24/08/18,11:00:00,00,07,1, 11.9,1,1, 18.802, 10542.039, 372.623, 52844.319 24/08/18,11:00:00,01,07,1, 11.9,1,1, 18.802, 10542.037, 372.673, 52844.354 24/08/18,11:00:00,02,07,1, 11.9,1,1, 18.802, 10542.067, 372.662, 52844.259 24/08/18,11:00:00,03,07,1, 11.9,1,1, 18.802, 10542.043, 372.633, 52844.220 24/08/18,11:00:00,04,07,1, 11.9,1,1, 18.802, 10542.059, 372.657, 52844.222 24/08/18,11:00:00,05,07,1, 11.9,1,1, 18.802, 10542.025, 372.676, 52844.251 24/08/18,11:00:00,06,07,1, 11.9,1,1, 18.802, 10542.060, 372.669, 52844.216 24/08/18,11:00:00,07,07,1, 11.9,1,1, 18.802, 10542.026, 372.670, 52844.202 24/08/18,11:00:00,08,07,1, 11.9,1,1, 18.802, 10542.069, 372.707, 52844.261 24/08/18,11:00:00,09,07,1, 11.9,1,1, 18.802, 10542.049, 372.714, 52844.304 24/08/18,11:00:00,10,07,1, 11.9,1,1, 18.802, 10542.055, 372.709, 52844.280 24/08/18,11:00:00,11,07,1, 11.9,1,1, 18.802, 10542.057, 372.720, 52844.281 24/08/18,11:00:00,12,07,1, 11.9,1,1, 18.802, 10542.042, 372.704, 52844.272 24/08/18,11:00:00,13,07,1, 11.9,1,1, 18.802, 10542.044, 372.727, 52844.238 24/08/18,11:00:00,14,07,1, 11.9,1,1, 18.802, 10542.047, 372.738, 52844.237 24/08/18,11:00:00,15,07,1, 11.9,1,1, 18.802, 10542.048, 372.753, 52844.265 24/08/18,11:00:00,16,07,1, 11.9,1,1, 18.802, 10542.051, 372.735, 52844.242 24/08/18,11:00:00,17,07,1, 11.9,1,1, 18.802, 10542.068, 372.745, 52844.267 24/08/18,11:00:00,18,07,1, 11.9,1,1, 18.802, 10542.044, 372.764, 52844.278 24/08/18,11:00:00,19,07,1, 11.9,1,1, 18.802, 10542.036, 372.783, 52844.254 24/08/18,11:00:01,00,10,1, 11.9,1,1, 18.804, 10542.030, 372.783, 52844.254 24/08/18,11:00:01,01,10,1, 11.9,1,1, 18.804, 10542.049, 372.805, 52844.280 24/08/18,11:00:01,02,10,1, 11.9,1,1, 18.804, 10542.014, 372.797, 52844.300 24/08/18,11:00:01,03,10,1, 11.9,1,1, 18.804, 10542.015, 372.802, 52844.227 24/08/18,11:00:01,04,10,1, 11.9,1,1, 18.804, 10542.019, 372.832, 52844.268 24/08/18,11:00:01,05,10,1, 11.9,1,1, 18.804, 10542.034, 372.813, 52844.299 24/08/18,11:00:01,06,10,1, 11.9,1,1, 18.804, 10542.003, 372.820, 52844.318 24/08/18,11:00:01,07,10,1, 11.9,1,1, 18.804, 10542.020, 372.822, 52844.342 24/08/18,11:00:01,08,10,1, 11.9,1,1, 18.804, 10542.018, 372.833, 52844.283 24/08/18,11:00:01,09,10,1, 11.9,1,1, 18.804, 10542.017, 372.826, 52844.263 24/08/18,11:00:01,10,10,1, 11.9,1,1, 18.804, 10542.018, 372.854, 52844.338 24/08/18,11:00:01,11,10,1, 11.9,1,1, 18.804, 10541.991, 372.838, 52844.266 24/08/18,11:00:01,12,10,1, 11.9,1,1, 18.804, 10542.014, 372.869, 52844.301 24/08/18,11:00:01,13,10,1, 11.9,1,1, 18.804, 10542.013, 372.863, 52844.297 24/08/18,11:00:01,14,10,1, 11.9,1,1, 18.804, 10542.009, 372.886, 52844.272 24/08/18,11:00:01,15,10,1, 11.9,1,1, 18.804, 10541.984, 372.888, 52844.288 24/08/18,11:00:01,16,10,1, 11.9,1,1, 18.804, 10542.014, 372.904, 52844.302 24/08/18,11:00:01,17,10,1, 11.9,1,1, 18.804, 10541.997, 372.912, 52844.352 24/08/18,11:00:01,18,10,1, 11.9,1,1, 18.804, 10541.995, 372.922, 52844.359 24/08/18,11:00:01,19,10,1, 11.9,1,1, 18.804, 10542.001, 372.937, 52844.311 24/08/18,11:00:02,00,09,1, 11.9,1,1, 18.806, 10541.997, 372.937, 52844.311 24/08/18,11:00:02,01,09,1, 11.9,1,1, 18.806, 10541.983, 372.934, 52844.355 24/08/18,11:00:02,02,09,1, 11.9,1,1, 18.806, 10541.989, 372.927, 52844.311 24/08/18,11:00:02,03,09,1, 11.9,1,1, 18.806, 10541.970, 372.927, 52844.323 24/08/18,11:00:02,04,09,1, 11.9,1,1, 18.806, 10541.969, 372.944, 52844.362 24/08/18,11:00:02,05,09,1, 11.9,1,1, 18.806, 10541.958, 372.952, 52844.333 24/08/18,11:00:02,06,09,1, 11.9,1,1, 18.806, 10541.981, 372.951, 52844.294 24/08/18,11:00:02,07,09,1, 11.9,1,1, 18.806, 10541.984, 372.949, 52844.300 24/08/18,11:00:02,08,09,1, 11.9,1,1, 18.806, 10541.970, 372.986, 52844.316 24/08/18,11:00:02,09,09,1, 11.9,1,1, 18.806, 10541.971, 372.969, 52844.401 24/08/18,11:00:02,10,09,1, 11.9,1,1, 18.806, 10541.948, 372.988, 52844.299 24/08/18,11:00:02,11,09,1, 11.9,1,1, 18.806, 10541.990, 372.992, 52844.407 24/08/18,11:00:02,12,09,1, 11.9,1,1, 18.806, 10541.979, 373.019, 52844.363 24/08/18,11:00:02,13,09,1, 11.9,1,1, 18.806, 10541.960, 373.013, 52844.350 24/08/18,11:00:02,14,09,1, 11.9,1,1, 18.806, 10541.976, 373.001, 52844.365 24/08/18,11:00:02,15,09,1, 11.9,1,1, 18.806, 10541.950, 373.037, 52844.407 24/08/18,11:00:02,16,09,1, 11.9,1,1, 18.806, 10541.967, 373.058, 52844.324 24/08/18,11:00:02,17,09,1, 11.9,1,1, 18.806, 10541.983, 373.032, 52844.366 24/08/18,11:00:02,18,09,1, 11.9,1,1, 18.806, 10541.949, 373.026, 52844.333 24/08/18,11:00:02,19,09,1, 11.9,1,1, 18.806, 10541.962, 373.048, 52844.356 24/08/18,11:00:03,00,09,1, 12.0,1,1, 18.804, 10541.955, 373.048, 52844.356 24/08/18,11:00:03,01,09,1, 12.0,1,1, 18.804, 10541.947, 373.068, 52844.367 24/08/18,11:00:03,02,09,1, 12.0,1,1, 18.804, 10541.945, 373.069, 52844.456 24/08/18,11:00:03,03,09,1, 12.0,1,1, 18.804, 10541.959, 373.079, 52844.429 24/08/18,11:00:03,04,09,1, 12.0,1,1, 18.804, 10541.930, 373.103, 52844.419 24/08/18,11:00:03,05,09,1, 12.0,1,1, 18.804, 10541.956, 373.089, 52844.418 24/08/18,11:00:03,06,09,1, 12.0,1,1, 18.804, 10541.947, 373.075, 52844.362 24/08/18,11:00:03,07,09,1, 12.0,1,1, 18.804, 10541.934, 373.099, 52844.406 24/08/18,11:00:03,08,09,1, 12.0,1,1, 18.804, 10541.942, 373.119, 52844.389 24/08/18,11:00:03,09,09,1, 12.0,1,1, 18.804, 10541.930, 373.104, 52844.449 24/08/18,11:00:03,10,09,1, 12.0,1,1, 18.804, 10541.933, 373.120, 52844.371 24/08/18,11:00:03,11,09,1, 12.0,1,1, 18.804, 10541.929, 373.128, 52844.378 24/08/18,11:00:03,12,09,1, 12.0,1,1, 18.804, 10541.922, 373.118, 52844.433 24/08/18,11:00:03,13,09,1, 12.0,1,1, 18.804, 10541.946, 373.143, 52844.391 24/08/18,11:00:03,14,09,1, 12.0,1,1, 18.804, 10541.918, 373.150, 52844.408 24/08/18,11:00:03,15,09,1, 12.0,1,1, 18.804, 10541.944, 373.153, 52844.465 24/08/18,11:00:03,16,09,1, 12.0,1,1, 18.804, 10541.923, 373.161, 52844.465 24/08/18,11:00:03,17,09,1, 12.0,1,1, 18.804, 10541.926, 373.168, 52844.477 24/08/18,11:00:03,18,09,1, 12.0,1,1, 18.804, 10541.952, 373.175, 52844.464 24/08/18,11:00:03,19,09,1, 12.0,1,1, 18.804, 10541.960, 373.203, 52844.469 24/08/18,11:00:04,00,11,1, 11.9,1,1, 18.806, 10541.955, 373.203, 52844.469 24/08/18,11:00:04,01,11,1, 11.9,1,1, 18.806, 10541.923, 373.153, 52844.459 24/08/18,11:00:04,02,11,1, 11.9,1,1, 18.806, 10541.930, 373.198, 52844.490 24/08/18,11:00:04,03,11,1, 11.9,1,1, 18.806, 10541.927, 373.208, 52844.475 24/08/18,11:00:04,04,11,1, 11.9,1,1, 18.806, 10541.915, 373.195, 52844.495 24/08/18,11:00:04,05,11,1, 11.9,1,1, 18.806, 10541.922, 373.204, 52844.515 24/08/18,11:00:04,06,11,1, 11.9,1,1, 18.806, 10541.944, 373.207, 52844.425 24/08/18,11:00:04,07,11,1, 11.9,1,1, 18.806, 10541.927, 373.232, 52844.440 24/08/18,11:00:04,08,11,1, 11.9,1,1, 18.806, 10541.915, 373.229, 52844.436 24/08/18,11:00:04,09,11,1, 11.9,1,1, 18.806, 10541.922, 373.237, 52844.437 24/08/18,11:00:04,10,11,1, 11.9,1,1, 18.806, 10541.917, 373.241, 52844.460 24/08/18,11:00:04,11,11,1, 11.9,1,1, 18.806, 10541.918, 373.263, 52844.492 24/08/18,11:00:04,12,11,1, 11.9,1,1, 18.806, 10541.909, 373.271, 52844.515 24/08/18,11:00:04,13,11,1, 11.9,1,1, 18.806, 10541.905, 373.278, 52844.482 24/08/18,11:00:04,14,11,1, 11.9,1,1, 18.806, 10541.923, 373.283, 52844.498 24/08/18,11:00:04,15,11,1, 11.9,1,1, 18.806, 10541.926, 373.288, 52844.522 24/08/18,11:00:04,16,11,1, 11.9,1,1, 18.806, 10541.924, 373.306, 52844.473 24/08/18,11:00:04,17,11,1, 11.9,1,1, 18.806, 10541.910, 373.300, 52844.522 24/08/18,11:00:04,18,11,1, 11.9,1,1, 18.806, 10541.915, 373.307, 52844.499 24/08/18,11:00:04,19,11,1, 11.9,1,1, 18.806, 10541.909, 373.321, 52844.536 24/08/18,11:00:05,00,10,1, 11.9,1,1, 18.807, 10541.905, 373.321, 52844.536 24/08/18,11:00:05,01,10,1, 11.9,1,1, 18.807, 10541.908, 373.324, 52844.514 24/08/18,11:00:05,02,10,1, 11.9,1,1, 18.807, 10541.926, 373.346, 52844.573 24/08/18,11:00:05,03,10,1, 11.9,1,1, 18.807, 10541.919, 373.374, 52844.543 24/08/18,11:00:05,04,10,1, 11.9,1,1, 18.807, 10541.932, 373.334, 52844.550 24/08/18,11:00:05,05,10,1, 11.9,1,1, 18.807, 10541.937, 373.334, 52844.545 24/08/18,11:00:05,06,10,1, 11.9,1,1, 18.807, 10541.920, 373.359, 52844.484 24/08/18,11:00:05,07,10,1, 11.9,1,1, 18.807, 10541.926, 373.340, 52844.475 24/08/18,11:00:05,08,10,1, 11.9,1,1, 18.807, 10541.945, 373.369, 52844.491 24/08/18,11:00:05,09,10,1, 11.9,1,1, 18.807, 10541.937, 373.377, 52844.516 24/08/18,11:00:05,10,10,1, 11.9,1,1, 18.807, 10541.929, 373.364, 52844.475 24/08/18,11:00:05,11,10,1, 11.9,1,1, 18.807, 10541.944, 373.383, 52844.505 24/08/18,11:00:05,12,10,1, 11.9,1,1, 18.807, 10541.937, 373.386, 52844.570 24/08/18,11:00:05,13,10,1, 11.9,1,1, 18.807, 10541.966, 373.382, 52844.488 24/08/18,11:00:05,14,10,1, 11.9,1,1, 18.807, 10541.945, 373.405, 52844.528 24/08/18,11:00:05,15,10,1, 11.9,1,1, 18.807, 10541.921, 373.415, 52844.554 24/08/18,11:00:05,16,10,1, 11.9,1,1, 18.807, 10541.912, 373.439, 52844.555 24/08/18,11:00:05,17,10,1, 11.9,1,1, 18.807, 10541.946, 373.435, 52844.550 24/08/18,11:00:05,18,10,1, 11.9,1,1, 18.807, 10541.916, 373.443, 52844.531 24/08/18,11:00:05,19,10,1, 11.9,1,1, 18.807, 10541.927, 373.429, 52844.561 24/08/18,11:00:06,00,11,1, 11.9,1,1, 18.808, 10541.922, 373.429, 52844.561 24/08/18,11:00:06,01,11,1, 11.9,1,1, 18.808, 10541.919, 373.440, 52844.588 24/08/18,11:00:06,02,11,1, 11.9,1,1, 18.808, 10541.936, 373.442, 52844.585 24/08/18,11:00:06,03,11,1, 11.9,1,1, 18.808, 10541.931, 373.455, 52844.552 24/08/18,11:00:06,04,11,1, 11.9,1,1, 18.808, 10541.944, 373.454, 52844.617 24/08/18,11:00:06,05,11,1, 11.9,1,1, 18.808, 10541.919, 373.452, 52844.556 24/08/18,11:00:06,06,11,1, 11.9,1,1, 18.808, 10541.907, 373.487, 52844.534 24/08/18,11:00:06,07,11,1, 11.9,1,1, 18.808, 10541.933, 373.477, 52844.567 24/08/18,11:00:06,08,11,1, 11.9,1,1, 18.808, 10541.926, 373.495, 52844.559 24/08/18,11:00:06,09,11,1, 11.9,1,1, 18.808, 10541.948, 373.511, 52844.574 24/08/18,11:00:06,10,11,1, 11.9,1,1, 18.808, 10541.948, 373.486, 52844.620 24/08/18,11:00:06,11,11,1, 11.9,1,1, 18.808, 10541.927, 373.509, 52844.586 24/08/18,11:00:06,12,11,1, 11.9,1,1, 18.808, 10541.959, 373.518, 52844.582 24/08/18,11:00:06,13,11,1, 11.9,1,1, 18.808, 10541.976, 373.547, 52844.586 24/08/18,11:00:06,14,11,1, 11.9,1,1, 18.808, 10541.961, 373.535, 52844.633 24/08/18,11:00:06,15,11,1, 11.9,1,1, 18.808, 10541.946, 373.532, 52844.608 24/08/18,11:00:06,16,11,1, 11.9,1,1, 18.808, 10541.970, 373.540, 52844.654 24/08/18,11:00:06,17,11,1, 11.9,1,1, 18.808, 10541.961, 373.545, 52844.641 24/08/18,11:00:06,18,11,1, 11.9,1,1, 18.808, 10541.960, 373.573, 52844.606 24/08/18,11:00:06,19,11,1, 11.9,1,1, 18.808, 10541.985, 373.589, 52844.628 24/08/18,11:00:07,00,10,1, 12.0,1,1, 18.804, 10541.980, 373.589, 52844.628 24/08/18,11:00:07,01,10,1, 12.0,1,1, 18.804, 10541.966, 373.593, 52844.666 24/08/18,11:00:07,02,10,1, 12.0,1,1, 18.804, 10541.974, 373.596, 52844.678 24/08/18,11:00:07,03,10,1, 12.0,1,1, 18.804, 10541.957, 373.600, 52844.665 24/08/18,11:00:07,04,10,1, 12.0,1,1, 18.804, 10541.991, 373.587, 52844.642 24/08/18,11:00:07,05,10,1, 12.0,1,1, 18.804, 10541.964, 373.584, 52844.686 24/08/18,11:00:07,06,10,1, 12.0,1,1, 18.804, 10541.977, 373.599, 52844.595 24/08/18,11:00:07,07,10,1, 12.0,1,1, 18.804, 10541.954, 373.619, 52844.660 24/08/18,11:00:07,08,10,1, 12.0,1,1, 18.804, 10541.984, 373.621, 52844.564 24/08/18,11:00:07,09,10,1, 12.0,1,1, 18.804, 10541.976, 373.648, 52844.648 24/08/18,11:00:07,10,10,1, 12.0,1,1, 18.804, 10541.970, 373.655, 52844.670 24/08/18,11:00:07,11,10,1, 12.0,1,1, 18.804, 10542.004, 373.640, 52844.637 24/08/18,11:00:07,12,10,1, 12.0,1,1, 18.804, 10541.975, 373.679, 52844.633 24/08/18,11:00:07,13,10,1, 12.0,1,1, 18.804, 10541.974, 373.670, 52844.693 24/08/18,11:00:07,14,10,1, 12.0,1,1, 18.804, 10541.960, 373.691, 52844.612 24/08/18,11:00:07,15,10,1, 12.0,1,1, 18.804, 10541.974, 373.698, 52844.703 24/08/18,11:00:07,16,10,1, 12.0,1,1, 18.804, 10541.981, 373.693, 52844.632 24/08/18,11:00:07,17,10,1, 12.0,1,1, 18.804, 10541.973, 373.683, 52844.678 24/08/18,11:00:07,18,10,1, 12.0,1,1, 18.804, 10541.972, 373.709, 52844.634 24/08/18,11:00:07,19,10,1, 12.0,1,1, 18.804, 10541.989, 373.705, 52844.657 24/08/18,11:00:08,00,10,1, 11.9,1,1, 18.805, 10541.989, 373.705, 52844.657 24/08/18,11:00:08,01,10,1, 11.9,1,1, 18.805, 10541.996, 373.744, 52844.713 24/08/18,11:00:08,02,10,1, 11.9,1,1, 18.805, 10542.000, 373.736, 52844.684 24/08/18,11:00:08,03,10,1, 11.9,1,1, 18.805, 10541.990, 373.733, 52844.619 24/08/18,11:00:08,04,10,1, 11.9,1,1, 18.805, 10541.995, 373.736, 52844.684 24/08/18,11:00:08,05,10,1, 11.9,1,1, 18.805, 10542.016, 373.771, 52844.666 24/08/18,11:00:08,06,10,1, 11.9,1,1, 18.805, 10542.001, 373.761, 52844.630 24/08/18,11:00:08,07,10,1, 11.9,1,1, 18.805, 10542.018, 373.738, 52844.643 24/08/18,11:00:08,08,10,1, 11.9,1,1, 18.805, 10542.015, 373.764, 52844.616 24/08/18,11:00:08,09,10,1, 11.9,1,1, 18.805, 10541.997, 373.767, 52844.686 24/08/18,11:00:08,10,10,1, 11.9,1,1, 18.805, 10541.995, 373.757, 52844.683 24/08/18,11:00:08,11,10,1, 11.9,1,1, 18.805, 10542.009, 373.764, 52844.629 24/08/18,11:00:08,12,10,1, 11.9,1,1, 18.805, 10542.002, 373.785, 52844.624 24/08/18,11:00:08,13,10,1, 11.9,1,1, 18.805, 10542.009, 373.776, 52844.702 24/08/18,11:00:08,14,10,1, 11.9,1,1, 18.805, 10541.989, 373.793, 52844.710 24/08/18,11:00:08,15,10,1, 11.9,1,1, 18.805, 10541.994, 373.801, 52844.662 24/08/18,11:00:08,16,10,1, 11.9,1,1, 18.805, 10542.004, 373.844, 52844.696 24/08/18,11:00:08,17,10,1, 11.9,1,1, 18.805, 10542.014, 373.831, 52844.726 24/08/18,11:00:08,18,10,1, 11.9,1,1, 18.805, 10542.027, 373.822, 52844.730 24/08/18,11:00:08,19,10,1, 11.9,1,1, 18.805, 10542.006, 373.811, 52844.665 24/08/18,11:00:09,00,09,1, 11.9,1,1, 18.804, 10542.005, 373.811, 52844.665 24/08/18,11:00:09,01,09,1, 11.9,1,1, 18.804, 10542.030, 373.850, 52844.718 24/08/18,11:00:09,02,09,1, 11.9,1,1, 18.804, 10542.031, 373.845, 52844.723 24/08/18,11:00:09,03,09,1, 11.9,1,1, 18.804, 10542.024, 373.844, 52844.746 24/08/18,11:00:09,04,09,1, 11.9,1,1, 18.804, 10542.043, 373.874, 52844.798 24/08/18,11:00:09,05,09,1, 11.9,1,1, 18.804, 10542.026, 373.872, 52844.722 24/08/18,11:00:09,06,09,1, 11.9,1,1, 18.804, 10542.014, 373.878, 52844.702 24/08/18,11:00:09,07,09,1, 11.9,1,1, 18.804, 10542.018, 373.895, 52844.771 24/08/18,11:00:09,08,09,1, 11.9,1,1, 18.804, 10542.031, 373.872, 52844.743 24/08/18,11:00:09,09,09,1, 11.9,1,1, 18.804, 10542.006, 373.898, 52844.752 24/08/18,11:00:09,10,09,1, 11.9,1,1, 18.804, 10542.031, 373.928, 52844.760 24/08/18,11:00:09,11,09,1, 11.9,1,1, 18.804, 10542.031, 373.902, 52844.741 24/08/18,11:00:09,12,09,1, 11.9,1,1, 18.804, 10542.031, 373.922, 52844.774 24/08/18,11:00:09,13,09,1, 11.9,1,1, 18.804, 10542.000, 373.934, 52844.742 24/08/18,11:00:09,14,09,1, 11.9,1,1, 18.804, 10542.027, 373.917, 52844.767 24/08/18,11:00:09,15,09,1, 11.9,1,1, 18.804, 10542.032, 373.915, 52844.755 24/08/18,11:00:09,16,09,1, 11.9,1,1, 18.804, 10542.033, 373.943, 52844.796 24/08/18,11:00:09,17,09,1, 11.9,1,1, 18.804, 10542.017, 373.931, 52844.683 24/08/18,11:00:09,18,09,1, 11.9,1,1, 18.804, 10541.991, 373.953, 52844.757 24/08/18,11:00:09,19,09,1, 11.9,1,1, 18.804, 10542.024, 373.957, 52844.780 24/08/18,11:00:10,00,09,1, 12.0,1,1, 18.807, 10542.022, 373.957, 52844.780 24/08/18,11:00:10,01,09,1, 12.0,1,1, 18.807, 10542.019, 373.968, 52844.745 24/08/18,11:00:10,02,09,1, 12.0,1,1, 18.807, 10542.004, 373.974, 52844.769 24/08/18,11:00:10,03,09,1, 12.0,1,1, 18.807, 10542.018, 373.956, 52844.696 24/08/18,11:00:10,04,09,1, 12.0,1,1, 18.807, 10542.018, 374.003, 52844.789 24/08/18,11:00:10,05,09,1, 12.0,1,1, 18.807, 10542.030, 373.973, 52844.757 24/08/18,11:00:10,06,09,1, 12.0,1,1, 18.807, 10542.009, 373.993, 52844.755 24/08/18,11:00:10,07,09,1, 12.0,1,1, 18.807, 10541.993, 373.971, 52844.782 24/08/18,11:00:10,08,09,1, 12.0,1,1, 18.807, 10541.995, 374.025, 52844.807 24/08/18,11:00:10,09,09,1, 12.0,1,1, 18.807, 10542.000, 374.014, 52844.806 24/08/18,11:00:10,10,09,1, 12.0,1,1, 18.807, 10541.975, 374.023, 52844.819 24/08/18,11:00:10,11,09,1, 12.0,1,1, 18.807, 10542.000, 373.986, 52844.804 24/08/18,11:00:10,12,09,1, 12.0,1,1, 18.807, 10541.992, 374.030, 52844.807 24/08/18,11:00:10,13,09,1, 12.0,1,1, 18.807, 10541.993, 374.072, 52844.820 24/08/18,11:00:10,14,09,1, 12.0,1,1, 18.807, 10541.975, 374.029, 52844.781 24/08/18,11:00:10,15,09,1, 12.0,1,1, 18.807, 10541.980, 374.054, 52844.888 24/08/18,11:00:10,16,09,1, 12.0,1,1, 18.807, 10541.990, 374.081, 52844.869 24/08/18,11:00:10,17,09,1, 12.0,1,1, 18.807, 10541.992, 374.063, 52844.877 24/08/18,11:00:10,18,09,1, 12.0,1,1, 18.807, 10541.978, 374.070, 52844.829 24/08/18,11:00:10,19,09,1, 12.0,1,1, 18.807, 10542.003, 374.096, 52844.817 24/08/18,11:00:11,00,10,1, 11.9,1,1, 18.807, 10541.997, 374.096, 52844.817 24/08/18,11:00:11,01,10,1, 11.9,1,1, 18.807, 10541.976, 374.081, 52844.817 24/08/18,11:00:11,02,10,1, 11.9,1,1, 18.807, 10542.004, 374.106, 52844.813 24/08/18,11:00:11,03,10,1, 11.9,1,1, 18.807, 10541.988, 374.119, 52844.845 24/08/18,11:00:11,04,10,1, 11.9,1,1, 18.807, 10541.991, 374.130, 52844.848 24/08/18,11:00:11,05,10,1, 11.9,1,1, 18.807, 10541.980, 374.139, 52844.872 24/08/18,11:00:11,06,10,1, 11.9,1,1, 18.807, 10541.991, 374.126, 52844.867 24/08/18,11:00:11,07,10,1, 11.9,1,1, 18.807, 10541.971, 374.139, 52844.837 24/08/18,11:00:11,08,10,1, 11.9,1,1, 18.807, 10541.988, 374.135, 52844.826 24/08/18,11:00:11,09,10,1, 11.9,1,1, 18.807, 10541.967, 374.150, 52844.821 24/08/18,11:00:11,10,10,1, 11.9,1,1, 18.807, 10541.995, 374.161, 52844.844 24/08/18,11:00:11,11,10,1, 11.9,1,1, 18.807, 10542.005, 374.153, 52844.925 24/08/18,11:00:11,12,10,1, 11.9,1,1, 18.807, 10541.962, 374.164, 52844.903 24/08/18,11:00:11,13,10,1, 11.9,1,1, 18.807, 10541.975, 374.183, 52844.948 24/08/18,11:00:11,14,10,1, 11.9,1,1, 18.807, 10541.979, 374.151, 52844.860 24/08/18,11:00:11,15,10,1, 11.9,1,1, 18.807, 10541.957, 374.195, 52844.845 24/08/18,11:00:11,16,10,1, 11.9,1,1, 18.807, 10541.942, 374.176, 52844.833 24/08/18,11:00:11,17,10,1, 11.9,1,1, 18.807, 10541.955, 374.189, 52844.843 24/08/18,11:00:11,18,10,1, 11.9,1,1, 18.807, 10541.963, 374.183, 52844.858 24/08/18,11:00:11,19,10,1, 11.9,1,1, 18.807, 10541.988, 374.203, 52844.834 24/08/18,11:00:12,00,09,1, 12.0,1,1, 18.806, 10541.980, 374.203, 52844.834 24/08/18,11:00:12,01,09,1, 12.0,1,1, 18.806, 10541.964, 374.203, 52844.913 24/08/18,11:00:12,02,09,1, 12.0,1,1, 18.806, 10541.932, 374.211, 52844.868 24/08/18,11:00:12,03,09,1, 12.0,1,1, 18.806, 10541.942, 374.220, 52844.908 24/08/18,11:00:12,04,09,1, 12.0,1,1, 18.806, 10541.933, 374.217, 52844.893 24/08/18,11:00:12,05,09,1, 12.0,1,1, 18.806, 10541.936, 374.232, 52844.896 24/08/18,11:00:12,06,09,1, 12.0,1,1, 18.806, 10541.940, 374.255, 52844.944 24/08/18,11:00:12,07,09,1, 12.0,1,1, 18.806, 10541.938, 374.279, 52844.902 24/08/18,11:00:12,08,09,1, 12.0,1,1, 18.806, 10541.941, 374.219, 52844.870 24/08/18,11:00:12,09,09,1, 12.0,1,1, 18.806, 10541.949, 374.223, 52844.882 24/08/18,11:00:12,10,09,1, 12.0,1,1, 18.806, 10541.945, 374.246, 52844.932 24/08/18,11:00:12,11,09,1, 12.0,1,1, 18.806, 10541.945, 374.237, 52844.954 24/08/18,11:00:12,12,09,1, 12.0,1,1, 18.806, 10541.961, 374.266, 52844.890 24/08/18,11:00:12,13,09,1, 12.0,1,1, 18.806, 10541.945, 374.245, 52844.964 24/08/18,11:00:12,14,09,1, 12.0,1,1, 18.806, 10541.939, 374.276, 52844.919 24/08/18,11:00:12,15,09,1, 12.0,1,1, 18.806, 10541.923, 374.255, 52844.963 24/08/18,11:00:12,16,09,1, 12.0,1,1, 18.806, 10541.938, 374.250, 52844.909 24/08/18,11:00:12,17,09,1, 12.0,1,1, 18.806, 10541.933, 374.298, 52844.890 24/08/18,11:00:12,18,09,1, 12.0,1,1, 18.806, 10541.911, 374.270, 52844.921 24/08/18,11:00:12,19,09,1, 12.0,1,1, 18.806, 10541.908, 374.295, 52844.951 24/08/18,11:00:13,00,10,1, 11.9,1,1, 18.804, 10541.905, 374.295, 52844.951 24/08/18,11:00:13,01,10,1, 11.9,1,1, 18.804, 10541.925, 374.291, 52844.971 24/08/18,11:00:13,02,10,1, 11.9,1,1, 18.804, 10541.904, 374.274, 52844.890 24/08/18,11:00:13,03,10,1, 11.9,1,1, 18.804, 10541.935, 374.293, 52844.853 24/08/18,11:00:13,04,10,1, 11.9,1,1, 18.804, 10541.912, 374.307, 52844.963 24/08/18,11:00:13,05,10,1, 11.9,1,1, 18.804, 10541.920, 374.315, 52844.908 24/08/18,11:00:13,06,10,1, 11.9,1,1, 18.804, 10541.903, 374.302, 52844.913 24/08/18,11:00:13,07,10,1, 11.9,1,1, 18.804, 10541.936, 374.319, 52845.016 24/08/18,11:00:13,08,10,1, 11.9,1,1, 18.804, 10541.923, 374.315, 52844.952 24/08/18,11:00:13,09,10,1, 11.9,1,1, 18.804, 10541.902, 374.322, 52844.960 24/08/18,11:00:13,10,10,1, 11.9,1,1, 18.804, 10541.930, 374.304, 52844.972 24/08/18,11:00:13,11,10,1, 11.9,1,1, 18.804, 10541.935, 374.324, 52845.053 24/08/18,11:00:13,12,10,1, 11.9,1,1, 18.804, 10541.901, 374.318, 52844.939 24/08/18,11:00:13,13,10,1, 11.9,1,1, 18.804, 10541.912, 374.310, 52844.968 24/08/18,11:00:13,14,10,1, 11.9,1,1, 18.804, 10541.906, 374.335, 52844.993 24/08/18,11:00:13,15,10,1, 11.9,1,1, 18.804, 10541.916, 374.326, 52844.962 24/08/18,11:00:13,16,10,1, 11.9,1,1, 18.804, 10541.915, 374.347, 52844.995 24/08/18,11:00:13,17,10,1, 11.9,1,1, 18.804, 10541.907, 374.361, 52845.004 24/08/18,11:00:13,18,10,1, 11.9,1,1, 18.804, 10541.895, 374.359, 52845.001 24/08/18,11:00:13,19,10,1, 11.9,1,1, 18.804, 10541.876, 374.366, 52845.011 24/08/18,11:00:14,00,09,1, 11.9,1,1, 18.807, 10541.872, 374.366, 52845.011 24/08/18,11:00:14,01,09,1, 11.9,1,1, 18.807, 10541.889, 374.335, 52845.048 24/08/18,11:00:14,02,09,1, 11.9,1,1, 18.807, 10541.907, 374.358, 52845.018 24/08/18,11:00:14,03,09,1, 11.9,1,1, 18.807, 10541.871, 374.388, 52845.098 24/08/18,11:00:14,04,09,1, 11.9,1,1, 18.807, 10541.902, 374.319, 52845.064 24/08/18,11:00:14,05,09,1, 11.9,1,1, 18.807, 10541.899, 374.387, 52845.012 24/08/18,11:00:14,06,09,1, 11.9,1,1, 18.807, 10541.923, 374.401, 52845.043 24/08/18,11:00:14,07,09,1, 11.9,1,1, 18.807, 10541.918, 374.384, 52845.061 24/08/18,11:00:14,08,09,1, 11.9,1,1, 18.807, 10541.876, 374.379, 52845.099 24/08/18,11:00:14,09,09,1, 11.9,1,1, 18.807, 10541.876, 374.374, 52845.095 24/08/18,11:00:14,10,09,1, 11.9,1,1, 18.807, 10541.879, 374.368, 52845.074 24/08/18,11:00:14,11,09,1, 11.9,1,1, 18.807, 10541.896, 374.401, 52845.080 24/08/18,11:00:14,12,09,1, 11.9,1,1, 18.807, 10541.913, 374.410, 52845.099 24/08/18,11:00:14,13,09,1, 11.9,1,1, 18.807, 10541.916, 374.385, 52845.056 24/08/18,11:00:14,14,09,1, 11.9,1,1, 18.807, 10541.890, 374.381, 52845.042 24/08/18,11:00:14,15,09,1, 11.9,1,1, 18.807, 10541.878, 374.376, 52845.046 24/08/18,11:00:14,16,09,1, 11.9,1,1, 18.807, 10541.874, 374.401, 52845.021 24/08/18,11:00:14,17,09,1, 11.9,1,1, 18.807, 10541.867, 374.399, 52845.092 24/08/18,11:00:14,18,09,1, 11.9,1,1, 18.807, 10541.879, 374.414, 52845.085 24/08/18,11:00:14,19,09,1, 11.9,1,1, 18.807, 10541.891, 374.424, 52845.125 24/08/18,11:00:15,00,10,1, 12.0,1,1, 18.808, 10541.888, 374.424, 52845.125 24/08/18,11:00:15,01,10,1, 12.0,1,1, 18.808, 10541.889, 374.394, 52845.049 24/08/18,11:00:15,02,10,1, 12.0,1,1, 18.808, 10541.891, 374.420, 52845.094 24/08/18,11:00:15,03,10,1, 12.0,1,1, 18.808, 10541.900, 374.424, 52845.117 24/08/18,11:00:15,04,10,1, 12.0,1,1, 18.808, 10541.902, 374.419, 52845.056 24/08/18,11:00:15,05,10,1, 12.0,1,1, 18.808, 10541.898, 374.400, 52845.118 24/08/18,11:00:15,06,10,1, 12.0,1,1, 18.808, 10541.873, 374.418, 52845.060 24/08/18,11:00:15,07,10,1, 12.0,1,1, 18.808, 10541.889, 374.420, 52845.058 24/08/18,11:00:15,08,10,1, 12.0,1,1, 18.808, 10541.879, 374.417, 52845.119 24/08/18,11:00:15,09,10,1, 12.0,1,1, 18.808, 10541.891, 374.423, 52845.080 24/08/18,11:00:15,10,10,1, 12.0,1,1, 18.808, 10541.857, 374.418, 52845.098 24/08/18,11:00:15,11,10,1, 12.0,1,1, 18.808, 10541.892, 374.438, 52845.126 24/08/18,11:00:15,12,10,1, 12.0,1,1, 18.808, 10541.882, 374.429, 52845.061 24/08/18,11:00:15,13,10,1, 12.0,1,1, 18.808, 10541.872, 374.416, 52845.041 24/08/18,11:00:15,14,10,1, 12.0,1,1, 18.808, 10541.878, 374.444, 52845.109 24/08/18,11:00:15,15,10,1, 12.0,1,1, 18.808, 10541.863, 374.442, 52845.114 24/08/18,11:00:15,16,10,1, 12.0,1,1, 18.808, 10541.899, 374.439, 52845.127 24/08/18,11:00:15,17,10,1, 12.0,1,1, 18.808, 10541.864, 374.414, 52845.031 24/08/18,11:00:15,18,10,1, 12.0,1,1, 18.808, 10541.851, 374.437, 52845.162 24/08/18,11:00:15,19,10,1, 12.0,1,1, 18.808, 10541.851, 374.446, 52845.032 24/08/18,11:00:16,00,11,1, 12.0,1,1, 18.807, 10541.847, 374.446, 52845.032 24/08/18,11:00:16,01,11,1, 12.0,1,1, 18.807, 10541.860, 374.435, 52845.100 24/08/18,11:00:16,02,11,1, 12.0,1,1, 18.807, 10541.869, 374.464, 52845.134 24/08/18,11:00:16,03,11,1, 12.0,1,1, 18.807, 10541.873, 374.444, 52845.104 24/08/18,11:00:16,04,11,1, 12.0,1,1, 18.807, 10541.864, 374.450, 52845.158 24/08/18,11:00:16,05,11,1, 12.0,1,1, 18.807, 10541.868, 374.460, 52845.102 24/08/18,11:00:16,06,11,1, 12.0,1,1, 18.807, 10541.893, 374.455, 52845.104 24/08/18,11:00:16,07,11,1, 12.0,1,1, 18.807, 10541.891, 374.433, 52845.080 24/08/18,11:00:16,08,11,1, 12.0,1,1, 18.807, 10541.875, 374.440, 52845.126 24/08/18,11:00:16,09,11,1, 12.0,1,1, 18.807, 10541.856, 374.430, 52845.097 24/08/18,11:00:16,10,11,1, 12.0,1,1, 18.807, 10541.871, 374.445, 52845.122 24/08/18,11:00:16,11,11,1, 12.0,1,1, 18.807, 10541.858, 374.451, 52845.109 24/08/18,11:00:16,12,11,1, 12.0,1,1, 18.807, 10541.859, 374.441, 52845.100 24/08/18,11:00:16,13,11,1, 12.0,1,1, 18.807, 10541.875, 374.423, 52845.078 24/08/18,11:00:16,14,11,1, 12.0,1,1, 18.807, 10541.887, 374.449, 52845.078 24/08/18,11:00:16,15,11,1, 12.0,1,1, 18.807, 10541.870, 374.455, 52845.101 24/08/18,11:00:16,16,11,1, 12.0,1,1, 18.807, 10541.877, 374.440, 52845.121 24/08/18,11:00:16,17,11,1, 12.0,1,1, 18.807, 10541.852, 374.465, 52845.050 24/08/18,11:00:16,18,11,1, 12.0,1,1, 18.807, 10541.863, 374.436, 52845.098 24/08/18,11:00:16,19,11,1, 12.0,1,1, 18.807, 10541.854, 374.449, 52845.150 24/08/18,11:00:17,00,11,1, 11.9,1,1, 18.808, 10541.847, 374.449, 52845.150 24/08/18,11:00:17,01,11,1, 11.9,1,1, 18.808, 10541.845, 374.470, 52845.111 24/08/18,11:00:17,02,11,1, 11.9,1,1, 18.808, 10541.873, 374.453, 52845.095 24/08/18,11:00:17,03,11,1, 11.9,1,1, 18.808, 10541.875, 374.473, 52845.122 24/08/18,11:00:17,04,11,1, 11.9,1,1, 18.808, 10541.848, 374.459, 52845.106 24/08/18,11:00:17,05,11,1, 11.9,1,1, 18.808, 10541.857, 374.458, 52845.117 24/08/18,11:00:17,06,11,1, 11.9,1,1, 18.808, 10541.862, 374.466, 52845.173 24/08/18,11:00:17,07,11,1, 11.9,1,1, 18.808, 10541.845, 374.460, 52845.184 24/08/18,11:00:17,08,11,1, 11.9,1,1, 18.808, 10541.867, 374.499, 52845.242 24/08/18,11:00:17,09,11,1, 11.9,1,1, 18.808, 10541.840, 374.474, 52845.180 24/08/18,11:00:17,10,11,1, 11.9,1,1, 18.808, 10541.862, 374.462, 52845.189 24/08/18,11:00:17,11,11,1, 11.9,1,1, 18.808, 10541.873, 374.492, 52845.192 24/08/18,11:00:17,12,11,1, 11.9,1,1, 18.808, 10541.857, 374.450, 52845.253 24/08/18,11:00:17,13,11,1, 11.9,1,1, 18.808, 10541.884, 374.468, 52845.176 24/08/18,11:00:17,14,11,1, 11.9,1,1, 18.808, 10541.858, 374.452, 52845.140 24/08/18,11:00:17,15,11,1, 11.9,1,1, 18.808, 10541.884, 374.474, 52845.237 24/08/18,11:00:17,16,11,1, 11.9,1,1, 18.808, 10541.860, 374.464, 52845.155 24/08/18,11:00:17,17,11,1, 11.9,1,1, 18.808, 10541.861, 374.492, 52845.191 24/08/18,11:00:17,18,11,1, 11.9,1,1, 18.808, 10541.840, 374.499, 52845.221 24/08/18,11:00:17,19,11,1, 11.9,1,1, 18.808, 10541.884, 374.462, 52845.168 24/08/18,11:00:18,00,10,1, 11.9,1,1, 18.808, 10541.880, 374.462, 52845.168 24/08/18,11:00:18,01,10,1, 11.9,1,1, 18.808, 10541.838, 374.452, 52845.148 24/08/18,11:00:18,02,10,1, 11.9,1,1, 18.808, 10541.847, 374.475, 52845.209 24/08/18,11:00:18,03,10,1, 11.9,1,1, 18.808, 10541.877, 374.493, 52845.261 24/08/18,11:00:18,04,10,1, 11.9,1,1, 18.808, 10541.847, 374.482, 52845.235 24/08/18,11:00:18,05,10,1, 11.9,1,1, 18.808, 10541.847, 374.464, 52845.201 24/08/18,11:00:18,06,10,1, 11.9,1,1, 18.808, 10541.877, 374.467, 52845.258 24/08/18,11:00:18,07,10,1, 11.9,1,1, 18.808, 10541.864, 374.472, 52845.192 24/08/18,11:00:18,08,10,1, 11.9,1,1, 18.808, 10541.849, 374.489, 52845.217 24/08/18,11:00:18,09,10,1, 11.9,1,1, 18.808, 10541.859, 374.483, 52845.188 24/08/18,11:00:18,10,10,1, 11.9,1,1, 18.808, 10541.874, 374.511, 52845.266 24/08/18,11:00:18,11,10,1, 11.9,1,1, 18.808, 10541.887, 374.513, 52845.240 24/08/18,11:00:18,12,10,1, 11.9,1,1, 18.808, 10541.860, 374.507, 52845.261 24/08/18,11:00:18,13,10,1, 11.9,1,1, 18.808, 10541.871, 374.485, 52845.215 24/08/18,11:00:18,14,10,1, 11.9,1,1, 18.808, 10541.851, 374.479, 52845.212 24/08/18,11:00:18,15,10,1, 11.9,1,1, 18.808, 10541.867, 374.507, 52845.249 24/08/18,11:00:18,16,10,1, 11.9,1,1, 18.808, 10541.866, 374.488, 52845.246 24/08/18,11:00:18,17,10,1, 11.9,1,1, 18.808, 10541.837, 374.484, 52845.237 24/08/18,11:00:18,18,10,1, 11.9,1,1, 18.808, 10541.875, 374.508, 52845.244 24/08/18,11:00:18,19,10,1, 11.9,1,1, 18.808, 10541.878, 374.465, 52845.222 24/08/18,11:00:19,00,10,1, 11.9,1,1, 18.809, 10541.872, 374.465, 52845.222 24/08/18,11:00:19,01,10,1, 11.9,1,1, 18.809, 10541.888, 374.511, 52845.295 24/08/18,11:00:19,02,10,1, 11.9,1,1, 18.809, 10541.871, 374.495, 52845.306 24/08/18,11:00:19,03,10,1, 11.9,1,1, 18.809, 10541.852, 374.509, 52845.277 24/08/18,11:00:19,04,10,1, 11.9,1,1, 18.809, 10541.850, 374.493, 52845.270 24/08/18,11:00:19,05,10,1, 11.9,1,1, 18.809, 10541.835, 374.495, 52845.295 24/08/18,11:00:19,06,10,1, 11.9,1,1, 18.809, 10541.875, 374.489, 52845.210 24/08/18,11:00:19,07,10,1, 11.9,1,1, 18.809, 10541.851, 374.483, 52845.296 24/08/18,11:00:19,08,10,1, 11.9,1,1, 18.809, 10541.828, 374.459, 52845.244 24/08/18,11:00:19,09,10,1, 11.9,1,1, 18.809, 10541.847, 374.487, 52845.213 24/08/18,11:00:19,10,10,1, 11.9,1,1, 18.809, 10541.844, 374.484, 52845.228 24/08/18,11:00:19,11,10,1, 11.9,1,1, 18.809, 10541.862, 374.483, 52845.283 24/08/18,11:00:19,12,10,1, 11.9,1,1, 18.809, 10541.840, 374.487, 52845.256 24/08/18,11:00:19,13,10,1, 11.9,1,1, 18.809, 10541.855, 374.500, 52845.273 24/08/18,11:00:19,14,10,1, 11.9,1,1, 18.809, 10541.874, 374.497, 52845.290 24/08/18,11:00:19,15,10,1, 11.9,1,1, 18.809, 10541.849, 374.496, 52845.268 24/08/18,11:00:19,16,10,1, 11.9,1,1, 18.809, 10541.856, 374.494, 52845.288 24/08/18,11:00:19,17,10,1, 11.9,1,1, 18.809, 10541.867, 374.510, 52845.291 24/08/18,11:00:19,18,10,1, 11.9,1,1, 18.809, 10541.848, 374.485, 52845.328 24/08/18,11:00:19,19,10,1, 11.9,1,1, 18.809, 10541.868, 374.513, 52845.291 24/08/18,11:00:20,00,10,1, 11.9,1,1, 18.812, 10541.863, 374.513, 52845.291 24/08/18,11:00:20,01,10,1, 11.9,1,1, 18.812, 10541.862, 374.517, 52845.324 24/08/18,11:00:20,02,10,1, 11.9,1,1, 18.812, 10541.848, 374.503, 52845.319 24/08/18,11:00:20,03,10,1, 11.9,1,1, 18.812, 10541.847, 374.493, 52845.336 24/08/18,11:00:20,04,10,1, 11.9,1,1, 18.812, 10541.860, 374.499, 52845.306 24/08/18,11:00:20,05,10,1, 11.9,1,1, 18.812, 10541.871, 374.502, 52845.275 24/08/18,11:00:20,06,10,1, 11.9,1,1, 18.812, 10541.859, 374.488, 52845.237 24/08/18,11:00:20,07,10,1, 11.9,1,1, 18.812, 10541.857, 374.516, 52845.287 24/08/18,11:00:20,08,10,1, 11.9,1,1, 18.812, 10541.848, 374.503, 52845.341 24/08/18,11:00:20,09,10,1, 11.9,1,1, 18.812, 10541.880, 374.512, 52845.257 24/08/18,11:00:20,10,10,1, 11.9,1,1, 18.812, 10541.871, 374.506, 52845.356 24/08/18,11:00:20,11,10,1, 11.9,1,1, 18.812, 10541.879, 374.523, 52845.301 24/08/18,11:00:20,12,10,1, 11.9,1,1, 18.812, 10541.881, 374.506, 52845.328 24/08/18,11:00:20,13,10,1, 11.9,1,1, 18.812, 10541.899, 374.513, 52845.323 24/08/18,11:00:20,14,10,1, 11.9,1,1, 18.812, 10541.872, 374.514, 52845.311 24/08/18,11:00:20,15,10,1, 11.9,1,1, 18.812, 10541.891, 374.524, 52845.294 24/08/18,11:00:20,16,10,1, 11.9,1,1, 18.812, 10541.869, 374.530, 52845.329 24/08/18,11:00:20,17,10,1, 11.9,1,1, 18.812, 10541.885, 374.520, 52845.341 24/08/18,11:00:20,18,10,1, 11.9,1,1, 18.812, 10541.903, 374.532, 52845.285 24/08/18,11:00:20,19,10,1, 11.9,1,1, 18.812, 10541.893, 374.520, 52845.369 24/08/18,11:00:21,00,10,1, 12.0,1,1, 18.810, 10541.888, 374.520, 52845.369 24/08/18,11:00:21,01,10,1, 12.0,1,1, 18.810, 10541.907, 374.519, 52845.369 24/08/18,11:00:21,02,10,1, 12.0,1,1, 18.810, 10541.894, 374.535, 52845.344 24/08/18,11:00:21,03,10,1, 12.0,1,1, 18.810, 10541.909, 374.515, 52845.414 24/08/18,11:00:21,04,10,1, 12.0,1,1, 18.810, 10541.928, 374.539, 52845.312 24/08/18,11:00:21,05,10,1, 12.0,1,1, 18.810, 10541.915, 374.530, 52845.263 24/08/18,11:00:21,06,10,1, 12.0,1,1, 18.810, 10541.921, 374.533, 52845.375 24/08/18,11:00:21,07,10,1, 12.0,1,1, 18.810, 10541.904, 374.517, 52845.334 24/08/18,11:00:21,08,10,1, 12.0,1,1, 18.810, 10541.910, 374.528, 52845.304 24/08/18,11:00:21,09,10,1, 12.0,1,1, 18.810, 10541.907, 374.539, 52845.339 24/08/18,11:00:21,10,10,1, 12.0,1,1, 18.810, 10541.916, 374.525, 52845.336 24/08/18,11:00:21,11,10,1, 12.0,1,1, 18.810, 10541.937, 374.530, 52845.358 24/08/18,11:00:21,12,10,1, 12.0,1,1, 18.810, 10541.930, 374.536, 52845.398 24/08/18,11:00:21,13,10,1, 12.0,1,1, 18.810, 10541.934, 374.557, 52845.408 24/08/18,11:00:21,14,10,1, 12.0,1,1, 18.810, 10541.921, 374.535, 52845.363 24/08/18,11:00:21,15,10,1, 12.0,1,1, 18.810, 10541.938, 374.538, 52845.394 24/08/18,11:00:21,16,10,1, 12.0,1,1, 18.810, 10541.952, 374.540, 52845.379 24/08/18,11:00:21,17,10,1, 12.0,1,1, 18.810, 10541.947, 374.532, 52845.426 24/08/18,11:00:21,18,10,1, 12.0,1,1, 18.810, 10541.960, 374.561, 52845.430 24/08/18,11:00:21,19,10,1, 12.0,1,1, 18.810, 10541.972, 374.546, 52845.421 24/08/18,11:00:22,00,10,1, 11.9,1,1, 18.807, 10541.964, 374.546, 52845.421 24/08/18,11:00:22,01,10,1, 11.9,1,1, 18.807, 10541.936, 374.548, 52845.380 24/08/18,11:00:22,02,10,1, 11.9,1,1, 18.807, 10541.961, 374.537, 52845.376 24/08/18,11:00:22,03,10,1, 11.9,1,1, 18.807, 10541.979, 374.537, 52845.359 24/08/18,11:00:22,04,10,1, 11.9,1,1, 18.807, 10542.006, 374.537, 52845.360 24/08/18,11:00:22,05,10,1, 11.9,1,1, 18.807, 10541.973, 374.531, 52845.474 24/08/18,11:00:22,06,10,1, 11.9,1,1, 18.807, 10541.981, 374.535, 52845.361 24/08/18,11:00:22,07,10,1, 11.9,1,1, 18.807, 10541.983, 374.535, 52845.440 24/08/18,11:00:22,08,10,1, 11.9,1,1, 18.807, 10541.985, 374.515, 52845.405 24/08/18,11:00:22,09,10,1, 11.9,1,1, 18.807, 10541.990, 374.534, 52845.381 24/08/18,11:00:22,10,10,1, 11.9,1,1, 18.807, 10541.994, 374.519, 52845.422 24/08/18,11:00:22,11,10,1, 11.9,1,1, 18.807, 10542.020, 374.547, 52845.354 24/08/18,11:00:22,12,10,1, 11.9,1,1, 18.807, 10542.030, 374.537, 52845.382 24/08/18,11:00:22,13,10,1, 11.9,1,1, 18.807, 10542.005, 374.507, 52845.461 24/08/18,11:00:22,14,10,1, 11.9,1,1, 18.807, 10542.026, 374.541, 52845.462 24/08/18,11:00:22,15,10,1, 11.9,1,1, 18.807, 10542.025, 374.524, 52845.407 24/08/18,11:00:22,16,10,1, 11.9,1,1, 18.807, 10542.023, 374.560, 52845.493 24/08/18,11:00:22,17,10,1, 11.9,1,1, 18.807, 10542.026, 374.539, 52845.475 24/08/18,11:00:22,18,10,1, 11.9,1,1, 18.807, 10542.030, 374.554, 52845.433 24/08/18,11:00:22,19,10,1, 11.9,1,1, 18.807, 10542.039, 374.546, 52845.487 24/08/18,11:00:23,00,10,1, 11.8,1,1, 18.807, 10542.039, 374.546, 52845.487 24/08/18,11:00:23,01,10,1, 11.8,1,1, 18.807, 10542.060, 374.565, 52845.445 24/08/18,11:00:23,02,10,1, 11.8,1,1, 18.807, 10542.054, 374.532, 52845.364 24/08/18,11:00:23,03,10,1, 11.8,1,1, 18.807, 10542.052, 374.534, 52845.451 24/08/18,11:00:23,04,10,1, 11.8,1,1, 18.807, 10542.100, 374.518, 52845.442 24/08/18,11:00:23,05,10,1, 11.8,1,1, 18.807, 10542.078, 374.511, 52845.417 24/08/18,11:00:23,06,10,1, 11.8,1,1, 18.807, 10542.065, 374.522, 52845.486 24/08/18,11:00:23,07,10,1, 11.8,1,1, 18.807, 10542.091, 374.537, 52845.483 24/08/18,11:00:23,08,10,1, 11.8,1,1, 18.807, 10542.092, 374.533, 52845.482 24/08/18,11:00:23,09,10,1, 11.8,1,1, 18.807, 10542.088, 374.535, 52845.496 24/08/18,11:00:23,10,10,1, 11.8,1,1, 18.807, 10542.109, 374.539, 52845.472 24/08/18,11:00:23,11,10,1, 11.8,1,1, 18.807, 10542.150, 374.537, 52845.434 24/08/18,11:00:23,12,10,1, 11.8,1,1, 18.807, 10542.112, 374.559, 52845.469 24/08/18,11:00:23,13,10,1, 11.8,1,1, 18.807, 10542.123, 374.539, 52845.425 24/08/18,11:00:23,14,10,1, 11.8,1,1, 18.807, 10542.137, 374.519, 52845.423 24/08/18,11:00:23,15,10,1, 11.8,1,1, 18.807, 10542.130, 374.549, 52845.497 24/08/18,11:00:23,16,10,1, 11.8,1,1, 18.807, 10542.145, 374.551, 52845.451 24/08/18,11:00:23,17,10,1, 11.8,1,1, 18.807, 10542.151, 374.537, 52845.461 24/08/18,11:00:23,18,10,1, 11.8,1,1, 18.807, 10542.167, 374.562, 52845.516 24/08/18,11:00:23,19,10,1, 11.8,1,1, 18.807, 10542.183, 374.545, 52845.416 24/08/18,11:00:24,00,10,1, 11.8,1,1, 18.809, 10542.181, 374.545, 52845.416 24/08/18,11:00:24,01,10,1, 11.8,1,1, 18.809, 10542.153, 374.543, 52845.425 24/08/18,11:00:24,02,10,1, 11.8,1,1, 18.809, 10542.205, 374.551, 52845.418 24/08/18,11:00:24,03,10,1, 11.8,1,1, 18.809, 10542.209, 374.542, 52845.424 24/08/18,11:00:24,04,10,1, 11.8,1,1, 18.809, 10542.211, 374.546, 52845.495 24/08/18,11:00:24,05,10,1, 11.8,1,1, 18.809, 10542.227, 374.528, 52845.480 24/08/18,11:00:24,06,10,1, 11.8,1,1, 18.809, 10542.253, 374.555, 52845.469 24/08/18,11:00:24,07,10,1, 11.8,1,1, 18.809, 10542.247, 374.544, 52845.454 24/08/18,11:00:24,08,10,1, 11.8,1,1, 18.809, 10542.250, 374.533, 52845.495 24/08/18,11:00:24,09,10,1, 11.8,1,1, 18.809, 10542.255, 374.526, 52845.512 24/08/18,11:00:24,10,10,1, 11.8,1,1, 18.809, 10542.260, 374.540, 52845.430 24/08/18,11:00:24,11,10,1, 11.8,1,1, 18.809, 10542.266, 374.532, 52845.478 24/08/18,11:00:24,12,10,1, 11.8,1,1, 18.809, 10542.281, 374.557, 52845.522 24/08/18,11:00:24,13,10,1, 11.8,1,1, 18.809, 10542.298, 374.552, 52845.530 24/08/18,11:00:24,14,10,1, 11.8,1,1, 18.809, 10542.274, 374.544, 52845.515 24/08/18,11:00:24,15,10,1, 11.8,1,1, 18.809, 10542.281, 374.524, 52845.472 24/08/18,11:00:24,16,10,1, 11.8,1,1, 18.809, 10542.309, 374.540, 52845.548 24/08/18,11:00:24,17,10,1, 11.8,1,1, 18.809, 10542.315, 374.518, 52845.498 24/08/18,11:00:24,18,10,1, 11.8,1,1, 18.809, 10542.333, 374.508, 52845.481 24/08/18,11:00:24,19,10,1, 11.8,1,1, 18.809, 10542.329, 374.535, 52845.494 24/08/18,11:00:25,00,10,1, 11.9,1,1, 18.812, 10542.322, 374.535, 52845.494 24/08/18,11:00:25,01,10,1, 11.9,1,1, 18.812, 10542.346, 374.535, 52845.475 24/08/18,11:00:25,02,10,1, 11.9,1,1, 18.812, 10542.339, 374.541, 52845.547 24/08/18,11:00:25,03,10,1, 11.9,1,1, 18.812, 10542.336, 374.535, 52845.508 24/08/18,11:00:25,04,10,1, 11.9,1,1, 18.812, 10542.374, 374.507, 52845.484 24/08/18,11:00:25,05,10,1, 11.9,1,1, 18.812, 10542.363, 374.552, 52845.527 24/08/18,11:00:25,06,10,1, 11.9,1,1, 18.812, 10542.343, 374.535, 52845.524 24/08/18,11:00:25,07,10,1, 11.9,1,1, 18.812, 10542.377, 374.539, 52845.513 24/08/18,11:00:25,08,10,1, 11.9,1,1, 18.812, 10542.389, 374.550, 52845.543 24/08/18,11:00:25,09,10,1, 11.9,1,1, 18.812, 10542.395, 374.540, 52845.556 24/08/18,11:00:25,10,10,1, 11.9,1,1, 18.812, 10542.389, 374.539, 52845.507 24/08/18,11:00:25,11,10,1, 11.9,1,1, 18.812, 10542.409, 374.522, 52845.510 24/08/18,11:00:25,12,10,1, 11.9,1,1, 18.812, 10542.401, 374.546, 52845.548 24/08/18,11:00:25,13,10,1, 11.9,1,1, 18.812, 10542.413, 374.537, 52845.544 24/08/18,11:00:25,14,10,1, 11.9,1,1, 18.812, 10542.439, 374.538, 52845.538 24/08/18,11:00:25,15,10,1, 11.9,1,1, 18.812, 10542.417, 374.546, 52845.542 24/08/18,11:00:25,16,10,1, 11.9,1,1, 18.812, 10542.436, 374.550, 52845.562 24/08/18,11:00:25,17,10,1, 11.9,1,1, 18.812, 10542.449, 374.525, 52845.548 24/08/18,11:00:25,18,10,1, 11.9,1,1, 18.812, 10542.448, 374.545, 52845.529 24/08/18,11:00:25,19,10,1, 11.9,1,1, 18.812, 10542.471, 374.524, 52845.472 24/08/18,11:00:26,00,10,1, 11.9,1,1, 18.808, 10542.464, 374.524, 52845.472 24/08/18,11:00:26,01,10,1, 11.9,1,1, 18.808, 10542.482, 374.544, 52845.505 24/08/18,11:00:26,02,10,1, 11.9,1,1, 18.808, 10542.469, 374.530, 52845.493 24/08/18,11:00:26,03,10,1, 11.9,1,1, 18.808, 10542.473, 374.540, 52845.534 24/08/18,11:00:26,04,10,1, 11.9,1,1, 18.808, 10542.480, 374.522, 52845.573 24/08/18,11:00:26,05,10,1, 11.9,1,1, 18.808, 10542.504, 374.532, 52845.476 24/08/18,11:00:26,06,10,1, 11.9,1,1, 18.808, 10542.494, 374.552, 52845.613 24/08/18,11:00:26,07,10,1, 11.9,1,1, 18.808, 10542.514, 374.542, 52845.615 24/08/18,11:00:26,08,10,1, 11.9,1,1, 18.808, 10542.514, 374.528, 52845.534 24/08/18,11:00:26,09,10,1, 11.9,1,1, 18.808, 10542.500, 374.541, 52845.565 24/08/18,11:00:26,10,10,1, 11.9,1,1, 18.808, 10542.527, 374.542, 52845.599 24/08/18,11:00:26,11,10,1, 11.9,1,1, 18.808, 10542.529, 374.552, 52845.552 24/08/18,11:00:26,12,10,1, 11.9,1,1, 18.808, 10542.546, 374.539, 52845.564 24/08/18,11:00:26,13,10,1, 11.9,1,1, 18.808, 10542.533, 374.552, 52845.618 24/08/18,11:00:26,14,10,1, 11.9,1,1, 18.808, 10542.558, 374.540, 52845.555 24/08/18,11:00:26,15,10,1, 11.9,1,1, 18.808, 10542.563, 374.528, 52845.538 24/08/18,11:00:26,16,10,1, 11.9,1,1, 18.808, 10542.554, 374.527, 52845.530 24/08/18,11:00:26,17,10,1, 11.9,1,1, 18.808, 10542.563, 374.518, 52845.548 24/08/18,11:00:26,18,10,1, 11.9,1,1, 18.808, 10542.589, 374.535, 52845.658 24/08/18,11:00:26,19,10,1, 11.9,1,1, 18.808, 10542.576, 374.534, 52845.596 24/08/18,11:00:27,00,10,1, 11.9,1,1, 18.811, 10542.573, 374.534, 52845.596 24/08/18,11:00:27,01,10,1, 11.9,1,1, 18.811, 10542.573, 374.532, 52845.541 24/08/18,11:00:27,02,10,1, 11.9,1,1, 18.811, 10542.588, 374.566, 52845.546 24/08/18,11:00:27,03,10,1, 11.9,1,1, 18.811, 10542.591, 374.547, 52845.532 24/08/18,11:00:27,04,10,1, 11.9,1,1, 18.811, 10542.618, 374.549, 52845.545 24/08/18,11:00:27,05,10,1, 11.9,1,1, 18.811, 10542.587, 374.567, 52845.572 24/08/18,11:00:27,06,10,1, 11.9,1,1, 18.811, 10542.592, 374.536, 52845.592 24/08/18,11:00:27,07,10,1, 11.9,1,1, 18.811, 10542.573, 374.526, 52845.568 24/08/18,11:00:27,08,10,1, 11.9,1,1, 18.811, 10542.594, 374.549, 52845.558 24/08/18,11:00:27,09,10,1, 11.9,1,1, 18.811, 10542.595, 374.559, 52845.563 24/08/18,11:00:27,10,10,1, 11.9,1,1, 18.811, 10542.598, 374.509, 52845.595 24/08/18,11:00:27,11,10,1, 11.9,1,1, 18.811, 10542.607, 374.549, 52845.630 24/08/18,11:00:27,12,10,1, 11.9,1,1, 18.811, 10542.601, 374.559, 52845.635 24/08/18,11:00:27,13,10,1, 11.9,1,1, 18.811, 10542.600, 374.544, 52845.637 24/08/18,11:00:27,14,10,1, 11.9,1,1, 18.811, 10542.606, 374.547, 52845.586 24/08/18,11:00:27,15,10,1, 11.9,1,1, 18.811, 10542.605, 374.560, 52845.548 24/08/18,11:00:27,16,10,1, 11.9,1,1, 18.811, 10542.601, 374.544, 52845.562 24/08/18,11:00:27,17,10,1, 11.9,1,1, 18.811, 10542.590, 374.548, 52845.629 24/08/18,11:00:27,18,10,1, 11.9,1,1, 18.811, 10542.599, 374.562, 52845.611 24/08/18,11:00:27,19,10,1, 11.9,1,1, 18.811, 10542.624, 374.537, 52845.616 24/08/18,11:00:28,00,10,1, 11.9,1,1, 18.812, 10542.623, 374.537, 52845.616 24/08/18,11:00:28,01,10,1, 11.9,1,1, 18.812, 10542.598, 374.559, 52845.669 24/08/18,11:00:28,02,10,1, 11.9,1,1, 18.812, 10542.610, 374.542, 52845.556 24/08/18,11:00:28,03,10,1, 11.9,1,1, 18.812, 10542.617, 374.560, 52845.572 24/08/18,11:00:28,04,10,1, 11.9,1,1, 18.812, 10542.600, 374.555, 52845.605 24/08/18,11:00:28,05,10,1, 11.9,1,1, 18.812, 10542.591, 374.565, 52845.627 24/08/18,11:00:28,06,10,1, 11.9,1,1, 18.812, 10542.633, 374.572, 52845.646 24/08/18,11:00:28,07,10,1, 11.9,1,1, 18.812, 10542.617, 374.556, 52845.568 24/08/18,11:00:28,08,10,1, 11.9,1,1, 18.812, 10542.620, 374.559, 52845.626 24/08/18,11:00:28,09,10,1, 11.9,1,1, 18.812, 10542.618, 374.539, 52845.596 24/08/18,11:00:28,10,10,1, 11.9,1,1, 18.812, 10542.612, 374.541, 52845.626 24/08/18,11:00:28,11,10,1, 11.9,1,1, 18.812, 10542.625, 374.559, 52845.640 24/08/18,11:00:28,12,10,1, 11.9,1,1, 18.812, 10542.595, 374.552, 52845.635 24/08/18,11:00:28,13,10,1, 11.9,1,1, 18.812, 10542.622, 374.540, 52845.578 24/08/18,11:00:28,14,10,1, 11.9,1,1, 18.812, 10542.617, 374.553, 52845.609 24/08/18,11:00:28,15,10,1, 11.9,1,1, 18.812, 10542.616, 374.577, 52845.601 24/08/18,11:00:28,16,10,1, 11.9,1,1, 18.812, 10542.619, 374.546, 52845.602 24/08/18,11:00:28,17,10,1, 11.9,1,1, 18.812, 10542.611, 374.547, 52845.615 24/08/18,11:00:28,18,10,1, 11.9,1,1, 18.812, 10542.626, 374.560, 52845.594 24/08/18,11:00:28,19,10,1, 11.9,1,1, 18.812, 10542.602, 374.572, 52845.625 24/08/18,11:00:29,00,10,1, 11.9,1,1, 18.811, 10542.598, 374.572, 52845.625 24/08/18,11:00:29,01,10,1, 11.9,1,1, 18.811, 10542.604, 374.561, 52845.608 24/08/18,11:00:29,02,10,1, 11.9,1,1, 18.811, 10542.584, 374.570, 52845.668 24/08/18,11:00:29,03,10,1, 11.9,1,1, 18.811, 10542.610, 374.554, 52845.615 24/08/18,11:00:29,04,10,1, 11.9,1,1, 18.811, 10542.593, 374.559, 52845.627 24/08/18,11:00:29,05,10,1, 11.9,1,1, 18.811, 10542.619, 374.577, 52845.596 24/08/18,11:00:29,06,10,1, 11.9,1,1, 18.811, 10542.602, 374.552, 52845.594 24/08/18,11:00:29,07,10,1, 11.9,1,1, 18.811, 10542.622, 374.539, 52845.591 24/08/18,11:00:29,08,10,1, 11.9,1,1, 18.811, 10542.610, 374.547, 52845.627 24/08/18,11:00:29,09,10,1, 11.9,1,1, 18.811, 10542.613, 374.567, 52845.673 24/08/18,11:00:29,10,10,1, 11.9,1,1, 18.811, 10542.612, 374.582, 52845.641 24/08/18,11:00:29,11,10,1, 11.9,1,1, 18.811, 10542.611, 374.532, 52845.661 24/08/18,11:00:29,12,10,1, 11.9,1,1, 18.811, 10542.589, 374.552, 52845.670 24/08/18,11:00:29,13,10,1, 11.9,1,1, 18.811, 10542.602, 374.546, 52845.649 24/08/18,11:00:29,14,10,1, 11.9,1,1, 18.811, 10542.601, 374.551, 52845.673 24/08/18,11:00:29,15,10,1, 11.9,1,1, 18.811, 10542.604, 374.526, 52845.589 24/08/18,11:00:29,16,10,1, 11.9,1,1, 18.811, 10542.600, 374.533, 52845.627 24/08/18,11:00:29,17,10,1, 11.9,1,1, 18.811, 10542.615, 374.556, 52845.666 24/08/18,11:00:29,18,10,1, 11.9,1,1, 18.811, 10542.591, 374.556, 52845.703 24/08/18,11:00:29,19,10,1, 11.9,1,1, 18.811, 10542.590, 374.534, 52845.662 24/08/18,11:00:30,00,10,1, 11.9,1,1, 18.808, 10542.589, 374.534, 52845.662 24/08/18,11:00:30,01,10,1, 11.9,1,1, 18.808, 10542.582, 374.547, 52845.636 24/08/18,11:00:30,02,10,1, 11.9,1,1, 18.808, 10542.592, 374.536, 52845.649 24/08/18,11:00:30,03,10,1, 11.9,1,1, 18.808, 10542.592, 374.531, 52845.628 24/08/18,11:00:30,04,10,1, 11.9,1,1, 18.808, 10542.581, 374.546, 52845.653 24/08/18,11:00:30,05,10,1, 11.9,1,1, 18.808, 10542.580, 374.554, 52845.684 24/08/18,11:00:30,06,10,1, 11.9,1,1, 18.808, 10542.572, 374.535, 52845.658 24/08/18,11:00:30,07,10,1, 11.9,1,1, 18.808, 10542.585, 374.533, 52845.727 24/08/18,11:00:30,08,10,1, 11.9,1,1, 18.808, 10542.575, 374.532, 52845.673 24/08/18,11:00:30,09,10,1, 11.9,1,1, 18.808, 10542.545, 374.521, 52845.669 24/08/18,11:00:30,10,10,1, 11.9,1,1, 18.808, 10542.532, 374.521, 52845.671 24/08/18,11:00:30,11,10,1, 11.9,1,1, 18.808, 10542.583, 374.518, 52845.650 24/08/18,11:00:30,12,10,1, 11.9,1,1, 18.808, 10542.538, 374.533, 52845.699 24/08/18,11:00:30,13,10,1, 11.9,1,1, 18.808, 10542.549, 374.519, 52845.600 24/08/18,11:00:30,14,10,1, 11.9,1,1, 18.808, 10542.528, 374.541, 52845.673 24/08/18,11:00:30,15,10,1, 11.9,1,1, 18.808, 10542.543, 374.527, 52845.694 24/08/18,11:00:30,16,10,1, 11.9,1,1, 18.808, 10542.540, 374.531, 52845.705 24/08/18,11:00:30,17,10,1, 11.9,1,1, 18.808, 10542.547, 374.555, 52845.667 24/08/18,11:00:30,18,10,1, 11.9,1,1, 18.808, 10542.555, 374.534, 52845.697 24/08/18,11:00:30,19,10,1, 11.9,1,1, 18.808, 10542.544, 374.527, 52845.721 24/08/18,11:00:31,00,11,1, 11.9,1,1, 18.809, 10542.539, 374.527, 52845.721 24/08/18,11:00:31,01,11,1, 11.9,1,1, 18.809, 10542.529, 374.501, 52845.665 24/08/18,11:00:31,02,11,1, 11.9,1,1, 18.809, 10542.532, 374.533, 52845.688 24/08/18,11:00:31,03,11,1, 11.9,1,1, 18.809, 10542.539, 374.514, 52845.648 24/08/18,11:00:31,04,11,1, 11.9,1,1, 18.809, 10542.492, 374.509, 52845.733 24/08/18,11:00:31,05,11,1, 11.9,1,1, 18.809, 10542.521, 374.503, 52845.650 24/08/18,11:00:31,06,11,1, 11.9,1,1, 18.809, 10542.523, 374.516, 52845.686 24/08/18,11:00:31,07,11,1, 11.9,1,1, 18.809, 10542.521, 374.530, 52845.736 24/08/18,11:00:31,08,11,1, 11.9,1,1, 18.809, 10542.513, 374.508, 52845.701 24/08/18,11:00:31,09,11,1, 11.9,1,1, 18.809, 10542.509, 374.503, 52845.669 24/08/18,11:00:31,10,11,1, 11.9,1,1, 18.809, 10542.500, 374.529, 52845.760 24/08/18,11:00:31,11,11,1, 11.9,1,1, 18.809, 10542.507, 374.485, 52845.718 24/08/18,11:00:31,12,11,1, 11.9,1,1, 18.809, 10542.524, 374.508, 52845.667 24/08/18,11:00:31,13,11,1, 11.9,1,1, 18.809, 10542.504, 374.521, 52845.764 24/08/18,11:00:31,14,11,1, 11.9,1,1, 18.809, 10542.501, 374.514, 52845.729 24/08/18,11:00:31,15,11,1, 11.9,1,1, 18.809, 10542.496, 374.524, 52845.674 24/08/18,11:00:31,16,11,1, 11.9,1,1, 18.809, 10542.491, 374.506, 52845.663 24/08/18,11:00:31,17,11,1, 11.9,1,1, 18.809, 10542.517, 374.504, 52845.665 24/08/18,11:00:31,18,11,1, 11.9,1,1, 18.809, 10542.487, 374.523, 52845.747 24/08/18,11:00:31,19,11,1, 11.9,1,1, 18.809, 10542.480, 374.511, 52845.704 24/08/18,11:00:32,00,11,1, 11.9,1,1, 18.810, 10542.473, 374.511, 52845.704 24/08/18,11:00:32,01,11,1, 11.9,1,1, 18.810, 10542.477, 374.486, 52845.765 24/08/18,11:00:32,02,11,1, 11.9,1,1, 18.810, 10542.499, 374.501, 52845.715 24/08/18,11:00:32,03,11,1, 11.9,1,1, 18.810, 10542.461, 374.488, 52845.782 24/08/18,11:00:32,04,11,1, 11.9,1,1, 18.810, 10542.470, 374.483, 52845.680 24/08/18,11:00:32,05,11,1, 11.9,1,1, 18.810, 10542.471, 374.474, 52845.716 24/08/18,11:00:32,06,11,1, 11.9,1,1, 18.810, 10542.475, 374.486, 52845.753 24/08/18,11:00:32,07,11,1, 11.9,1,1, 18.810, 10542.463, 374.482, 52845.686 24/08/18,11:00:32,08,11,1, 11.9,1,1, 18.810, 10542.474, 374.480, 52845.714 24/08/18,11:00:32,09,11,1, 11.9,1,1, 18.810, 10542.478, 374.496, 52845.734 24/08/18,11:00:32,10,11,1, 11.9,1,1, 18.810, 10542.453, 374.463, 52845.767 24/08/18,11:00:32,11,11,1, 11.9,1,1, 18.810, 10542.435, 374.494, 52845.774 24/08/18,11:00:32,12,11,1, 11.9,1,1, 18.810, 10542.489, 374.493, 52845.775 24/08/18,11:00:32,13,11,1, 11.9,1,1, 18.810, 10542.467, 374.474, 52845.764 24/08/18,11:00:32,14,11,1, 11.9,1,1, 18.810, 10542.488, 374.479, 52845.801 24/08/18,11:00:32,15,11,1, 11.9,1,1, 18.810, 10542.481, 374.489, 52845.707 24/08/18,11:00:32,16,11,1, 11.9,1,1, 18.810, 10542.452, 374.502, 52845.757 24/08/18,11:00:32,17,11,1, 11.9,1,1, 18.810, 10542.482, 374.487, 52845.751 24/08/18,11:00:32,18,11,1, 11.9,1,1, 18.810, 10542.461, 374.491, 52845.761 24/08/18,11:00:32,19,11,1, 11.9,1,1, 18.810, 10542.465, 374.486, 52845.757 24/08/18,11:00:33,00,11,1, 11.9,1,1, 18.813, 10542.464, 374.486, 52845.757 24/08/18,11:00:33,01,11,1, 11.9,1,1, 18.813, 10542.449, 374.486, 52845.820 24/08/18,11:00:33,02,11,1, 11.9,1,1, 18.813, 10542.449, 374.450, 52845.712 24/08/18,11:00:33,03,11,1, 11.9,1,1, 18.813, 10542.470, 374.493, 52845.827 24/08/18,11:00:33,04,11,1, 11.9,1,1, 18.813, 10542.446, 374.462, 52845.718 24/08/18,11:00:33,05,11,1, 11.9,1,1, 18.813, 10542.469, 374.482, 52845.784 24/08/18,11:00:33,06,11,1, 11.9,1,1, 18.813, 10542.463, 374.501, 52845.784 24/08/18,11:00:33,07,11,1, 11.9,1,1, 18.813, 10542.440, 374.491, 52845.816 24/08/18,11:00:33,08,11,1, 11.9,1,1, 18.813, 10542.441, 374.472, 52845.735 24/08/18,11:00:33,09,11,1, 11.9,1,1, 18.813, 10542.445, 374.475, 52845.769 24/08/18,11:00:33,10,11,1, 11.9,1,1, 18.813, 10542.471, 374.465, 52845.753 24/08/18,11:00:33,11,11,1, 11.9,1,1, 18.813, 10542.444, 374.491, 52845.757 24/08/18,11:00:33,12,11,1, 11.9,1,1, 18.813, 10542.442, 374.478, 52845.845 24/08/18,11:00:33,13,11,1, 11.9,1,1, 18.813, 10542.477, 374.481, 52845.802 24/08/18,11:00:33,14,11,1, 11.9,1,1, 18.813, 10542.480, 374.487, 52845.790 24/08/18,11:00:33,15,11,1, 11.9,1,1, 18.813, 10542.472, 374.509, 52845.876 24/08/18,11:00:33,16,11,1, 11.9,1,1, 18.813, 10542.467, 374.498, 52845.826 24/08/18,11:00:33,17,11,1, 11.9,1,1, 18.813, 10542.482, 374.489, 52845.911 24/08/18,11:00:33,18,11,1, 11.9,1,1, 18.813, 10542.485, 374.478, 52845.843 24/08/18,11:00:33,19,11,1, 11.9,1,1, 18.813, 10542.490, 374.467, 52845.807 24/08/18,11:00:34,00,10,1, 11.9,1,1, 18.814, 10542.489, 374.467, 52845.807 24/08/18,11:00:34,01,10,1, 11.9,1,1, 18.814, 10542.461, 374.471, 52845.800 24/08/18,11:00:34,02,10,1, 11.9,1,1, 18.814, 10542.472, 374.477, 52845.863 24/08/18,11:00:34,03,10,1, 11.9,1,1, 18.814, 10542.465, 374.488, 52845.876 24/08/18,11:00:34,04,10,1, 11.9,1,1, 18.814, 10542.470, 374.485, 52845.851 24/08/18,11:00:34,05,10,1, 11.9,1,1, 18.814, 10542.483, 374.475, 52845.844 24/08/18,11:00:34,06,10,1, 11.9,1,1, 18.814, 10542.485, 374.471, 52845.791 24/08/18,11:00:34,07,10,1, 11.9,1,1, 18.814, 10542.490, 374.476, 52845.893 24/08/18,11:00:34,08,10,1, 11.9,1,1, 18.814, 10542.490, 374.503, 52845.846 24/08/18,11:00:34,09,10,1, 11.9,1,1, 18.814, 10542.517, 374.487, 52845.834 24/08/18,11:00:34,10,10,1, 11.9,1,1, 18.814, 10542.465, 374.467, 52845.870 24/08/18,11:00:34,11,10,1, 11.9,1,1, 18.814, 10542.501, 374.479, 52845.905 24/08/18,11:00:34,12,10,1, 11.9,1,1, 18.814, 10542.506, 374.484, 52845.910 24/08/18,11:00:34,13,10,1, 11.9,1,1, 18.814, 10542.490, 374.504, 52845.889 24/08/18,11:00:34,14,10,1, 11.9,1,1, 18.814, 10542.506, 374.486, 52845.917 24/08/18,11:00:34,15,10,1, 11.9,1,1, 18.814, 10542.501, 374.489, 52845.927 24/08/18,11:00:34,16,10,1, 11.9,1,1, 18.814, 10542.518, 374.498, 52845.863 24/08/18,11:00:34,17,10,1, 11.9,1,1, 18.814, 10542.507, 374.510, 52845.931 24/08/18,11:00:34,18,10,1, 11.9,1,1, 18.814, 10542.515, 374.512, 52845.889 24/08/18,11:00:34,19,10,1, 11.9,1,1, 18.814, 10542.533, 374.491, 52845.905 24/08/18,11:00:35,00,10,1, 11.9,1,1, 18.814, 10542.531, 374.491, 52845.905 24/08/18,11:00:35,01,10,1, 11.9,1,1, 18.814, 10542.536, 374.506, 52845.880 24/08/18,11:00:35,02,10,1, 11.9,1,1, 18.814, 10542.506, 374.517, 52845.889 24/08/18,11:00:35,03,10,1, 11.9,1,1, 18.814, 10542.551, 374.492, 52845.882 24/08/18,11:00:35,04,10,1, 11.9,1,1, 18.814, 10542.553, 374.515, 52845.918 24/08/18,11:00:35,05,10,1, 11.9,1,1, 18.814, 10542.561, 374.527, 52845.863 24/08/18,11:00:35,06,10,1, 11.9,1,1, 18.814, 10542.559, 374.519, 52845.956 24/08/18,11:00:35,07,10,1, 11.9,1,1, 18.814, 10542.569, 374.492, 52845.860 24/08/18,11:00:35,08,10,1, 11.9,1,1, 18.814, 10542.565, 374.516, 52845.930 24/08/18,11:00:35,09,10,1, 11.9,1,1, 18.814, 10542.555, 374.504, 52845.930 24/08/18,11:00:35,10,10,1, 11.9,1,1, 18.814, 10542.573, 374.530, 52845.931 24/08/18,11:00:35,11,10,1, 11.9,1,1, 18.814, 10542.566, 374.500, 52845.894 24/08/18,11:00:35,12,10,1, 11.9,1,1, 18.814, 10542.598, 374.532, 52845.969 24/08/18,11:00:35,13,10,1, 11.9,1,1, 18.814, 10542.606, 374.535, 52845.930 24/08/18,11:00:35,14,10,1, 11.9,1,1, 18.814, 10542.602, 374.545, 52845.959 24/08/18,11:00:35,15,10,1, 11.9,1,1, 18.814, 10542.625, 374.561, 52845.964 24/08/18,11:00:35,16,10,1, 11.9,1,1, 18.814, 10542.621, 374.552, 52845.981 24/08/18,11:00:35,17,10,1, 11.9,1,1, 18.814, 10542.607, 374.552, 52845.967 24/08/18,11:00:35,18,10,1, 11.9,1,1, 18.814, 10542.619, 374.544, 52846.007 24/08/18,11:00:35,19,10,1, 11.9,1,1, 18.814, 10542.617, 374.570, 52845.960 24/08/18,11:00:36,00,09,1, 11.9,1,1, 18.812, 10542.614, 374.570, 52845.960 24/08/18,11:00:36,01,09,1, 11.9,1,1, 18.812, 10542.634, 374.575, 52845.955 24/08/18,11:00:36,02,09,1, 11.9,1,1, 18.812, 10542.655, 374.575, 52845.938 24/08/18,11:00:36,03,09,1, 11.9,1,1, 18.812, 10542.639, 374.568, 52845.998 24/08/18,11:00:36,04,09,1, 11.9,1,1, 18.812, 10542.650, 374.575, 52845.929 24/08/18,11:00:36,05,09,1, 11.9,1,1, 18.812, 10542.656, 374.593, 52846.057 24/08/18,11:00:36,06,09,1, 11.9,1,1, 18.812, 10542.675, 374.589, 52845.947 24/08/18,11:00:36,07,09,1, 11.9,1,1, 18.812, 10542.645, 374.563, 52845.943 24/08/18,11:00:36,08,09,1, 11.9,1,1, 18.812, 10542.676, 374.593, 52845.952 24/08/18,11:00:36,09,09,1, 11.9,1,1, 18.812, 10542.681, 374.592, 52845.971 24/08/18,11:00:36,10,09,1, 11.9,1,1, 18.812, 10542.677, 374.602, 52846.037 24/08/18,11:00:36,11,09,1, 11.9,1,1, 18.812, 10542.704, 374.591, 52846.033 24/08/18,11:00:36,12,09,1, 11.9,1,1, 18.812, 10542.702, 374.613, 52846.050 24/08/18,11:00:36,13,09,1, 11.9,1,1, 18.812, 10542.674, 374.606, 52845.963 24/08/18,11:00:36,14,09,1, 11.9,1,1, 18.812, 10542.714, 374.610, 52845.948 24/08/18,11:00:36,15,09,1, 11.9,1,1, 18.812, 10542.704, 374.596, 52845.971 24/08/18,11:00:36,16,09,1, 11.9,1,1, 18.812, 10542.709, 374.621, 52846.045 24/08/18,11:00:36,17,09,1, 11.9,1,1, 18.812, 10542.715, 374.615, 52845.978 24/08/18,11:00:36,18,09,1, 11.9,1,1, 18.812, 10542.729, 374.621, 52845.990 24/08/18,11:00:36,19,09,1, 11.9,1,1, 18.812, 10542.737, 374.644, 52846.051 24/08/18,11:00:37,00,09,1, 11.8,1,1, 18.813, 10542.731, 374.644, 52846.051 24/08/18,11:00:37,01,09,1, 11.8,1,1, 18.813, 10542.750, 374.644, 52846.012 24/08/18,11:00:37,02,09,1, 11.8,1,1, 18.813, 10542.764, 374.665, 52846.054 24/08/18,11:00:37,03,09,1, 11.8,1,1, 18.813, 10542.763, 374.675, 52846.026 24/08/18,11:00:37,04,09,1, 11.8,1,1, 18.813, 10542.777, 374.687, 52846.058 24/08/18,11:00:37,05,09,1, 11.8,1,1, 18.813, 10542.766, 374.658, 52846.031 24/08/18,11:00:37,06,09,1, 11.8,1,1, 18.813, 10542.788, 374.704, 52846.061 24/08/18,11:00:37,07,09,1, 11.8,1,1, 18.813, 10542.777, 374.682, 52846.030 24/08/18,11:00:37,08,09,1, 11.8,1,1, 18.813, 10542.782, 374.709, 52846.084 24/08/18,11:00:37,09,09,1, 11.8,1,1, 18.813, 10542.800, 374.688, 52846.125 24/08/18,11:00:37,10,09,1, 11.8,1,1, 18.813, 10542.801, 374.701, 52846.105 24/08/18,11:00:37,11,09,1, 11.8,1,1, 18.813, 10542.816, 374.691, 52846.023 24/08/18,11:00:37,12,09,1, 11.8,1,1, 18.813, 10542.797, 374.704, 52846.093 24/08/18,11:00:37,13,09,1, 11.8,1,1, 18.813, 10542.835, 374.713, 52846.057 24/08/18,11:00:37,14,09,1, 11.8,1,1, 18.813, 10542.812, 374.710, 52846.068 24/08/18,11:00:37,15,09,1, 11.8,1,1, 18.813, 10542.841, 374.730, 52846.138 24/08/18,11:00:37,16,09,1, 11.8,1,1, 18.813, 10542.839, 374.742, 52846.155 24/08/18,11:00:37,17,09,1, 11.8,1,1, 18.813, 10542.846, 374.737, 52846.082 24/08/18,11:00:37,18,09,1, 11.8,1,1, 18.813, 10542.835, 374.758, 52846.114 24/08/18,11:00:37,19,09,1, 11.8,1,1, 18.813, 10542.836, 374.759, 52846.141 24/08/18,11:00:38,00,07,1, 11.9,1,1, 18.813, 10542.831, 374.759, 52846.141 24/08/18,11:00:38,01,07,1, 11.9,1,1, 18.813, 10542.879, 374.770, 52846.140 24/08/18,11:00:38,02,07,1, 11.9,1,1, 18.813, 10542.845, 374.777, 52846.109 24/08/18,11:00:38,03,07,1, 11.9,1,1, 18.813, 10542.823, 374.785, 52846.147 24/08/18,11:00:38,04,07,1, 11.9,1,1, 18.813, 10542.847, 374.788, 52846.100 24/08/18,11:00:38,05,07,1, 11.9,1,1, 18.813, 10542.893, 374.794, 52846.079 24/08/18,11:00:38,06,07,1, 11.9,1,1, 18.813, 10542.869, 374.799, 52846.151 24/08/18,11:00:38,07,07,1, 11.9,1,1, 18.813, 10542.873, 374.817, 52846.217 24/08/18,11:00:38,08,07,1, 11.9,1,1, 18.813, 10542.897, 374.804, 52846.141 24/08/18,11:00:38,09,07,1, 11.9,1,1, 18.813, 10542.876, 374.821, 52846.192 24/08/18,11:00:38,10,07,1, 11.9,1,1, 18.813, 10542.899, 374.803, 52846.135 24/08/18,11:00:38,11,07,1, 11.9,1,1, 18.813, 10542.916, 374.809, 52846.203 24/08/18,11:00:38,12,07,1, 11.9,1,1, 18.813, 10542.892, 374.842, 52846.188 24/08/18,11:00:38,13,07,1, 11.9,1,1, 18.813, 10542.902, 374.847, 52846.150 24/08/18,11:00:38,14,07,1, 11.9,1,1, 18.813, 10542.919, 374.861, 52846.187 24/08/18,11:00:38,15,07,1, 11.9,1,1, 18.813, 10542.900, 374.867, 52846.191 24/08/18,11:00:38,16,07,1, 11.9,1,1, 18.813, 10542.902, 374.864, 52846.200 24/08/18,11:00:38,17,07,1, 11.9,1,1, 18.813, 10542.906, 374.858, 52846.169 24/08/18,11:00:38,18,07,1, 11.9,1,1, 18.813, 10542.912, 374.873, 52846.174 24/08/18,11:00:38,19,07,1, 11.9,1,1, 18.813, 10542.892, 374.878, 52846.220 24/08/18,11:00:39,00,09,1, 11.8,1,1, 18.815, 10542.890, 374.878, 52846.220 24/08/18,11:00:39,01,09,1, 11.8,1,1, 18.815, 10542.927, 374.907, 52846.216 24/08/18,11:00:39,02,09,1, 11.8,1,1, 18.815, 10542.907, 374.883, 52846.185 24/08/18,11:00:39,03,09,1, 11.8,1,1, 18.815, 10542.917, 374.883, 52846.245 24/08/18,11:00:39,04,09,1, 11.8,1,1, 18.815, 10542.934, 374.872, 52846.210 24/08/18,11:00:39,05,09,1, 11.8,1,1, 18.815, 10542.920, 374.903, 52846.224 24/08/18,11:00:39,06,09,1, 11.8,1,1, 18.815, 10542.942, 374.892, 52846.244 24/08/18,11:00:39,07,09,1, 11.8,1,1, 18.815, 10542.945, 374.895, 52846.197 24/08/18,11:00:39,08,09,1, 11.8,1,1, 18.815, 10542.936, 374.917, 52846.280 24/08/18,11:00:39,09,09,1, 11.8,1,1, 18.815, 10542.929, 374.906, 52846.218 24/08/18,11:00:39,10,09,1, 11.8,1,1, 18.815, 10542.935, 374.933, 52846.254 24/08/18,11:00:39,11,09,1, 11.8,1,1, 18.815, 10542.919, 374.909, 52846.245 24/08/18,11:00:39,12,09,1, 11.8,1,1, 18.815, 10542.934, 374.931, 52846.253 24/08/18,11:00:39,13,09,1, 11.8,1,1, 18.815, 10542.924, 374.902, 52846.239 24/08/18,11:00:39,14,09,1, 11.8,1,1, 18.815, 10542.947, 374.923, 52846.251 24/08/18,11:00:39,15,09,1, 11.8,1,1, 18.815, 10542.954, 374.938, 52846.250 24/08/18,11:00:39,16,09,1, 11.8,1,1, 18.815, 10542.949, 374.929, 52846.221 24/08/18,11:00:39,17,09,1, 11.8,1,1, 18.815, 10542.956, 374.958, 52846.314 24/08/18,11:00:39,18,09,1, 11.8,1,1, 18.815, 10542.978, 374.958, 52846.306 24/08/18,11:00:39,19,09,1, 11.8,1,1, 18.815, 10542.976, 374.952, 52846.257 24/08/18,11:00:40,00,09,1, 11.8,1,1, 18.811, 10542.973, 374.952, 52846.257 24/08/18,11:00:40,01,09,1, 11.8,1,1, 18.811, 10542.959, 374.945, 52846.288 24/08/18,11:00:40,02,09,1, 11.8,1,1, 18.811, 10542.963, 374.938, 52846.257 24/08/18,11:00:40,03,09,1, 11.8,1,1, 18.811, 10542.946, 374.936, 52846.305 24/08/18,11:00:40,04,09,1, 11.8,1,1, 18.811, 10542.942, 374.940, 52846.271 24/08/18,11:00:40,05,09,1, 11.8,1,1, 18.811, 10542.976, 374.967, 52846.308 24/08/18,11:00:40,06,09,1, 11.8,1,1, 18.811, 10542.955, 374.953, 52846.271 24/08/18,11:00:40,07,09,1, 11.8,1,1, 18.811, 10542.980, 374.967, 52846.285 24/08/18,11:00:40,08,09,1, 11.8,1,1, 18.811, 10542.983, 374.973, 52846.263 24/08/18,11:00:40,09,09,1, 11.8,1,1, 18.811, 10542.970, 374.968, 52846.302 24/08/18,11:00:40,10,09,1, 11.8,1,1, 18.811, 10542.962, 374.977, 52846.305 24/08/18,11:00:40,11,09,1, 11.8,1,1, 18.811, 10542.981, 374.974, 52846.276 24/08/18,11:00:40,12,09,1, 11.8,1,1, 18.811, 10542.969, 374.978, 52846.347 24/08/18,11:00:40,13,09,1, 11.8,1,1, 18.811, 10542.965, 374.969, 52846.280 24/08/18,11:00:40,14,09,1, 11.8,1,1, 18.811, 10542.973, 374.985, 52846.301 24/08/18,11:00:40,15,09,1, 11.8,1,1, 18.811, 10542.953, 374.975, 52846.295 24/08/18,11:00:40,16,09,1, 11.8,1,1, 18.811, 10542.956, 375.002, 52846.305 24/08/18,11:00:40,17,09,1, 11.8,1,1, 18.811, 10542.975, 374.965, 52846.360 24/08/18,11:00:40,18,09,1, 11.8,1,1, 18.811, 10542.988, 374.964, 52846.309 24/08/18,11:00:40,19,09,1, 11.8,1,1, 18.811, 10542.998, 374.984, 52846.340 24/08/18,11:00:41,00,09,1, 12.0,1,1, 18.814, 10542.990, 374.984, 52846.340 24/08/18,11:00:41,01,09,1, 12.0,1,1, 18.814, 10542.961, 374.960, 52846.277 24/08/18,11:00:41,02,09,1, 12.0,1,1, 18.814, 10542.957, 374.996, 52846.343 24/08/18,11:00:41,03,09,1, 12.0,1,1, 18.814, 10542.976, 374.976, 52846.326 24/08/18,11:00:41,04,09,1, 12.0,1,1, 18.814, 10542.980, 374.997, 52846.324 24/08/18,11:00:41,05,09,1, 12.0,1,1, 18.814, 10542.984, 374.998, 52846.362 24/08/18,11:00:41,06,09,1, 12.0,1,1, 18.814, 10542.982, 374.984, 52846.322 24/08/18,11:00:41,07,09,1, 12.0,1,1, 18.814, 10542.981, 374.987, 52846.346 24/08/18,11:00:41,08,09,1, 12.0,1,1, 18.814, 10542.962, 374.986, 52846.340 24/08/18,11:00:41,09,09,1, 12.0,1,1, 18.814, 10542.980, 374.979, 52846.332 24/08/18,11:00:41,10,09,1, 12.0,1,1, 18.814, 10542.988, 374.994, 52846.385 24/08/18,11:00:41,11,09,1, 12.0,1,1, 18.814, 10542.982, 374.994, 52846.288 24/08/18,11:00:41,12,09,1, 12.0,1,1, 18.814, 10542.986, 375.010, 52846.372 24/08/18,11:00:41,13,09,1, 12.0,1,1, 18.814, 10542.998, 375.011, 52846.348 24/08/18,11:00:41,14,09,1, 12.0,1,1, 18.814, 10542.976, 374.973, 52846.343 24/08/18,11:00:41,15,09,1, 12.0,1,1, 18.814, 10542.991, 375.002, 52846.387 24/08/18,11:00:41,16,09,1, 12.0,1,1, 18.814, 10542.983, 374.990, 52846.376 24/08/18,11:00:41,17,09,1, 12.0,1,1, 18.814, 10543.001, 374.979, 52846.350 24/08/18,11:00:41,18,09,1, 12.0,1,1, 18.814, 10542.973, 375.007, 52846.344 24/08/18,11:00:41,19,09,1, 12.0,1,1, 18.814, 10542.986, 374.989, 52846.298 24/08/18,11:00:42,00,09,1, 11.7,1,1, 18.815, 10542.982, 374.989, 52846.298 24/08/18,11:00:42,01,09,1, 11.7,1,1, 18.815, 10542.962, 374.968, 52846.318 24/08/18,11:00:42,02,09,1, 11.7,1,1, 18.815, 10542.966, 374.962, 52846.375 24/08/18,11:00:42,03,09,1, 11.7,1,1, 18.815, 10542.969, 374.975, 52846.380 24/08/18,11:00:42,04,09,1, 11.7,1,1, 18.815, 10542.965, 374.973, 52846.384 24/08/18,11:00:42,05,09,1, 11.7,1,1, 18.815, 10542.956, 374.999, 52846.345 24/08/18,11:00:42,06,09,1, 11.7,1,1, 18.815, 10542.967, 374.978, 52846.324 24/08/18,11:00:42,07,09,1, 11.7,1,1, 18.815, 10542.930, 374.968, 52846.320 24/08/18,11:00:42,08,09,1, 11.7,1,1, 18.815, 10542.962, 374.966, 52846.355 24/08/18,11:00:42,09,09,1, 11.7,1,1, 18.815, 10542.972, 374.973, 52846.425 24/08/18,11:00:42,10,09,1, 11.7,1,1, 18.815, 10542.939, 374.947, 52846.362 24/08/18,11:00:42,11,09,1, 11.7,1,1, 18.815, 10542.968, 374.973, 52846.367 24/08/18,11:00:42,12,09,1, 11.7,1,1, 18.815, 10542.964, 374.949, 52846.380 24/08/18,11:00:42,13,09,1, 11.7,1,1, 18.815, 10542.950, 374.959, 52846.417 24/08/18,11:00:42,14,09,1, 11.7,1,1, 18.815, 10542.970, 374.967, 52846.406 24/08/18,11:00:42,15,09,1, 11.7,1,1, 18.815, 10542.964, 374.961, 52846.423 24/08/18,11:00:42,16,09,1, 11.7,1,1, 18.815, 10542.935, 374.949, 52846.394 24/08/18,11:00:42,17,09,1, 11.7,1,1, 18.815, 10542.946, 374.940, 52846.364 24/08/18,11:00:42,18,09,1, 11.7,1,1, 18.815, 10542.967, 374.934, 52846.395 24/08/18,11:00:42,19,09,1, 11.7,1,1, 18.815, 10542.949, 374.945, 52846.406 24/08/18,11:00:43,00,11,1, 11.9,1,1, 18.817, 10542.948, 374.945, 52846.406 24/08/18,11:00:43,01,11,1, 11.9,1,1, 18.817, 10542.946, 374.928, 52846.360 24/08/18,11:00:43,02,11,1, 11.9,1,1, 18.817, 10542.936, 374.908, 52846.397 24/08/18,11:00:43,03,11,1, 11.9,1,1, 18.817, 10542.919, 374.939, 52846.396 24/08/18,11:00:43,04,11,1, 11.9,1,1, 18.817, 10542.933, 374.899, 52846.397 24/08/18,11:00:43,05,11,1, 11.9,1,1, 18.817, 10542.928, 374.950, 52846.416 24/08/18,11:00:43,06,11,1, 11.9,1,1, 18.817, 10542.938, 374.914, 52846.404 24/08/18,11:00:43,07,11,1, 11.9,1,1, 18.817, 10542.939, 374.902, 52846.457 24/08/18,11:00:43,08,11,1, 11.9,1,1, 18.817, 10542.918, 374.885, 52846.395 24/08/18,11:00:43,09,11,1, 11.9,1,1, 18.817, 10542.923, 374.884, 52846.382 24/08/18,11:00:43,10,11,1, 11.9,1,1, 18.817, 10542.915, 374.897, 52846.347 24/08/18,11:00:43,11,11,1, 11.9,1,1, 18.817, 10542.927, 374.886, 52846.375 24/08/18,11:00:43,12,11,1, 11.9,1,1, 18.817, 10542.916, 374.896, 52846.369 24/08/18,11:00:43,13,11,1, 11.9,1,1, 18.817, 10542.914, 374.902, 52846.444 24/08/18,11:00:43,14,11,1, 11.9,1,1, 18.817, 10542.907, 374.885, 52846.463 24/08/18,11:00:43,15,11,1, 11.9,1,1, 18.817, 10542.919, 374.879, 52846.433 24/08/18,11:00:43,16,11,1, 11.9,1,1, 18.817, 10542.921, 374.889, 52846.433 24/08/18,11:00:43,17,11,1, 11.9,1,1, 18.817, 10542.905, 374.870, 52846.408 24/08/18,11:00:43,18,11,1, 11.9,1,1, 18.817, 10542.918, 374.862, 52846.399 24/08/18,11:00:43,19,11,1, 11.9,1,1, 18.817, 10542.912, 374.862, 52846.489 24/08/18,11:00:44,00,11,1, 11.9,1,1, 18.814, 10542.907, 374.862, 52846.489 24/08/18,11:00:44,01,11,1, 11.9,1,1, 18.814, 10542.915, 374.846, 52846.466 24/08/18,11:00:44,02,11,1, 11.9,1,1, 18.814, 10542.917, 374.837, 52846.461 24/08/18,11:00:44,03,11,1, 11.9,1,1, 18.814, 10542.903, 374.836, 52846.488 24/08/18,11:00:44,04,11,1, 11.9,1,1, 18.814, 10542.891, 374.851, 52846.399 24/08/18,11:00:44,05,11,1, 11.9,1,1, 18.814, 10542.926, 374.824, 52846.462 24/08/18,11:00:44,06,11,1, 11.9,1,1, 18.814, 10542.908, 374.808, 52846.405 24/08/18,11:00:44,07,11,1, 11.9,1,1, 18.814, 10542.897, 374.829, 52846.402 24/08/18,11:00:44,08,11,1, 11.9,1,1, 18.814, 10542.878, 374.817, 52846.445 24/08/18,11:00:44,09,11,1, 11.9,1,1, 18.814, 10542.906, 374.788, 52846.369 24/08/18,11:00:44,10,11,1, 11.9,1,1, 18.814, 10542.905, 374.785, 52846.438 24/08/18,11:00:44,11,11,1, 11.9,1,1, 18.814, 10542.893, 374.800, 52846.441 24/08/18,11:00:44,12,11,1, 11.9,1,1, 18.814, 10542.902, 374.819, 52846.412 24/08/18,11:00:44,13,11,1, 11.9,1,1, 18.814, 10542.910, 374.794, 52846.421 24/08/18,11:00:44,14,11,1, 11.9,1,1, 18.814, 10542.886, 374.790, 52846.426 24/08/18,11:00:44,15,11,1, 11.9,1,1, 18.814, 10542.880, 374.759, 52846.447 24/08/18,11:00:44,16,11,1, 11.9,1,1, 18.814, 10542.871, 374.775, 52846.402 24/08/18,11:00:44,17,11,1, 11.9,1,1, 18.814, 10542.879, 374.770, 52846.495 24/08/18,11:00:44,18,11,1, 11.9,1,1, 18.814, 10542.903, 374.754, 52846.425 24/08/18,11:00:44,19,11,1, 11.9,1,1, 18.814, 10542.871, 374.745, 52846.468 24/08/18,11:00:45,00,11,1, 11.9,1,1, 18.815, 10542.865, 374.745, 52846.468 24/08/18,11:00:45,01,11,1, 11.9,1,1, 18.815, 10542.872, 374.739, 52846.450 24/08/18,11:00:45,02,11,1, 11.9,1,1, 18.815, 10542.861, 374.731, 52846.448 24/08/18,11:00:45,03,11,1, 11.9,1,1, 18.815, 10542.892, 374.720, 52846.401 24/08/18,11:00:45,04,11,1, 11.9,1,1, 18.815, 10542.873, 374.722, 52846.413 24/08/18,11:00:45,05,11,1, 11.9,1,1, 18.815, 10542.889, 374.708, 52846.466 24/08/18,11:00:45,06,11,1, 11.9,1,1, 18.815, 10542.873, 374.716, 52846.471 24/08/18,11:00:45,07,11,1, 11.9,1,1, 18.815, 10542.874, 374.722, 52846.407 24/08/18,11:00:45,08,11,1, 11.9,1,1, 18.815, 10542.854, 374.684, 52846.481 24/08/18,11:00:45,09,11,1, 11.9,1,1, 18.815, 10542.874, 374.660, 52846.330 24/08/18,11:00:45,10,11,1, 11.9,1,1, 18.815, 10542.886, 374.694, 52846.483 24/08/18,11:00:45,11,11,1, 11.9,1,1, 18.815, 10542.889, 374.687, 52846.522 24/08/18,11:00:45,12,11,1, 11.9,1,1, 18.815, 10542.864, 374.659, 52846.450 24/08/18,11:00:45,13,11,1, 11.9,1,1, 18.815, 10542.878, 374.680, 52846.451 24/08/18,11:00:45,14,11,1, 11.9,1,1, 18.815, 10542.878, 374.676, 52846.453 24/08/18,11:00:45,15,11,1, 11.9,1,1, 18.815, 10542.856, 374.660, 52846.449 24/08/18,11:00:45,16,11,1, 11.9,1,1, 18.815, 10542.865, 374.652, 52846.427 24/08/18,11:00:45,17,11,1, 11.9,1,1, 18.815, 10542.870, 374.645, 52846.450 24/08/18,11:00:45,18,11,1, 11.9,1,1, 18.815, 10542.840, 374.636, 52846.496 24/08/18,11:00:45,19,11,1, 11.9,1,1, 18.815, 10542.868, 374.640, 52846.445 24/08/18,11:00:46,00,11,1, 11.9,1,1, 18.816, 10542.865, 374.640, 52846.445 24/08/18,11:00:46,01,11,1, 11.9,1,1, 18.816, 10542.833, 374.612, 52846.440 24/08/18,11:00:46,02,11,1, 11.9,1,1, 18.816, 10542.866, 374.629, 52846.466 24/08/18,11:00:46,03,11,1, 11.9,1,1, 18.816, 10542.846, 374.608, 52846.491 24/08/18,11:00:46,04,11,1, 11.9,1,1, 18.816, 10542.836, 374.585, 52846.479 24/08/18,11:00:46,05,11,1, 11.9,1,1, 18.816, 10542.856, 374.577, 52846.450 24/08/18,11:00:46,06,11,1, 11.9,1,1, 18.816, 10542.841, 374.590, 52846.444 24/08/18,11:00:46,07,11,1, 11.9,1,1, 18.816, 10542.816, 374.548, 52846.479 24/08/18,11:00:46,08,11,1, 11.9,1,1, 18.816, 10542.836, 374.561, 52846.416 24/08/18,11:00:46,09,11,1, 11.9,1,1, 18.816, 10542.820, 374.556, 52846.476 24/08/18,11:00:46,10,11,1, 11.9,1,1, 18.816, 10542.835, 374.517, 52846.440 24/08/18,11:00:46,11,11,1, 11.9,1,1, 18.816, 10542.795, 374.541, 52846.512 24/08/18,11:00:46,12,11,1, 11.9,1,1, 18.816, 10542.808, 374.523, 52846.461 24/08/18,11:00:46,13,11,1, 11.9,1,1, 18.816, 10542.822, 374.529, 52846.383 24/08/18,11:00:46,14,11,1, 11.9,1,1, 18.816, 10542.818, 374.507, 52846.437 24/08/18,11:00:46,15,11,1, 11.9,1,1, 18.816, 10542.820, 374.497, 52846.407 24/08/18,11:00:46,16,11,1, 11.9,1,1, 18.816, 10542.796, 374.515, 52846.389 24/08/18,11:00:46,17,11,1, 11.9,1,1, 18.816, 10542.819, 374.504, 52846.489 24/08/18,11:00:46,18,11,1, 11.9,1,1, 18.816, 10542.808, 374.494, 52846.453 24/08/18,11:00:46,19,11,1, 11.9,1,1, 18.816, 10542.806, 374.489, 52846.436 24/08/18,11:00:47,00,12,1, 11.8,1,1, 18.817, 10542.806, 374.489, 52846.436 24/08/18,11:00:47,01,12,1, 11.8,1,1, 18.817, 10542.780, 374.445, 52846.425 24/08/18,11:00:47,02,12,1, 11.8,1,1, 18.817, 10542.821, 374.431, 52846.431 24/08/18,11:00:47,03,12,1, 11.8,1,1, 18.817, 10542.798, 374.441, 52846.426 24/08/18,11:00:47,04,12,1, 11.8,1,1, 18.817, 10542.789, 374.422, 52846.478 24/08/18,11:00:47,05,12,1, 11.8,1,1, 18.817, 10542.783, 374.444, 52846.417 24/08/18,11:00:47,06,12,1, 11.8,1,1, 18.817, 10542.771, 374.413, 52846.404 24/08/18,11:00:47,07,12,1, 11.8,1,1, 18.817, 10542.766, 374.386, 52846.421 24/08/18,11:00:47,08,12,1, 11.8,1,1, 18.817, 10542.750, 374.372, 52846.425 24/08/18,11:00:47,09,12,1, 11.8,1,1, 18.817, 10542.769, 374.376, 52846.467 24/08/18,11:00:47,10,12,1, 11.8,1,1, 18.817, 10542.782, 374.363, 52846.441 24/08/18,11:00:47,11,12,1, 11.8,1,1, 18.817, 10542.770, 374.379, 52846.485 24/08/18,11:00:47,12,12,1, 11.8,1,1, 18.817, 10542.791, 374.364, 52846.437 24/08/18,11:00:47,13,12,1, 11.8,1,1, 18.817, 10542.794, 374.362, 52846.444 24/08/18,11:00:47,14,12,1, 11.8,1,1, 18.817, 10542.753, 374.364, 52846.425 24/08/18,11:00:47,15,12,1, 11.8,1,1, 18.817, 10542.795, 374.313, 52846.409 24/08/18,11:00:47,16,12,1, 11.8,1,1, 18.817, 10542.755, 374.347, 52846.499 24/08/18,11:00:47,17,12,1, 11.8,1,1, 18.817, 10542.727, 374.309, 52846.449 24/08/18,11:00:47,18,12,1, 11.8,1,1, 18.817, 10542.772, 374.309, 52846.381 24/08/18,11:00:47,19,12,1, 11.8,1,1, 18.817, 10542.759, 374.296, 52846.447 24/08/18,11:00:48,00,11,1, 11.9,1,1, 18.821, 10542.756, 374.296, 52846.447 24/08/18,11:00:48,01,11,1, 11.9,1,1, 18.821, 10542.736, 374.259, 52846.420 24/08/18,11:00:48,02,11,1, 11.9,1,1, 18.821, 10542.750, 374.290, 52846.436 24/08/18,11:00:48,03,11,1, 11.9,1,1, 18.821, 10542.744, 374.284, 52846.508 24/08/18,11:00:48,04,11,1, 11.9,1,1, 18.821, 10542.738, 374.275, 52846.498 24/08/18,11:00:48,05,11,1, 11.9,1,1, 18.821, 10542.739, 374.273, 52846.437 24/08/18,11:00:48,06,11,1, 11.9,1,1, 18.821, 10542.728, 374.270, 52846.506 24/08/18,11:00:48,07,11,1, 11.9,1,1, 18.821, 10542.746, 374.237, 52846.484 24/08/18,11:00:48,08,11,1, 11.9,1,1, 18.821, 10542.728, 374.224, 52846.443 24/08/18,11:00:48,09,11,1, 11.9,1,1, 18.821, 10542.712, 374.225, 52846.453 24/08/18,11:00:48,10,11,1, 11.9,1,1, 18.821, 10542.705, 374.213, 52846.401 24/08/18,11:00:48,11,11,1, 11.9,1,1, 18.821, 10542.699, 374.209, 52846.402 24/08/18,11:00:48,12,11,1, 11.9,1,1, 18.821, 10542.718, 374.210, 52846.435 24/08/18,11:00:48,13,11,1, 11.9,1,1, 18.821, 10542.710, 374.225, 52846.469 24/08/18,11:00:48,14,11,1, 11.9,1,1, 18.821, 10542.706, 374.196, 52846.459 24/08/18,11:00:48,15,11,1, 11.9,1,1, 18.821, 10542.718, 374.190, 52846.484 24/08/18,11:00:48,16,11,1, 11.9,1,1, 18.821, 10542.709, 374.178, 52846.483 24/08/18,11:00:48,17,11,1, 11.9,1,1, 18.821, 10542.694, 374.160, 52846.502 24/08/18,11:00:48,18,11,1, 11.9,1,1, 18.821, 10542.674, 374.173, 52846.482 24/08/18,11:00:48,19,11,1, 11.9,1,1, 18.821, 10542.681, 374.151, 52846.514 24/08/18,11:00:49,00,11,1, 11.9,1,1, 18.819, 10542.673, 374.151, 52846.514 24/08/18,11:00:49,01,11,1, 11.9,1,1, 18.819, 10542.668, 374.134, 52846.456 24/08/18,11:00:49,02,11,1, 11.9,1,1, 18.819, 10542.655, 374.134, 52846.482 24/08/18,11:00:49,03,11,1, 11.9,1,1, 18.819, 10542.689, 374.119, 52846.500 24/08/18,11:00:49,04,11,1, 11.9,1,1, 18.819, 10542.655, 374.119, 52846.422 24/08/18,11:00:49,05,11,1, 11.9,1,1, 18.819, 10542.666, 374.123, 52846.519 24/08/18,11:00:49,06,11,1, 11.9,1,1, 18.819, 10542.671, 374.114, 52846.522 24/08/18,11:00:49,07,11,1, 11.9,1,1, 18.819, 10542.645, 374.094, 52846.515 24/08/18,11:00:49,08,11,1, 11.9,1,1, 18.819, 10542.653, 374.065, 52846.489 24/08/18,11:00:49,09,11,1, 11.9,1,1, 18.819, 10542.660, 374.070, 52846.482 24/08/18,11:00:49,10,11,1, 11.9,1,1, 18.819, 10542.652, 374.072, 52846.512 24/08/18,11:00:49,11,11,1, 11.9,1,1, 18.819, 10542.655, 374.056, 52846.497 24/08/18,11:00:49,12,11,1, 11.9,1,1, 18.819, 10542.641, 374.042, 52846.451 24/08/18,11:00:49,13,11,1, 11.9,1,1, 18.819, 10542.644, 374.076, 52846.465 24/08/18,11:00:49,14,11,1, 11.9,1,1, 18.819, 10542.649, 374.032, 52846.480 24/08/18,11:00:49,15,11,1, 11.9,1,1, 18.819, 10542.646, 374.039, 52846.509 24/08/18,11:00:49,16,11,1, 11.9,1,1, 18.819, 10542.630, 374.007, 52846.527 24/08/18,11:00:49,17,11,1, 11.9,1,1, 18.819, 10542.644, 373.998, 52846.506 24/08/18,11:00:49,18,11,1, 11.9,1,1, 18.819, 10542.641, 374.005, 52846.490 24/08/18,11:00:49,19,11,1, 11.9,1,1, 18.819, 10542.641, 374.009, 52846.500 24/08/18,11:00:50,00,11,1, 11.8,1,1, 18.817, 10542.639, 374.009, 52846.500 24/08/18,11:00:50,01,11,1, 11.8,1,1, 18.817, 10542.643, 373.985, 52846.470 24/08/18,11:00:50,02,11,1, 11.8,1,1, 18.817, 10542.613, 373.991, 52846.453 24/08/18,11:00:50,03,11,1, 11.8,1,1, 18.817, 10542.609, 373.976, 52846.518 24/08/18,11:00:50,04,11,1, 11.8,1,1, 18.817, 10542.602, 373.988, 52846.501 24/08/18,11:00:50,05,11,1, 11.8,1,1, 18.817, 10542.593, 373.975, 52846.541 24/08/18,11:00:50,06,11,1, 11.8,1,1, 18.817, 10542.579, 373.959, 52846.512 24/08/18,11:00:50,07,11,1, 11.8,1,1, 18.817, 10542.594, 373.961, 52846.580 24/08/18,11:00:50,08,11,1, 11.8,1,1, 18.817, 10542.579, 373.944, 52846.539 24/08/18,11:00:50,09,11,1, 11.8,1,1, 18.817, 10542.585, 373.897, 52846.495 24/08/18,11:00:50,10,11,1, 11.8,1,1, 18.817, 10542.586, 373.935, 52846.521 24/08/18,11:00:50,11,11,1, 11.8,1,1, 18.817, 10542.566, 373.919, 52846.541 24/08/18,11:00:50,12,11,1, 11.8,1,1, 18.817, 10542.576, 373.908, 52846.485 24/08/18,11:00:50,13,11,1, 11.8,1,1, 18.817, 10542.577, 373.923, 52846.503 24/08/18,11:00:50,14,11,1, 11.8,1,1, 18.817, 10542.578, 373.905, 52846.508 24/08/18,11:00:50,15,11,1, 11.8,1,1, 18.817, 10542.588, 373.895, 52846.491 24/08/18,11:00:50,16,11,1, 11.8,1,1, 18.817, 10542.570, 373.893, 52846.527 24/08/18,11:00:50,17,11,1, 11.8,1,1, 18.817, 10542.556, 373.890, 52846.565 24/08/18,11:00:50,18,11,1, 11.8,1,1, 18.817, 10542.576, 373.890, 52846.475 24/08/18,11:00:50,19,11,1, 11.8,1,1, 18.817, 10542.555, 373.861, 52846.573 24/08/18,11:00:51,00,12,1, 11.9,1,1, 18.812, 10542.548, 373.861, 52846.573 24/08/18,11:00:51,01,12,1, 11.9,1,1, 18.812, 10542.572, 373.860, 52846.614 24/08/18,11:00:51,02,12,1, 11.9,1,1, 18.812, 10542.551, 373.850, 52846.564 24/08/18,11:00:51,03,12,1, 11.9,1,1, 18.812, 10542.553, 373.823, 52846.543 24/08/18,11:00:51,04,12,1, 11.9,1,1, 18.812, 10542.506, 373.842, 52846.602 24/08/18,11:00:51,05,12,1, 11.9,1,1, 18.812, 10542.551, 373.798, 52846.565 24/08/18,11:00:51,06,12,1, 11.9,1,1, 18.812, 10542.553, 373.817, 52846.579 24/08/18,11:00:51,07,12,1, 11.9,1,1, 18.812, 10542.531, 373.803, 52846.494 24/08/18,11:00:51,08,12,1, 11.9,1,1, 18.812, 10542.539, 373.799, 52846.555 24/08/18,11:00:51,09,12,1, 11.9,1,1, 18.812, 10542.541, 373.787, 52846.545 24/08/18,11:00:51,10,12,1, 11.9,1,1, 18.812, 10542.521, 373.785, 52846.625 24/08/18,11:00:51,11,12,1, 11.9,1,1, 18.812, 10542.511, 373.790, 52846.574 24/08/18,11:00:51,12,12,1, 11.9,1,1, 18.812, 10542.546, 373.764, 52846.572 24/08/18,11:00:51,13,12,1, 11.9,1,1, 18.812, 10542.524, 373.758, 52846.597 24/08/18,11:00:51,14,12,1, 11.9,1,1, 18.812, 10542.515, 373.778, 52846.502 24/08/18,11:00:51,15,12,1, 11.9,1,1, 18.812, 10542.534, 373.749, 52846.534 24/08/18,11:00:51,16,12,1, 11.9,1,1, 18.812, 10542.529, 373.770, 52846.553 24/08/18,11:00:51,17,12,1, 11.9,1,1, 18.812, 10542.487, 373.755, 52846.627 24/08/18,11:00:51,18,12,1, 11.9,1,1, 18.812, 10542.517, 373.754, 52846.576 24/08/18,11:00:51,19,12,1, 11.9,1,1, 18.812, 10542.505, 373.734, 52846.513 24/08/18,11:00:52,00,11,1, 11.8,1,1, 18.817, 10542.498, 373.734, 52846.513 24/08/18,11:00:52,01,11,1, 11.8,1,1, 18.817, 10542.504, 373.720, 52846.549 24/08/18,11:00:52,02,11,1, 11.8,1,1, 18.817, 10542.485, 373.709, 52846.559 24/08/18,11:00:52,03,11,1, 11.8,1,1, 18.817, 10542.482, 373.718, 52846.596 24/08/18,11:00:52,04,11,1, 11.8,1,1, 18.817, 10542.476, 373.700, 52846.585 24/08/18,11:00:52,05,11,1, 11.8,1,1, 18.817, 10542.470, 373.705, 52846.581 24/08/18,11:00:52,06,11,1, 11.8,1,1, 18.817, 10542.469, 373.693, 52846.595 24/08/18,11:00:52,07,11,1, 11.8,1,1, 18.817, 10542.474, 373.689, 52846.601 24/08/18,11:00:52,08,11,1, 11.8,1,1, 18.817, 10542.466, 373.669, 52846.508 24/08/18,11:00:52,09,11,1, 11.8,1,1, 18.817, 10542.474, 373.653, 52846.551 24/08/18,11:00:52,10,11,1, 11.8,1,1, 18.817, 10542.474, 373.674, 52846.588 24/08/18,11:00:52,11,11,1, 11.8,1,1, 18.817, 10542.458, 373.655, 52846.524 24/08/18,11:00:52,12,11,1, 11.8,1,1, 18.817, 10542.458, 373.631, 52846.547 24/08/18,11:00:52,13,11,1, 11.8,1,1, 18.817, 10542.473, 373.649, 52846.583 24/08/18,11:00:52,14,11,1, 11.8,1,1, 18.817, 10542.468, 373.647, 52846.569 24/08/18,11:00:52,15,11,1, 11.8,1,1, 18.817, 10542.486, 373.609, 52846.622 24/08/18,11:00:52,16,11,1, 11.8,1,1, 18.817, 10542.469, 373.633, 52846.563 24/08/18,11:00:52,17,11,1, 11.8,1,1, 18.817, 10542.455, 373.617, 52846.553 24/08/18,11:00:52,18,11,1, 11.8,1,1, 18.817, 10542.473, 373.637, 52846.584 24/08/18,11:00:52,19,11,1, 11.8,1,1, 18.817, 10542.464, 373.646, 52846.579 24/08/18,11:00:53,00,12,1, 11.9,1,1, 18.821, 10542.464, 373.646, 52846.579 24/08/18,11:00:53,01,12,1, 11.9,1,1, 18.821, 10542.443, 373.614, 52846.657 24/08/18,11:00:53,02,12,1, 11.9,1,1, 18.821, 10542.436, 373.590, 52846.612 24/08/18,11:00:53,03,12,1, 11.9,1,1, 18.821, 10542.441, 373.577, 52846.614 24/08/18,11:00:53,04,12,1, 11.9,1,1, 18.821, 10542.457, 373.575, 52846.632 24/08/18,11:00:53,05,12,1, 11.9,1,1, 18.821, 10542.445, 373.612, 52846.623 24/08/18,11:00:53,06,12,1, 11.9,1,1, 18.821, 10542.427, 373.579, 52846.672 24/08/18,11:00:53,07,12,1, 11.9,1,1, 18.821, 10542.423, 373.579, 52846.659 24/08/18,11:00:53,08,12,1, 11.9,1,1, 18.821, 10542.450, 373.563, 52846.607 24/08/18,11:00:53,09,12,1, 11.9,1,1, 18.821, 10542.431, 373.543, 52846.595 24/08/18,11:00:53,10,12,1, 11.9,1,1, 18.821, 10542.411, 373.552, 52846.668 24/08/18,11:00:53,11,12,1, 11.9,1,1, 18.821, 10542.387, 373.553, 52846.605 24/08/18,11:00:53,12,12,1, 11.9,1,1, 18.821, 10542.407, 373.539, 52846.650 24/08/18,11:00:53,13,12,1, 11.9,1,1, 18.821, 10542.391, 373.549, 52846.688 24/08/18,11:00:53,14,12,1, 11.9,1,1, 18.821, 10542.409, 373.531, 52846.662 24/08/18,11:00:53,15,12,1, 11.9,1,1, 18.821, 10542.399, 373.545, 52846.670 24/08/18,11:00:53,16,12,1, 11.9,1,1, 18.821, 10542.401, 373.519, 52846.641 24/08/18,11:00:53,17,12,1, 11.9,1,1, 18.821, 10542.380, 373.517, 52846.666 24/08/18,11:00:53,18,12,1, 11.9,1,1, 18.821, 10542.386, 373.505, 52846.675 24/08/18,11:00:53,19,12,1, 11.9,1,1, 18.821, 10542.390, 373.529, 52846.646 24/08/18,11:00:54,00,12,1, 11.9,1,1, 18.816, 10542.389, 373.529, 52846.646 24/08/18,11:00:54,01,12,1, 11.9,1,1, 18.816, 10542.392, 373.523, 52846.676 24/08/18,11:00:54,02,12,1, 11.9,1,1, 18.816, 10542.380, 373.522, 52846.616 24/08/18,11:00:54,03,12,1, 11.9,1,1, 18.816, 10542.396, 373.514, 52846.664 24/08/18,11:00:54,04,12,1, 11.9,1,1, 18.816, 10542.377, 373.507, 52846.655 24/08/18,11:00:54,05,12,1, 11.9,1,1, 18.816, 10542.367, 373.491, 52846.650 24/08/18,11:00:54,06,12,1, 11.9,1,1, 18.816, 10542.362, 373.500, 52846.656 24/08/18,11:00:54,07,12,1, 11.9,1,1, 18.816, 10542.366, 373.484, 52846.700 24/08/18,11:00:54,08,12,1, 11.9,1,1, 18.816, 10542.361, 373.489, 52846.712 24/08/18,11:00:54,09,12,1, 11.9,1,1, 18.816, 10542.337, 373.477, 52846.707 24/08/18,11:00:54,10,12,1, 11.9,1,1, 18.816, 10542.351, 373.466, 52846.683 24/08/18,11:00:54,11,12,1, 11.9,1,1, 18.816, 10542.338, 373.461, 52846.668 24/08/18,11:00:54,12,12,1, 11.9,1,1, 18.816, 10542.349, 373.446, 52846.659 24/08/18,11:00:54,13,12,1, 11.9,1,1, 18.816, 10542.347, 373.460, 52846.637 24/08/18,11:00:54,14,12,1, 11.9,1,1, 18.816, 10542.316, 373.441, 52846.664 24/08/18,11:00:54,15,12,1, 11.9,1,1, 18.816, 10542.329, 373.468, 52846.737 24/08/18,11:00:54,16,12,1, 11.9,1,1, 18.816, 10542.332, 373.451, 52846.728 24/08/18,11:00:54,17,12,1, 11.9,1,1, 18.816, 10542.315, 373.439, 52846.653 24/08/18,11:00:54,18,12,1, 11.9,1,1, 18.816, 10542.299, 373.454, 52846.733 24/08/18,11:00:54,19,12,1, 11.9,1,1, 18.816, 10542.316, 373.451, 52846.751 24/08/18,11:00:55,00,11,1, 11.9,1,1, 18.818, 10542.314, 373.451, 52846.751 24/08/18,11:00:55,01,11,1, 11.9,1,1, 18.818, 10542.292, 373.454, 52846.733 24/08/18,11:00:55,02,11,1, 11.9,1,1, 18.818, 10542.300, 373.443, 52846.722 24/08/18,11:00:55,03,11,1, 11.9,1,1, 18.818, 10542.310, 373.433, 52846.675 24/08/18,11:00:55,04,11,1, 11.9,1,1, 18.818, 10542.306, 373.438, 52846.690 24/08/18,11:00:55,05,11,1, 11.9,1,1, 18.818, 10542.280, 373.404, 52846.716 24/08/18,11:00:55,06,11,1, 11.9,1,1, 18.818, 10542.288, 373.411, 52846.739 24/08/18,11:00:55,07,11,1, 11.9,1,1, 18.818, 10542.270, 373.394, 52846.712 24/08/18,11:00:55,08,11,1, 11.9,1,1, 18.818, 10542.265, 373.420, 52846.716 24/08/18,11:00:55,09,11,1, 11.9,1,1, 18.818, 10542.287, 373.423, 52846.777 24/08/18,11:00:55,10,11,1, 11.9,1,1, 18.818, 10542.267, 373.404, 52846.674 24/08/18,11:00:55,11,11,1, 11.9,1,1, 18.818, 10542.263, 373.383, 52846.705 24/08/18,11:00:55,12,11,1, 11.9,1,1, 18.818, 10542.289, 373.365, 52846.684 24/08/18,11:00:55,13,11,1, 11.9,1,1, 18.818, 10542.293, 373.380, 52846.705 24/08/18,11:00:55,14,11,1, 11.9,1,1, 18.818, 10542.260, 373.379, 52846.720 24/08/18,11:00:55,15,11,1, 11.9,1,1, 18.818, 10542.278, 373.376, 52846.758 24/08/18,11:00:55,16,11,1, 11.9,1,1, 18.818, 10542.267, 373.379, 52846.764 24/08/18,11:00:55,17,11,1, 11.9,1,1, 18.818, 10542.269, 373.350, 52846.760 24/08/18,11:00:55,18,11,1, 11.9,1,1, 18.818, 10542.260, 373.358, 52846.729 24/08/18,11:00:55,19,11,1, 11.9,1,1, 18.818, 10542.276, 373.344, 52846.737 24/08/18,11:00:56,00,12,1, 11.9,1,1, 18.818, 10542.272, 373.344, 52846.737 24/08/18,11:00:56,01,12,1, 11.9,1,1, 18.818, 10542.252, 373.351, 52846.766 24/08/18,11:00:56,02,12,1, 11.9,1,1, 18.818, 10542.256, 373.354, 52846.749 24/08/18,11:00:56,03,12,1, 11.9,1,1, 18.818, 10542.278, 373.348, 52846.767 24/08/18,11:00:56,04,12,1, 11.9,1,1, 18.818, 10542.252, 373.345, 52846.769 24/08/18,11:00:56,05,12,1, 11.9,1,1, 18.818, 10542.238, 373.339, 52846.805 24/08/18,11:00:56,06,12,1, 11.9,1,1, 18.818, 10542.232, 373.328, 52846.706 24/08/18,11:00:56,07,12,1, 11.9,1,1, 18.818, 10542.265, 373.344, 52846.794 24/08/18,11:00:56,08,12,1, 11.9,1,1, 18.818, 10542.225, 373.342, 52846.774 24/08/18,11:00:56,09,12,1, 11.9,1,1, 18.818, 10542.261, 373.301, 52846.729 24/08/18,11:00:56,10,12,1, 11.9,1,1, 18.818, 10542.253, 373.313, 52846.769 24/08/18,11:00:56,11,12,1, 11.9,1,1, 18.818, 10542.287, 373.307, 52846.724 24/08/18,11:00:56,12,12,1, 11.9,1,1, 18.818, 10542.261, 373.323, 52846.754 24/08/18,11:00:56,13,12,1, 11.9,1,1, 18.818, 10542.240, 373.286, 52846.807 24/08/18,11:00:56,14,12,1, 11.9,1,1, 18.818, 10542.237, 373.302, 52846.804 24/08/18,11:00:56,15,12,1, 11.9,1,1, 18.818, 10542.238, 373.299, 52846.703 24/08/18,11:00:56,16,12,1, 11.9,1,1, 18.818, 10542.233, 373.283, 52846.719 24/08/18,11:00:56,17,12,1, 11.9,1,1, 18.818, 10542.248, 373.295, 52846.734 24/08/18,11:00:56,18,12,1, 11.9,1,1, 18.818, 10542.245, 373.315, 52846.771 24/08/18,11:00:56,19,12,1, 11.9,1,1, 18.818, 10542.219, 373.327, 52846.783 24/08/18,11:00:57,00,11,1, 12.0,1,1, 18.816, 10542.214, 373.327, 52846.783 24/08/18,11:00:57,01,11,1, 12.0,1,1, 18.816, 10542.229, 373.308, 52846.810 24/08/18,11:00:57,02,11,1, 12.0,1,1, 18.816, 10542.257, 373.314, 52846.824 24/08/18,11:00:57,03,11,1, 12.0,1,1, 18.816, 10542.243, 373.300, 52846.896 24/08/18,11:00:57,04,11,1, 12.0,1,1, 18.816, 10542.228, 373.334, 52846.914 24/08/18,11:00:57,05,11,1, 12.0,1,1, 18.816, 10542.251, 373.289, 52846.895 24/08/18,11:00:57,06,11,1, 12.0,1,1, 18.816, 10542.240, 373.291, 52846.885 24/08/18,11:00:57,07,11,1, 12.0,1,1, 18.816, 10542.243, 373.274, 52846.872 24/08/18,11:00:57,08,11,1, 12.0,1,1, 18.816, 10542.254, 373.283, 52846.911 24/08/18,11:00:57,09,11,1, 12.0,1,1, 18.816, 10542.226, 373.276, 52847.006 24/08/18,11:00:57,10,11,1, 12.0,1,1, 18.816, 10542.192, 373.260, 52846.907 24/08/18,11:00:57,11,11,1, 12.0,1,1, 18.816, 10542.217, 373.287, 52846.825 24/08/18,11:00:57,12,11,1, 12.0,1,1, 18.816, 10542.196, 373.271, 52846.849 24/08/18,11:00:57,13,11,1, 12.0,1,1, 18.816, 10542.223, 373.261, 52846.913 24/08/18,11:00:57,14,11,1, 12.0,1,1, 18.816, 10542.232, 373.245, 52846.849 24/08/18,11:00:57,15,11,1, 12.0,1,1, 18.816, 10542.224, 373.271, 52846.821 24/08/18,11:00:57,16,11,1, 12.0,1,1, 18.816, 10542.236, 373.249, 52846.900 24/08/18,11:00:57,17,11,1, 12.0,1,1, 18.816, 10542.234, 373.267, 52846.886 24/08/18,11:00:57,18,11,1, 12.0,1,1, 18.816, 10542.249, 373.271, 52846.897 24/08/18,11:00:57,19,11,1, 12.0,1,1, 18.816, 10542.263, 373.246, 52846.891 24/08/18,11:00:58,00,11,1, 11.9,1,1, 18.818, 10542.256, 373.246, 52846.891 24/08/18,11:00:58,01,11,1, 11.9,1,1, 18.818, 10542.234, 373.247, 52846.941 24/08/18,11:00:58,02,11,1, 11.9,1,1, 18.818, 10542.235, 373.282, 52846.859 24/08/18,11:00:58,03,11,1, 11.9,1,1, 18.818, 10542.222, 373.254, 52846.932 24/08/18,11:00:58,04,11,1, 11.9,1,1, 18.818, 10542.245, 373.269, 52846.864 24/08/18,11:00:58,05,11,1, 11.9,1,1, 18.818, 10542.226, 373.247, 52846.852 24/08/18,11:00:58,06,11,1, 11.9,1,1, 18.818, 10542.241, 373.232, 52846.909 24/08/18,11:00:58,07,11,1, 11.9,1,1, 18.818, 10542.249, 373.235, 52846.867 24/08/18,11:00:58,08,11,1, 11.9,1,1, 18.818, 10542.280, 373.245, 52846.919 24/08/18,11:00:58,09,11,1, 11.9,1,1, 18.818, 10542.247, 373.225, 52846.879 24/08/18,11:00:58,10,11,1, 11.9,1,1, 18.818, 10542.249, 373.228, 52846.973 24/08/18,11:00:58,11,11,1, 11.9,1,1, 18.818, 10542.234, 373.243, 52846.966 24/08/18,11:00:58,12,11,1, 11.9,1,1, 18.818, 10542.246, 373.242, 52846.913 24/08/18,11:00:58,13,11,1, 11.9,1,1, 18.818, 10542.255, 373.241, 52846.986 24/08/18,11:00:58,14,11,1, 11.9,1,1, 18.818, 10542.274, 373.240, 52846.954 24/08/18,11:00:58,15,11,1, 11.9,1,1, 18.818, 10542.248, 373.228, 52846.932 24/08/18,11:00:58,16,11,1, 11.9,1,1, 18.818, 10542.278, 373.231, 52846.870 24/08/18,11:00:58,17,11,1, 11.9,1,1, 18.818, 10542.251, 373.212, 52846.958 24/08/18,11:00:58,18,11,1, 11.9,1,1, 18.818, 10542.261, 373.221, 52846.916 24/08/18,11:00:58,19,11,1, 11.9,1,1, 18.818, 10542.258, 373.223, 52846.965 24/08/18,11:00:59,00,12,1, 11.8,1,1, 18.817, 10542.256, 373.223, 52846.965 24/08/18,11:00:59,01,12,1, 11.8,1,1, 18.817, 10542.248, 373.213, 52846.951 24/08/18,11:00:59,02,12,1, 11.8,1,1, 18.817, 10542.247, 373.215, 52846.957 24/08/18,11:00:59,03,12,1, 11.8,1,1, 18.817, 10542.283, 373.200, 52846.935 24/08/18,11:00:59,04,12,1, 11.8,1,1, 18.817, 10542.263, 373.188, 52846.890 24/08/18,11:00:59,05,12,1, 11.8,1,1, 18.817, 10542.291, 373.202, 52846.931 24/08/18,11:00:59,06,12,1, 11.8,1,1, 18.817, 10542.248, 373.172, 52846.992 24/08/18,11:00:59,07,12,1, 11.8,1,1, 18.817, 10542.276, 373.154, 52846.942 24/08/18,11:00:59,08,12,1, 11.8,1,1, 18.817, 10542.270, 373.164, 52846.948 24/08/18,11:00:59,09,12,1, 11.8,1,1, 18.817, 10542.267, 373.199, 52846.945 24/08/18,11:00:59,10,12,1, 11.8,1,1, 18.817, 10542.260, 373.188, 52847.035 24/08/18,11:00:59,11,12,1, 11.8,1,1, 18.817, 10542.265, 373.190, 52846.942 24/08/18,11:00:59,12,12,1, 11.8,1,1, 18.817, 10542.288, 373.160, 52846.931 24/08/18,11:00:59,13,12,1, 11.8,1,1, 18.817, 10542.285, 373.174, 52847.005 24/08/18,11:00:59,14,12,1, 11.8,1,1, 18.817, 10542.292, 373.182, 52846.908 24/08/18,11:00:59,15,12,1, 11.8,1,1, 18.817, 10542.284, 373.186, 52847.010 24/08/18,11:00:59,16,12,1, 11.8,1,1, 18.817, 10542.296, 373.184, 52847.018 24/08/18,11:00:59,17,12,1, 11.8,1,1, 18.817, 10542.267, 373.179, 52846.941 24/08/18,11:00:59,18,12,1, 11.8,1,1, 18.817, 10542.292, 373.160, 52847.022 24/08/18,11:00:59,19,12,1, 11.8,1,1, 18.817, 10542.307, 373.180, 52846.968 24/08/18,11:01:00,00,12,1, 11.9,1,1, 18.817, 10542.306, 373.180, 52846.968 24/08/18,11:01:00,01,12,1, 11.9,1,1, 18.817, 10542.300, 373.159, 52847.050 24/08/18,11:01:00,02,12,1, 11.9,1,1, 18.817, 10542.317, 373.145, 52846.876 24/08/18,11:01:00,03,12,1, 11.9,1,1, 18.817, 10542.301, 373.143, 52846.913 24/08/18,11:01:00,04,12,1, 11.9,1,1, 18.817, 10542.313, 373.174, 52846.925 24/08/18,11:01:00,05,12,1, 11.9,1,1, 18.817, 10542.299, 373.124, 52846.883 24/08/18,11:01:00,06,12,1, 11.9,1,1, 18.817, 10542.266, 373.135, 52846.961 24/08/18,11:01:00,07,12,1, 11.9,1,1, 18.817, 10542.294, 373.157, 52846.873 24/08/18,11:01:00,08,12,1, 11.9,1,1, 18.817, 10542.286, 373.151, 52846.961 24/08/18,11:01:00,09,12,1, 11.9,1,1, 18.817, 10542.295, 373.140, 52846.935 24/08/18,11:01:00,10,12,1, 11.9,1,1, 18.817, 10542.260, 373.156, 52846.944 24/08/18,11:01:00,11,12,1, 11.9,1,1, 18.817, 10542.285, 373.125, 52846.934 24/08/18,11:01:00,12,12,1, 11.9,1,1, 18.817, 10542.276, 373.150, 52846.872 24/08/18,11:01:00,13,12,1, 11.9,1,1, 18.817, 10542.285, 373.147, 52846.911 24/08/18,11:01:00,14,12,1, 11.9,1,1, 18.817, 10542.280, 373.149, 52846.887 24/08/18,11:01:00,15,12,1, 11.9,1,1, 18.817, 10542.284, 373.136, 52846.900 24/08/18,11:01:00,16,12,1, 11.9,1,1, 18.817, 10542.284, 373.144, 52846.901 24/08/18,11:01:00,17,12,1, 11.9,1,1, 18.817, 10542.274, 373.146, 52846.938 24/08/18,11:01:00,18,12,1, 11.9,1,1, 18.817, 10542.290, 373.168, 52846.969 24/08/18,11:01:00,19,12,1, 11.9,1,1, 18.817, 10542.277, 373.161, 52846.947 24/08/18,11:01:01,00,12,1, 12.0,1,1, 18.820, 10542.272, 373.161, 52846.947 24/08/18,11:01:01,01,12,1, 12.0,1,1, 18.820, 10542.294, 373.124, 52846.970 24/08/18,11:01:01,02,12,1, 12.0,1,1, 18.820, 10542.257, 373.149, 52846.919 24/08/18,11:01:01,03,12,1, 12.0,1,1, 18.820, 10542.293, 373.157, 52846.993 24/08/18,11:01:01,04,12,1, 12.0,1,1, 18.820, 10542.270, 373.154, 52846.968 24/08/18,11:01:01,05,12,1, 12.0,1,1, 18.820, 10542.291, 373.149, 52847.016 24/08/18,11:01:01,06,12,1, 12.0,1,1, 18.820, 10542.273, 373.117, 52847.008 24/08/18,11:01:01,07,12,1, 12.0,1,1, 18.820, 10542.277, 373.139, 52846.964 24/08/18,11:01:01,08,12,1, 12.0,1,1, 18.820, 10542.284, 373.152, 52846.986 24/08/18,11:01:01,09,12,1, 12.0,1,1, 18.820, 10542.266, 373.135, 52847.026 24/08/18,11:01:01,10,12,1, 12.0,1,1, 18.820, 10542.290, 373.109, 52847.007 24/08/18,11:01:01,11,12,1, 12.0,1,1, 18.820, 10542.276, 373.131, 52847.051 24/08/18,11:01:01,12,12,1, 12.0,1,1, 18.820, 10542.293, 373.116, 52846.965 24/08/18,11:01:01,13,12,1, 12.0,1,1, 18.820, 10542.282, 373.123, 52846.938 24/08/18,11:01:01,14,12,1, 12.0,1,1, 18.820, 10542.293, 373.113, 52847.042 24/08/18,11:01:01,15,12,1, 12.0,1,1, 18.820, 10542.293, 373.123, 52846.935 24/08/18,11:01:01,16,12,1, 12.0,1,1, 18.820, 10542.282, 373.152, 52846.986 24/08/18,11:01:01,17,12,1, 12.0,1,1, 18.820, 10542.282, 373.140, 52846.963 24/08/18,11:01:01,18,12,1, 12.0,1,1, 18.820, 10542.300, 373.150, 52847.029 24/08/18,11:01:01,19,12,1, 12.0,1,1, 18.820, 10542.314, 373.152, 52847.027 24/08/18,11:01:02,00,12,1, 12.0,1,1, 18.815, 10542.314, 373.152, 52847.027 24/08/18,11:01:02,01,12,1, 12.0,1,1, 18.815, 10542.310, 373.106, 52846.975 24/08/18,11:01:02,02,12,1, 12.0,1,1, 18.815, 10542.324, 373.116, 52846.986 24/08/18,11:01:02,03,12,1, 12.0,1,1, 18.815, 10542.300, 373.140, 52846.969 24/08/18,11:01:02,04,12,1, 12.0,1,1, 18.815, 10542.343, 373.165, 52847.044 24/08/18,11:01:02,05,12,1, 12.0,1,1, 18.815, 10542.303, 373.141, 52846.957 24/08/18,11:01:02,06,12,1, 12.0,1,1, 18.815, 10542.307, 373.144, 52846.966 24/08/18,11:01:02,07,12,1, 12.0,1,1, 18.815, 10542.299, 373.172, 52847.072 24/08/18,11:01:02,08,12,1, 12.0,1,1, 18.815, 10542.334, 373.158, 52847.028 24/08/18,11:01:02,09,12,1, 12.0,1,1, 18.815, 10542.309, 373.159, 52847.007 24/08/18,11:01:02,10,12,1, 12.0,1,1, 18.815, 10542.316, 373.132, 52846.993 24/08/18,11:01:02,11,12,1, 12.0,1,1, 18.815, 10542.311, 373.157, 52847.040 24/08/18,11:01:02,12,12,1, 12.0,1,1, 18.815, 10542.334, 373.142, 52846.974 24/08/18,11:01:02,13,12,1, 12.0,1,1, 18.815, 10542.322, 373.142, 52847.017 24/08/18,11:01:02,14,12,1, 12.0,1,1, 18.815, 10542.326, 373.158, 52847.039 24/08/18,11:01:02,15,12,1, 12.0,1,1, 18.815, 10542.327, 373.144, 52847.039 24/08/18,11:01:02,16,12,1, 12.0,1,1, 18.815, 10542.310, 373.181, 52847.097 24/08/18,11:01:02,17,12,1, 12.0,1,1, 18.815, 10542.326, 373.143, 52847.105 24/08/18,11:01:02,18,12,1, 12.0,1,1, 18.815, 10542.326, 373.168, 52847.017 24/08/18,11:01:02,19,12,1, 12.0,1,1, 18.815, 10542.334, 373.172, 52847.073 24/08/18,11:01:03,00,12,1, 12.0,1,1, 18.820, 10542.331, 373.172, 52847.073 24/08/18,11:01:03,01,12,1, 12.0,1,1, 18.820, 10542.343, 373.134, 52847.098 24/08/18,11:01:03,02,12,1, 12.0,1,1, 18.820, 10542.352, 373.143, 52847.024 24/08/18,11:01:03,03,12,1, 12.0,1,1, 18.820, 10542.342, 373.162, 52847.099 24/08/18,11:01:03,04,12,1, 12.0,1,1, 18.820, 10542.347, 373.160, 52847.119 24/08/18,11:01:03,05,12,1, 12.0,1,1, 18.820, 10542.344, 373.174, 52847.023 24/08/18,11:01:03,06,12,1, 12.0,1,1, 18.820, 10542.348, 373.148, 52847.056 24/08/18,11:01:03,07,12,1, 12.0,1,1, 18.820, 10542.342, 373.168, 52847.015 24/08/18,11:01:03,08,12,1, 12.0,1,1, 18.820, 10542.340, 373.163, 52847.114 24/08/18,11:01:03,09,12,1, 12.0,1,1, 18.820, 10542.326, 373.155, 52847.044 24/08/18,11:01:03,10,12,1, 12.0,1,1, 18.820, 10542.346, 373.152, 52847.138 24/08/18,11:01:03,11,12,1, 12.0,1,1, 18.820, 10542.360, 373.152, 52847.081 24/08/18,11:01:03,12,12,1, 12.0,1,1, 18.820, 10542.374, 373.148, 52847.094 24/08/18,11:01:03,13,12,1, 12.0,1,1, 18.820, 10542.372, 373.153, 52847.105 24/08/18,11:01:03,14,12,1, 12.0,1,1, 18.820, 10542.336, 373.140, 52847.096 24/08/18,11:01:03,15,12,1, 12.0,1,1, 18.820, 10542.342, 373.171, 52847.096 24/08/18,11:01:03,16,12,1, 12.0,1,1, 18.820, 10542.365, 373.156, 52847.155 24/08/18,11:01:03,17,12,1, 12.0,1,1, 18.820, 10542.363, 373.162, 52847.111 24/08/18,11:01:03,18,12,1, 12.0,1,1, 18.820, 10542.355, 373.173, 52847.075 24/08/18,11:01:03,19,12,1, 12.0,1,1, 18.820, 10542.346, 373.163, 52847.098 24/08/18,11:01:04,00,12,1, 11.9,1,1, 18.821, 10542.339, 373.163, 52847.098 24/08/18,11:01:04,01,12,1, 11.9,1,1, 18.821, 10542.380, 373.182, 52847.159 24/08/18,11:01:04,02,12,1, 11.9,1,1, 18.821, 10542.361, 373.190, 52847.097 24/08/18,11:01:04,03,12,1, 11.9,1,1, 18.821, 10542.350, 373.188, 52847.188 24/08/18,11:01:04,04,12,1, 11.9,1,1, 18.821, 10542.370, 373.181, 52847.089 24/08/18,11:01:04,05,12,1, 11.9,1,1, 18.821, 10542.370, 373.196, 52847.146 24/08/18,11:01:04,06,12,1, 11.9,1,1, 18.821, 10542.362, 373.187, 52847.133 24/08/18,11:01:04,07,12,1, 11.9,1,1, 18.821, 10542.351, 373.173, 52847.121 24/08/18,11:01:04,08,12,1, 11.9,1,1, 18.821, 10542.360, 373.169, 52847.167 24/08/18,11:01:04,09,12,1, 11.9,1,1, 18.821, 10542.332, 373.196, 52847.172 24/08/18,11:01:04,10,12,1, 11.9,1,1, 18.821, 10542.367, 373.192, 52847.125 24/08/18,11:01:04,11,12,1, 11.9,1,1, 18.821, 10542.378, 373.199, 52847.164 24/08/18,11:01:04,12,12,1, 11.9,1,1, 18.821, 10542.365, 373.211, 52847.208 24/08/18,11:01:04,13,12,1, 11.9,1,1, 18.821, 10542.391, 373.206, 52847.137 24/08/18,11:01:04,14,12,1, 11.9,1,1, 18.821, 10542.413, 373.200, 52847.195 24/08/18,11:01:04,15,12,1, 11.9,1,1, 18.821, 10542.405, 373.205, 52847.161 24/08/18,11:01:04,16,12,1, 11.9,1,1, 18.821, 10542.417, 373.206, 52847.135 24/08/18,11:01:04,17,12,1, 11.9,1,1, 18.821, 10542.419, 373.203, 52847.176 24/08/18,11:01:04,18,12,1, 11.9,1,1, 18.821, 10542.380, 373.225, 52847.174 24/08/18,11:01:04,19,12,1, 11.9,1,1, 18.821, 10542.406, 373.227, 52847.201 24/08/18,11:01:05,00,12,1, 11.9,1,1, 18.821, 10542.406, 373.227, 52847.201 24/08/18,11:01:05,01,12,1, 11.9,1,1, 18.821, 10542.415, 373.198, 52847.150 24/08/18,11:01:05,02,12,1, 11.9,1,1, 18.821, 10542.431, 373.192, 52847.162 24/08/18,11:01:05,03,12,1, 11.9,1,1, 18.821, 10542.428, 373.199, 52847.106 24/08/18,11:01:05,04,12,1, 11.9,1,1, 18.821, 10542.438, 373.200, 52847.170 24/08/18,11:01:05,05,12,1, 11.9,1,1, 18.821, 10542.436, 373.201, 52847.052 24/08/18,11:01:05,06,12,1, 11.9,1,1, 18.821, 10542.425, 373.191, 52847.144 24/08/18,11:01:05,07,12,1, 11.9,1,1, 18.821, 10542.436, 373.193, 52847.152 24/08/18,11:01:05,08,12,1, 11.9,1,1, 18.821, 10542.433, 373.196, 52847.118 24/08/18,11:01:05,09,12,1, 11.9,1,1, 18.821, 10542.476, 373.213, 52847.148 24/08/18,11:01:05,10,12,1, 11.9,1,1, 18.821, 10542.444, 373.199, 52847.167 24/08/18,11:01:05,11,12,1, 11.9,1,1, 18.821, 10542.462, 373.222, 52847.121 24/08/18,11:01:05,12,12,1, 11.9,1,1, 18.821, 10542.464, 373.204, 52847.147 24/08/18,11:01:05,13,12,1, 11.9,1,1, 18.821, 10542.478, 373.204, 52847.186 24/08/18,11:01:05,14,12,1, 11.9,1,1, 18.821, 10542.452, 373.193, 52847.174 24/08/18,11:01:05,15,12,1, 11.9,1,1, 18.821, 10542.481, 373.207, 52847.108 24/08/18,11:01:05,16,12,1, 11.9,1,1, 18.821, 10542.503, 373.208, 52847.193 24/08/18,11:01:05,17,12,1, 11.9,1,1, 18.821, 10542.481, 373.191, 52847.207 24/08/18,11:01:05,18,12,1, 11.9,1,1, 18.821, 10542.492, 373.189, 52847.157 24/08/18,11:01:05,19,12,1, 11.9,1,1, 18.821, 10542.497, 373.198, 52847.108 24/08/18,11:01:06,00,11,1, 12.0,1,1, 18.818, 10542.489, 373.198, 52847.108 24/08/18,11:01:06,01,11,1, 12.0,1,1, 18.818, 10542.513, 373.200, 52847.241 24/08/18,11:01:06,02,11,1, 12.0,1,1, 18.818, 10542.504, 373.236, 52847.150 24/08/18,11:01:06,03,11,1, 12.0,1,1, 18.818, 10542.521, 373.190, 52847.204 24/08/18,11:01:06,04,11,1, 12.0,1,1, 18.818, 10542.515, 373.239, 52847.174 24/08/18,11:01:06,05,11,1, 12.0,1,1, 18.818, 10542.527, 373.209, 52847.173 24/08/18,11:01:06,06,11,1, 12.0,1,1, 18.818, 10542.531, 373.203, 52847.153 24/08/18,11:01:06,07,11,1, 12.0,1,1, 18.818, 10542.536, 373.213, 52847.194 24/08/18,11:01:06,08,11,1, 12.0,1,1, 18.818, 10542.547, 373.225, 52847.226 24/08/18,11:01:06,09,11,1, 12.0,1,1, 18.818, 10542.561, 373.196, 52847.160 24/08/18,11:01:06,10,11,1, 12.0,1,1, 18.818, 10542.576, 373.193, 52847.176 24/08/18,11:01:06,11,11,1, 12.0,1,1, 18.818, 10542.554, 373.194, 52847.194 24/08/18,11:01:06,12,11,1, 12.0,1,1, 18.818, 10542.571, 373.217, 52847.174 24/08/18,11:01:06,13,11,1, 12.0,1,1, 18.818, 10542.565, 373.219, 52847.190 24/08/18,11:01:06,14,11,1, 12.0,1,1, 18.818, 10542.581, 373.227, 52847.174 24/08/18,11:01:06,15,11,1, 12.0,1,1, 18.818, 10542.564, 373.208, 52847.160 24/08/18,11:01:06,16,11,1, 12.0,1,1, 18.818, 10542.582, 373.224, 52847.242 24/08/18,11:01:06,17,11,1, 12.0,1,1, 18.818, 10542.614, 373.203, 52847.176 24/08/18,11:01:06,18,11,1, 12.0,1,1, 18.818, 10542.600, 373.223, 52847.236 24/08/18,11:01:06,19,11,1, 12.0,1,1, 18.818, 10542.609, 373.229, 52847.217 24/08/18,11:01:07,00,12,1, 11.9,1,1, 18.817, 10542.606, 373.229, 52847.217 24/08/18,11:01:07,01,12,1, 11.9,1,1, 18.817, 10542.597, 373.229, 52847.181 24/08/18,11:01:07,02,12,1, 11.9,1,1, 18.817, 10542.615, 373.231, 52847.197 24/08/18,11:01:07,03,12,1, 11.9,1,1, 18.817, 10542.616, 373.207, 52847.227 24/08/18,11:01:07,04,12,1, 11.9,1,1, 18.817, 10542.627, 373.223, 52847.202 24/08/18,11:01:07,05,12,1, 11.9,1,1, 18.817, 10542.634, 373.229, 52847.252 24/08/18,11:01:07,06,12,1, 11.9,1,1, 18.817, 10542.647, 373.206, 52847.140 24/08/18,11:01:07,07,12,1, 11.9,1,1, 18.817, 10542.668, 373.215, 52847.224 24/08/18,11:01:07,08,12,1, 11.9,1,1, 18.817, 10542.660, 373.213, 52847.247 24/08/18,11:01:07,09,12,1, 11.9,1,1, 18.817, 10542.654, 373.205, 52847.258 24/08/18,11:01:07,10,12,1, 11.9,1,1, 18.817, 10542.649, 373.201, 52847.178 24/08/18,11:01:07,11,12,1, 11.9,1,1, 18.817, 10542.647, 373.203, 52847.188 24/08/18,11:01:07,12,12,1, 11.9,1,1, 18.817, 10542.672, 373.239, 52847.199 24/08/18,11:01:07,13,12,1, 11.9,1,1, 18.817, 10542.658, 373.209, 52847.246 24/08/18,11:01:07,14,12,1, 11.9,1,1, 18.817, 10542.681, 373.227, 52847.193 24/08/18,11:01:07,15,12,1, 11.9,1,1, 18.817, 10542.726, 373.220, 52847.221 24/08/18,11:01:07,16,12,1, 11.9,1,1, 18.817, 10542.697, 373.208, 52847.166 24/08/18,11:01:07,17,12,1, 11.9,1,1, 18.817, 10542.683, 373.228, 52847.148 24/08/18,11:01:07,18,12,1, 11.9,1,1, 18.817, 10542.705, 373.222, 52847.250 24/08/18,11:01:07,19,12,1, 11.9,1,1, 18.817, 10542.695, 373.219, 52847.176 24/08/18,11:01:08,00,12,1, 11.9,1,1, 18.823, 10542.690, 373.219, 52847.176 24/08/18,11:01:08,01,12,1, 11.9,1,1, 18.823, 10542.707, 373.217, 52847.209 24/08/18,11:01:08,02,12,1, 11.9,1,1, 18.823, 10542.692, 373.231, 52847.225 24/08/18,11:01:08,03,12,1, 11.9,1,1, 18.823, 10542.738, 373.204, 52847.314 24/08/18,11:01:08,04,12,1, 11.9,1,1, 18.823, 10542.725, 373.201, 52847.253 24/08/18,11:01:08,05,12,1, 11.9,1,1, 18.823, 10542.725, 373.210, 52847.244 24/08/18,11:01:08,06,12,1, 11.9,1,1, 18.823, 10542.750, 373.214, 52847.229 24/08/18,11:01:08,07,12,1, 11.9,1,1, 18.823, 10542.767, 373.206, 52847.150 24/08/18,11:01:08,08,12,1, 11.9,1,1, 18.823, 10542.733, 373.209, 52847.234 24/08/18,11:01:08,09,12,1, 11.9,1,1, 18.823, 10542.750, 373.209, 52847.193 24/08/18,11:01:08,10,12,1, 11.9,1,1, 18.823, 10542.729, 373.226, 52847.160 24/08/18,11:01:08,11,12,1, 11.9,1,1, 18.823, 10542.756, 373.216, 52847.212 24/08/18,11:01:08,12,12,1, 11.9,1,1, 18.823, 10542.750, 373.205, 52847.251 24/08/18,11:01:08,13,12,1, 11.9,1,1, 18.823, 10542.770, 373.194, 52847.193 24/08/18,11:01:08,14,12,1, 11.9,1,1, 18.823, 10542.782, 373.215, 52847.180 24/08/18,11:01:08,15,12,1, 11.9,1,1, 18.823, 10542.775, 373.217, 52847.221 24/08/18,11:01:08,16,12,1, 11.9,1,1, 18.823, 10542.768, 373.200, 52847.172 24/08/18,11:01:08,17,12,1, 11.9,1,1, 18.823, 10542.769, 373.189, 52847.280 24/08/18,11:01:08,18,12,1, 11.9,1,1, 18.823, 10542.764, 373.210, 52847.287 24/08/18,11:01:08,19,12,1, 11.9,1,1, 18.823, 10542.775, 373.189, 52847.287 24/08/18,11:01:09,00,12,1, 11.9,1,1, 18.819, 10542.773, 373.189, 52847.287 24/08/18,11:01:09,01,12,1, 11.9,1,1, 18.819, 10542.766, 373.200, 52847.221 24/08/18,11:01:09,02,12,1, 11.9,1,1, 18.819, 10542.790, 373.223, 52847.221 24/08/18,11:01:09,03,12,1, 11.9,1,1, 18.819, 10542.793, 373.214, 52847.212 24/08/18,11:01:09,04,12,1, 11.9,1,1, 18.819, 10542.785, 373.225, 52847.322 24/08/18,11:01:09,05,12,1, 11.9,1,1, 18.819, 10542.766, 373.193, 52847.283 24/08/18,11:01:09,06,12,1, 11.9,1,1, 18.819, 10542.818, 373.222, 52847.300 24/08/18,11:01:09,07,12,1, 11.9,1,1, 18.819, 10542.803, 373.205, 52847.245 24/08/18,11:01:09,08,12,1, 11.9,1,1, 18.819, 10542.802, 373.219, 52847.248 24/08/18,11:01:09,09,12,1, 11.9,1,1, 18.819, 10542.809, 373.221, 52847.303 24/08/18,11:01:09,10,12,1, 11.9,1,1, 18.819, 10542.783, 373.217, 52847.231 24/08/18,11:01:09,11,12,1, 11.9,1,1, 18.819, 10542.812, 373.240, 52847.299 24/08/18,11:01:09,12,12,1, 11.9,1,1, 18.819, 10542.825, 373.197, 52847.222 24/08/18,11:01:09,13,12,1, 11.9,1,1, 18.819, 10542.810, 373.204, 52847.322 24/08/18,11:01:09,14,12,1, 11.9,1,1, 18.819, 10542.819, 373.219, 52847.299 24/08/18,11:01:09,15,12,1, 11.9,1,1, 18.819, 10542.825, 373.218, 52847.237 24/08/18,11:01:09,16,12,1, 11.9,1,1, 18.819, 10542.817, 373.202, 52847.265 24/08/18,11:01:09,17,12,1, 11.9,1,1, 18.819, 10542.828, 373.180, 52847.309 24/08/18,11:01:09,18,12,1, 11.9,1,1, 18.819, 10542.836, 373.193, 52847.243 24/08/18,11:01:09,19,12,1, 11.9,1,1, 18.819, 10542.852, 373.199, 52847.242 24/08/18,11:01:10,00,12,1, 11.9,1,1, 18.820, 10542.848, 373.199, 52847.242 24/08/18,11:01:10,01,12,1, 11.9,1,1, 18.820, 10542.818, 373.187, 52847.310 24/08/18,11:01:10,02,12,1, 11.9,1,1, 18.820, 10542.814, 373.186, 52847.274 24/08/18,11:01:10,03,12,1, 11.9,1,1, 18.820, 10542.850, 373.195, 52847.248 24/08/18,11:01:10,04,12,1, 11.9,1,1, 18.820, 10542.824, 373.182, 52847.183 24/08/18,11:01:10,05,12,1, 11.9,1,1, 18.820, 10542.827, 373.177, 52847.274 24/08/18,11:01:10,06,12,1, 11.9,1,1, 18.820, 10542.841, 373.191, 52847.250 24/08/18,11:01:10,07,12,1, 11.9,1,1, 18.820, 10542.854, 373.170, 52847.205 24/08/18,11:01:10,08,12,1, 11.9,1,1, 18.820, 10542.842, 373.158, 52847.243 24/08/18,11:01:10,09,12,1, 11.9,1,1, 18.820, 10542.857, 373.187, 52847.297 24/08/18,11:01:10,10,12,1, 11.9,1,1, 18.820, 10542.828, 373.200, 52847.240 24/08/18,11:01:10,11,12,1, 11.9,1,1, 18.820, 10542.870, 373.192, 52847.289 24/08/18,11:01:10,12,12,1, 11.9,1,1, 18.820, 10542.820, 373.174, 52847.279 24/08/18,11:01:10,13,12,1, 11.9,1,1, 18.820, 10542.860, 373.185, 52847.252 24/08/18,11:01:10,14,12,1, 11.9,1,1, 18.820, 10542.860, 373.174, 52847.211 24/08/18,11:01:10,15,12,1, 11.9,1,1, 18.820, 10542.898, 373.161, 52847.232 24/08/18,11:01:10,16,12,1, 11.9,1,1, 18.820, 10542.876, 373.158, 52847.250 24/08/18,11:01:10,17,12,1, 11.9,1,1, 18.820, 10542.872, 373.184, 52847.236 24/08/18,11:01:10,18,12,1, 11.9,1,1, 18.820, 10542.875, 373.199, 52847.280 24/08/18,11:01:10,19,12,1, 11.9,1,1, 18.820, 10542.906, 373.154, 52847.287 24/08/18,11:01:11,00,12,1, 12.0,1,1, 18.822, 10542.898, 373.154, 52847.287 24/08/18,11:01:11,01,12,1, 12.0,1,1, 18.822, 10542.888, 373.187, 52847.290 24/08/18,11:01:11,02,12,1, 12.0,1,1, 18.822, 10542.902, 373.170, 52847.259 24/08/18,11:01:11,03,12,1, 12.0,1,1, 18.822, 10542.912, 373.138, 52847.290 24/08/18,11:01:11,04,12,1, 12.0,1,1, 18.822, 10542.901, 373.198, 52847.284 24/08/18,11:01:11,05,12,1, 12.0,1,1, 18.822, 10542.889, 373.182, 52847.259 24/08/18,11:01:11,06,12,1, 12.0,1,1, 18.822, 10542.914, 373.162, 52847.329 24/08/18,11:01:11,07,12,1, 12.0,1,1, 18.822, 10542.903, 373.153, 52847.216 24/08/18,11:01:11,08,12,1, 12.0,1,1, 18.822, 10542.896, 373.157, 52847.287 24/08/18,11:01:11,09,12,1, 12.0,1,1, 18.822, 10542.906, 373.144, 52847.333 24/08/18,11:01:11,10,12,1, 12.0,1,1, 18.822, 10542.917, 373.129, 52847.298 24/08/18,11:01:11,11,12,1, 12.0,1,1, 18.822, 10542.906, 373.121, 52847.308 24/08/18,11:01:11,12,12,1, 12.0,1,1, 18.822, 10542.892, 373.140, 52847.354 24/08/18,11:01:11,13,12,1, 12.0,1,1, 18.822, 10542.930, 373.133, 52847.264 24/08/18,11:01:11,14,12,1, 12.0,1,1, 18.822, 10542.914, 373.127, 52847.290 24/08/18,11:01:11,15,12,1, 12.0,1,1, 18.822, 10542.869, 373.117, 52847.305 24/08/18,11:01:11,16,12,1, 12.0,1,1, 18.822, 10542.919, 373.123, 52847.302 24/08/18,11:01:11,17,12,1, 12.0,1,1, 18.822, 10542.897, 373.124, 52847.265 24/08/18,11:01:11,18,12,1, 12.0,1,1, 18.822, 10542.912, 373.128, 52847.302 24/08/18,11:01:11,19,12,1, 12.0,1,1, 18.822, 10542.890, 373.110, 52847.302 24/08/18,11:01:12,00,12,1, 11.9,1,1, 18.822, 10542.890, 373.110, 52847.302 24/08/18,11:01:12,01,12,1, 11.9,1,1, 18.822, 10542.908, 373.116, 52847.343 24/08/18,11:01:12,02,12,1, 11.9,1,1, 18.822, 10542.899, 373.117, 52847.329 24/08/18,11:01:12,03,12,1, 11.9,1,1, 18.822, 10542.887, 373.119, 52847.302 24/08/18,11:01:12,04,12,1, 11.9,1,1, 18.822, 10542.901, 373.113, 52847.320 24/08/18,11:01:12,05,12,1, 11.9,1,1, 18.822, 10542.891, 373.105, 52847.267 24/08/18,11:01:12,06,12,1, 11.9,1,1, 18.822, 10542.884, 373.115, 52847.258 24/08/18,11:01:12,07,12,1, 11.9,1,1, 18.822, 10542.920, 373.107, 52847.242 24/08/18,11:01:12,08,12,1, 11.9,1,1, 18.822, 10542.922, 373.108, 52847.323 24/08/18,11:01:12,09,12,1, 11.9,1,1, 18.822, 10542.900, 373.092, 52847.206 24/08/18,11:01:12,10,12,1, 11.9,1,1, 18.822, 10542.901, 373.096, 52847.248 24/08/18,11:01:12,11,12,1, 11.9,1,1, 18.822, 10542.906, 373.078, 52847.283 24/08/18,11:01:12,12,12,1, 11.9,1,1, 18.822, 10542.895, 373.080, 52847.261 24/08/18,11:01:12,13,12,1, 11.9,1,1, 18.822, 10542.904, 373.095, 52847.272 24/08/18,11:01:12,14,12,1, 11.9,1,1, 18.822, 10542.885, 373.088, 52847.288 24/08/18,11:01:12,15,12,1, 11.9,1,1, 18.822, 10542.891, 373.072, 52847.321 24/08/18,11:01:12,16,12,1, 11.9,1,1, 18.822, 10542.915, 373.073, 52847.256 24/08/18,11:01:12,17,12,1, 11.9,1,1, 18.822, 10542.889, 373.073, 52847.340 24/08/18,11:01:12,18,12,1, 11.9,1,1, 18.822, 10542.900, 373.066, 52847.296 24/08/18,11:01:12,19,12,1, 11.9,1,1, 18.822, 10542.906, 373.090, 52847.263 24/08/18,11:01:13,00,12,1, 11.9,1,1, 18.821, 10542.898, 373.090, 52847.263 24/08/18,11:01:13,01,12,1, 11.9,1,1, 18.821, 10542.878, 373.070, 52847.239 24/08/18,11:01:13,02,12,1, 11.9,1,1, 18.821, 10542.905, 373.053, 52847.316 24/08/18,11:01:13,03,12,1, 11.9,1,1, 18.821, 10542.884, 373.068, 52847.262 24/08/18,11:01:13,04,12,1, 11.9,1,1, 18.821, 10542.866, 373.074, 52847.286 24/08/18,11:01:13,05,12,1, 11.9,1,1, 18.821, 10542.905, 373.080, 52847.361 24/08/18,11:01:13,06,12,1, 11.9,1,1, 18.821, 10542.892, 373.056, 52847.290 24/08/18,11:01:13,07,12,1, 11.9,1,1, 18.821, 10542.876, 373.061, 52847.282 24/08/18,11:01:13,08,12,1, 11.9,1,1, 18.821, 10542.905, 373.031, 52847.342 24/08/18,11:01:13,09,12,1, 11.9,1,1, 18.821, 10542.891, 373.038, 52847.309 24/08/18,11:01:13,10,12,1, 11.9,1,1, 18.821, 10542.884, 373.051, 52847.295 24/08/18,11:01:13,11,12,1, 11.9,1,1, 18.821, 10542.892, 373.053, 52847.334 24/08/18,11:01:13,12,12,1, 11.9,1,1, 18.821, 10542.888, 373.047, 52847.321 24/08/18,11:01:13,13,12,1, 11.9,1,1, 18.821, 10542.879, 373.038, 52847.250 24/08/18,11:01:13,14,12,1, 11.9,1,1, 18.821, 10542.877, 373.048, 52847.265 24/08/18,11:01:13,15,12,1, 11.9,1,1, 18.821, 10542.883, 373.026, 52847.269 24/08/18,11:01:13,16,12,1, 11.9,1,1, 18.821, 10542.893, 373.053, 52847.327 24/08/18,11:01:13,17,12,1, 11.9,1,1, 18.821, 10542.868, 373.040, 52847.291 24/08/18,11:01:13,18,12,1, 11.9,1,1, 18.821, 10542.866, 373.038, 52847.305 24/08/18,11:01:13,19,12,1, 11.9,1,1, 18.821, 10542.854, 373.016, 52847.283 24/08/18,11:01:14,00,11,1, 11.9,1,1, 18.822, 10542.848, 373.016, 52847.283 24/08/18,11:01:14,01,11,1, 11.9,1,1, 18.822, 10542.863, 373.042, 52847.324 24/08/18,11:01:14,02,11,1, 11.9,1,1, 18.822, 10542.865, 373.027, 52847.275 24/08/18,11:01:14,03,11,1, 11.9,1,1, 18.822, 10542.842, 373.021, 52847.357 24/08/18,11:01:14,04,11,1, 11.9,1,1, 18.822, 10542.840, 373.020, 52847.353 24/08/18,11:01:14,05,11,1, 11.9,1,1, 18.822, 10542.848, 373.011, 52847.326 24/08/18,11:01:14,06,11,1, 11.9,1,1, 18.822, 10542.835, 373.001, 52847.287 24/08/18,11:01:14,07,11,1, 11.9,1,1, 18.822, 10542.872, 373.012, 52847.251 24/08/18,11:01:14,08,11,1, 11.9,1,1, 18.822, 10542.884, 373.013, 52847.297 24/08/18,11:01:14,09,11,1, 11.9,1,1, 18.822, 10542.835, 372.986, 52847.382 24/08/18,11:01:14,10,11,1, 11.9,1,1, 18.822, 10542.857, 373.002, 52847.344 24/08/18,11:01:14,11,11,1, 11.9,1,1, 18.822, 10542.843, 373.005, 52847.375 24/08/18,11:01:14,12,11,1, 11.9,1,1, 18.822, 10542.842, 372.995, 52847.366 24/08/18,11:01:14,13,11,1, 11.9,1,1, 18.822, 10542.847, 373.011, 52847.312 24/08/18,11:01:14,14,11,1, 11.9,1,1, 18.822, 10542.858, 373.031, 52847.371 24/08/18,11:01:14,15,11,1, 11.9,1,1, 18.822, 10542.838, 373.017, 52847.326 24/08/18,11:01:14,16,11,1, 11.9,1,1, 18.822, 10542.846, 373.006, 52847.372 24/08/18,11:01:14,17,11,1, 11.9,1,1, 18.822, 10542.848, 373.013, 52847.372 24/08/18,11:01:14,18,11,1, 11.9,1,1, 18.822, 10542.829, 373.031, 52847.351 24/08/18,11:01:14,19,11,1, 11.9,1,1, 18.822, 10542.837, 373.017, 52847.401 24/08/18,11:01:15,00,12,1, 11.9,1,1, 18.824, 10542.831, 373.017, 52847.401 24/08/18,11:01:15,01,12,1, 11.9,1,1, 18.824, 10542.844, 372.997, 52847.284 24/08/18,11:01:15,02,12,1, 11.9,1,1, 18.824, 10542.818, 373.015, 52847.344 24/08/18,11:01:15,03,12,1, 11.9,1,1, 18.824, 10542.836, 373.006, 52847.334 24/08/18,11:01:15,04,12,1, 11.9,1,1, 18.824, 10542.826, 372.992, 52847.342 24/08/18,11:01:15,05,12,1, 11.9,1,1, 18.824, 10542.811, 372.980, 52847.318 24/08/18,11:01:15,06,12,1, 11.9,1,1, 18.824, 10542.804, 372.967, 52847.300 24/08/18,11:01:15,07,12,1, 11.9,1,1, 18.824, 10542.799, 372.964, 52847.324 24/08/18,11:01:15,08,12,1, 11.9,1,1, 18.824, 10542.805, 372.978, 52847.348 24/08/18,11:01:15,09,12,1, 11.9,1,1, 18.824, 10542.811, 373.004, 52847.366 24/08/18,11:01:15,10,12,1, 11.9,1,1, 18.824, 10542.783, 372.975, 52847.366 24/08/18,11:01:15,11,12,1, 11.9,1,1, 18.824, 10542.837, 372.977, 52847.326 24/08/18,11:01:15,12,12,1, 11.9,1,1, 18.824, 10542.786, 372.983, 52847.395 24/08/18,11:01:15,13,12,1, 11.9,1,1, 18.824, 10542.802, 372.980, 52847.410 24/08/18,11:01:15,14,12,1, 11.9,1,1, 18.824, 10542.793, 372.994, 52847.405 24/08/18,11:01:15,15,12,1, 11.9,1,1, 18.824, 10542.813, 373.001, 52847.367 24/08/18,11:01:15,16,12,1, 11.9,1,1, 18.824, 10542.798, 372.953, 52847.385 24/08/18,11:01:15,17,12,1, 11.9,1,1, 18.824, 10542.816, 372.979, 52847.373 24/08/18,11:01:15,18,12,1, 11.9,1,1, 18.824, 10542.794, 372.959, 52847.370 24/08/18,11:01:15,19,12,1, 11.9,1,1, 18.824, 10542.799, 372.996, 52847.400 24/08/18,11:01:16,00,12,1, 11.9,1,1, 18.825, 10542.798, 372.996, 52847.400 24/08/18,11:01:16,01,12,1, 11.9,1,1, 18.825, 10542.793, 372.974, 52847.351 24/08/18,11:01:16,02,12,1, 11.9,1,1, 18.825, 10542.802, 372.975, 52847.377 24/08/18,11:01:16,03,12,1, 11.9,1,1, 18.825, 10542.764, 372.969, 52847.460 24/08/18,11:01:16,04,12,1, 11.9,1,1, 18.825, 10542.810, 372.954, 52847.336 24/08/18,11:01:16,05,12,1, 11.9,1,1, 18.825, 10542.777, 372.961, 52847.417 24/08/18,11:01:16,06,12,1, 11.9,1,1, 18.825, 10542.770, 372.968, 52847.352 24/08/18,11:01:16,07,12,1, 11.9,1,1, 18.825, 10542.762, 372.958, 52847.381 24/08/18,11:01:16,08,12,1, 11.9,1,1, 18.825, 10542.764, 372.947, 52847.365 24/08/18,11:01:16,09,12,1, 11.9,1,1, 18.825, 10542.763, 372.957, 52847.422 24/08/18,11:01:16,10,12,1, 11.9,1,1, 18.825, 10542.756, 372.958, 52847.405 24/08/18,11:01:16,11,12,1, 11.9,1,1, 18.825, 10542.773, 372.975, 52847.408 24/08/18,11:01:16,12,12,1, 11.9,1,1, 18.825, 10542.789, 372.952, 52847.358 24/08/18,11:01:16,13,12,1, 11.9,1,1, 18.825, 10542.769, 372.915, 52847.340 24/08/18,11:01:16,14,12,1, 11.9,1,1, 18.825, 10542.761, 372.956, 52847.344 24/08/18,11:01:16,15,12,1, 11.9,1,1, 18.825, 10542.789, 372.922, 52847.373 24/08/18,11:01:16,16,12,1, 11.9,1,1, 18.825, 10542.794, 372.939, 52847.427 24/08/18,11:01:16,17,12,1, 11.9,1,1, 18.825, 10542.763, 372.938, 52847.375 24/08/18,11:01:16,18,12,1, 11.9,1,1, 18.825, 10542.759, 372.935, 52847.425 24/08/18,11:01:16,19,12,1, 11.9,1,1, 18.825, 10542.772, 372.942, 52847.366 24/08/18,11:01:17,00,11,1, 11.9,1,1, 18.822, 10542.765, 372.942, 52847.366 24/08/18,11:01:17,01,11,1, 11.9,1,1, 18.822, 10542.733, 372.922, 52847.422 24/08/18,11:01:17,02,11,1, 11.9,1,1, 18.822, 10542.755, 372.920, 52847.372 24/08/18,11:01:17,03,11,1, 11.9,1,1, 18.822, 10542.756, 372.925, 52847.449 24/08/18,11:01:17,04,11,1, 11.9,1,1, 18.822, 10542.775, 372.911, 52847.440 24/08/18,11:01:17,05,11,1, 11.9,1,1, 18.822, 10542.776, 372.921, 52847.456 24/08/18,11:01:17,06,11,1, 11.9,1,1, 18.822, 10542.752, 372.925, 52847.442 24/08/18,11:01:17,07,11,1, 11.9,1,1, 18.822, 10542.766, 372.919, 52847.380 24/08/18,11:01:17,08,11,1, 11.9,1,1, 18.822, 10542.757, 372.918, 52847.411 24/08/18,11:01:17,09,11,1, 11.9,1,1, 18.822, 10542.761, 372.935, 52847.481 24/08/18,11:01:17,10,11,1, 11.9,1,1, 18.822, 10542.745, 372.947, 52847.363 24/08/18,11:01:17,11,11,1, 11.9,1,1, 18.822, 10542.758, 372.937, 52847.418 24/08/18,11:01:17,12,11,1, 11.9,1,1, 18.822, 10542.767, 372.945, 52847.486 24/08/18,11:01:17,13,11,1, 11.9,1,1, 18.822, 10542.744, 372.949, 52847.486 24/08/18,11:01:17,14,11,1, 11.9,1,1, 18.822, 10542.737, 372.911, 52847.453 24/08/18,11:01:17,15,11,1, 11.9,1,1, 18.822, 10542.776, 372.915, 52847.424 24/08/18,11:01:17,16,11,1, 11.9,1,1, 18.822, 10542.739, 372.925, 52847.398 24/08/18,11:01:17,17,11,1, 11.9,1,1, 18.822, 10542.728, 372.929, 52847.466 24/08/18,11:01:17,18,11,1, 11.9,1,1, 18.822, 10542.738, 372.901, 52847.454 24/08/18,11:01:17,19,11,1, 11.9,1,1, 18.822, 10542.748, 372.908, 52847.561 24/08/18,11:01:18,00,10,1, 11.9,1,1, 18.823, 10542.748, 372.908, 52847.561 24/08/18,11:01:18,01,10,1, 11.9,1,1, 18.823, 10542.767, 372.901, 52847.447 24/08/18,11:01:18,02,10,1, 11.9,1,1, 18.823, 10542.774, 372.895, 52847.460 24/08/18,11:01:18,03,10,1, 11.9,1,1, 18.823, 10542.739, 372.888, 52847.539 24/08/18,11:01:18,04,10,1, 11.9,1,1, 18.823, 10542.757, 372.901, 52847.496 24/08/18,11:01:18,05,10,1, 11.9,1,1, 18.823, 10542.744, 372.886, 52847.499 24/08/18,11:01:18,06,10,1, 11.9,1,1, 18.823, 10542.731, 372.863, 52847.508 24/08/18,11:01:18,07,10,1, 11.9,1,1, 18.823, 10542.743, 372.856, 52847.455 24/08/18,11:01:18,08,10,1, 11.9,1,1, 18.823, 10542.734, 372.868, 52847.436 24/08/18,11:01:18,09,10,1, 11.9,1,1, 18.823, 10542.754, 372.855, 52847.445 24/08/18,11:01:18,10,10,1, 11.9,1,1, 18.823, 10542.746, 372.895, 52847.433 24/08/18,11:01:18,11,10,1, 11.9,1,1, 18.823, 10542.726, 372.863, 52847.545 24/08/18,11:01:18,12,10,1, 11.9,1,1, 18.823, 10542.732, 372.882, 52847.467 24/08/18,11:01:18,13,10,1, 11.9,1,1, 18.823, 10542.761, 372.888, 52847.474 24/08/18,11:01:18,14,10,1, 11.9,1,1, 18.823, 10542.750, 372.864, 52847.495 24/08/18,11:01:18,15,10,1, 11.9,1,1, 18.823, 10542.751, 372.877, 52847.526 24/08/18,11:01:18,16,10,1, 11.9,1,1, 18.823, 10542.757, 372.838, 52847.586 24/08/18,11:01:18,17,10,1, 11.9,1,1, 18.823, 10542.713, 372.864, 52847.508 24/08/18,11:01:18,18,10,1, 11.9,1,1, 18.823, 10542.746, 372.855, 52847.451 24/08/18,11:01:18,19,10,1, 11.9,1,1, 18.823, 10542.756, 372.874, 52847.521 24/08/18,11:01:19,00,11,1, 11.8,1,1, 18.824, 10542.756, 372.874, 52847.521 24/08/18,11:01:19,01,11,1, 11.8,1,1, 18.824, 10542.742, 372.850, 52847.525 24/08/18,11:01:19,02,11,1, 11.8,1,1, 18.824, 10542.737, 372.854, 52847.480 24/08/18,11:01:19,03,11,1, 11.8,1,1, 18.824, 10542.726, 372.850, 52847.455 24/08/18,11:01:19,04,11,1, 11.8,1,1, 18.824, 10542.752, 372.845, 52847.502 24/08/18,11:01:19,05,11,1, 11.8,1,1, 18.824, 10542.745, 372.845, 52847.542 24/08/18,11:01:19,06,11,1, 11.8,1,1, 18.824, 10542.741, 372.835, 52847.572 24/08/18,11:01:19,07,11,1, 11.8,1,1, 18.824, 10542.694, 372.831, 52847.470 24/08/18,11:01:19,08,11,1, 11.8,1,1, 18.824, 10542.745, 372.854, 52847.586 24/08/18,11:01:19,09,11,1, 11.8,1,1, 18.824, 10542.744, 372.847, 52847.482 24/08/18,11:01:19,10,11,1, 11.8,1,1, 18.824, 10542.759, 372.820, 52847.509 24/08/18,11:01:19,11,11,1, 11.8,1,1, 18.824, 10542.746, 372.865, 52847.515 24/08/18,11:01:19,12,11,1, 11.8,1,1, 18.824, 10542.757, 372.841, 52847.512 24/08/18,11:01:19,13,11,1, 11.8,1,1, 18.824, 10542.726, 372.834, 52847.522 24/08/18,11:01:19,14,11,1, 11.8,1,1, 18.824, 10542.731, 372.847, 52847.536 24/08/18,11:01:19,15,11,1, 11.8,1,1, 18.824, 10542.736, 372.860, 52847.547 24/08/18,11:01:19,16,11,1, 11.8,1,1, 18.824, 10542.728, 372.862, 52847.515 24/08/18,11:01:19,17,11,1, 11.8,1,1, 18.824, 10542.715, 372.878, 52847.587 24/08/18,11:01:19,18,11,1, 11.8,1,1, 18.824, 10542.726, 372.850, 52847.540 24/08/18,11:01:19,19,11,1, 11.8,1,1, 18.824, 10542.722, 372.833, 52847.576 24/08/18,11:01:20,00,11,1, 12.0,1,1, 18.825, 10542.715, 372.833, 52847.576 24/08/18,11:01:20,01,11,1, 12.0,1,1, 18.825, 10542.723, 372.843, 52847.534 24/08/18,11:01:20,02,11,1, 12.0,1,1, 18.825, 10542.718, 372.864, 52847.544 24/08/18,11:01:20,03,11,1, 12.0,1,1, 18.825, 10542.726, 372.864, 52847.551 24/08/18,11:01:20,04,11,1, 12.0,1,1, 18.825, 10542.727, 372.841, 52847.571 24/08/18,11:01:20,05,11,1, 12.0,1,1, 18.825, 10542.735, 372.834, 52847.514 24/08/18,11:01:20,06,11,1, 12.0,1,1, 18.825, 10542.732, 372.851, 52847.495 24/08/18,11:01:20,07,11,1, 12.0,1,1, 18.825, 10542.726, 372.853, 52847.496 24/08/18,11:01:20,08,11,1, 12.0,1,1, 18.825, 10542.722, 372.822, 52847.511 24/08/18,11:01:20,09,11,1, 12.0,1,1, 18.825, 10542.746, 372.838, 52847.528 24/08/18,11:01:20,10,11,1, 12.0,1,1, 18.825, 10542.740, 372.852, 52847.511 24/08/18,11:01:20,11,11,1, 12.0,1,1, 18.825, 10542.721, 372.839, 52847.532 24/08/18,11:01:20,12,11,1, 12.0,1,1, 18.825, 10542.721, 372.816, 52847.513 24/08/18,11:01:20,13,11,1, 12.0,1,1, 18.825, 10542.738, 372.823, 52847.612 24/08/18,11:01:20,14,11,1, 12.0,1,1, 18.825, 10542.736, 372.831, 52847.571 24/08/18,11:01:20,15,11,1, 12.0,1,1, 18.825, 10542.715, 372.830, 52847.461 24/08/18,11:01:20,16,11,1, 12.0,1,1, 18.825, 10542.711, 372.844, 52847.493 24/08/18,11:01:20,17,11,1, 12.0,1,1, 18.825, 10542.735, 372.839, 52847.471 24/08/18,11:01:20,18,11,1, 12.0,1,1, 18.825, 10542.727, 372.839, 52847.577 24/08/18,11:01:20,19,11,1, 12.0,1,1, 18.825, 10542.744, 372.841, 52847.602 24/08/18,11:01:21,00,11,1, 11.9,1,1, 18.821, 10542.740, 372.841, 52847.602 24/08/18,11:01:21,01,11,1, 11.9,1,1, 18.821, 10542.727, 372.831, 52847.580 24/08/18,11:01:21,02,11,1, 11.9,1,1, 18.821, 10542.749, 372.838, 52847.589 24/08/18,11:01:21,03,11,1, 11.9,1,1, 18.821, 10542.751, 372.849, 52847.535 24/08/18,11:01:21,04,11,1, 11.9,1,1, 18.821, 10542.759, 372.816, 52847.597 24/08/18,11:01:21,05,11,1, 11.9,1,1, 18.821, 10542.731, 372.826, 52847.503 24/08/18,11:01:21,06,11,1, 11.9,1,1, 18.821, 10542.720, 372.826, 52847.580 24/08/18,11:01:21,07,11,1, 11.9,1,1, 18.821, 10542.744, 372.821, 52847.562 24/08/18,11:01:21,08,11,1, 11.9,1,1, 18.821, 10542.764, 372.855, 52847.600 24/08/18,11:01:21,09,11,1, 11.9,1,1, 18.821, 10542.738, 372.804, 52847.554 24/08/18,11:01:21,10,11,1, 11.9,1,1, 18.821, 10542.743, 372.811, 52847.582 24/08/18,11:01:21,11,11,1, 11.9,1,1, 18.821, 10542.758, 372.812, 52847.590 24/08/18,11:01:21,12,11,1, 11.9,1,1, 18.821, 10542.749, 372.839, 52847.542 24/08/18,11:01:21,13,11,1, 11.9,1,1, 18.821, 10542.740, 372.842, 52847.558 24/08/18,11:01:21,14,11,1, 11.9,1,1, 18.821, 10542.759, 372.835, 52847.588 24/08/18,11:01:21,15,11,1, 11.9,1,1, 18.821, 10542.758, 372.819, 52847.580 24/08/18,11:01:21,16,11,1, 11.9,1,1, 18.821, 10542.748, 372.835, 52847.580 24/08/18,11:01:21,17,11,1, 11.9,1,1, 18.821, 10542.760, 372.845, 52847.533 24/08/18,11:01:21,18,11,1, 11.9,1,1, 18.821, 10542.753, 372.825, 52847.554 24/08/18,11:01:21,19,11,1, 11.9,1,1, 18.821, 10542.734, 372.856, 52847.569 24/08/18,11:01:22,00,12,1, 11.9,1,1, 18.821, 10542.731, 372.856, 52847.569 24/08/18,11:01:22,01,12,1, 11.9,1,1, 18.821, 10542.728, 372.849, 52847.580 24/08/18,11:01:22,02,12,1, 11.9,1,1, 18.821, 10542.727, 372.815, 52847.606 24/08/18,11:01:22,03,12,1, 11.9,1,1, 18.821, 10542.763, 372.832, 52847.626 24/08/18,11:01:22,04,12,1, 11.9,1,1, 18.821, 10542.743, 372.847, 52847.681 24/08/18,11:01:22,05,12,1, 11.9,1,1, 18.821, 10542.767, 372.824, 52847.597 24/08/18,11:01:22,06,12,1, 11.9,1,1, 18.821, 10542.750, 372.861, 52847.638 24/08/18,11:01:22,07,12,1, 11.9,1,1, 18.821, 10542.749, 372.845, 52847.625 24/08/18,11:01:22,08,12,1, 11.9,1,1, 18.821, 10542.734, 372.830, 52847.586 24/08/18,11:01:22,09,12,1, 11.9,1,1, 18.821, 10542.761, 372.833, 52847.650 24/08/18,11:01:22,10,12,1, 11.9,1,1, 18.821, 10542.763, 372.846, 52847.628 24/08/18,11:01:22,11,12,1, 11.9,1,1, 18.821, 10542.774, 372.839, 52847.627 24/08/18,11:01:22,12,12,1, 11.9,1,1, 18.821, 10542.779, 372.856, 52847.630 24/08/18,11:01:22,13,12,1, 11.9,1,1, 18.821, 10542.767, 372.858, 52847.611 24/08/18,11:01:22,14,12,1, 11.9,1,1, 18.821, 10542.788, 372.824, 52847.651 24/08/18,11:01:22,15,12,1, 11.9,1,1, 18.821, 10542.765, 372.824, 52847.601 24/08/18,11:01:22,16,12,1, 11.9,1,1, 18.821, 10542.760, 372.869, 52847.627 24/08/18,11:01:22,17,12,1, 11.9,1,1, 18.821, 10542.778, 372.836, 52847.664 24/08/18,11:01:22,18,12,1, 11.9,1,1, 18.821, 10542.776, 372.825, 52847.637 24/08/18,11:01:22,19,12,1, 11.9,1,1, 18.821, 10542.785, 372.843, 52847.628 24/08/18,11:01:23,00,11,1, 11.9,1,1, 18.827, 10542.781, 372.843, 52847.628 24/08/18,11:01:23,01,11,1, 11.9,1,1, 18.827, 10542.789, 372.849, 52847.671 24/08/18,11:01:23,02,11,1, 11.9,1,1, 18.827, 10542.778, 372.841, 52847.651 24/08/18,11:01:23,03,11,1, 11.9,1,1, 18.827, 10542.785, 372.827, 52847.635 24/08/18,11:01:23,04,11,1, 11.9,1,1, 18.827, 10542.784, 372.841, 52847.687 24/08/18,11:01:23,05,11,1, 11.9,1,1, 18.827, 10542.787, 372.830, 52847.618 24/08/18,11:01:23,06,11,1, 11.9,1,1, 18.827, 10542.778, 372.826, 52847.651 24/08/18,11:01:23,07,11,1, 11.9,1,1, 18.827, 10542.812, 372.843, 52847.686 24/08/18,11:01:23,08,11,1, 11.9,1,1, 18.827, 10542.789, 372.844, 52847.716 24/08/18,11:01:23,09,11,1, 11.9,1,1, 18.827, 10542.800, 372.823, 52847.648 24/08/18,11:01:23,10,11,1, 11.9,1,1, 18.827, 10542.806, 372.842, 52847.702 24/08/18,11:01:23,11,11,1, 11.9,1,1, 18.827, 10542.799, 372.813, 52847.672 24/08/18,11:01:23,12,11,1, 11.9,1,1, 18.827, 10542.803, 372.838, 52847.712 24/08/18,11:01:23,13,11,1, 11.9,1,1, 18.827, 10542.772, 372.809, 52847.684 24/08/18,11:01:23,14,11,1, 11.9,1,1, 18.827, 10542.797, 372.824, 52847.642 24/08/18,11:01:23,15,11,1, 11.9,1,1, 18.827, 10542.795, 372.811, 52847.656 24/08/18,11:01:23,16,11,1, 11.9,1,1, 18.827, 10542.804, 372.804, 52847.707 24/08/18,11:01:23,17,11,1, 11.9,1,1, 18.827, 10542.793, 372.796, 52847.674 24/08/18,11:01:23,18,11,1, 11.9,1,1, 18.827, 10542.797, 372.786, 52847.650 24/08/18,11:01:23,19,11,1, 11.9,1,1, 18.827, 10542.797, 372.804, 52847.686 24/08/18,11:01:24,00,11,1, 11.8,1,1, 18.825, 10542.790, 372.804, 52847.686 24/08/18,11:01:24,01,11,1, 11.8,1,1, 18.825, 10542.807, 372.796, 52847.708 24/08/18,11:01:24,02,11,1, 11.8,1,1, 18.825, 10542.804, 372.826, 52847.648 24/08/18,11:01:24,03,11,1, 11.8,1,1, 18.825, 10542.803, 372.811, 52847.713 24/08/18,11:01:24,04,11,1, 11.8,1,1, 18.825, 10542.812, 372.814, 52847.717 24/08/18,11:01:24,05,11,1, 11.8,1,1, 18.825, 10542.809, 372.801, 52847.738 24/08/18,11:01:24,06,11,1, 11.8,1,1, 18.825, 10542.817, 372.782, 52847.677 24/08/18,11:01:24,07,11,1, 11.8,1,1, 18.825, 10542.808, 372.777, 52847.652 24/08/18,11:01:24,08,11,1, 11.8,1,1, 18.825, 10542.822, 372.795, 52847.763 24/08/18,11:01:24,09,11,1, 11.8,1,1, 18.825, 10542.826, 372.770, 52847.656 24/08/18,11:01:24,10,11,1, 11.8,1,1, 18.825, 10542.805, 372.768, 52847.672 24/08/18,11:01:24,11,11,1, 11.8,1,1, 18.825, 10542.799, 372.798, 52847.701 24/08/18,11:01:24,12,11,1, 11.8,1,1, 18.825, 10542.813, 372.768, 52847.703 24/08/18,11:01:24,13,11,1, 11.8,1,1, 18.825, 10542.822, 372.789, 52847.702 24/08/18,11:01:24,14,11,1, 11.8,1,1, 18.825, 10542.847, 372.787, 52847.664 24/08/18,11:01:24,15,11,1, 11.8,1,1, 18.825, 10542.843, 372.793, 52847.701 24/08/18,11:01:24,16,11,1, 11.8,1,1, 18.825, 10542.833, 372.784, 52847.662 24/08/18,11:01:24,17,11,1, 11.8,1,1, 18.825, 10542.831, 372.798, 52847.701 24/08/18,11:01:24,18,11,1, 11.8,1,1, 18.825, 10542.837, 372.787, 52847.662 24/08/18,11:01:24,19,11,1, 11.8,1,1, 18.825, 10542.834, 372.779, 52847.657 24/08/18,11:01:25,00,11,1, 11.9,1,1, 18.823, 10542.831, 372.779, 52847.657 24/08/18,11:01:25,01,11,1, 11.9,1,1, 18.823, 10542.819, 372.784, 52847.690 24/08/18,11:01:25,02,11,1, 11.9,1,1, 18.823, 10542.845, 372.782, 52847.652 24/08/18,11:01:25,03,11,1, 11.9,1,1, 18.823, 10542.854, 372.776, 52847.694 24/08/18,11:01:25,04,11,1, 11.9,1,1, 18.823, 10542.866, 372.763, 52847.685 24/08/18,11:01:25,05,11,1, 11.9,1,1, 18.823, 10542.844, 372.785, 52847.711 24/08/18,11:01:25,06,11,1, 11.9,1,1, 18.823, 10542.847, 372.764, 52847.741 24/08/18,11:01:25,07,11,1, 11.9,1,1, 18.823, 10542.858, 372.785, 52847.697 24/08/18,11:01:25,08,11,1, 11.9,1,1, 18.823, 10542.872, 372.811, 52847.726 24/08/18,11:01:25,09,11,1, 11.9,1,1, 18.823, 10542.873, 372.783, 52847.702 24/08/18,11:01:25,10,11,1, 11.9,1,1, 18.823, 10542.861, 372.776, 52847.673 24/08/18,11:01:25,11,11,1, 11.9,1,1, 18.823, 10542.848, 372.791, 52847.702 24/08/18,11:01:25,12,11,1, 11.9,1,1, 18.823, 10542.891, 372.793, 52847.693 24/08/18,11:01:25,13,11,1, 11.9,1,1, 18.823, 10542.864, 372.795, 52847.766 24/08/18,11:01:25,14,11,1, 11.9,1,1, 18.823, 10542.886, 372.793, 52847.697 24/08/18,11:01:25,15,11,1, 11.9,1,1, 18.823, 10542.874, 372.798, 52847.781 24/08/18,11:01:25,16,11,1, 11.9,1,1, 18.823, 10542.884, 372.780, 52847.759 24/08/18,11:01:25,17,11,1, 11.9,1,1, 18.823, 10542.859, 372.776, 52847.743 24/08/18,11:01:25,18,11,1, 11.9,1,1, 18.823, 10542.888, 372.764, 52847.724 24/08/18,11:01:25,19,11,1, 11.9,1,1, 18.823, 10542.872, 372.780, 52847.719 24/08/18,11:01:26,00,11,1, 12.0,1,1, 18.826, 10542.865, 372.780, 52847.719 24/08/18,11:01:26,01,11,1, 12.0,1,1, 18.826, 10542.879, 372.779, 52847.706 24/08/18,11:01:26,02,11,1, 12.0,1,1, 18.826, 10542.866, 372.771, 52847.772 24/08/18,11:01:26,03,11,1, 12.0,1,1, 18.826, 10542.869, 372.768, 52847.775 24/08/18,11:01:26,04,11,1, 12.0,1,1, 18.826, 10542.884, 372.789, 52847.738 24/08/18,11:01:26,05,11,1, 12.0,1,1, 18.826, 10542.896, 372.776, 52847.707 24/08/18,11:01:26,06,11,1, 12.0,1,1, 18.826, 10542.893, 372.772, 52847.672 24/08/18,11:01:26,07,11,1, 12.0,1,1, 18.826, 10542.868, 372.747, 52847.687 24/08/18,11:01:26,08,11,1, 12.0,1,1, 18.826, 10542.898, 372.750, 52847.694 24/08/18,11:01:26,09,11,1, 12.0,1,1, 18.826, 10542.912, 372.770, 52847.724 24/08/18,11:01:26,10,11,1, 12.0,1,1, 18.826, 10542.906, 372.739, 52847.705 24/08/18,11:01:26,11,11,1, 12.0,1,1, 18.826, 10542.890, 372.771, 52847.700 24/08/18,11:01:26,12,11,1, 12.0,1,1, 18.826, 10542.903, 372.765, 52847.730 24/08/18,11:01:26,13,11,1, 12.0,1,1, 18.826, 10542.920, 372.757, 52847.751 24/08/18,11:01:26,14,11,1, 12.0,1,1, 18.826, 10542.907, 372.762, 52847.689 24/08/18,11:01:26,15,11,1, 12.0,1,1, 18.826, 10542.930, 372.757, 52847.724 24/08/18,11:01:26,16,11,1, 12.0,1,1, 18.826, 10542.921, 372.762, 52847.701 24/08/18,11:01:26,17,11,1, 12.0,1,1, 18.826, 10542.916, 372.791, 52847.666 24/08/18,11:01:26,18,11,1, 12.0,1,1, 18.826, 10542.916, 372.767, 52847.718 24/08/18,11:01:26,19,11,1, 12.0,1,1, 18.826, 10542.913, 372.782, 52847.705 24/08/18,11:01:27,00,12,1, 11.9,1,1, 18.823, 10542.907, 372.782, 52847.705 24/08/18,11:01:27,01,12,1, 11.9,1,1, 18.823, 10542.919, 372.767, 52847.710 24/08/18,11:01:27,02,12,1, 11.9,1,1, 18.823, 10542.930, 372.781, 52847.723 24/08/18,11:01:27,03,12,1, 11.9,1,1, 18.823, 10542.960, 372.794, 52847.750 24/08/18,11:01:27,04,12,1, 11.9,1,1, 18.823, 10542.933, 372.790, 52847.717 24/08/18,11:01:27,05,12,1, 11.9,1,1, 18.823, 10542.964, 372.785, 52847.717 24/08/18,11:01:27,06,12,1, 11.9,1,1, 18.823, 10542.954, 372.817, 52847.797 24/08/18,11:01:27,07,12,1, 11.9,1,1, 18.823, 10542.943, 372.795, 52847.743 24/08/18,11:01:27,08,12,1, 11.9,1,1, 18.823, 10542.972, 372.806, 52847.759 24/08/18,11:01:27,09,12,1, 11.9,1,1, 18.823, 10542.952, 372.798, 52847.714 24/08/18,11:01:27,10,12,1, 11.9,1,1, 18.823, 10542.987, 372.794, 52847.684 24/08/18,11:01:27,11,12,1, 11.9,1,1, 18.823, 10542.934, 372.789, 52847.778 24/08/18,11:01:27,12,12,1, 11.9,1,1, 18.823, 10542.950, 372.791, 52847.699 24/08/18,11:01:27,13,12,1, 11.9,1,1, 18.823, 10542.958, 372.807, 52847.785 24/08/18,11:01:27,14,12,1, 11.9,1,1, 18.823, 10542.965, 372.812, 52847.763 24/08/18,11:01:27,15,12,1, 11.9,1,1, 18.823, 10542.964, 372.824, 52847.742 24/08/18,11:01:27,16,12,1, 11.9,1,1, 18.823, 10542.961, 372.801, 52847.793 24/08/18,11:01:27,17,12,1, 11.9,1,1, 18.823, 10542.992, 372.808, 52847.765 24/08/18,11:01:27,18,12,1, 11.9,1,1, 18.823, 10542.969, 372.820, 52847.716 24/08/18,11:01:27,19,12,1, 11.9,1,1, 18.823, 10542.991, 372.829, 52847.786 24/08/18,11:01:28,00,12,1, 11.9,1,1, 18.825, 10542.990, 372.829, 52847.786 24/08/18,11:01:28,01,12,1, 11.9,1,1, 18.825, 10542.991, 372.827, 52847.742 24/08/18,11:01:28,02,12,1, 11.9,1,1, 18.825, 10542.972, 372.823, 52847.766 24/08/18,11:01:28,03,12,1, 11.9,1,1, 18.825, 10542.995, 372.835, 52847.743 24/08/18,11:01:28,04,12,1, 11.9,1,1, 18.825, 10543.000, 372.846, 52847.739 24/08/18,11:01:28,05,12,1, 11.9,1,1, 18.825, 10543.007, 372.838, 52847.769 24/08/18,11:01:28,06,12,1, 11.9,1,1, 18.825, 10542.980, 372.825, 52847.813 24/08/18,11:01:28,07,12,1, 11.9,1,1, 18.825, 10543.008, 372.850, 52847.735 24/08/18,11:01:28,08,12,1, 11.9,1,1, 18.825, 10543.027, 372.824, 52847.744 24/08/18,11:01:28,09,12,1, 11.9,1,1, 18.825, 10543.004, 372.851, 52847.794 24/08/18,11:01:28,10,12,1, 11.9,1,1, 18.825, 10543.002, 372.857, 52847.755 24/08/18,11:01:28,11,12,1, 11.9,1,1, 18.825, 10542.998, 372.853, 52847.810 24/08/18,11:01:28,12,12,1, 11.9,1,1, 18.825, 10543.009, 372.902, 52847.762 24/08/18,11:01:28,13,12,1, 11.9,1,1, 18.825, 10543.020, 372.868, 52847.806 24/08/18,11:01:28,14,12,1, 11.9,1,1, 18.825, 10543.045, 372.842, 52847.766 24/08/18,11:01:28,15,12,1, 11.9,1,1, 18.825, 10543.027, 372.884, 52847.859 24/08/18,11:01:28,16,12,1, 11.9,1,1, 18.825, 10543.007, 372.860, 52847.784 24/08/18,11:01:28,17,12,1, 11.9,1,1, 18.825, 10542.993, 372.893, 52847.755 24/08/18,11:01:28,18,12,1, 11.9,1,1, 18.825, 10543.039, 372.893, 52847.786 24/08/18,11:01:28,19,12,1, 11.9,1,1, 18.825, 10543.039, 372.878, 52847.794 24/08/18,11:01:29,00,11,1, 11.9,1,1, 18.824, 10543.032, 372.878, 52847.794 24/08/18,11:01:29,01,11,1, 11.9,1,1, 18.824, 10543.042, 372.910, 52847.814 24/08/18,11:01:29,02,11,1, 11.9,1,1, 18.824, 10543.041, 372.897, 52847.818 24/08/18,11:01:29,03,11,1, 11.9,1,1, 18.824, 10543.019, 372.907, 52847.805 24/08/18,11:01:29,04,11,1, 11.9,1,1, 18.824, 10543.034, 372.893, 52847.843 24/08/18,11:01:29,05,11,1, 11.9,1,1, 18.824, 10543.059, 372.908, 52847.823 24/08/18,11:01:29,06,11,1, 11.9,1,1, 18.824, 10543.041, 372.917, 52847.821 24/08/18,11:01:29,07,11,1, 11.9,1,1, 18.824, 10543.027, 372.905, 52847.831 24/08/18,11:01:29,08,11,1, 11.9,1,1, 18.824, 10543.017, 372.931, 52847.856 24/08/18,11:01:29,09,11,1, 11.9,1,1, 18.824, 10543.034, 372.910, 52847.868 24/08/18,11:01:29,10,11,1, 11.9,1,1, 18.824, 10543.033, 372.914, 52847.806 24/08/18,11:01:29,11,11,1, 11.9,1,1, 18.824, 10543.038, 372.945, 52847.844 24/08/18,11:01:29,12,11,1, 11.9,1,1, 18.824, 10543.071, 372.936, 52847.788 24/08/18,11:01:29,13,11,1, 11.9,1,1, 18.824, 10543.053, 372.926, 52847.782 24/08/18,11:01:29,14,11,1, 11.9,1,1, 18.824, 10543.063, 372.948, 52847.868 24/08/18,11:01:29,15,11,1, 11.9,1,1, 18.824, 10543.057, 372.963, 52847.816 24/08/18,11:01:29,16,11,1, 11.9,1,1, 18.824, 10543.067, 372.953, 52847.781 24/08/18,11:01:29,17,11,1, 11.9,1,1, 18.824, 10543.069, 372.940, 52847.792 24/08/18,11:01:29,18,11,1, 11.9,1,1, 18.824, 10543.035, 372.989, 52847.799 24/08/18,11:01:29,19,11,1, 11.9,1,1, 18.824, 10543.073, 372.978, 52847.810 24/08/18,11:01:30,00,10,1, 11.9,1,1, 18.825, 10543.065, 372.978, 52847.810 24/08/18,11:01:30,01,10,1, 11.9,1,1, 18.825, 10543.083, 372.980, 52847.837 24/08/18,11:01:30,02,10,1, 11.9,1,1, 18.825, 10543.092, 372.959, 52847.841 24/08/18,11:01:30,03,10,1, 11.9,1,1, 18.825, 10543.064, 372.999, 52847.847 24/08/18,11:01:30,04,10,1, 11.9,1,1, 18.825, 10543.091, 372.990, 52847.777 24/08/18,11:01:30,05,10,1, 11.9,1,1, 18.825, 10543.085, 372.984, 52847.860 24/08/18,11:01:30,06,10,1, 11.9,1,1, 18.825, 10543.080, 373.003, 52847.857 24/08/18,11:01:30,07,10,1, 11.9,1,1, 18.825, 10543.109, 372.982, 52847.828 24/08/18,11:01:30,08,10,1, 11.9,1,1, 18.825, 10543.079, 372.998, 52847.844 24/08/18,11:01:30,09,10,1, 11.9,1,1, 18.825, 10543.075, 373.017, 52847.788 24/08/18,11:01:30,10,10,1, 11.9,1,1, 18.825, 10543.101, 373.033, 52847.977 24/08/18,11:01:30,11,10,1, 11.9,1,1, 18.825, 10543.118, 373.015, 52847.794 24/08/18,11:01:30,12,10,1, 11.9,1,1, 18.825, 10543.103, 373.019, 52847.830 24/08/18,11:01:30,13,10,1, 11.9,1,1, 18.825, 10543.122, 373.026, 52847.843 24/08/18,11:01:30,14,10,1, 11.9,1,1, 18.825, 10543.102, 373.039, 52847.882 24/08/18,11:01:30,15,10,1, 11.9,1,1, 18.825, 10543.117, 373.043, 52847.888 24/08/18,11:01:30,16,10,1, 11.9,1,1, 18.825, 10543.121, 373.065, 52847.907 24/08/18,11:01:30,17,10,1, 11.9,1,1, 18.825, 10543.106, 373.064, 52847.849 24/08/18,11:01:30,18,10,1, 11.9,1,1, 18.825, 10543.115, 373.075, 52847.860 24/08/18,11:01:30,19,10,1, 11.9,1,1, 18.825, 10543.102, 373.065, 52847.941 24/08/18,11:01:31,00,10,1, 12.0,1,1, 18.828, 10543.098, 373.065, 52847.941 24/08/18,11:01:31,01,10,1, 12.0,1,1, 18.828, 10543.136, 373.066, 52847.893 24/08/18,11:01:31,02,10,1, 12.0,1,1, 18.828, 10543.150, 373.095, 52847.854 24/08/18,11:01:31,03,10,1, 12.0,1,1, 18.828, 10543.122, 373.096, 52847.896 24/08/18,11:01:31,04,10,1, 12.0,1,1, 18.828, 10543.119, 373.073, 52847.868 24/08/18,11:01:31,05,10,1, 12.0,1,1, 18.828, 10543.110, 373.095, 52847.910 24/08/18,11:01:31,06,10,1, 12.0,1,1, 18.828, 10543.127, 373.102, 52847.913 24/08/18,11:01:31,07,10,1, 12.0,1,1, 18.828, 10543.133, 373.110, 52847.938 24/08/18,11:01:31,08,10,1, 12.0,1,1, 18.828, 10543.129, 373.106, 52847.909 24/08/18,11:01:31,09,10,1, 12.0,1,1, 18.828, 10543.146, 373.117, 52847.914 24/08/18,11:01:31,10,10,1, 12.0,1,1, 18.828, 10543.126, 373.110, 52847.923 24/08/18,11:01:31,11,10,1, 12.0,1,1, 18.828, 10543.139, 373.103, 52847.909 24/08/18,11:01:31,12,10,1, 12.0,1,1, 18.828, 10543.133, 373.126, 52847.949 24/08/18,11:01:31,13,10,1, 12.0,1,1, 18.828, 10543.156, 373.136, 52847.896 24/08/18,11:01:31,14,10,1, 12.0,1,1, 18.828, 10543.144, 373.133, 52847.931 24/08/18,11:01:31,15,10,1, 12.0,1,1, 18.828, 10543.161, 373.154, 52847.908 24/08/18,11:01:31,16,10,1, 12.0,1,1, 18.828, 10543.147, 373.134, 52847.929 24/08/18,11:01:31,17,10,1, 12.0,1,1, 18.828, 10543.123, 373.159, 52847.911 24/08/18,11:01:31,18,10,1, 12.0,1,1, 18.828, 10543.150, 373.164, 52848.005 24/08/18,11:01:31,19,10,1, 12.0,1,1, 18.828, 10543.148, 373.159, 52847.903 24/08/18,11:01:32,00,12,1, 11.9,1,1, 18.825, 10543.140, 373.159, 52847.903 24/08/18,11:01:32,01,12,1, 11.9,1,1, 18.825, 10543.120, 373.171, 52847.971 24/08/18,11:01:32,02,12,1, 11.9,1,1, 18.825, 10543.142, 373.163, 52847.899 24/08/18,11:01:32,03,12,1, 11.9,1,1, 18.825, 10543.132, 373.175, 52847.940 24/08/18,11:01:32,04,12,1, 11.9,1,1, 18.825, 10543.148, 373.165, 52847.952 24/08/18,11:01:32,05,12,1, 11.9,1,1, 18.825, 10543.123, 373.186, 52847.986 24/08/18,11:01:32,06,12,1, 11.9,1,1, 18.825, 10543.140, 373.167, 52847.932 24/08/18,11:01:32,07,12,1, 11.9,1,1, 18.825, 10543.142, 373.186, 52847.978 24/08/18,11:01:32,08,12,1, 11.9,1,1, 18.825, 10543.150, 373.177, 52847.902 24/08/18,11:01:32,09,12,1, 11.9,1,1, 18.825, 10543.137, 373.182, 52847.845 24/08/18,11:01:32,10,12,1, 11.9,1,1, 18.825, 10543.151, 373.190, 52847.946 24/08/18,11:01:32,11,12,1, 11.9,1,1, 18.825, 10543.127, 373.214, 52847.938 24/08/18,11:01:32,12,12,1, 11.9,1,1, 18.825, 10543.140, 373.202, 52848.000 24/08/18,11:01:32,13,12,1, 11.9,1,1, 18.825, 10543.131, 373.212, 52848.007 24/08/18,11:01:32,14,12,1, 11.9,1,1, 18.825, 10543.130, 373.188, 52847.940 24/08/18,11:01:32,15,12,1, 11.9,1,1, 18.825, 10543.153, 373.219, 52848.037 24/08/18,11:01:32,16,12,1, 11.9,1,1, 18.825, 10543.124, 373.212, 52847.979 24/08/18,11:01:32,17,12,1, 11.9,1,1, 18.825, 10543.148, 373.196, 52847.952 24/08/18,11:01:32,18,12,1, 11.9,1,1, 18.825, 10543.138, 373.210, 52848.018 24/08/18,11:01:32,19,12,1, 11.9,1,1, 18.825, 10543.133, 373.215, 52848.042 24/08/18,11:01:33,00,12,1, 11.9,1,1, 18.824, 10543.132, 373.215, 52848.042 24/08/18,11:01:33,01,12,1, 11.9,1,1, 18.824, 10543.112, 373.218, 52848.018 24/08/18,11:01:33,02,12,1, 11.9,1,1, 18.824, 10543.124, 373.241, 52848.028 24/08/18,11:01:33,03,12,1, 11.9,1,1, 18.824, 10543.107, 373.246, 52848.029 24/08/18,11:01:33,04,12,1, 11.9,1,1, 18.824, 10543.117, 373.278, 52848.029 24/08/18,11:01:33,05,12,1, 11.9,1,1, 18.824, 10543.113, 373.262, 52848.031 24/08/18,11:01:33,06,12,1, 11.9,1,1, 18.824, 10543.119, 373.257, 52847.983 24/08/18,11:01:33,07,12,1, 11.9,1,1, 18.824, 10543.120, 373.260, 52848.044 24/08/18,11:01:33,08,12,1, 11.9,1,1, 18.824, 10543.145, 373.251, 52847.979 24/08/18,11:01:33,09,12,1, 11.9,1,1, 18.824, 10543.117, 373.265, 52848.043 24/08/18,11:01:33,10,12,1, 11.9,1,1, 18.824, 10543.122, 373.275, 52848.026 24/08/18,11:01:33,11,12,1, 11.9,1,1, 18.824, 10543.118, 373.285, 52848.026 24/08/18,11:01:33,12,12,1, 11.9,1,1, 18.824, 10543.143, 373.293, 52848.040 24/08/18,11:01:33,13,12,1, 11.9,1,1, 18.824, 10543.131, 373.318, 52848.052 24/08/18,11:01:33,14,12,1, 11.9,1,1, 18.824, 10543.142, 373.286, 52847.993 24/08/18,11:01:33,15,12,1, 11.9,1,1, 18.824, 10543.136, 373.294, 52848.055 24/08/18,11:01:33,16,12,1, 11.9,1,1, 18.824, 10543.125, 373.295, 52848.077 24/08/18,11:01:33,17,12,1, 11.9,1,1, 18.824, 10543.125, 373.299, 52848.098 24/08/18,11:01:33,18,12,1, 11.9,1,1, 18.824, 10543.139, 373.306, 52848.022 24/08/18,11:01:33,19,12,1, 11.9,1,1, 18.824, 10543.114, 373.296, 52847.976 24/08/18,11:01:34,00,12,1, 11.8,1,1, 18.831, 10543.107, 373.296, 52847.976 24/08/18,11:01:34,01,12,1, 11.8,1,1, 18.831, 10543.113, 373.330, 52848.069 24/08/18,11:01:34,02,12,1, 11.8,1,1, 18.831, 10543.104, 373.336, 52848.028 24/08/18,11:01:34,03,12,1, 11.8,1,1, 18.831, 10543.099, 373.314, 52848.047 24/08/18,11:01:34,04,12,1, 11.8,1,1, 18.831, 10543.132, 373.344, 52848.043 24/08/18,11:01:34,05,12,1, 11.8,1,1, 18.831, 10543.127, 373.339, 52848.102 24/08/18,11:01:34,06,12,1, 11.8,1,1, 18.831, 10543.093, 373.349, 52848.131 24/08/18,11:01:34,07,12,1, 11.8,1,1, 18.831, 10543.124, 373.362, 52848.088 24/08/18,11:01:34,08,12,1, 11.8,1,1, 18.831, 10543.089, 373.363, 52848.110 24/08/18,11:01:34,09,12,1, 11.8,1,1, 18.831, 10543.089, 373.357, 52848.081 24/08/18,11:01:34,10,12,1, 11.8,1,1, 18.831, 10543.125, 373.342, 52848.085 24/08/18,11:01:34,11,12,1, 11.8,1,1, 18.831, 10543.123, 373.359, 52848.055 24/08/18,11:01:34,12,12,1, 11.8,1,1, 18.831, 10543.116, 373.380, 52848.096 24/08/18,11:01:34,13,12,1, 11.8,1,1, 18.831, 10543.116, 373.364, 52848.075 24/08/18,11:01:34,14,12,1, 11.8,1,1, 18.831, 10543.113, 373.385, 52848.118 24/08/18,11:01:34,15,12,1, 11.8,1,1, 18.831, 10543.100, 373.379, 52848.143 24/08/18,11:01:34,16,12,1, 11.8,1,1, 18.831, 10543.141, 373.403, 52848.070 24/08/18,11:01:34,17,12,1, 11.8,1,1, 18.831, 10543.127, 373.386, 52848.110 24/08/18,11:01:34,18,12,1, 11.8,1,1, 18.831, 10543.141, 373.384, 52848.096 24/08/18,11:01:34,19,12,1, 11.8,1,1, 18.831, 10543.122, 373.407, 52848.108 24/08/18,11:01:35,00,12,1, 11.9,1,1, 18.833, 10543.115, 373.407, 52848.108 24/08/18,11:01:35,01,12,1, 11.9,1,1, 18.833, 10543.121, 373.422, 52848.124 24/08/18,11:01:35,02,12,1, 11.9,1,1, 18.833, 10543.107, 373.436, 52848.102 24/08/18,11:01:35,03,12,1, 11.9,1,1, 18.833, 10543.119, 373.428, 52848.146 24/08/18,11:01:35,04,12,1, 11.9,1,1, 18.833, 10543.135, 373.444, 52848.048 24/08/18,11:01:35,05,12,1, 11.9,1,1, 18.833, 10543.100, 373.421, 52848.143 24/08/18,11:01:35,06,12,1, 11.9,1,1, 18.833, 10543.095, 373.434, 52848.037 24/08/18,11:01:35,07,12,1, 11.9,1,1, 18.833, 10543.109, 373.434, 52848.046 24/08/18,11:01:35,08,12,1, 11.9,1,1, 18.833, 10543.093, 373.406, 52848.061 24/08/18,11:01:35,09,12,1, 11.9,1,1, 18.833, 10543.111, 373.441, 52848.086 24/08/18,11:01:35,10,12,1, 11.9,1,1, 18.833, 10543.122, 373.436, 52848.112 24/08/18,11:01:35,11,12,1, 11.9,1,1, 18.833, 10543.114, 373.471, 52848.146 24/08/18,11:01:35,12,12,1, 11.9,1,1, 18.833, 10543.122, 373.440, 52848.180 24/08/18,11:01:35,13,12,1, 11.9,1,1, 18.833, 10543.116, 373.467, 52848.125 24/08/18,11:01:35,14,12,1, 11.9,1,1, 18.833, 10543.121, 373.468, 52848.144 24/08/18,11:01:35,15,12,1, 11.9,1,1, 18.833, 10543.102, 373.467, 52848.163 24/08/18,11:01:35,16,12,1, 11.9,1,1, 18.833, 10543.106, 373.461, 52848.121 24/08/18,11:01:35,17,12,1, 11.9,1,1, 18.833, 10543.126, 373.457, 52848.164 24/08/18,11:01:35,18,12,1, 11.9,1,1, 18.833, 10543.099, 373.491, 52848.180 24/08/18,11:01:35,19,12,1, 11.9,1,1, 18.833, 10543.124, 373.475, 52848.176 24/08/18,11:01:36,00,10,1, 11.9,1,1, 18.827, 10543.123, 373.475, 52848.176 24/08/18,11:01:36,01,10,1, 11.9,1,1, 18.827, 10543.105, 373.503, 52848.122 24/08/18,11:01:36,02,10,1, 11.9,1,1, 18.827, 10543.097, 373.491, 52848.154 24/08/18,11:01:36,03,10,1, 11.9,1,1, 18.827, 10543.112, 373.488, 52848.162 24/08/18,11:01:36,04,10,1, 11.9,1,1, 18.827, 10543.117, 373.515, 52848.162 24/08/18,11:01:36,05,10,1, 11.9,1,1, 18.827, 10543.114, 373.531, 52848.192 24/08/18,11:01:36,06,10,1, 11.9,1,1, 18.827, 10543.110, 373.514, 52848.137 24/08/18,11:01:36,07,10,1, 11.9,1,1, 18.827, 10543.087, 373.533, 52848.118 24/08/18,11:01:36,08,10,1, 11.9,1,1, 18.827, 10543.096, 373.540, 52848.123 24/08/18,11:01:36,09,10,1, 11.9,1,1, 18.827, 10543.098, 373.531, 52848.147 24/08/18,11:01:36,10,10,1, 11.9,1,1, 18.827, 10543.085, 373.562, 52848.198 24/08/18,11:01:36,11,10,1, 11.9,1,1, 18.827, 10543.083, 373.542, 52848.167 24/08/18,11:01:36,12,10,1, 11.9,1,1, 18.827, 10543.090, 373.567, 52848.131 24/08/18,11:01:36,13,10,1, 11.9,1,1, 18.827, 10543.114, 373.543, 52848.159 24/08/18,11:01:36,14,10,1, 11.9,1,1, 18.827, 10543.078, 373.562, 52848.218 24/08/18,11:01:36,15,10,1, 11.9,1,1, 18.827, 10543.092, 373.574, 52848.182 24/08/18,11:01:36,16,10,1, 11.9,1,1, 18.827, 10543.087, 373.554, 52848.158 24/08/18,11:01:36,17,10,1, 11.9,1,1, 18.827, 10543.101, 373.592, 52848.211 24/08/18,11:01:36,18,10,1, 11.9,1,1, 18.827, 10543.088, 373.554, 52848.222 24/08/18,11:01:36,19,10,1, 11.9,1,1, 18.827, 10543.082, 373.629, 52848.249 24/08/18,11:01:37,00,11,1, 11.9,1,1, 18.828, 10543.082, 373.629, 52848.249 24/08/18,11:01:37,01,11,1, 11.9,1,1, 18.828, 10543.105, 373.595, 52848.176 24/08/18,11:01:37,02,11,1, 11.9,1,1, 18.828, 10543.113, 373.628, 52848.163 24/08/18,11:01:37,03,11,1, 11.9,1,1, 18.828, 10543.076, 373.607, 52848.184 24/08/18,11:01:37,04,11,1, 11.9,1,1, 18.828, 10543.072, 373.633, 52848.216 24/08/18,11:01:37,05,11,1, 11.9,1,1, 18.828, 10543.083, 373.624, 52848.206 24/08/18,11:01:37,06,11,1, 11.9,1,1, 18.828, 10543.069, 373.614, 52848.180 24/08/18,11:01:37,07,11,1, 11.9,1,1, 18.828, 10543.079, 373.623, 52848.250 24/08/18,11:01:37,08,11,1, 11.9,1,1, 18.828, 10543.069, 373.641, 52848.199 24/08/18,11:01:37,09,11,1, 11.9,1,1, 18.828, 10543.063, 373.644, 52848.183 24/08/18,11:01:37,10,11,1, 11.9,1,1, 18.828, 10543.070, 373.655, 52848.200 24/08/18,11:01:37,11,11,1, 11.9,1,1, 18.828, 10543.089, 373.674, 52848.193 24/08/18,11:01:37,12,11,1, 11.9,1,1, 18.828, 10543.081, 373.660, 52848.264 24/08/18,11:01:37,13,11,1, 11.9,1,1, 18.828, 10543.075, 373.676, 52848.252 24/08/18,11:01:37,14,11,1, 11.9,1,1, 18.828, 10543.078, 373.671, 52848.229 24/08/18,11:01:37,15,11,1, 11.9,1,1, 18.828, 10543.100, 373.671, 52848.283 24/08/18,11:01:37,16,11,1, 11.9,1,1, 18.828, 10543.086, 373.683, 52848.287 24/08/18,11:01:37,17,11,1, 11.9,1,1, 18.828, 10543.103, 373.714, 52848.289 24/08/18,11:01:37,18,11,1, 11.9,1,1, 18.828, 10543.080, 373.704, 52848.260 24/08/18,11:01:37,19,11,1, 11.9,1,1, 18.828, 10543.086, 373.703, 52848.252 24/08/18,11:01:38,00,11,1, 11.8,1,1, 18.824, 10543.082, 373.703, 52848.252 24/08/18,11:01:38,01,11,1, 11.8,1,1, 18.824, 10543.100, 373.725, 52848.289 24/08/18,11:01:38,02,11,1, 11.8,1,1, 18.824, 10543.081, 373.711, 52848.256 24/08/18,11:01:38,03,11,1, 11.8,1,1, 18.824, 10543.073, 373.750, 52848.305 24/08/18,11:01:38,04,11,1, 11.8,1,1, 18.824, 10543.098, 373.760, 52848.316 24/08/18,11:01:38,05,11,1, 11.8,1,1, 18.824, 10543.080, 373.739, 52848.293 24/08/18,11:01:38,06,11,1, 11.8,1,1, 18.824, 10543.081, 373.751, 52848.356 24/08/18,11:01:38,07,11,1, 11.8,1,1, 18.824, 10543.076, 373.751, 52848.267 24/08/18,11:01:38,08,11,1, 11.8,1,1, 18.824, 10543.080, 373.757, 52848.252 24/08/18,11:01:38,09,11,1, 11.8,1,1, 18.824, 10543.052, 373.748, 52848.305 24/08/18,11:01:38,10,11,1, 11.8,1,1, 18.824, 10543.054, 373.771, 52848.272 24/08/18,11:01:38,11,11,1, 11.8,1,1, 18.824, 10543.046, 373.760, 52848.336 24/08/18,11:01:38,12,11,1, 11.8,1,1, 18.824, 10543.077, 373.789, 52848.281 24/08/18,11:01:38,13,11,1, 11.8,1,1, 18.824, 10543.057, 373.793, 52848.298 24/08/18,11:01:38,14,11,1, 11.8,1,1, 18.824, 10543.036, 373.796, 52848.366 24/08/18,11:01:38,15,11,1, 11.8,1,1, 18.824, 10543.041, 373.791, 52848.336 24/08/18,11:01:38,16,11,1, 11.8,1,1, 18.824, 10543.067, 373.806, 52848.301 24/08/18,11:01:38,17,11,1, 11.8,1,1, 18.824, 10543.069, 373.831, 52848.400 24/08/18,11:01:38,18,11,1, 11.8,1,1, 18.824, 10543.077, 373.798, 52848.307 24/08/18,11:01:38,19,11,1, 11.8,1,1, 18.824, 10543.086, 373.852, 52848.408 24/08/18,11:01:39,00,10,1, 12.0,1,1, 18.828, 10543.082, 373.852, 52848.408 24/08/18,11:01:39,01,10,1, 12.0,1,1, 18.828, 10543.078, 373.850, 52848.326 24/08/18,11:01:39,02,10,1, 12.0,1,1, 18.828, 10543.040, 373.861, 52848.360 24/08/18,11:01:39,03,10,1, 12.0,1,1, 18.828, 10543.043, 373.841, 52848.328 24/08/18,11:01:39,04,10,1, 12.0,1,1, 18.828, 10543.057, 373.866, 52848.365 24/08/18,11:01:39,05,10,1, 12.0,1,1, 18.828, 10543.065, 373.879, 52848.378 24/08/18,11:01:39,06,10,1, 12.0,1,1, 18.828, 10543.043, 373.877, 52848.383 24/08/18,11:01:39,07,10,1, 12.0,1,1, 18.828, 10543.043, 373.853, 52848.388 24/08/18,11:01:39,08,10,1, 12.0,1,1, 18.828, 10543.039, 373.862, 52848.381 24/08/18,11:01:39,09,10,1, 12.0,1,1, 18.828, 10543.042, 373.868, 52848.380 24/08/18,11:01:39,10,10,1, 12.0,1,1, 18.828, 10543.007, 373.896, 52848.384 24/08/18,11:01:39,11,10,1, 12.0,1,1, 18.828, 10543.022, 373.873, 52848.396 24/08/18,11:01:39,12,10,1, 12.0,1,1, 18.828, 10543.019, 373.895, 52848.456 24/08/18,11:01:39,13,10,1, 12.0,1,1, 18.828, 10543.028, 373.902, 52848.423 24/08/18,11:01:39,14,10,1, 12.0,1,1, 18.828, 10543.015, 373.891, 52848.390 24/08/18,11:01:39,15,10,1, 12.0,1,1, 18.828, 10542.996, 373.901, 52848.393 24/08/18,11:01:39,16,10,1, 12.0,1,1, 18.828, 10543.024, 373.892, 52848.387 24/08/18,11:01:39,17,10,1, 12.0,1,1, 18.828, 10543.003, 373.905, 52848.425 24/08/18,11:01:39,18,10,1, 12.0,1,1, 18.828, 10543.009, 373.938, 52848.466 24/08/18,11:01:39,19,10,1, 12.0,1,1, 18.828, 10543.004, 373.895, 52848.363 24/08/18,11:01:40,00,11,1, 11.9,1,1, 18.832, 10542.998, 373.895, 52848.363 24/08/18,11:01:40,01,11,1, 11.9,1,1, 18.832, 10542.991, 373.937, 52848.439 24/08/18,11:01:40,02,11,1, 11.9,1,1, 18.832, 10542.993, 373.951, 52848.460 24/08/18,11:01:40,03,11,1, 11.9,1,1, 18.832, 10543.004, 373.946, 52848.483 24/08/18,11:01:40,04,11,1, 11.9,1,1, 18.832, 10542.987, 373.941, 52848.398 24/08/18,11:01:40,05,11,1, 11.9,1,1, 18.832, 10542.972, 373.943, 52848.443 24/08/18,11:01:40,06,11,1, 11.9,1,1, 18.832, 10542.983, 373.936, 52848.448 24/08/18,11:01:40,07,11,1, 11.9,1,1, 18.832, 10542.991, 373.965, 52848.521 24/08/18,11:01:40,08,11,1, 11.9,1,1, 18.832, 10542.958, 373.939, 52848.469 24/08/18,11:01:40,09,11,1, 11.9,1,1, 18.832, 10542.955, 373.971, 52848.396 24/08/18,11:01:40,10,11,1, 11.9,1,1, 18.832, 10542.965, 373.966, 52848.445 24/08/18,11:01:40,11,11,1, 11.9,1,1, 18.832, 10542.943, 373.966, 52848.523 24/08/18,11:01:40,12,11,1, 11.9,1,1, 18.832, 10542.955, 373.971, 52848.429 24/08/18,11:01:40,13,11,1, 11.9,1,1, 18.832, 10542.963, 373.968, 52848.463 24/08/18,11:01:40,14,11,1, 11.9,1,1, 18.832, 10542.963, 373.950, 52848.440 24/08/18,11:01:40,15,11,1, 11.9,1,1, 18.832, 10542.959, 373.961, 52848.519 24/08/18,11:01:40,16,11,1, 11.9,1,1, 18.832, 10542.937, 373.966, 52848.483 24/08/18,11:01:40,17,11,1, 11.9,1,1, 18.832, 10542.933, 373.960, 52848.456 24/08/18,11:01:40,18,11,1, 11.9,1,1, 18.832, 10542.976, 373.983, 52848.459 24/08/18,11:01:40,19,11,1, 11.9,1,1, 18.832, 10542.952, 373.977, 52848.502 24/08/18,11:01:41,00,10,1, 11.9,1,1, 18.832, 10542.948, 373.977, 52848.502 24/08/18,11:01:41,01,10,1, 11.9,1,1, 18.832, 10542.963, 373.991, 52848.497 24/08/18,11:01:41,02,10,1, 11.9,1,1, 18.832, 10542.915, 373.956, 52848.497 24/08/18,11:01:41,03,10,1, 11.9,1,1, 18.832, 10542.902, 374.017, 52848.554 24/08/18,11:01:41,04,10,1, 11.9,1,1, 18.832, 10542.919, 373.997, 52848.512 24/08/18,11:01:41,05,10,1, 11.9,1,1, 18.832, 10542.933, 373.979, 52848.518 24/08/18,11:01:41,06,10,1, 11.9,1,1, 18.832, 10542.899, 374.009, 52848.521 24/08/18,11:01:41,07,10,1, 11.9,1,1, 18.832, 10542.905, 373.976, 52848.504 24/08/18,11:01:41,08,10,1, 11.9,1,1, 18.832, 10542.941, 373.987, 52848.511 24/08/18,11:01:41,09,10,1, 11.9,1,1, 18.832, 10542.927, 373.976, 52848.547 24/08/18,11:01:41,10,10,1, 11.9,1,1, 18.832, 10542.942, 373.984, 52848.435 24/08/18,11:01:41,11,10,1, 11.9,1,1, 18.832, 10542.923, 373.976, 52848.475 24/08/18,11:01:41,12,10,1, 11.9,1,1, 18.832, 10542.911, 373.980, 52848.552 24/08/18,11:01:41,13,10,1, 11.9,1,1, 18.832, 10542.923, 374.015, 52848.522 24/08/18,11:01:41,14,10,1, 11.9,1,1, 18.832, 10542.927, 373.990, 52848.579 24/08/18,11:01:41,15,10,1, 11.9,1,1, 18.832, 10542.925, 374.000, 52848.504 24/08/18,11:01:41,16,10,1, 11.9,1,1, 18.832, 10542.912, 373.982, 52848.473 24/08/18,11:01:41,17,10,1, 11.9,1,1, 18.832, 10542.920, 373.992, 52848.563 24/08/18,11:01:41,18,10,1, 11.9,1,1, 18.832, 10542.930, 373.984, 52848.533 24/08/18,11:01:41,19,10,1, 11.9,1,1, 18.832, 10542.958, 373.999, 52848.572 24/08/18,11:01:42,00,10,1, 11.9,1,1, 18.831, 10542.957, 373.999, 52848.572 24/08/18,11:01:42,01,10,1, 11.9,1,1, 18.831, 10542.911, 374.016, 52848.593 24/08/18,11:01:42,02,10,1, 11.9,1,1, 18.831, 10542.905, 373.999, 52848.571 24/08/18,11:01:42,03,10,1, 11.9,1,1, 18.831, 10542.942, 374.007, 52848.581 24/08/18,11:01:42,04,10,1, 11.9,1,1, 18.831, 10542.899, 374.017, 52848.542 24/08/18,11:01:42,05,10,1, 11.9,1,1, 18.831, 10542.899, 374.008, 52848.544 24/08/18,11:01:42,06,10,1, 11.9,1,1, 18.831, 10542.911, 373.993, 52848.539 24/08/18,11:01:42,07,10,1, 11.9,1,1, 18.831, 10542.940, 373.982, 52848.495 24/08/18,11:01:42,08,10,1, 11.9,1,1, 18.831, 10542.900, 373.989, 52848.512 24/08/18,11:01:42,09,10,1, 11.9,1,1, 18.831, 10542.907, 373.993, 52848.488 24/08/18,11:01:42,10,10,1, 11.9,1,1, 18.831, 10542.892, 374.015, 52848.534 24/08/18,11:01:42,11,10,1, 11.9,1,1, 18.831, 10542.905, 373.996, 52848.484 24/08/18,11:01:42,12,10,1, 11.9,1,1, 18.831, 10542.916, 374.005, 52848.478 24/08/18,11:01:42,13,10,1, 11.9,1,1, 18.831, 10542.905, 373.974, 52848.533 24/08/18,11:01:42,14,10,1, 11.9,1,1, 18.831, 10542.894, 373.970, 52848.506 24/08/18,11:01:42,15,10,1, 11.9,1,1, 18.831, 10542.916, 373.994, 52848.511 24/08/18,11:01:42,16,10,1, 11.9,1,1, 18.831, 10542.876, 373.976, 52848.532 24/08/18,11:01:42,17,10,1, 11.9,1,1, 18.831, 10542.897, 373.988, 52848.470 24/08/18,11:01:42,18,10,1, 11.9,1,1, 18.831, 10542.886, 373.986, 52848.534 24/08/18,11:01:42,19,10,1, 11.9,1,1, 18.831, 10542.891, 374.005, 52848.510 24/08/18,11:01:43,00,10,1, 11.8,1,1, 18.827, 10542.890, 374.005, 52848.510 24/08/18,11:01:43,01,10,1, 11.8,1,1, 18.827, 10542.879, 374.004, 52848.536 24/08/18,11:01:43,02,10,1, 11.8,1,1, 18.827, 10542.887, 373.976, 52848.512 24/08/18,11:01:43,03,10,1, 11.8,1,1, 18.827, 10542.893, 374.003, 52848.534 24/08/18,11:01:43,04,10,1, 11.8,1,1, 18.827, 10542.889, 373.988, 52848.538 24/08/18,11:01:43,05,10,1, 11.8,1,1, 18.827, 10542.884, 373.986, 52848.509 24/08/18,11:01:43,06,10,1, 11.8,1,1, 18.827, 10542.873, 373.984, 52848.589 24/08/18,11:01:43,07,10,1, 11.8,1,1, 18.827, 10542.885, 373.954, 52848.491 24/08/18,11:01:43,08,10,1, 11.8,1,1, 18.827, 10542.872, 374.003, 52848.521 24/08/18,11:01:43,09,10,1, 11.8,1,1, 18.827, 10542.875, 373.975, 52848.505 24/08/18,11:01:43,10,10,1, 11.8,1,1, 18.827, 10542.876, 373.995, 52848.522 24/08/18,11:01:43,11,10,1, 11.8,1,1, 18.827, 10542.890, 373.986, 52848.555 24/08/18,11:01:43,12,10,1, 11.8,1,1, 18.827, 10542.886, 373.997, 52848.540 24/08/18,11:01:43,13,10,1, 11.8,1,1, 18.827, 10542.876, 373.964, 52848.532 24/08/18,11:01:43,14,10,1, 11.8,1,1, 18.827, 10542.894, 373.984, 52848.505 24/08/18,11:01:43,15,10,1, 11.8,1,1, 18.827, 10542.878, 373.989, 52848.542 24/08/18,11:01:43,16,10,1, 11.8,1,1, 18.827, 10542.872, 373.977, 52848.505 24/08/18,11:01:43,17,10,1, 11.8,1,1, 18.827, 10542.889, 373.983, 52848.597 24/08/18,11:01:43,18,10,1, 11.8,1,1, 18.827, 10542.903, 373.956, 52848.520 24/08/18,11:01:43,19,10,1, 11.8,1,1, 18.827, 10542.889, 373.967, 52848.567 24/08/18,11:01:44,00,09,1, 11.9,1,1, 18.833, 10542.881, 373.967, 52848.567 24/08/18,11:01:44,01,09,1, 11.9,1,1, 18.833, 10542.909, 373.959, 52848.521 24/08/18,11:01:44,02,09,1, 11.9,1,1, 18.833, 10542.901, 373.947, 52848.560 24/08/18,11:01:44,03,09,1, 11.9,1,1, 18.833, 10542.890, 373.964, 52848.576 24/08/18,11:01:44,04,09,1, 11.9,1,1, 18.833, 10542.892, 373.931, 52848.570 24/08/18,11:01:44,05,09,1, 11.9,1,1, 18.833, 10542.875, 373.939, 52848.530 24/08/18,11:01:44,06,09,1, 11.9,1,1, 18.833, 10542.892, 373.927, 52848.547 24/08/18,11:01:44,07,09,1, 11.9,1,1, 18.833, 10542.880, 373.922, 52848.552 24/08/18,11:01:44,08,09,1, 11.9,1,1, 18.833, 10542.893, 373.926, 52848.514 24/08/18,11:01:44,09,09,1, 11.9,1,1, 18.833, 10542.906, 373.909, 52848.535 24/08/18,11:01:44,10,09,1, 11.9,1,1, 18.833, 10542.906, 373.921, 52848.567 24/08/18,11:01:44,11,09,1, 11.9,1,1, 18.833, 10542.915, 373.894, 52848.540 24/08/18,11:01:44,12,09,1, 11.9,1,1, 18.833, 10542.904, 373.901, 52848.584 24/08/18,11:01:44,13,09,1, 11.9,1,1, 18.833, 10542.902, 373.886, 52848.493 24/08/18,11:01:44,14,09,1, 11.9,1,1, 18.833, 10542.921, 373.907, 52848.575 24/08/18,11:01:44,15,09,1, 11.9,1,1, 18.833, 10542.912, 373.888, 52848.573 24/08/18,11:01:44,16,09,1, 11.9,1,1, 18.833, 10542.924, 373.877, 52848.548 24/08/18,11:01:44,17,09,1, 11.9,1,1, 18.833, 10542.903, 373.880, 52848.503 24/08/18,11:01:44,18,09,1, 11.9,1,1, 18.833, 10542.894, 373.842, 52848.504 24/08/18,11:01:44,19,09,1, 11.9,1,1, 18.833, 10542.913, 373.870, 52848.505 24/08/18,11:01:45,00,11,1, 11.8,1,1, 18.831, 10542.907, 373.870, 52848.505 24/08/18,11:01:45,01,11,1, 11.8,1,1, 18.831, 10542.897, 373.868, 52848.555 24/08/18,11:01:45,02,11,1, 11.8,1,1, 18.831, 10542.915, 373.838, 52848.486 24/08/18,11:01:45,03,11,1, 11.8,1,1, 18.831, 10542.928, 373.841, 52848.570 24/08/18,11:01:45,04,11,1, 11.8,1,1, 18.831, 10542.910, 373.832, 52848.589 24/08/18,11:01:45,05,11,1, 11.8,1,1, 18.831, 10542.919, 373.871, 52848.541 24/08/18,11:01:45,06,11,1, 11.8,1,1, 18.831, 10542.916, 373.823, 52848.535 24/08/18,11:01:45,07,11,1, 11.8,1,1, 18.831, 10542.912, 373.854, 52848.528 24/08/18,11:01:45,08,11,1, 11.8,1,1, 18.831, 10542.913, 373.806, 52848.548 24/08/18,11:01:45,09,11,1, 11.8,1,1, 18.831, 10542.906, 373.844, 52848.535 24/08/18,11:01:45,10,11,1, 11.8,1,1, 18.831, 10542.933, 373.821, 52848.506 24/08/18,11:01:45,11,11,1, 11.8,1,1, 18.831, 10542.953, 373.804, 52848.518 24/08/18,11:01:45,12,11,1, 11.8,1,1, 18.831, 10542.925, 373.817, 52848.527 24/08/18,11:01:45,13,11,1, 11.8,1,1, 18.831, 10542.935, 373.812, 52848.470 24/08/18,11:01:45,14,11,1, 11.8,1,1, 18.831, 10542.938, 373.804, 52848.524 24/08/18,11:01:45,15,11,1, 11.8,1,1, 18.831, 10542.913, 373.790, 52848.558 24/08/18,11:01:45,16,11,1, 11.8,1,1, 18.831, 10542.931, 373.789, 52848.571 24/08/18,11:01:45,17,11,1, 11.8,1,1, 18.831, 10542.928, 373.769, 52848.528 24/08/18,11:01:45,18,11,1, 11.8,1,1, 18.831, 10542.953, 373.799, 52848.473 24/08/18,11:01:45,19,11,1, 11.8,1,1, 18.831, 10542.943, 373.756, 52848.551 24/08/18,11:01:46,00,12,1, 11.9,1,1, 18.830, 10542.940, 373.756, 52848.551 24/08/18,11:01:46,01,12,1, 11.9,1,1, 18.830, 10542.977, 373.757, 52848.568 24/08/18,11:01:46,02,12,1, 11.9,1,1, 18.830, 10542.969, 373.801, 52848.550 24/08/18,11:01:46,03,12,1, 11.9,1,1, 18.830, 10542.983, 373.779, 52848.520 24/08/18,11:01:46,04,12,1, 11.9,1,1, 18.830, 10542.993, 373.760, 52848.563 24/08/18,11:01:46,05,12,1, 11.9,1,1, 18.830, 10543.011, 373.743, 52848.480 24/08/18,11:01:46,06,12,1, 11.9,1,1, 18.830, 10543.007, 373.756, 52848.515 24/08/18,11:01:46,07,12,1, 11.9,1,1, 18.830, 10542.985, 373.738, 52848.475 24/08/18,11:01:46,08,12,1, 11.9,1,1, 18.830, 10542.996, 373.732, 52848.602 24/08/18,11:01:46,09,12,1, 11.9,1,1, 18.830, 10542.983, 373.719, 52848.617 24/08/18,11:01:46,10,12,1, 11.9,1,1, 18.830, 10542.986, 373.741, 52848.525 24/08/18,11:01:46,11,12,1, 11.9,1,1, 18.830, 10543.007, 373.732, 52848.578 24/08/18,11:01:46,12,12,1, 11.9,1,1, 18.830, 10542.997, 373.728, 52848.520 24/08/18,11:01:46,13,12,1, 11.9,1,1, 18.830, 10543.006, 373.718, 52848.581 24/08/18,11:01:46,14,12,1, 11.9,1,1, 18.830, 10543.011, 373.709, 52848.550 24/08/18,11:01:46,15,12,1, 11.9,1,1, 18.830, 10543.019, 373.688, 52848.489 24/08/18,11:01:46,16,12,1, 11.9,1,1, 18.830, 10543.021, 373.678, 52848.500 24/08/18,11:01:46,17,12,1, 11.9,1,1, 18.830, 10543.028, 373.694, 52848.495 24/08/18,11:01:46,18,12,1, 11.9,1,1, 18.830, 10543.007, 373.693, 52848.548 24/08/18,11:01:46,19,12,1, 11.9,1,1, 18.830, 10543.020, 373.676, 52848.505 24/08/18,11:01:47,00,12,1, 11.9,1,1, 18.829, 10543.015, 373.676, 52848.505 24/08/18,11:01:47,01,12,1, 11.9,1,1, 18.829, 10543.039, 373.685, 52848.505 24/08/18,11:01:47,02,12,1, 11.9,1,1, 18.829, 10543.023, 373.676, 52848.502 24/08/18,11:01:47,03,12,1, 11.9,1,1, 18.829, 10543.041, 373.680, 52848.516 24/08/18,11:01:47,04,12,1, 11.9,1,1, 18.829, 10543.036, 373.657, 52848.541 24/08/18,11:01:47,05,12,1, 11.9,1,1, 18.829, 10543.064, 373.681, 52848.587 24/08/18,11:01:47,06,12,1, 11.9,1,1, 18.829, 10543.038, 373.628, 52848.513 24/08/18,11:01:47,07,12,1, 11.9,1,1, 18.829, 10543.026, 373.658, 52848.570 24/08/18,11:01:47,08,12,1, 11.9,1,1, 18.829, 10543.039, 373.666, 52848.569 24/08/18,11:01:47,09,12,1, 11.9,1,1, 18.829, 10543.062, 373.632, 52848.476 24/08/18,11:01:47,10,12,1, 11.9,1,1, 18.829, 10543.074, 373.630, 52848.482 24/08/18,11:01:47,11,12,1, 11.9,1,1, 18.829, 10543.078, 373.651, 52848.528 24/08/18,11:01:47,12,12,1, 11.9,1,1, 18.829, 10543.089, 373.628, 52848.537 24/08/18,11:01:47,13,12,1, 11.9,1,1, 18.829, 10543.095, 373.651, 52848.526 24/08/18,11:01:47,14,12,1, 11.9,1,1, 18.829, 10543.080, 373.639, 52848.481 24/08/18,11:01:47,15,12,1, 11.9,1,1, 18.829, 10543.102, 373.626, 52848.570 24/08/18,11:01:47,16,12,1, 11.9,1,1, 18.829, 10543.104, 373.641, 52848.515 24/08/18,11:01:47,17,12,1, 11.9,1,1, 18.829, 10543.110, 373.638, 52848.573 24/08/18,11:01:47,18,12,1, 11.9,1,1, 18.829, 10543.106, 373.635, 52848.469 24/08/18,11:01:47,19,12,1, 11.9,1,1, 18.829, 10543.105, 373.624, 52848.498 24/08/18,11:01:48,00,09,1, 11.9,1,1, 18.833, 10543.098, 373.624, 52848.498 24/08/18,11:01:48,01,09,1, 11.9,1,1, 18.833, 10543.120, 373.619, 52848.543 24/08/18,11:01:48,02,09,1, 11.9,1,1, 18.833, 10543.100, 373.637, 52848.557 24/08/18,11:01:48,03,09,1, 11.9,1,1, 18.833, 10543.116, 373.636, 52848.554 24/08/18,11:01:48,04,09,1, 11.9,1,1, 18.833, 10543.109, 373.612, 52848.485 24/08/18,11:01:48,05,09,1, 11.9,1,1, 18.833, 10543.101, 373.615, 52848.500 24/08/18,11:01:48,06,09,1, 11.9,1,1, 18.833, 10543.121, 373.629, 52848.508 24/08/18,11:01:48,07,09,1, 11.9,1,1, 18.833, 10543.129, 373.612, 52848.536 24/08/18,11:01:48,08,09,1, 11.9,1,1, 18.833, 10543.129, 373.618, 52848.502 24/08/18,11:01:48,09,09,1, 11.9,1,1, 18.833, 10543.140, 373.616, 52848.501 24/08/18,11:01:48,10,09,1, 11.9,1,1, 18.833, 10543.157, 373.602, 52848.603 24/08/18,11:01:48,11,09,1, 11.9,1,1, 18.833, 10543.159, 373.601, 52848.579 24/08/18,11:01:48,12,09,1, 11.9,1,1, 18.833, 10543.166, 373.605, 52848.579 24/08/18,11:01:48,13,09,1, 11.9,1,1, 18.833, 10543.137, 373.596, 52848.485 24/08/18,11:01:48,14,09,1, 11.9,1,1, 18.833, 10543.156, 373.628, 52848.574 24/08/18,11:01:48,15,09,1, 11.9,1,1, 18.833, 10543.173, 373.613, 52848.545 24/08/18,11:01:48,16,09,1, 11.9,1,1, 18.833, 10543.162, 373.616, 52848.561 24/08/18,11:01:48,17,09,1, 11.9,1,1, 18.833, 10543.162, 373.585, 52848.484 24/08/18,11:01:48,18,09,1, 11.9,1,1, 18.833, 10543.186, 373.604, 52848.547 24/08/18,11:01:48,19,09,1, 11.9,1,1, 18.833, 10543.165, 373.602, 52848.573 24/08/18,11:01:49,00,12,1, 11.9,1,1, 18.828, 10543.165, 373.602, 52848.573 24/08/18,11:01:49,01,12,1, 11.9,1,1, 18.828, 10543.212, 373.598, 52848.489 24/08/18,11:01:49,02,12,1, 11.9,1,1, 18.828, 10543.195, 373.604, 52848.511 24/08/18,11:01:49,03,12,1, 11.9,1,1, 18.828, 10543.210, 373.596, 52848.582 24/08/18,11:01:49,04,12,1, 11.9,1,1, 18.828, 10543.204, 373.620, 52848.541 24/08/18,11:01:49,05,12,1, 11.9,1,1, 18.828, 10543.210, 373.605, 52848.539 24/08/18,11:01:49,06,12,1, 11.9,1,1, 18.828, 10543.213, 373.612, 52848.537 24/08/18,11:01:49,07,12,1, 11.9,1,1, 18.828, 10543.209, 373.590, 52848.577 24/08/18,11:01:49,08,12,1, 11.9,1,1, 18.828, 10543.229, 373.622, 52848.496 24/08/18,11:01:49,09,12,1, 11.9,1,1, 18.828, 10543.182, 373.592, 52848.553 24/08/18,11:01:49,10,12,1, 11.9,1,1, 18.828, 10543.247, 373.626, 52848.588 24/08/18,11:01:49,11,12,1, 11.9,1,1, 18.828, 10543.217, 373.622, 52848.475 24/08/18,11:01:49,12,12,1, 11.9,1,1, 18.828, 10543.232, 373.637, 52848.562 24/08/18,11:01:49,13,12,1, 11.9,1,1, 18.828, 10543.229, 373.608, 52848.534 24/08/18,11:01:49,14,12,1, 11.9,1,1, 18.828, 10543.261, 373.623, 52848.512 24/08/18,11:01:49,15,12,1, 11.9,1,1, 18.828, 10543.237, 373.605, 52848.569 24/08/18,11:01:49,16,12,1, 11.9,1,1, 18.828, 10543.269, 373.620, 52848.549 24/08/18,11:01:49,17,12,1, 11.9,1,1, 18.828, 10543.275, 373.603, 52848.486 24/08/18,11:01:49,18,12,1, 11.9,1,1, 18.828, 10543.244, 373.622, 52848.539 24/08/18,11:01:49,19,12,1, 11.9,1,1, 18.828, 10543.270, 373.617, 52848.570 24/08/18,11:01:50,00,12,1, 12.0,1,1, 18.829, 10543.265, 373.617, 52848.570 24/08/18,11:01:50,01,12,1, 12.0,1,1, 18.829, 10543.265, 373.601, 52848.498 24/08/18,11:01:50,02,12,1, 12.0,1,1, 18.829, 10543.280, 373.634, 52848.592 24/08/18,11:01:50,03,12,1, 12.0,1,1, 18.829, 10543.274, 373.617, 52848.520 24/08/18,11:01:50,04,12,1, 12.0,1,1, 18.829, 10543.255, 373.643, 52848.596 24/08/18,11:01:50,05,12,1, 12.0,1,1, 18.829, 10543.264, 373.633, 52848.588 24/08/18,11:01:50,06,12,1, 12.0,1,1, 18.829, 10543.287, 373.647, 52848.608 24/08/18,11:01:50,07,12,1, 12.0,1,1, 18.829, 10543.294, 373.619, 52848.557 24/08/18,11:01:50,08,12,1, 12.0,1,1, 18.829, 10543.291, 373.637, 52848.619 24/08/18,11:01:50,09,12,1, 12.0,1,1, 18.829, 10543.293, 373.622, 52848.619 24/08/18,11:01:50,10,12,1, 12.0,1,1, 18.829, 10543.301, 373.670, 52848.578 24/08/18,11:01:50,11,12,1, 12.0,1,1, 18.829, 10543.325, 373.653, 52848.534 24/08/18,11:01:50,12,12,1, 12.0,1,1, 18.829, 10543.290, 373.653, 52848.625 24/08/18,11:01:50,13,12,1, 12.0,1,1, 18.829, 10543.297, 373.650, 52848.537 24/08/18,11:01:50,14,12,1, 12.0,1,1, 18.829, 10543.307, 373.671, 52848.587 24/08/18,11:01:50,15,12,1, 12.0,1,1, 18.829, 10543.330, 373.659, 52848.549 24/08/18,11:01:50,16,12,1, 12.0,1,1, 18.829, 10543.325, 373.676, 52848.578 24/08/18,11:01:50,17,12,1, 12.0,1,1, 18.829, 10543.329, 373.668, 52848.591 24/08/18,11:01:50,18,12,1, 12.0,1,1, 18.829, 10543.337, 373.695, 52848.580 24/08/18,11:01:50,19,12,1, 12.0,1,1, 18.829, 10543.301, 373.683, 52848.606 24/08/18,11:01:51,00,08,1, 11.9,1,1, 18.829, 10543.299, 373.683, 52848.606 24/08/18,11:01:51,01,08,1, 11.9,1,1, 18.829, 10543.336, 373.673, 52848.592 24/08/18,11:01:51,02,08,1, 11.9,1,1, 18.829, 10543.335, 373.681, 52848.629 24/08/18,11:01:51,03,08,1, 11.9,1,1, 18.829, 10543.338, 373.717, 52848.763 24/08/18,11:01:51,04,08,1, 11.9,1,1, 18.829, 10543.392, 373.708, 52848.623 24/08/18,11:01:51,05,08,1, 11.9,1,1, 18.829, 10543.355, 373.687, 52848.551 24/08/18,11:01:51,06,08,1, 11.9,1,1, 18.829, 10543.350, 373.703, 52848.589 24/08/18,11:01:51,07,08,1, 11.9,1,1, 18.829, 10543.366, 373.703, 52848.594 24/08/18,11:01:51,08,08,1, 11.9,1,1, 18.829, 10543.343, 373.727, 52848.565 24/08/18,11:01:51,09,08,1, 11.9,1,1, 18.829, 10543.386, 373.729, 52848.593 24/08/18,11:01:51,10,08,1, 11.9,1,1, 18.829, 10543.366, 373.737, 52848.620 24/08/18,11:01:51,11,08,1, 11.9,1,1, 18.829, 10543.369, 373.740, 52848.644 24/08/18,11:01:51,12,08,1, 11.9,1,1, 18.829, 10543.363, 373.746, 52848.643 24/08/18,11:01:51,13,08,1, 11.9,1,1, 18.829, 10543.363, 373.736, 52848.608 24/08/18,11:01:51,14,08,1, 11.9,1,1, 18.829, 10543.399, 373.759, 52848.697 24/08/18,11:01:51,15,08,1, 11.9,1,1, 18.829, 10543.365, 373.748, 52848.644 24/08/18,11:01:51,16,08,1, 11.9,1,1, 18.829, 10543.401, 373.769, 52848.613 24/08/18,11:01:51,17,08,1, 11.9,1,1, 18.829, 10543.404, 373.784, 52848.632 24/08/18,11:01:51,18,08,1, 11.9,1,1, 18.829, 10543.379, 373.767, 52848.625 24/08/18,11:01:51,19,08,1, 11.9,1,1, 18.829, 10543.405, 373.771, 52848.598 24/08/18,11:01:52,00,11,1, 11.9,1,1, 18.830, 10543.399, 373.771, 52848.598 24/08/18,11:01:52,01,11,1, 11.9,1,1, 18.830, 10543.394, 373.792, 52848.629 24/08/18,11:01:52,02,11,1, 11.9,1,1, 18.830, 10543.380, 373.803, 52848.595 24/08/18,11:01:52,03,11,1, 11.9,1,1, 18.830, 10543.380, 373.818, 52848.693 24/08/18,11:01:52,04,11,1, 11.9,1,1, 18.830, 10543.401, 373.814, 52848.652 24/08/18,11:01:52,05,11,1, 11.9,1,1, 18.830, 10543.368, 373.793, 52848.629 24/08/18,11:01:52,06,11,1, 11.9,1,1, 18.830, 10543.408, 373.844, 52848.642 24/08/18,11:01:52,07,11,1, 11.9,1,1, 18.830, 10543.414, 373.827, 52848.649 24/08/18,11:01:52,08,11,1, 11.9,1,1, 18.830, 10543.419, 373.819, 52848.689 24/08/18,11:01:52,09,11,1, 11.9,1,1, 18.830, 10543.405, 373.824, 52848.609 24/08/18,11:01:52,10,11,1, 11.9,1,1, 18.830, 10543.423, 373.829, 52848.602 24/08/18,11:01:52,11,11,1, 11.9,1,1, 18.830, 10543.430, 373.828, 52848.613 24/08/18,11:01:52,12,11,1, 11.9,1,1, 18.830, 10543.442, 373.846, 52848.657 24/08/18,11:01:52,13,11,1, 11.9,1,1, 18.830, 10543.441, 373.836, 52848.620 24/08/18,11:01:52,14,11,1, 11.9,1,1, 18.830, 10543.443, 373.843, 52848.629 24/08/18,11:01:52,15,11,1, 11.9,1,1, 18.830, 10543.432, 373.846, 52848.570 24/08/18,11:01:52,16,11,1, 11.9,1,1, 18.830, 10543.481, 373.856, 52848.686 24/08/18,11:01:52,17,11,1, 11.9,1,1, 18.830, 10543.452, 373.856, 52848.613 24/08/18,11:01:52,18,11,1, 11.9,1,1, 18.830, 10543.424, 373.894, 52848.616 24/08/18,11:01:52,19,11,1, 11.9,1,1, 18.830, 10543.417, 373.882, 52848.645 24/08/18,11:01:53,00,11,1, 11.9,1,1, 18.834, 10543.416, 373.882, 52848.645 24/08/18,11:01:53,01,11,1, 11.9,1,1, 18.834, 10543.427, 373.902, 52848.623 24/08/18,11:01:53,02,11,1, 11.9,1,1, 18.834, 10543.428, 373.926, 52848.600 24/08/18,11:01:53,03,11,1, 11.9,1,1, 18.834, 10543.428, 373.905, 52848.615 24/08/18,11:01:53,04,11,1, 11.9,1,1, 18.834, 10543.453, 373.931, 52848.623 24/08/18,11:01:53,05,11,1, 11.9,1,1, 18.834, 10543.444, 373.909, 52848.639 24/08/18,11:01:53,06,11,1, 11.9,1,1, 18.834, 10543.431, 373.913, 52848.614 24/08/18,11:01:53,07,11,1, 11.9,1,1, 18.834, 10543.436, 373.933, 52848.658 24/08/18,11:01:53,08,11,1, 11.9,1,1, 18.834, 10543.439, 373.933, 52848.676 24/08/18,11:01:53,09,11,1, 11.9,1,1, 18.834, 10543.445, 373.936, 52848.587 24/08/18,11:01:53,10,11,1, 11.9,1,1, 18.834, 10543.462, 373.928, 52848.647 24/08/18,11:01:53,11,11,1, 11.9,1,1, 18.834, 10543.442, 373.920, 52848.640 24/08/18,11:01:53,12,11,1, 11.9,1,1, 18.834, 10543.435, 373.950, 52848.626 24/08/18,11:01:53,13,11,1, 11.9,1,1, 18.834, 10543.439, 373.970, 52848.683 24/08/18,11:01:53,14,11,1, 11.9,1,1, 18.834, 10543.464, 373.944, 52848.602 24/08/18,11:01:53,15,11,1, 11.9,1,1, 18.834, 10543.440, 373.940, 52848.615 24/08/18,11:01:53,16,11,1, 11.9,1,1, 18.834, 10543.425, 373.939, 52848.581 24/08/18,11:01:53,17,11,1, 11.9,1,1, 18.834, 10543.441, 373.962, 52848.669 24/08/18,11:01:53,18,11,1, 11.9,1,1, 18.834, 10543.427, 373.960, 52848.618 24/08/18,11:01:53,19,11,1, 11.9,1,1, 18.834, 10543.441, 373.990, 52848.746 24/08/18,11:01:54,00,11,1, 11.9,1,1, 18.831, 10543.432, 373.990, 52848.746 24/08/18,11:01:54,01,11,1, 11.9,1,1, 18.831, 10543.452, 373.986, 52848.675 24/08/18,11:01:54,02,11,1, 11.9,1,1, 18.831, 10543.459, 373.993, 52848.664 24/08/18,11:01:54,03,11,1, 11.9,1,1, 18.831, 10543.441, 374.017, 52848.694 24/08/18,11:01:54,04,11,1, 11.9,1,1, 18.831, 10543.448, 374.004, 52848.622 24/08/18,11:01:54,05,11,1, 11.9,1,1, 18.831, 10543.458, 374.023, 52848.684 24/08/18,11:01:54,06,11,1, 11.9,1,1, 18.831, 10543.448, 374.001, 52848.622 24/08/18,11:01:54,07,11,1, 11.9,1,1, 18.831, 10543.441, 374.024, 52848.677 24/08/18,11:01:54,08,11,1, 11.9,1,1, 18.831, 10543.443, 373.999, 52848.744 24/08/18,11:01:54,09,11,1, 11.9,1,1, 18.831, 10543.437, 374.000, 52848.755 24/08/18,11:01:54,10,11,1, 11.9,1,1, 18.831, 10543.424, 373.991, 52848.642 24/08/18,11:01:54,11,11,1, 11.9,1,1, 18.831, 10543.441, 374.026, 52848.755 24/08/18,11:01:54,12,11,1, 11.9,1,1, 18.831, 10543.427, 374.037, 52848.713 24/08/18,11:01:54,13,11,1, 11.9,1,1, 18.831, 10543.436, 374.043, 52848.719 24/08/18,11:01:54,14,11,1, 11.9,1,1, 18.831, 10543.426, 374.054, 52848.666 24/08/18,11:01:54,15,11,1, 11.9,1,1, 18.831, 10543.408, 374.038, 52848.701 24/08/18,11:01:54,16,11,1, 11.9,1,1, 18.831, 10543.441, 374.057, 52848.716 24/08/18,11:01:54,17,11,1, 11.9,1,1, 18.831, 10543.439, 374.045, 52848.735 24/08/18,11:01:54,18,11,1, 11.9,1,1, 18.831, 10543.444, 374.063, 52848.692 24/08/18,11:01:54,19,11,1, 11.9,1,1, 18.831, 10543.411, 374.064, 52848.728 24/08/18,11:01:55,00,10,1, 11.8,1,1, 18.832, 10543.407, 374.064, 52848.728 24/08/18,11:01:55,01,10,1, 11.8,1,1, 18.832, 10543.431, 374.055, 52848.717 24/08/18,11:01:55,02,10,1, 11.8,1,1, 18.832, 10543.417, 374.049, 52848.692 24/08/18,11:01:55,03,10,1, 11.8,1,1, 18.832, 10543.427, 374.058, 52848.703 24/08/18,11:01:55,04,10,1, 11.8,1,1, 18.832, 10543.420, 374.029, 52848.774 24/08/18,11:01:55,05,10,1, 11.8,1,1, 18.832, 10543.405, 374.056, 52848.642 24/08/18,11:01:55,06,10,1, 11.8,1,1, 18.832, 10543.420, 374.100, 52848.664 24/08/18,11:01:55,07,10,1, 11.8,1,1, 18.832, 10543.408, 374.072, 52848.693 24/08/18,11:01:55,08,10,1, 11.8,1,1, 18.832, 10543.414, 374.068, 52848.650 24/08/18,11:01:55,09,10,1, 11.8,1,1, 18.832, 10543.393, 374.085, 52848.693 24/08/18,11:01:55,10,10,1, 11.8,1,1, 18.832, 10543.409, 374.102, 52848.704 24/08/18,11:01:55,11,10,1, 11.8,1,1, 18.832, 10543.403, 374.088, 52848.697 24/08/18,11:01:55,12,10,1, 11.8,1,1, 18.832, 10543.406, 374.086, 52848.651 24/08/18,11:01:55,13,10,1, 11.8,1,1, 18.832, 10543.412, 374.098, 52848.690 24/08/18,11:01:55,14,10,1, 11.8,1,1, 18.832, 10543.392, 374.092, 52848.678 24/08/18,11:01:55,15,10,1, 11.8,1,1, 18.832, 10543.389, 374.105, 52848.741 24/08/18,11:01:55,16,10,1, 11.8,1,1, 18.832, 10543.397, 374.107, 52848.696 24/08/18,11:01:55,17,10,1, 11.8,1,1, 18.832, 10543.411, 374.138, 52848.769 24/08/18,11:01:55,18,10,1, 11.8,1,1, 18.832, 10543.395, 374.111, 52848.650 24/08/18,11:01:55,19,10,1, 11.8,1,1, 18.832, 10543.398, 374.112, 52848.702 24/08/18,11:01:56,00,11,1, 12.0,1,1, 18.829, 10543.391, 374.112, 52848.702 24/08/18,11:01:56,01,11,1, 12.0,1,1, 18.829, 10543.382, 374.089, 52848.748 24/08/18,11:01:56,02,11,1, 12.0,1,1, 18.829, 10543.388, 374.109, 52848.719 24/08/18,11:01:56,03,11,1, 12.0,1,1, 18.829, 10543.406, 374.107, 52848.699 24/08/18,11:01:56,04,11,1, 12.0,1,1, 18.829, 10543.374, 374.142, 52848.716 24/08/18,11:01:56,05,11,1, 12.0,1,1, 18.829, 10543.407, 374.085, 52848.683 24/08/18,11:01:56,06,11,1, 12.0,1,1, 18.829, 10543.423, 374.103, 52848.657 24/08/18,11:01:56,07,11,1, 12.0,1,1, 18.829, 10543.398, 374.102, 52848.656 24/08/18,11:01:56,08,11,1, 12.0,1,1, 18.829, 10543.394, 374.113, 52848.689 24/08/18,11:01:56,09,11,1, 12.0,1,1, 18.829, 10543.394, 374.094, 52848.692 24/08/18,11:01:56,10,11,1, 12.0,1,1, 18.829, 10543.405, 374.109, 52848.699 24/08/18,11:01:56,11,11,1, 12.0,1,1, 18.829, 10543.395, 374.124, 52848.745 24/08/18,11:01:56,12,11,1, 12.0,1,1, 18.829, 10543.409, 374.115, 52848.649 24/08/18,11:01:56,13,11,1, 12.0,1,1, 18.829, 10543.399, 374.089, 52848.649 24/08/18,11:01:56,14,11,1, 12.0,1,1, 18.829, 10543.395, 374.127, 52848.695 24/08/18,11:01:56,15,11,1, 12.0,1,1, 18.829, 10543.399, 374.120, 52848.683 24/08/18,11:01:56,16,11,1, 12.0,1,1, 18.829, 10543.389, 374.118, 52848.745 24/08/18,11:01:56,17,11,1, 12.0,1,1, 18.829, 10543.395, 374.103, 52848.744 24/08/18,11:01:56,18,11,1, 12.0,1,1, 18.829, 10543.401, 374.103, 52848.763 24/08/18,11:01:56,19,11,1, 12.0,1,1, 18.829, 10543.397, 374.126, 52848.680 24/08/18,11:01:57,00,10,1, 11.9,1,1, 18.828, 10543.391, 374.126, 52848.680 24/08/18,11:01:57,01,10,1, 11.9,1,1, 18.828, 10543.404, 374.106, 52848.670 24/08/18,11:01:57,02,10,1, 11.9,1,1, 18.828, 10543.397, 374.101, 52848.769 24/08/18,11:01:57,03,10,1, 11.9,1,1, 18.828, 10543.383, 374.097, 52848.758 24/08/18,11:01:57,04,10,1, 11.9,1,1, 18.828, 10543.408, 374.117, 52848.770 24/08/18,11:01:57,05,10,1, 11.9,1,1, 18.828, 10543.387, 374.098, 52848.773 24/08/18,11:01:57,06,10,1, 11.9,1,1, 18.828, 10543.392, 374.130, 52848.830 24/08/18,11:01:57,07,10,1, 11.9,1,1, 18.828, 10543.405, 374.094, 52848.794 24/08/18,11:01:57,08,10,1, 11.9,1,1, 18.828, 10543.397, 374.094, 52848.820 24/08/18,11:01:57,09,10,1, 11.9,1,1, 18.828, 10543.409, 374.106, 52848.829 24/08/18,11:01:57,10,10,1, 11.9,1,1, 18.828, 10543.398, 374.106, 52848.767 24/08/18,11:01:57,11,10,1, 11.9,1,1, 18.828, 10543.399, 374.111, 52848.770 24/08/18,11:01:57,12,10,1, 11.9,1,1, 18.828, 10543.368, 374.103, 52848.745 24/08/18,11:01:57,13,10,1, 11.9,1,1, 18.828, 10543.384, 374.106, 52848.832 24/08/18,11:01:57,14,10,1, 11.9,1,1, 18.828, 10543.394, 374.092, 52848.819 24/08/18,11:01:57,15,10,1, 11.9,1,1, 18.828, 10543.392, 374.093, 52848.779 24/08/18,11:01:57,16,10,1, 11.9,1,1, 18.828, 10543.394, 374.099, 52848.813 24/08/18,11:01:57,17,10,1, 11.9,1,1, 18.828, 10543.393, 374.076, 52848.785 24/08/18,11:01:57,18,10,1, 11.9,1,1, 18.828, 10543.382, 374.100, 52848.747 24/08/18,11:01:57,19,10,1, 11.9,1,1, 18.828, 10543.382, 374.105, 52848.767 24/08/18,11:01:58,00,10,1, 11.9,1,1, 18.831, 10543.374, 374.105, 52848.767 24/08/18,11:01:58,01,10,1, 11.9,1,1, 18.831, 10543.368, 374.100, 52848.779 24/08/18,11:01:58,02,10,1, 11.9,1,1, 18.831, 10543.397, 374.080, 52848.762 24/08/18,11:01:58,03,10,1, 11.9,1,1, 18.831, 10543.385, 374.074, 52848.828 24/08/18,11:01:58,04,10,1, 11.9,1,1, 18.831, 10543.346, 374.075, 52848.760 24/08/18,11:01:58,05,10,1, 11.9,1,1, 18.831, 10543.351, 374.061, 52848.723 24/08/18,11:01:58,06,10,1, 11.9,1,1, 18.831, 10543.349, 374.085, 52848.844 24/08/18,11:01:58,07,10,1, 11.9,1,1, 18.831, 10543.337, 374.061, 52848.771 24/08/18,11:01:58,08,10,1, 11.9,1,1, 18.831, 10543.368, 374.075, 52848.774 24/08/18,11:01:58,09,10,1, 11.9,1,1, 18.831, 10543.374, 374.060, 52848.768 24/08/18,11:01:58,10,10,1, 11.9,1,1, 18.831, 10543.343, 374.089, 52848.800 24/08/18,11:01:58,11,10,1, 11.9,1,1, 18.831, 10543.370, 374.038, 52848.711 24/08/18,11:01:58,12,10,1, 11.9,1,1, 18.831, 10543.354, 374.068, 52848.780 24/08/18,11:01:58,13,10,1, 11.9,1,1, 18.831, 10543.381, 374.071, 52848.804 24/08/18,11:01:58,14,10,1, 11.9,1,1, 18.831, 10543.396, 374.044, 52848.761 24/08/18,11:01:58,15,10,1, 11.9,1,1, 18.831, 10543.383, 374.060, 52848.783 24/08/18,11:01:58,16,10,1, 11.9,1,1, 18.831, 10543.356, 374.051, 52848.722 24/08/18,11:01:58,17,10,1, 11.9,1,1, 18.831, 10543.361, 374.025, 52848.782 24/08/18,11:01:58,18,10,1, 11.9,1,1, 18.831, 10543.387, 374.037, 52848.730 24/08/18,11:01:58,19,10,1, 11.9,1,1, 18.831, 10543.374, 374.024, 52848.713 24/08/18,11:01:59,00,11,1, 11.9,1,1, 18.832, 10543.365, 374.024, 52848.713 24/08/18,11:01:59,01,11,1, 11.9,1,1, 18.832, 10543.354, 374.025, 52848.709 24/08/18,11:01:59,02,11,1, 11.9,1,1, 18.832, 10543.344, 374.021, 52848.713 24/08/18,11:01:59,03,11,1, 11.9,1,1, 18.832, 10543.353, 374.001, 52848.781 24/08/18,11:01:59,04,11,1, 11.9,1,1, 18.832, 10543.354, 374.016, 52848.739 24/08/18,11:01:59,05,11,1, 11.9,1,1, 18.832, 10543.348, 374.016, 52848.764 24/08/18,11:01:59,06,11,1, 11.9,1,1, 18.832, 10543.332, 373.989, 52848.763 24/08/18,11:01:59,07,11,1, 11.9,1,1, 18.832, 10543.347, 373.995, 52848.741 24/08/18,11:01:59,08,11,1, 11.9,1,1, 18.832, 10543.348, 374.019, 52848.719 24/08/18,11:01:59,09,11,1, 11.9,1,1, 18.832, 10543.334, 373.996, 52848.707 24/08/18,11:01:59,10,11,1, 11.9,1,1, 18.832, 10543.334, 374.000, 52848.788 24/08/18,11:01:59,11,11,1, 11.9,1,1, 18.832, 10543.360, 373.990, 52848.753 24/08/18,11:01:59,12,11,1, 11.9,1,1, 18.832, 10543.356, 373.972, 52848.706 24/08/18,11:01:59,13,11,1, 11.9,1,1, 18.832, 10543.372, 373.992, 52848.736 24/08/18,11:01:59,14,11,1, 11.9,1,1, 18.832, 10543.333, 373.955, 52848.712 24/08/18,11:01:59,15,11,1, 11.9,1,1, 18.832, 10543.338, 373.961, 52848.674 24/08/18,11:01:59,16,11,1, 11.9,1,1, 18.832, 10543.340, 373.987, 52848.697 24/08/18,11:01:59,17,11,1, 11.9,1,1, 18.832, 10543.332, 373.988, 52848.763 24/08/18,11:01:59,18,11,1, 11.9,1,1, 18.832, 10543.320, 373.955, 52848.660 24/08/18,11:01:59,19,11,1, 11.9,1,1, 18.832, 10543.335, 373.951, 52848.730 24/08/18,11:02:00,00,11,1, 11.9,1,1, 18.834, 10543.332, 373.951, 52848.730 24/08/18,11:02:00,01,11,1, 11.9,1,1, 18.834, 10543.338, 373.973, 52848.732 24/08/18,11:02:00,02,11,1, 11.9,1,1, 18.834, 10543.338, 373.928, 52848.616 24/08/18,11:02:00,03,11,1, 11.9,1,1, 18.834, 10543.318, 373.936, 52848.697 24/08/18,11:02:00,04,11,1, 11.9,1,1, 18.834, 10543.345, 373.929, 52848.647 24/08/18,11:02:00,05,11,1, 11.9,1,1, 18.834, 10543.361, 373.921, 52848.570 24/08/18,11:02:00,06,11,1, 11.9,1,1, 18.834, 10543.339, 373.933, 52848.626 24/08/18,11:02:00,07,11,1, 11.9,1,1, 18.834, 10543.321, 373.888, 52848.670 24/08/18,11:02:00,08,11,1, 11.9,1,1, 18.834, 10543.331, 373.916, 52848.653 24/08/18,11:02:00,09,11,1, 11.9,1,1, 18.834, 10543.334, 373.891, 52848.682 24/08/18,11:02:00,10,11,1, 11.9,1,1, 18.834, 10543.328, 373.900, 52848.643 24/08/18,11:02:00,11,11,1, 11.9,1,1, 18.834, 10543.318, 373.882, 52848.675 24/08/18,11:02:00,12,11,1, 11.9,1,1, 18.834, 10543.333, 373.902, 52848.701 24/08/18,11:02:00,13,11,1, 11.9,1,1, 18.834, 10543.302, 373.870, 52848.670 24/08/18,11:02:00,14,11,1, 11.9,1,1, 18.834, 10543.308, 373.848, 52848.643 24/08/18,11:02:00,15,11,1, 11.9,1,1, 18.834, 10543.321, 373.875, 52848.655 24/08/18,11:02:00,16,11,1, 11.9,1,1, 18.834, 10543.358, 373.874, 52848.655 24/08/18,11:02:00,17,11,1, 11.9,1,1, 18.834, 10543.339, 373.869, 52848.653 24/08/18,11:02:00,18,11,1, 11.9,1,1, 18.834, 10543.311, 373.850, 52848.661 24/08/18,11:02:00,19,11,1, 11.9,1,1, 18.834, 10543.324, 373.827, 52848.667 24/08/18,11:02:01,00,11,1, 12.0,1,1, 18.831, 10543.324, 373.827, 52848.667 24/08/18,11:02:01,01,11,1, 12.0,1,1, 18.831, 10543.338, 373.845, 52848.650 24/08/18,11:02:01,02,11,1, 12.0,1,1, 18.831, 10543.325, 373.843, 52848.672 24/08/18,11:02:01,03,11,1, 12.0,1,1, 18.831, 10543.312, 373.838, 52848.647 24/08/18,11:02:01,04,11,1, 12.0,1,1, 18.831, 10543.294, 373.841, 52848.637 24/08/18,11:02:01,05,11,1, 12.0,1,1, 18.831, 10543.322, 373.795, 52848.639 24/08/18,11:02:01,06,11,1, 12.0,1,1, 18.831, 10543.327, 373.812, 52848.671 24/08/18,11:02:01,07,11,1, 12.0,1,1, 18.831, 10543.311, 373.818, 52848.610 24/08/18,11:02:01,08,11,1, 12.0,1,1, 18.831, 10543.289, 373.813, 52848.679 24/08/18,11:02:01,09,11,1, 12.0,1,1, 18.831, 10543.312, 373.837, 52848.708 24/08/18,11:02:01,10,11,1, 12.0,1,1, 18.831, 10543.318, 373.816, 52848.678 24/08/18,11:02:01,11,11,1, 12.0,1,1, 18.831, 10543.342, 373.809, 52848.620 24/08/18,11:02:01,12,11,1, 12.0,1,1, 18.831, 10543.317, 373.824, 52848.578 24/08/18,11:02:01,13,11,1, 12.0,1,1, 18.831, 10543.317, 373.789, 52848.640 24/08/18,11:02:01,14,11,1, 12.0,1,1, 18.831, 10543.305, 373.802, 52848.706 24/08/18,11:02:01,15,11,1, 12.0,1,1, 18.831, 10543.298, 373.795, 52848.653 24/08/18,11:02:01,16,11,1, 12.0,1,1, 18.831, 10543.304, 373.807, 52848.668 24/08/18,11:02:01,17,11,1, 12.0,1,1, 18.831, 10543.278, 373.796, 52848.699 24/08/18,11:02:01,18,11,1, 12.0,1,1, 18.831, 10543.322, 373.784, 52848.689 24/08/18,11:02:01,19,11,1, 12.0,1,1, 18.831, 10543.290, 373.804, 52848.640 24/08/18,11:02:02,00,11,1, 11.9,1,1, 18.838, 10543.282, 373.804, 52848.640 24/08/18,11:02:02,01,11,1, 11.9,1,1, 18.838, 10543.291, 373.786, 52848.654 24/08/18,11:02:02,02,11,1, 11.9,1,1, 18.838, 10543.304, 373.791, 52848.608 24/08/18,11:02:02,03,11,1, 11.9,1,1, 18.838, 10543.295, 373.765, 52848.646 24/08/18,11:02:02,04,11,1, 11.9,1,1, 18.838, 10543.295, 373.776, 52848.610 24/08/18,11:02:02,05,11,1, 11.9,1,1, 18.838, 10543.278, 373.777, 52848.596 24/08/18,11:02:02,06,11,1, 11.9,1,1, 18.838, 10543.273, 373.768, 52848.675 24/08/18,11:02:02,07,11,1, 11.9,1,1, 18.838, 10543.295, 373.768, 52848.687 24/08/18,11:02:02,08,11,1, 11.9,1,1, 18.838, 10543.322, 373.778, 52848.679 24/08/18,11:02:02,09,11,1, 11.9,1,1, 18.838, 10543.293, 373.764, 52848.625 24/08/18,11:02:02,10,11,1, 11.9,1,1, 18.838, 10543.287, 373.758, 52848.607 24/08/18,11:02:02,11,11,1, 11.9,1,1, 18.838, 10543.295, 373.766, 52848.661 24/08/18,11:02:02,12,11,1, 11.9,1,1, 18.838, 10543.302, 373.743, 52848.609 24/08/18,11:02:02,13,11,1, 11.9,1,1, 18.838, 10543.276, 373.767, 52848.673 24/08/18,11:02:02,14,11,1, 11.9,1,1, 18.838, 10543.299, 373.732, 52848.626 24/08/18,11:02:02,15,11,1, 11.9,1,1, 18.838, 10543.272, 373.750, 52848.657 24/08/18,11:02:02,16,11,1, 11.9,1,1, 18.838, 10543.263, 373.755, 52848.661 24/08/18,11:02:02,17,11,1, 11.9,1,1, 18.838, 10543.270, 373.720, 52848.607 24/08/18,11:02:02,18,11,1, 11.9,1,1, 18.838, 10543.273, 373.733, 52848.679 24/08/18,11:02:02,19,11,1, 11.9,1,1, 18.838, 10543.280, 373.748, 52848.714 24/08/18,11:02:03,00,11,1, 11.9,1,1, 18.836, 10543.274, 373.748, 52848.714 24/08/18,11:02:03,01,11,1, 11.9,1,1, 18.836, 10543.260, 373.708, 52848.635 24/08/18,11:02:03,02,11,1, 11.9,1,1, 18.836, 10543.254, 373.730, 52848.625 24/08/18,11:02:03,03,11,1, 11.9,1,1, 18.836, 10543.268, 373.678, 52848.640 24/08/18,11:02:03,04,11,1, 11.9,1,1, 18.836, 10543.257, 373.718, 52848.714 24/08/18,11:02:03,05,11,1, 11.9,1,1, 18.836, 10543.222, 373.738, 52848.687 24/08/18,11:02:03,06,11,1, 11.9,1,1, 18.836, 10543.270, 373.722, 52848.661 24/08/18,11:02:03,07,11,1, 11.9,1,1, 18.836, 10543.271, 373.710, 52848.629 24/08/18,11:02:03,08,11,1, 11.9,1,1, 18.836, 10543.249, 373.668, 52848.679 24/08/18,11:02:03,09,11,1, 11.9,1,1, 18.836, 10543.213, 373.699, 52848.702 24/08/18,11:02:03,10,11,1, 11.9,1,1, 18.836, 10543.235, 373.701, 52848.645 24/08/18,11:02:03,11,11,1, 11.9,1,1, 18.836, 10543.236, 373.689, 52848.649 24/08/18,11:02:03,12,11,1, 11.9,1,1, 18.836, 10543.231, 373.711, 52848.627 24/08/18,11:02:03,13,11,1, 11.9,1,1, 18.836, 10543.212, 373.684, 52848.598 24/08/18,11:02:03,14,11,1, 11.9,1,1, 18.836, 10543.209, 373.701, 52848.667 24/08/18,11:02:03,15,11,1, 11.9,1,1, 18.836, 10543.218, 373.683, 52848.622 24/08/18,11:02:03,16,11,1, 11.9,1,1, 18.836, 10543.206, 373.691, 52848.616 24/08/18,11:02:03,17,11,1, 11.9,1,1, 18.836, 10543.212, 373.698, 52848.743 24/08/18,11:02:03,18,11,1, 11.9,1,1, 18.836, 10543.189, 373.682, 52848.683 24/08/18,11:02:03,19,11,1, 11.9,1,1, 18.836, 10543.207, 373.689, 52848.706 24/08/18,11:02:04,00,11,1, 11.9,1,1, 18.832, 10543.207, 373.689, 52848.706 24/08/18,11:02:04,01,11,1, 11.9,1,1, 18.832, 10543.213, 373.701, 52848.687 24/08/18,11:02:04,02,11,1, 11.9,1,1, 18.832, 10543.188, 373.681, 52848.689 24/08/18,11:02:04,03,11,1, 11.9,1,1, 18.832, 10543.203, 373.682, 52848.652 24/08/18,11:02:04,04,11,1, 11.9,1,1, 18.832, 10543.196, 373.697, 52848.677 24/08/18,11:02:04,05,11,1, 11.9,1,1, 18.832, 10543.206, 373.686, 52848.616 24/08/18,11:02:04,06,11,1, 11.9,1,1, 18.832, 10543.213, 373.673, 52848.676 24/08/18,11:02:04,07,11,1, 11.9,1,1, 18.832, 10543.199, 373.664, 52848.696 24/08/18,11:02:04,08,11,1, 11.9,1,1, 18.832, 10543.199, 373.657, 52848.609 24/08/18,11:02:04,09,11,1, 11.9,1,1, 18.832, 10543.224, 373.646, 52848.632 24/08/18,11:02:04,10,11,1, 11.9,1,1, 18.832, 10543.208, 373.652, 52848.686 24/08/18,11:02:04,11,11,1, 11.9,1,1, 18.832, 10543.199, 373.657, 52848.610 24/08/18,11:02:04,12,11,1, 11.9,1,1, 18.832, 10543.202, 373.661, 52848.715 24/08/18,11:02:04,13,11,1, 11.9,1,1, 18.832, 10543.192, 373.650, 52848.659 24/08/18,11:02:04,14,11,1, 11.9,1,1, 18.832, 10543.191, 373.658, 52848.705 24/08/18,11:02:04,15,11,1, 11.9,1,1, 18.832, 10543.196, 373.658, 52848.682 24/08/18,11:02:04,16,11,1, 11.9,1,1, 18.832, 10543.169, 373.627, 52848.669 24/08/18,11:02:04,17,11,1, 11.9,1,1, 18.832, 10543.182, 373.629, 52848.663 24/08/18,11:02:04,18,11,1, 11.9,1,1, 18.832, 10543.200, 373.646, 52848.698 24/08/18,11:02:04,19,11,1, 11.9,1,1, 18.832, 10543.173, 373.634, 52848.701 24/08/18,11:02:05,00,12,1, 11.9,1,1, 18.838, 10543.165, 373.634, 52848.701 24/08/18,11:02:05,01,12,1, 11.9,1,1, 18.838, 10543.176, 373.626, 52848.645 24/08/18,11:02:05,02,12,1, 11.9,1,1, 18.838, 10543.157, 373.612, 52848.641 24/08/18,11:02:05,03,12,1, 11.9,1,1, 18.838, 10543.176, 373.614, 52848.672 24/08/18,11:02:05,04,12,1, 11.9,1,1, 18.838, 10543.180, 373.631, 52848.677 24/08/18,11:02:05,05,12,1, 11.9,1,1, 18.838, 10543.162, 373.638, 52848.628 24/08/18,11:02:05,06,12,1, 11.9,1,1, 18.838, 10543.180, 373.618, 52848.721 24/08/18,11:02:05,07,12,1, 11.9,1,1, 18.838, 10543.159, 373.616, 52848.662 24/08/18,11:02:05,08,12,1, 11.9,1,1, 18.838, 10543.170, 373.609, 52848.707 24/08/18,11:02:05,09,12,1, 11.9,1,1, 18.838, 10543.143, 373.631, 52848.688 24/08/18,11:02:05,10,12,1, 11.9,1,1, 18.838, 10543.134, 373.615, 52848.701 24/08/18,11:02:05,11,12,1, 11.9,1,1, 18.838, 10543.140, 373.613, 52848.673 24/08/18,11:02:05,12,12,1, 11.9,1,1, 18.838, 10543.155, 373.602, 52848.647 24/08/18,11:02:05,13,12,1, 11.9,1,1, 18.838, 10543.152, 373.610, 52848.716 24/08/18,11:02:05,14,12,1, 11.9,1,1, 18.838, 10543.167, 373.596, 52848.607 24/08/18,11:02:05,15,12,1, 11.9,1,1, 18.838, 10543.136, 373.585, 52848.669 24/08/18,11:02:05,16,12,1, 11.9,1,1, 18.838, 10543.133, 373.586, 52848.713 24/08/18,11:02:05,17,12,1, 11.9,1,1, 18.838, 10543.134, 373.594, 52848.670 24/08/18,11:02:05,18,12,1, 11.9,1,1, 18.838, 10543.117, 373.578, 52848.591 24/08/18,11:02:05,19,12,1, 11.9,1,1, 18.838, 10543.143, 373.581, 52848.681 24/08/18,11:02:06,00,12,1, 11.8,1,1, 18.833, 10543.140, 373.581, 52848.681 24/08/18,11:02:06,01,12,1, 11.8,1,1, 18.833, 10543.127, 373.576, 52848.714 24/08/18,11:02:06,02,12,1, 11.8,1,1, 18.833, 10543.116, 373.569, 52848.646 24/08/18,11:02:06,03,12,1, 11.8,1,1, 18.833, 10543.106, 373.575, 52848.745 24/08/18,11:02:06,04,12,1, 11.8,1,1, 18.833, 10543.098, 373.564, 52848.669 24/08/18,11:02:06,05,12,1, 11.8,1,1, 18.833, 10543.106, 373.583, 52848.646 24/08/18,11:02:06,06,12,1, 11.8,1,1, 18.833, 10543.124, 373.566, 52848.626 24/08/18,11:02:06,07,12,1, 11.8,1,1, 18.833, 10543.103, 373.557, 52848.689 24/08/18,11:02:06,08,12,1, 11.8,1,1, 18.833, 10543.122, 373.541, 52848.682 24/08/18,11:02:06,09,12,1, 11.8,1,1, 18.833, 10543.094, 373.553, 52848.714 24/08/18,11:02:06,10,12,1, 11.8,1,1, 18.833, 10543.095, 373.538, 52848.643 24/08/18,11:02:06,11,12,1, 11.8,1,1, 18.833, 10543.075, 373.559, 52848.744 24/08/18,11:02:06,12,12,1, 11.8,1,1, 18.833, 10543.098, 373.566, 52848.717 24/08/18,11:02:06,13,12,1, 11.8,1,1, 18.833, 10543.080, 373.547, 52848.676 24/08/18,11:02:06,14,12,1, 11.8,1,1, 18.833, 10543.081, 373.523, 52848.615 24/08/18,11:02:06,15,12,1, 11.8,1,1, 18.833, 10543.095, 373.519, 52848.695 24/08/18,11:02:06,16,12,1, 11.8,1,1, 18.833, 10543.091, 373.520, 52848.642 24/08/18,11:02:06,17,12,1, 11.8,1,1, 18.833, 10543.102, 373.560, 52848.632 24/08/18,11:02:06,18,12,1, 11.8,1,1, 18.833, 10543.066, 373.514, 52848.649 24/08/18,11:02:06,19,12,1, 11.8,1,1, 18.833, 10543.074, 373.496, 52848.645 24/08/18,11:02:07,00,11,1, 11.9,1,1, 18.834, 10543.073, 373.496, 52848.645 24/08/18,11:02:07,01,11,1, 11.9,1,1, 18.834, 10543.083, 373.514, 52848.677 24/08/18,11:02:07,02,11,1, 11.9,1,1, 18.834, 10543.069, 373.521, 52848.712 24/08/18,11:02:07,03,11,1, 11.9,1,1, 18.834, 10543.067, 373.502, 52848.668 24/08/18,11:02:07,04,11,1, 11.9,1,1, 18.834, 10543.080, 373.495, 52848.669 24/08/18,11:02:07,05,11,1, 11.9,1,1, 18.834, 10543.063, 373.511, 52848.630 24/08/18,11:02:07,06,11,1, 11.9,1,1, 18.834, 10543.055, 373.476, 52848.665 24/08/18,11:02:07,07,11,1, 11.9,1,1, 18.834, 10543.072, 373.481, 52848.625 24/08/18,11:02:07,08,11,1, 11.9,1,1, 18.834, 10543.055, 373.469, 52848.656 24/08/18,11:02:07,09,11,1, 11.9,1,1, 18.834, 10543.041, 373.476, 52848.677 24/08/18,11:02:07,10,11,1, 11.9,1,1, 18.834, 10543.061, 373.498, 52848.635 24/08/18,11:02:07,11,11,1, 11.9,1,1, 18.834, 10543.037, 373.485, 52848.666 24/08/18,11:02:07,12,11,1, 11.9,1,1, 18.834, 10543.042, 373.476, 52848.665 24/08/18,11:02:07,13,11,1, 11.9,1,1, 18.834, 10543.038, 373.491, 52848.698 24/08/18,11:02:07,14,11,1, 11.9,1,1, 18.834, 10543.045, 373.488, 52848.654 24/08/18,11:02:07,15,11,1, 11.9,1,1, 18.834, 10543.051, 373.495, 52848.703 24/08/18,11:02:07,16,11,1, 11.9,1,1, 18.834, 10543.043, 373.476, 52848.698 24/08/18,11:02:07,17,11,1, 11.9,1,1, 18.834, 10543.024, 373.474, 52848.697 24/08/18,11:02:07,18,11,1, 11.9,1,1, 18.834, 10543.023, 373.476, 52848.693 24/08/18,11:02:07,19,11,1, 11.9,1,1, 18.834, 10543.029, 373.477, 52848.648 24/08/18,11:02:08,00,12,1, 11.9,1,1, 18.836, 10543.023, 373.477, 52848.648 24/08/18,11:02:08,01,12,1, 11.9,1,1, 18.836, 10543.001, 373.469, 52848.677 24/08/18,11:02:08,02,12,1, 11.9,1,1, 18.836, 10543.011, 373.425, 52848.731 24/08/18,11:02:08,03,12,1, 11.9,1,1, 18.836, 10543.014, 373.420, 52848.620 24/08/18,11:02:08,04,12,1, 11.9,1,1, 18.836, 10543.002, 373.426, 52848.647 24/08/18,11:02:08,05,12,1, 11.9,1,1, 18.836, 10542.992, 373.414, 52848.638 24/08/18,11:02:08,06,12,1, 11.9,1,1, 18.836, 10542.990, 373.415, 52848.648 24/08/18,11:02:08,07,12,1, 11.9,1,1, 18.836, 10542.971, 373.439, 52848.652 24/08/18,11:02:08,08,12,1, 11.9,1,1, 18.836, 10542.978, 373.406, 52848.686 24/08/18,11:02:08,09,12,1, 11.9,1,1, 18.836, 10542.985, 373.407, 52848.666 24/08/18,11:02:08,10,12,1, 11.9,1,1, 18.836, 10542.943, 373.422, 52848.679 24/08/18,11:02:08,11,12,1, 11.9,1,1, 18.836, 10542.984, 373.396, 52848.667 24/08/18,11:02:08,12,12,1, 11.9,1,1, 18.836, 10542.987, 373.407, 52848.677 24/08/18,11:02:08,13,12,1, 11.9,1,1, 18.836, 10542.976, 373.396, 52848.680 24/08/18,11:02:08,14,12,1, 11.9,1,1, 18.836, 10542.968, 373.408, 52848.693 24/08/18,11:02:08,15,12,1, 11.9,1,1, 18.836, 10542.970, 373.400, 52848.681 24/08/18,11:02:08,16,12,1, 11.9,1,1, 18.836, 10542.951, 373.405, 52848.668 24/08/18,11:02:08,17,12,1, 11.9,1,1, 18.836, 10542.951, 373.408, 52848.691 24/08/18,11:02:08,18,12,1, 11.9,1,1, 18.836, 10542.932, 373.359, 52848.686 24/08/18,11:02:08,19,12,1, 11.9,1,1, 18.836, 10542.939, 373.381, 52848.678 24/08/18,11:02:09,00,11,1, 11.9,1,1, 18.836, 10542.932, 373.381, 52848.678 24/08/18,11:02:09,01,11,1, 11.9,1,1, 18.836, 10542.924, 373.350, 52848.656 24/08/18,11:02:09,02,11,1, 11.9,1,1, 18.836, 10542.928, 373.356, 52848.731 24/08/18,11:02:09,03,11,1, 11.9,1,1, 18.836, 10542.915, 373.366, 52848.676 24/08/18,11:02:09,04,11,1, 11.9,1,1, 18.836, 10542.907, 373.363, 52848.684 24/08/18,11:02:09,05,11,1, 11.9,1,1, 18.836, 10542.924, 373.348, 52848.685 24/08/18,11:02:09,06,11,1, 11.9,1,1, 18.836, 10542.877, 373.357, 52848.649 24/08/18,11:02:09,07,11,1, 11.9,1,1, 18.836, 10542.892, 373.332, 52848.727 24/08/18,11:02:09,08,11,1, 11.9,1,1, 18.836, 10542.884, 373.357, 52848.712 24/08/18,11:02:09,09,11,1, 11.9,1,1, 18.836, 10542.920, 373.330, 52848.657 24/08/18,11:02:09,10,11,1, 11.9,1,1, 18.836, 10542.882, 373.340, 52848.722 24/08/18,11:02:09,11,11,1, 11.9,1,1, 18.836, 10542.886, 373.339, 52848.730 24/08/18,11:02:09,12,11,1, 11.9,1,1, 18.836, 10542.884, 373.322, 52848.713 24/08/18,11:02:09,13,11,1, 11.9,1,1, 18.836, 10542.890, 373.319, 52848.722 24/08/18,11:02:09,14,11,1, 11.9,1,1, 18.836, 10542.872, 373.335, 52848.675 24/08/18,11:02:09,15,11,1, 11.9,1,1, 18.836, 10542.863, 373.351, 52848.710 24/08/18,11:02:09,16,11,1, 11.9,1,1, 18.836, 10542.870, 373.347, 52848.678 24/08/18,11:02:09,17,11,1, 11.9,1,1, 18.836, 10542.863, 373.331, 52848.675 24/08/18,11:02:09,18,11,1, 11.9,1,1, 18.836, 10542.857, 373.316, 52848.708 24/08/18,11:02:09,19,11,1, 11.9,1,1, 18.836, 10542.861, 373.343, 52848.646 24/08/18,11:02:10,00,12,1, 11.9,1,1, 18.839, 10542.856, 373.343, 52848.646 24/08/18,11:02:10,01,12,1, 11.9,1,1, 18.839, 10542.830, 373.305, 52848.722 24/08/18,11:02:10,02,12,1, 11.9,1,1, 18.839, 10542.848, 373.297, 52848.671 24/08/18,11:02:10,03,12,1, 11.9,1,1, 18.839, 10542.820, 373.318, 52848.689 24/08/18,11:02:10,04,12,1, 11.9,1,1, 18.839, 10542.833, 373.285, 52848.647 24/08/18,11:02:10,05,12,1, 11.9,1,1, 18.839, 10542.813, 373.290, 52848.699 24/08/18,11:02:10,06,12,1, 11.9,1,1, 18.839, 10542.827, 373.283, 52848.686 24/08/18,11:02:10,07,12,1, 11.9,1,1, 18.839, 10542.799, 373.266, 52848.698 24/08/18,11:02:10,08,12,1, 11.9,1,1, 18.839, 10542.792, 373.263, 52848.707 24/08/18,11:02:10,09,12,1, 11.9,1,1, 18.839, 10542.779, 373.287, 52848.662 24/08/18,11:02:10,10,12,1, 11.9,1,1, 18.839, 10542.792, 373.274, 52848.691 24/08/18,11:02:10,11,12,1, 11.9,1,1, 18.839, 10542.782, 373.281, 52848.622 24/08/18,11:02:10,12,12,1, 11.9,1,1, 18.839, 10542.785, 373.288, 52848.703 24/08/18,11:02:10,13,12,1, 11.9,1,1, 18.839, 10542.784, 373.278, 52848.659 24/08/18,11:02:10,14,12,1, 11.9,1,1, 18.839, 10542.801, 373.290, 52848.691 24/08/18,11:02:10,15,12,1, 11.9,1,1, 18.839, 10542.776, 373.273, 52848.665 24/08/18,11:02:10,16,12,1, 11.9,1,1, 18.839, 10542.766, 373.280, 52848.754 24/08/18,11:02:10,17,12,1, 11.9,1,1, 18.839, 10542.761, 373.277, 52848.653 24/08/18,11:02:10,18,12,1, 11.9,1,1, 18.839, 10542.756, 373.261, 52848.625 24/08/18,11:02:10,19,12,1, 11.9,1,1, 18.839, 10542.733, 373.273, 52848.694 24/08/18,11:02:11,00,12,1, 11.9,1,1, 18.836, 10542.731, 373.273, 52848.694 24/08/18,11:02:11,01,12,1, 11.9,1,1, 18.836, 10542.755, 373.262, 52848.641 24/08/18,11:02:11,02,12,1, 11.9,1,1, 18.836, 10542.749, 373.250, 52848.689 24/08/18,11:02:11,03,12,1, 11.9,1,1, 18.836, 10542.758, 373.276, 52848.635 24/08/18,11:02:11,04,12,1, 11.9,1,1, 18.836, 10542.744, 373.266, 52848.691 24/08/18,11:02:11,05,12,1, 11.9,1,1, 18.836, 10542.742, 373.272, 52848.746 24/08/18,11:02:11,06,12,1, 11.9,1,1, 18.836, 10542.718, 373.260, 52848.680 24/08/18,11:02:11,07,12,1, 11.9,1,1, 18.836, 10542.719, 373.251, 52848.710 24/08/18,11:02:11,08,12,1, 11.9,1,1, 18.836, 10542.728, 373.231, 52848.732 24/08/18,11:02:11,09,12,1, 11.9,1,1, 18.836, 10542.711, 373.245, 52848.744 24/08/18,11:02:11,10,12,1, 11.9,1,1, 18.836, 10542.730, 373.256, 52848.735 24/08/18,11:02:11,11,12,1, 11.9,1,1, 18.836, 10542.712, 373.269, 52848.765 24/08/18,11:02:11,12,12,1, 11.9,1,1, 18.836, 10542.675, 373.233, 52848.730 24/08/18,11:02:11,13,12,1, 11.9,1,1, 18.836, 10542.681, 373.249, 52848.717 24/08/18,11:02:11,14,12,1, 11.9,1,1, 18.836, 10542.696, 373.248, 52848.677 24/08/18,11:02:11,15,12,1, 11.9,1,1, 18.836, 10542.683, 373.258, 52848.699 24/08/18,11:02:11,16,12,1, 11.9,1,1, 18.836, 10542.684, 373.249, 52848.717 24/08/18,11:02:11,17,12,1, 11.9,1,1, 18.836, 10542.653, 373.244, 52848.695 24/08/18,11:02:11,18,12,1, 11.9,1,1, 18.836, 10542.683, 373.233, 52848.699 24/08/18,11:02:11,19,12,1, 11.9,1,1, 18.836, 10542.662, 373.246, 52848.687 24/08/18,11:02:12,00,11,1, 11.9,1,1, 18.840, 10542.656, 373.246, 52848.687 24/08/18,11:02:12,01,11,1, 11.9,1,1, 18.840, 10542.678, 373.237, 52848.732 24/08/18,11:02:12,02,11,1, 11.9,1,1, 18.840, 10542.676, 373.242, 52848.747 24/08/18,11:02:12,03,11,1, 11.9,1,1, 18.840, 10542.661, 373.241, 52848.758 24/08/18,11:02:12,04,11,1, 11.9,1,1, 18.840, 10542.643, 373.215, 52848.740 24/08/18,11:02:12,05,11,1, 11.9,1,1, 18.840, 10542.639, 373.253, 52848.723 24/08/18,11:02:12,06,11,1, 11.9,1,1, 18.840, 10542.640, 373.243, 52848.695 24/08/18,11:02:12,07,11,1, 11.9,1,1, 18.840, 10542.632, 373.233, 52848.646 24/08/18,11:02:12,08,11,1, 11.9,1,1, 18.840, 10542.652, 373.232, 52848.720 24/08/18,11:02:12,09,11,1, 11.9,1,1, 18.840, 10542.633, 373.220, 52848.708 24/08/18,11:02:12,10,11,1, 11.9,1,1, 18.840, 10542.619, 373.227, 52848.683 24/08/18,11:02:12,11,11,1, 11.9,1,1, 18.840, 10542.624, 373.245, 52848.731 24/08/18,11:02:12,12,11,1, 11.9,1,1, 18.840, 10542.623, 373.230, 52848.696 24/08/18,11:02:12,13,11,1, 11.9,1,1, 18.840, 10542.624, 373.227, 52848.660 24/08/18,11:02:12,14,11,1, 11.9,1,1, 18.840, 10542.605, 373.237, 52848.713 24/08/18,11:02:12,15,11,1, 11.9,1,1, 18.840, 10542.611, 373.231, 52848.726 24/08/18,11:02:12,16,11,1, 11.9,1,1, 18.840, 10542.614, 373.222, 52848.703 24/08/18,11:02:12,17,11,1, 11.9,1,1, 18.840, 10542.590, 373.233, 52848.628 24/08/18,11:02:12,18,11,1, 11.9,1,1, 18.840, 10542.582, 373.232, 52848.659 24/08/18,11:02:12,19,11,1, 11.9,1,1, 18.840, 10542.560, 373.201, 52848.676 24/08/18,11:02:13,00,11,1, 11.8,1,1, 18.839, 10542.556, 373.201, 52848.676 24/08/18,11:02:13,01,11,1, 11.8,1,1, 18.839, 10542.556, 373.224, 52848.634 24/08/18,11:02:13,02,11,1, 11.8,1,1, 18.839, 10542.552, 373.219, 52848.643 24/08/18,11:02:13,03,11,1, 11.8,1,1, 18.839, 10542.561, 373.221, 52848.705 24/08/18,11:02:13,04,11,1, 11.8,1,1, 18.839, 10542.545, 373.219, 52848.682 24/08/18,11:02:13,05,11,1, 11.8,1,1, 18.839, 10542.578, 373.194, 52848.622 24/08/18,11:02:13,06,11,1, 11.8,1,1, 18.839, 10542.536, 373.226, 52848.631 24/08/18,11:02:13,07,11,1, 11.8,1,1, 18.839, 10542.561, 373.214, 52848.637 24/08/18,11:02:13,08,11,1, 11.8,1,1, 18.839, 10542.524, 373.199, 52848.670 24/08/18,11:02:13,09,11,1, 11.8,1,1, 18.839, 10542.558, 373.209, 52848.650 24/08/18,11:02:13,10,11,1, 11.8,1,1, 18.839, 10542.529, 373.209, 52848.701 24/08/18,11:02:13,11,11,1, 11.8,1,1, 18.839, 10542.522, 373.206, 52848.702 24/08/18,11:02:13,12,11,1, 11.8,1,1, 18.839, 10542.531, 373.222, 52848.679 24/08/18,11:02:13,13,11,1, 11.8,1,1, 18.839, 10542.518, 373.213, 52848.641 24/08/18,11:02:13,14,11,1, 11.8,1,1, 18.839, 10542.525, 373.201, 52848.672 24/08/18,11:02:13,15,11,1, 11.8,1,1, 18.839, 10542.529, 373.233, 52848.685 24/08/18,11:02:13,16,11,1, 11.8,1,1, 18.839, 10542.506, 373.215, 52848.692 24/08/18,11:02:13,17,11,1, 11.8,1,1, 18.839, 10542.474, 373.197, 52848.634 24/08/18,11:02:13,18,11,1, 11.8,1,1, 18.839, 10542.505, 373.215, 52848.669 24/08/18,11:02:13,19,11,1, 11.8,1,1, 18.839, 10542.494, 373.214, 52848.611 24/08/18,11:02:14,00,11,1, 11.9,1,1, 18.836, 10542.489, 373.214, 52848.611 24/08/18,11:02:14,01,11,1, 11.9,1,1, 18.836, 10542.480, 373.221, 52848.615 24/08/18,11:02:14,02,11,1, 11.9,1,1, 18.836, 10542.499, 373.216, 52848.641 24/08/18,11:02:14,03,11,1, 11.9,1,1, 18.836, 10542.469, 373.226, 52848.683 24/08/18,11:02:14,04,11,1, 11.9,1,1, 18.836, 10542.469, 373.205, 52848.681 24/08/18,11:02:14,05,11,1, 11.9,1,1, 18.836, 10542.453, 373.222, 52848.713 24/08/18,11:02:14,06,11,1, 11.9,1,1, 18.836, 10542.458, 373.219, 52848.685 24/08/18,11:02:14,07,11,1, 11.9,1,1, 18.836, 10542.459, 373.219, 52848.671 24/08/18,11:02:14,08,11,1, 11.9,1,1, 18.836, 10542.456, 373.207, 52848.731 24/08/18,11:02:14,09,11,1, 11.9,1,1, 18.836, 10542.424, 373.199, 52848.645 24/08/18,11:02:14,10,11,1, 11.9,1,1, 18.836, 10542.460, 373.217, 52848.688 24/08/18,11:02:14,11,11,1, 11.9,1,1, 18.836, 10542.398, 373.234, 52848.716 24/08/18,11:02:14,12,11,1, 11.9,1,1, 18.836, 10542.437, 373.226, 52848.767 24/08/18,11:02:14,13,11,1, 11.9,1,1, 18.836, 10542.415, 373.211, 52848.662 24/08/18,11:02:14,14,11,1, 11.9,1,1, 18.836, 10542.438, 373.224, 52848.701 24/08/18,11:02:14,15,11,1, 11.9,1,1, 18.836, 10542.411, 373.216, 52848.716 24/08/18,11:02:14,16,11,1, 11.9,1,1, 18.836, 10542.405, 373.233, 52848.698 24/08/18,11:02:14,17,11,1, 11.9,1,1, 18.836, 10542.384, 373.224, 52848.744 24/08/18,11:02:14,18,11,1, 11.9,1,1, 18.836, 10542.380, 373.206, 52848.646 24/08/18,11:02:14,19,11,1, 11.9,1,1, 18.836, 10542.389, 373.203, 52848.639 24/08/18,11:02:15,00,11,1, 11.9,1,1, 18.838, 10542.381, 373.203, 52848.639 24/08/18,11:02:15,01,11,1, 11.9,1,1, 18.838, 10542.366, 373.229, 52848.655 24/08/18,11:02:15,02,11,1, 11.9,1,1, 18.838, 10542.345, 373.232, 52848.680 24/08/18,11:02:15,03,11,1, 11.9,1,1, 18.838, 10542.365, 373.228, 52848.705 24/08/18,11:02:15,04,11,1, 11.9,1,1, 18.838, 10542.377, 373.238, 52848.727 24/08/18,11:02:15,05,11,1, 11.9,1,1, 18.838, 10542.359, 373.215, 52848.677 24/08/18,11:02:15,06,11,1, 11.9,1,1, 18.838, 10542.347, 373.220, 52848.694 24/08/18,11:02:15,07,11,1, 11.9,1,1, 18.838, 10542.349, 373.201, 52848.683 24/08/18,11:02:15,08,11,1, 11.9,1,1, 18.838, 10542.329, 373.190, 52848.645 24/08/18,11:02:15,09,11,1, 11.9,1,1, 18.838, 10542.330, 373.227, 52848.738 24/08/18,11:02:15,10,11,1, 11.9,1,1, 18.838, 10542.346, 373.217, 52848.680 24/08/18,11:02:15,11,11,1, 11.9,1,1, 18.838, 10542.340, 373.235, 52848.696 24/08/18,11:02:15,12,11,1, 11.9,1,1, 18.838, 10542.337, 373.238, 52848.665 24/08/18,11:02:15,13,11,1, 11.9,1,1, 18.838, 10542.297, 373.219, 52848.644 24/08/18,11:02:15,14,11,1, 11.9,1,1, 18.838, 10542.310, 373.225, 52848.746 24/08/18,11:02:15,15,11,1, 11.9,1,1, 18.838, 10542.317, 373.257, 52848.742 24/08/18,11:02:15,16,11,1, 11.9,1,1, 18.838, 10542.301, 373.225, 52848.693 24/08/18,11:02:15,17,11,1, 11.9,1,1, 18.838, 10542.273, 373.247, 52848.685 24/08/18,11:02:15,18,11,1, 11.9,1,1, 18.838, 10542.285, 373.253, 52848.752 24/08/18,11:02:15,19,11,1, 11.9,1,1, 18.838, 10542.279, 373.253, 52848.759 24/08/18,11:02:16,00,12,1, 11.8,1,1, 18.837, 10542.272, 373.253, 52848.759 24/08/18,11:02:16,01,12,1, 11.8,1,1, 18.837, 10542.284, 373.246, 52848.709 24/08/18,11:02:16,02,12,1, 11.8,1,1, 18.837, 10542.241, 373.292, 52848.785 24/08/18,11:02:16,03,12,1, 11.8,1,1, 18.837, 10542.240, 373.268, 52848.713 24/08/18,11:02:16,04,12,1, 11.8,1,1, 18.837, 10542.245, 373.270, 52848.703 24/08/18,11:02:16,05,12,1, 11.8,1,1, 18.837, 10542.225, 373.260, 52848.725 24/08/18,11:02:16,06,12,1, 11.8,1,1, 18.837, 10542.241, 373.267, 52848.657 24/08/18,11:02:16,07,12,1, 11.8,1,1, 18.837, 10542.231, 373.274, 52848.710 24/08/18,11:02:16,08,12,1, 11.8,1,1, 18.837, 10542.198, 373.286, 52848.685 24/08/18,11:02:16,09,12,1, 11.8,1,1, 18.837, 10542.194, 373.272, 52848.738 24/08/18,11:02:16,10,12,1, 11.8,1,1, 18.837, 10542.194, 373.272, 52848.720 24/08/18,11:02:16,11,12,1, 11.8,1,1, 18.837, 10542.176, 373.289, 52848.704 24/08/18,11:02:16,12,12,1, 11.8,1,1, 18.837, 10542.180, 373.299, 52848.730 24/08/18,11:02:16,13,12,1, 11.8,1,1, 18.837, 10542.167, 373.282, 52848.649 24/08/18,11:02:16,14,12,1, 11.8,1,1, 18.837, 10542.164, 373.309, 52848.678 24/08/18,11:02:16,15,12,1, 11.8,1,1, 18.837, 10542.167, 373.295, 52848.692 24/08/18,11:02:16,16,12,1, 11.8,1,1, 18.837, 10542.155, 373.303, 52848.693 24/08/18,11:02:16,17,12,1, 11.8,1,1, 18.837, 10542.167, 373.292, 52848.651 24/08/18,11:02:16,18,12,1, 11.8,1,1, 18.837, 10542.143, 373.306, 52848.779 24/08/18,11:02:16,19,12,1, 11.8,1,1, 18.837, 10542.130, 373.283, 52848.621 24/08/18,11:02:17,00,12,1, 12.0,1,1, 18.836, 10542.122, 373.283, 52848.621 24/08/18,11:02:17,01,12,1, 12.0,1,1, 18.836, 10542.132, 373.299, 52848.733 24/08/18,11:02:17,02,12,1, 12.0,1,1, 18.836, 10542.102, 373.289, 52848.762 24/08/18,11:02:17,03,12,1, 12.0,1,1, 18.836, 10542.108, 373.309, 52848.678 24/08/18,11:02:17,04,12,1, 12.0,1,1, 18.836, 10542.138, 373.336, 52848.723 24/08/18,11:02:17,05,12,1, 12.0,1,1, 18.836, 10542.077, 373.340, 52848.719 24/08/18,11:02:17,06,12,1, 12.0,1,1, 18.836, 10542.110, 373.296, 52848.724 24/08/18,11:02:17,07,12,1, 12.0,1,1, 18.836, 10542.101, 373.317, 52848.729 24/08/18,11:02:17,08,12,1, 12.0,1,1, 18.836, 10542.077, 373.324, 52848.653 24/08/18,11:02:17,09,12,1, 12.0,1,1, 18.836, 10542.077, 373.305, 52848.704 24/08/18,11:02:17,10,12,1, 12.0,1,1, 18.836, 10542.060, 373.331, 52848.727 24/08/18,11:02:17,11,12,1, 12.0,1,1, 18.836, 10542.074, 373.340, 52848.734 24/08/18,11:02:17,12,12,1, 12.0,1,1, 18.836, 10542.023, 373.338, 52848.720 24/08/18,11:02:17,13,12,1, 12.0,1,1, 18.836, 10542.031, 373.363, 52848.725 24/08/18,11:02:17,14,12,1, 12.0,1,1, 18.836, 10542.024, 373.356, 52848.733 24/08/18,11:02:17,15,12,1, 12.0,1,1, 18.836, 10542.020, 373.340, 52848.728 24/08/18,11:02:17,16,12,1, 12.0,1,1, 18.836, 10542.010, 373.347, 52848.712 24/08/18,11:02:17,17,12,1, 12.0,1,1, 18.836, 10542.012, 373.342, 52848.727 24/08/18,11:02:17,18,12,1, 12.0,1,1, 18.836, 10541.995, 373.354, 52848.766 24/08/18,11:02:17,19,12,1, 12.0,1,1, 18.836, 10541.997, 373.339, 52848.694 24/08/18,11:02:18,00,12,1, 11.9,1,1, 18.839, 10541.997, 373.339, 52848.694 24/08/18,11:02:18,01,12,1, 11.9,1,1, 18.839, 10541.980, 373.369, 52848.748 24/08/18,11:02:18,02,12,1, 11.9,1,1, 18.839, 10541.966, 373.348, 52848.680 24/08/18,11:02:18,03,12,1, 11.9,1,1, 18.839, 10541.957, 373.350, 52848.710 24/08/18,11:02:18,04,12,1, 11.9,1,1, 18.839, 10541.964, 373.375, 52848.774 24/08/18,11:02:18,05,12,1, 11.9,1,1, 18.839, 10541.951, 373.376, 52848.686 24/08/18,11:02:18,06,12,1, 11.9,1,1, 18.839, 10541.924, 373.375, 52848.732 24/08/18,11:02:18,07,12,1, 11.9,1,1, 18.839, 10541.921, 373.341, 52848.723 24/08/18,11:02:18,08,12,1, 11.9,1,1, 18.839, 10541.893, 373.359, 52848.712 24/08/18,11:02:18,09,12,1, 11.9,1,1, 18.839, 10541.894, 373.357, 52848.717 24/08/18,11:02:18,10,12,1, 11.9,1,1, 18.839, 10541.897, 373.389, 52848.711 24/08/18,11:02:18,11,12,1, 11.9,1,1, 18.839, 10541.920, 373.369, 52848.754 24/08/18,11:02:18,12,12,1, 11.9,1,1, 18.839, 10541.902, 373.372, 52848.706 24/08/18,11:02:18,13,12,1, 11.9,1,1, 18.839, 10541.880, 373.380, 52848.759 24/08/18,11:02:18,14,12,1, 11.9,1,1, 18.839, 10541.857, 373.378, 52848.760 24/08/18,11:02:18,15,12,1, 11.9,1,1, 18.839, 10541.841, 373.385, 52848.726 24/08/18,11:02:18,16,12,1, 11.9,1,1, 18.839, 10541.861, 373.392, 52848.701 24/08/18,11:02:18,17,12,1, 11.9,1,1, 18.839, 10541.844, 373.411, 52848.748 24/08/18,11:02:18,18,12,1, 11.9,1,1, 18.839, 10541.821, 373.402, 52848.749 24/08/18,11:02:18,19,12,1, 11.9,1,1, 18.839, 10541.832, 373.391, 52848.716 24/08/18,11:02:19,00,11,1, 11.9,1,1, 18.837, 10541.830, 373.391, 52848.716 24/08/18,11:02:19,01,11,1, 11.9,1,1, 18.837, 10541.800, 373.409, 52848.771 24/08/18,11:02:19,02,11,1, 11.9,1,1, 18.837, 10541.789, 373.389, 52848.741 24/08/18,11:02:19,03,11,1, 11.9,1,1, 18.837, 10541.793, 373.394, 52848.717 24/08/18,11:02:19,04,11,1, 11.9,1,1, 18.837, 10541.782, 373.419, 52848.747 24/08/18,11:02:19,05,11,1, 11.9,1,1, 18.837, 10541.777, 373.405, 52848.714 24/08/18,11:02:19,06,11,1, 11.9,1,1, 18.837, 10541.768, 373.407, 52848.737 24/08/18,11:02:19,07,11,1, 11.9,1,1, 18.837, 10541.751, 373.429, 52848.760 24/08/18,11:02:19,08,11,1, 11.9,1,1, 18.837, 10541.730, 373.438, 52848.711 24/08/18,11:02:19,09,11,1, 11.9,1,1, 18.837, 10541.748, 373.409, 52848.739 24/08/18,11:02:19,10,11,1, 11.9,1,1, 18.837, 10541.708, 373.424, 52848.766 24/08/18,11:02:19,11,11,1, 11.9,1,1, 18.837, 10541.713, 373.449, 52848.780 24/08/18,11:02:19,12,11,1, 11.9,1,1, 18.837, 10541.711, 373.437, 52848.776 24/08/18,11:02:19,13,11,1, 11.9,1,1, 18.837, 10541.696, 373.436, 52848.723 24/08/18,11:02:19,14,11,1, 11.9,1,1, 18.837, 10541.681, 373.428, 52848.663 24/08/18,11:02:19,15,11,1, 11.9,1,1, 18.837, 10541.676, 373.450, 52848.722 24/08/18,11:02:19,16,11,1, 11.9,1,1, 18.837, 10541.678, 373.465, 52848.737 24/08/18,11:02:19,17,11,1, 11.9,1,1, 18.837, 10541.659, 373.465, 52848.727 24/08/18,11:02:19,18,11,1, 11.9,1,1, 18.837, 10541.667, 373.445, 52848.750 24/08/18,11:02:19,19,11,1, 11.9,1,1, 18.837, 10541.652, 373.441, 52848.721 24/08/18,11:02:20,00,12,1, 11.9,1,1, 18.837, 10541.646, 373.441, 52848.721 24/08/18,11:02:20,01,12,1, 11.9,1,1, 18.837, 10541.633, 373.473, 52848.722 24/08/18,11:02:20,02,12,1, 11.9,1,1, 18.837, 10541.616, 373.491, 52848.710 24/08/18,11:02:20,03,12,1, 11.9,1,1, 18.837, 10541.597, 373.474, 52848.745 24/08/18,11:02:20,04,12,1, 11.9,1,1, 18.837, 10541.582, 373.489, 52848.727 24/08/18,11:02:20,05,12,1, 11.9,1,1, 18.837, 10541.583, 373.477, 52848.757 24/08/18,11:02:20,06,12,1, 11.9,1,1, 18.837, 10541.573, 373.494, 52848.720 24/08/18,11:02:20,07,12,1, 11.9,1,1, 18.837, 10541.545, 373.499, 52848.738 24/08/18,11:02:20,08,12,1, 11.9,1,1, 18.837, 10541.550, 373.516, 52848.770 24/08/18,11:02:20,09,12,1, 11.9,1,1, 18.837, 10541.557, 373.507, 52848.766 24/08/18,11:02:20,10,12,1, 11.9,1,1, 18.837, 10541.550, 373.507, 52848.725 24/08/18,11:02:20,11,12,1, 11.9,1,1, 18.837, 10541.525, 373.527, 52848.787 24/08/18,11:02:20,12,12,1, 11.9,1,1, 18.837, 10541.522, 373.539, 52848.748 24/08/18,11:02:20,13,12,1, 11.9,1,1, 18.837, 10541.497, 373.518, 52848.732 24/08/18,11:02:20,14,12,1, 11.9,1,1, 18.837, 10541.490, 373.503, 52848.689 24/08/18,11:02:20,15,12,1, 11.9,1,1, 18.837, 10541.497, 373.535, 52848.767 24/08/18,11:02:20,16,12,1, 11.9,1,1, 18.837, 10541.451, 373.546, 52848.760 24/08/18,11:02:20,17,12,1, 11.9,1,1, 18.837, 10541.467, 373.537, 52848.697 24/08/18,11:02:20,18,12,1, 11.9,1,1, 18.837, 10541.460, 373.535, 52848.783 24/08/18,11:02:20,19,12,1, 11.9,1,1, 18.837, 10541.436, 373.572, 52848.832 24/08/18,11:02:21,00,12,1, 11.9,1,1, 18.837, 10541.430, 373.572, 52848.832 24/08/18,11:02:21,01,12,1, 11.9,1,1, 18.837, 10541.402, 373.549, 52848.798 24/08/18,11:02:21,02,12,1, 11.9,1,1, 18.837, 10541.394, 373.539, 52848.737 24/08/18,11:02:21,03,12,1, 11.9,1,1, 18.837, 10541.392, 373.593, 52848.790 24/08/18,11:02:21,04,12,1, 11.9,1,1, 18.837, 10541.366, 373.581, 52848.737 24/08/18,11:02:21,05,12,1, 11.9,1,1, 18.837, 10541.366, 373.573, 52848.783 24/08/18,11:02:21,06,12,1, 11.9,1,1, 18.837, 10541.363, 373.579, 52848.835 24/08/18,11:02:21,07,12,1, 11.9,1,1, 18.837, 10541.341, 373.583, 52848.795 24/08/18,11:02:21,08,12,1, 11.9,1,1, 18.837, 10541.356, 373.600, 52848.773 24/08/18,11:02:21,09,12,1, 11.9,1,1, 18.837, 10541.343, 373.572, 52848.784 24/08/18,11:02:21,10,12,1, 11.9,1,1, 18.837, 10541.315, 373.580, 52848.737 24/08/18,11:02:21,11,12,1, 11.9,1,1, 18.837, 10541.308, 373.612, 52848.737 24/08/18,11:02:21,12,12,1, 11.9,1,1, 18.837, 10541.301, 373.598, 52848.849 24/08/18,11:02:21,13,12,1, 11.9,1,1, 18.837, 10541.294, 373.593, 52848.741 24/08/18,11:02:21,14,12,1, 11.9,1,1, 18.837, 10541.288, 373.595, 52848.800 24/08/18,11:02:21,15,12,1, 11.9,1,1, 18.837, 10541.276, 373.620, 52848.801 24/08/18,11:02:21,16,12,1, 11.9,1,1, 18.837, 10541.258, 373.610, 52848.761 24/08/18,11:02:21,17,12,1, 11.9,1,1, 18.837, 10541.260, 373.601, 52848.816 24/08/18,11:02:21,18,12,1, 11.9,1,1, 18.837, 10541.266, 373.628, 52848.740 24/08/18,11:02:21,19,12,1, 11.9,1,1, 18.837, 10541.236, 373.624, 52848.799 24/08/18,11:02:22,00,10,1, 11.9,1,1, 18.841, 10541.229, 373.624, 52848.799 24/08/18,11:02:22,01,10,1, 11.9,1,1, 18.841, 10541.226, 373.647, 52848.747 24/08/18,11:02:22,02,10,1, 11.9,1,1, 18.841, 10541.204, 373.680, 52848.809 24/08/18,11:02:22,03,10,1, 11.9,1,1, 18.841, 10541.189, 373.645, 52848.834 24/08/18,11:02:22,04,10,1, 11.9,1,1, 18.841, 10541.153, 373.637, 52848.714 24/08/18,11:02:22,05,10,1, 11.9,1,1, 18.841, 10541.162, 373.653, 52848.818 24/08/18,11:02:22,06,10,1, 11.9,1,1, 18.841, 10541.155, 373.647, 52848.820 24/08/18,11:02:22,07,10,1, 11.9,1,1, 18.841, 10541.144, 373.666, 52848.860 24/08/18,11:02:22,08,10,1, 11.9,1,1, 18.841, 10541.148, 373.656, 52848.775 24/08/18,11:02:22,09,10,1, 11.9,1,1, 18.841, 10541.118, 373.666, 52848.629 24/08/18,11:02:22,10,10,1, 11.9,1,1, 18.841, 10541.115, 373.667, 52848.871 24/08/18,11:02:22,11,10,1, 11.9,1,1, 18.841, 10541.134, 373.666, 52848.832 24/08/18,11:02:22,12,10,1, 11.9,1,1, 18.841, 10541.102, 373.669, 52848.842 24/08/18,11:02:22,13,10,1, 11.9,1,1, 18.841, 10541.100, 373.705, 52848.745 24/08/18,11:02:22,14,10,1, 11.9,1,1, 18.841, 10541.098, 373.688, 52848.839 24/08/18,11:02:22,15,10,1, 11.9,1,1, 18.841, 10541.072, 373.683, 52848.777 24/08/18,11:02:22,16,10,1, 11.9,1,1, 18.841, 10541.070, 373.680, 52848.783 24/08/18,11:02:22,17,10,1, 11.9,1,1, 18.841, 10541.066, 373.690, 52848.837 24/08/18,11:02:22,18,10,1, 11.9,1,1, 18.841, 10541.036, 373.709, 52848.783 24/08/18,11:02:22,19,10,1, 11.9,1,1, 18.841, 10541.037, 373.712, 52848.796 24/08/18,11:02:23,00,11,1, 11.9,1,1, 18.844, 10541.029, 373.712, 52848.796 24/08/18,11:02:23,01,11,1, 11.9,1,1, 18.844, 10541.000, 373.705, 52848.867 24/08/18,11:02:23,02,11,1, 11.9,1,1, 18.844, 10541.022, 373.702, 52848.853 24/08/18,11:02:23,03,11,1, 11.9,1,1, 18.844, 10541.002, 373.682, 52848.814 24/08/18,11:02:23,04,11,1, 11.9,1,1, 18.844, 10540.979, 373.712, 52848.826 24/08/18,11:02:23,05,11,1, 11.9,1,1, 18.844, 10540.969, 373.694, 52848.793 24/08/18,11:02:23,06,11,1, 11.9,1,1, 18.844, 10540.953, 373.745, 52848.815 24/08/18,11:02:23,07,11,1, 11.9,1,1, 18.844, 10540.961, 373.748, 52848.810 24/08/18,11:02:23,08,11,1, 11.9,1,1, 18.844, 10540.938, 373.729, 52848.810 24/08/18,11:02:23,09,11,1, 11.9,1,1, 18.844, 10540.924, 373.723, 52848.800 24/08/18,11:02:23,10,11,1, 11.9,1,1, 18.844, 10540.906, 373.749, 52848.863 24/08/18,11:02:23,11,11,1, 11.9,1,1, 18.844, 10540.890, 373.736, 52848.765 24/08/18,11:02:23,12,11,1, 11.9,1,1, 18.844, 10540.908, 373.746, 52848.766 24/08/18,11:02:23,13,11,1, 11.9,1,1, 18.844, 10540.886, 373.756, 52848.802 24/08/18,11:02:23,14,11,1, 11.9,1,1, 18.844, 10540.873, 373.766, 52848.814 24/08/18,11:02:23,15,11,1, 11.9,1,1, 18.844, 10540.869, 373.756, 52848.779 24/08/18,11:02:23,16,11,1, 11.9,1,1, 18.844, 10540.864, 373.733, 52848.801 24/08/18,11:02:23,17,11,1, 11.9,1,1, 18.844, 10540.853, 373.760, 52848.845 24/08/18,11:02:23,18,11,1, 11.9,1,1, 18.844, 10540.846, 373.761, 52848.841 24/08/18,11:02:23,19,11,1, 11.9,1,1, 18.844, 10540.849, 373.758, 52848.756 24/08/18,11:02:24,00,11,1, 11.9,1,1, 18.838, 10540.845, 373.758, 52848.756 24/08/18,11:02:24,01,11,1, 11.9,1,1, 18.838, 10540.836, 373.778, 52848.768 24/08/18,11:02:24,02,11,1, 11.9,1,1, 18.838, 10540.815, 373.761, 52848.796 24/08/18,11:02:24,03,11,1, 11.9,1,1, 18.838, 10540.791, 373.760, 52848.829 24/08/18,11:02:24,04,11,1, 11.9,1,1, 18.838, 10540.777, 373.775, 52848.811 24/08/18,11:02:24,05,11,1, 11.9,1,1, 18.838, 10540.786, 373.786, 52848.790 24/08/18,11:02:24,06,11,1, 11.9,1,1, 18.838, 10540.786, 373.788, 52848.757 24/08/18,11:02:24,07,11,1, 11.9,1,1, 18.838, 10540.748, 373.773, 52848.739 24/08/18,11:02:24,08,11,1, 11.9,1,1, 18.838, 10540.727, 373.796, 52848.743 24/08/18,11:02:24,09,11,1, 11.9,1,1, 18.838, 10540.725, 373.786, 52848.751 24/08/18,11:02:24,10,11,1, 11.9,1,1, 18.838, 10540.713, 373.769, 52848.772 24/08/18,11:02:24,11,11,1, 11.9,1,1, 18.838, 10540.698, 373.767, 52848.703 24/08/18,11:02:24,12,11,1, 11.9,1,1, 18.838, 10540.718, 373.791, 52848.859 24/08/18,11:02:24,13,11,1, 11.9,1,1, 18.838, 10540.702, 373.803, 52848.837 24/08/18,11:02:24,14,11,1, 11.9,1,1, 18.838, 10540.701, 373.791, 52848.765 24/08/18,11:02:24,15,11,1, 11.9,1,1, 18.838, 10540.676, 373.803, 52848.791 24/08/18,11:02:24,16,11,1, 11.9,1,1, 18.838, 10540.660, 373.836, 52848.788 24/08/18,11:02:24,17,11,1, 11.9,1,1, 18.838, 10540.675, 373.784, 52848.820 24/08/18,11:02:24,18,11,1, 11.9,1,1, 18.838, 10540.644, 373.810, 52848.817 24/08/18,11:02:24,19,11,1, 11.9,1,1, 18.838, 10540.651, 373.803, 52848.784 24/08/18,11:02:25,00,10,1, 11.9,1,1, 18.840, 10540.645, 373.803, 52848.784 24/08/18,11:02:25,01,10,1, 11.9,1,1, 18.840, 10540.614, 373.816, 52848.828 24/08/18,11:02:25,02,10,1, 11.9,1,1, 18.840, 10540.586, 373.788, 52848.762 24/08/18,11:02:25,03,10,1, 11.9,1,1, 18.840, 10540.610, 373.809, 52848.756 24/08/18,11:02:25,04,10,1, 11.9,1,1, 18.840, 10540.605, 373.826, 52848.760 24/08/18,11:02:25,05,10,1, 11.9,1,1, 18.840, 10540.564, 373.797, 52848.782 24/08/18,11:02:25,06,10,1, 11.9,1,1, 18.840, 10540.561, 373.817, 52848.760 24/08/18,11:02:25,07,10,1, 11.9,1,1, 18.840, 10540.564, 373.807, 52848.747 24/08/18,11:02:25,08,10,1, 11.9,1,1, 18.840, 10540.541, 373.818, 52848.758 24/08/18,11:02:25,09,10,1, 11.9,1,1, 18.840, 10540.544, 373.823, 52848.739 24/08/18,11:02:25,10,10,1, 11.9,1,1, 18.840, 10540.541, 373.820, 52848.812 24/08/18,11:02:25,11,10,1, 11.9,1,1, 18.840, 10540.544, 373.802, 52848.795 24/08/18,11:02:25,12,10,1, 11.9,1,1, 18.840, 10540.527, 373.839, 52848.796 24/08/18,11:02:25,13,10,1, 11.9,1,1, 18.840, 10540.521, 373.808, 52848.867 24/08/18,11:02:25,14,10,1, 11.9,1,1, 18.840, 10540.515, 373.817, 52848.758 24/08/18,11:02:25,15,10,1, 11.9,1,1, 18.840, 10540.494, 373.820, 52848.847 24/08/18,11:02:25,16,10,1, 11.9,1,1, 18.840, 10540.493, 373.837, 52848.868 24/08/18,11:02:25,17,10,1, 11.9,1,1, 18.840, 10540.487, 373.818, 52848.823 24/08/18,11:02:25,18,10,1, 11.9,1,1, 18.840, 10540.460, 373.819, 52848.770 24/08/18,11:02:25,19,10,1, 11.9,1,1, 18.840, 10540.492, 373.815, 52848.794 24/08/18,11:02:26,00,10,1, 11.9,1,1, 18.841, 10540.487, 373.815, 52848.794 24/08/18,11:02:26,01,10,1, 11.9,1,1, 18.841, 10540.458, 373.834, 52848.767 24/08/18,11:02:26,02,10,1, 11.9,1,1, 18.841, 10540.450, 373.814, 52848.805 24/08/18,11:02:26,03,10,1, 11.9,1,1, 18.841, 10540.429, 373.834, 52848.739 24/08/18,11:02:26,04,10,1, 11.9,1,1, 18.841, 10540.426, 373.832, 52848.753 24/08/18,11:02:26,05,10,1, 11.9,1,1, 18.841, 10540.430, 373.853, 52848.793 24/08/18,11:02:26,06,10,1, 11.9,1,1, 18.841, 10540.418, 373.812, 52848.825 24/08/18,11:02:26,07,10,1, 11.9,1,1, 18.841, 10540.398, 373.820, 52848.801 24/08/18,11:02:26,08,10,1, 11.9,1,1, 18.841, 10540.384, 373.826, 52848.816 24/08/18,11:02:26,09,10,1, 11.9,1,1, 18.841, 10540.376, 373.836, 52848.811 24/08/18,11:02:26,10,10,1, 11.9,1,1, 18.841, 10540.393, 373.829, 52848.773 24/08/18,11:02:26,11,10,1, 11.9,1,1, 18.841, 10540.348, 373.823, 52848.762 24/08/18,11:02:26,12,10,1, 11.9,1,1, 18.841, 10540.354, 373.841, 52848.666 24/08/18,11:02:26,13,10,1, 11.9,1,1, 18.841, 10540.335, 373.839, 52848.757 24/08/18,11:02:26,14,10,1, 11.9,1,1, 18.841, 10540.331, 373.829, 52848.779 24/08/18,11:02:26,15,10,1, 11.9,1,1, 18.841, 10540.302, 373.827, 52848.762 24/08/18,11:02:26,16,10,1, 11.9,1,1, 18.841, 10540.313, 373.872, 52848.719 24/08/18,11:02:26,17,10,1, 11.9,1,1, 18.841, 10540.293, 373.849, 52848.704 24/08/18,11:02:26,18,10,1, 11.9,1,1, 18.841, 10540.302, 373.829, 52848.780 24/08/18,11:02:26,19,10,1, 11.9,1,1, 18.841, 10540.302, 373.833, 52848.746 24/08/18,11:02:27,00,10,1, 11.9,1,1, 18.842, 10540.295, 373.833, 52848.746 24/08/18,11:02:27,01,10,1, 11.9,1,1, 18.842, 10540.297, 373.816, 52848.774 24/08/18,11:02:27,02,10,1, 11.9,1,1, 18.842, 10540.281, 373.827, 52848.690 24/08/18,11:02:27,03,10,1, 11.9,1,1, 18.842, 10540.270, 373.842, 52848.791 24/08/18,11:02:27,04,10,1, 11.9,1,1, 18.842, 10540.257, 373.825, 52848.787 24/08/18,11:02:27,05,10,1, 11.9,1,1, 18.842, 10540.252, 373.825, 52848.826 24/08/18,11:02:27,06,10,1, 11.9,1,1, 18.842, 10540.262, 373.841, 52848.804 24/08/18,11:02:27,07,10,1, 11.9,1,1, 18.842, 10540.250, 373.822, 52848.795 24/08/18,11:02:27,08,10,1, 11.9,1,1, 18.842, 10540.239, 373.833, 52848.823 24/08/18,11:02:27,09,10,1, 11.9,1,1, 18.842, 10540.221, 373.854, 52848.812 24/08/18,11:02:27,10,10,1, 11.9,1,1, 18.842, 10540.233, 373.814, 52848.777 24/08/18,11:02:27,11,10,1, 11.9,1,1, 18.842, 10540.230, 373.817, 52848.706 24/08/18,11:02:27,12,10,1, 11.9,1,1, 18.842, 10540.195, 373.833, 52848.764 24/08/18,11:02:27,13,10,1, 11.9,1,1, 18.842, 10540.211, 373.829, 52848.734 24/08/18,11:02:27,14,10,1, 11.9,1,1, 18.842, 10540.177, 373.809, 52848.701 24/08/18,11:02:27,15,10,1, 11.9,1,1, 18.842, 10540.173, 373.806, 52848.791 24/08/18,11:02:27,16,10,1, 11.9,1,1, 18.842, 10540.176, 373.837, 52848.756 24/08/18,11:02:27,17,10,1, 11.9,1,1, 18.842, 10540.165, 373.827, 52848.792 24/08/18,11:02:27,18,10,1, 11.9,1,1, 18.842, 10540.182, 373.799, 52848.758 24/08/18,11:02:27,19,10,1, 11.9,1,1, 18.842, 10540.181, 373.824, 52848.755 24/08/18,11:02:28,00,10,1, 11.8,1,1, 18.839, 10540.178, 373.824, 52848.755 24/08/18,11:02:28,01,10,1, 11.8,1,1, 18.839, 10540.158, 373.850, 52848.746 24/08/18,11:02:28,02,10,1, 11.8,1,1, 18.839, 10540.147, 373.842, 52848.759 24/08/18,11:02:28,03,10,1, 11.8,1,1, 18.839, 10540.128, 373.843, 52848.787 24/08/18,11:02:28,04,10,1, 11.8,1,1, 18.839, 10540.138, 373.815, 52848.781 24/08/18,11:02:28,05,10,1, 11.8,1,1, 18.839, 10540.139, 373.854, 52848.821 24/08/18,11:02:28,06,10,1, 11.8,1,1, 18.839, 10540.138, 373.824, 52848.731 24/08/18,11:02:28,07,10,1, 11.8,1,1, 18.839, 10540.116, 373.813, 52848.717 24/08/18,11:02:28,08,10,1, 11.8,1,1, 18.839, 10540.116, 373.828, 52848.761 24/08/18,11:02:28,09,10,1, 11.8,1,1, 18.839, 10540.132, 373.818, 52848.703 24/08/18,11:02:28,10,10,1, 11.8,1,1, 18.839, 10540.085, 373.829, 52848.783 24/08/18,11:02:28,11,10,1, 11.8,1,1, 18.839, 10540.122, 373.817, 52848.702 24/08/18,11:02:28,12,10,1, 11.8,1,1, 18.839, 10540.106, 373.856, 52848.756 24/08/18,11:02:28,13,10,1, 11.8,1,1, 18.839, 10540.121, 373.837, 52848.714 24/08/18,11:02:28,14,10,1, 11.8,1,1, 18.839, 10540.084, 373.840, 52848.752 24/08/18,11:02:28,15,10,1, 11.8,1,1, 18.839, 10540.093, 373.846, 52848.785 24/08/18,11:02:28,16,10,1, 11.8,1,1, 18.839, 10540.080, 373.830, 52848.792 24/08/18,11:02:28,17,10,1, 11.8,1,1, 18.839, 10540.063, 373.813, 52848.744 24/08/18,11:02:28,18,10,1, 11.8,1,1, 18.839, 10540.069, 373.825, 52848.804 24/08/18,11:02:28,19,10,1, 11.8,1,1, 18.839, 10540.072, 373.810, 52848.707 24/08/18,11:02:29,00,10,1, 12.0,1,1, 18.845, 10540.069, 373.810, 52848.707 24/08/18,11:02:29,01,10,1, 12.0,1,1, 18.845, 10540.059, 373.807, 52848.760 24/08/18,11:02:29,02,10,1, 12.0,1,1, 18.845, 10540.041, 373.834, 52848.744 24/08/18,11:02:29,03,10,1, 12.0,1,1, 18.845, 10540.042, 373.827, 52848.750 24/08/18,11:02:29,04,10,1, 12.0,1,1, 18.845, 10540.060, 373.810, 52848.786 24/08/18,11:02:29,05,10,1, 12.0,1,1, 18.845, 10540.019, 373.814, 52848.741 24/08/18,11:02:29,06,10,1, 12.0,1,1, 18.845, 10540.024, 373.813, 52848.689 24/08/18,11:02:29,07,10,1, 12.0,1,1, 18.845, 10540.034, 373.808, 52848.719 24/08/18,11:02:29,08,10,1, 12.0,1,1, 18.845, 10540.006, 373.812, 52848.750 24/08/18,11:02:29,09,10,1, 12.0,1,1, 18.845, 10539.995, 373.812, 52848.740 24/08/18,11:02:29,10,10,1, 12.0,1,1, 18.845, 10540.014, 373.782, 52848.706 24/08/18,11:02:29,11,10,1, 12.0,1,1, 18.845, 10540.006, 373.835, 52848.720 24/08/18,11:02:29,12,10,1, 12.0,1,1, 18.845, 10539.988, 373.805, 52848.678 24/08/18,11:02:29,13,10,1, 12.0,1,1, 18.845, 10539.983, 373.805, 52848.674 24/08/18,11:02:29,14,10,1, 12.0,1,1, 18.845, 10539.969, 373.817, 52848.671 24/08/18,11:02:29,15,10,1, 12.0,1,1, 18.845, 10539.976, 373.814, 52848.665 24/08/18,11:02:29,16,10,1, 12.0,1,1, 18.845, 10539.963, 373.819, 52848.729 24/08/18,11:02:29,17,10,1, 12.0,1,1, 18.845, 10539.953, 373.823, 52848.773 24/08/18,11:02:29,18,10,1, 12.0,1,1, 18.845, 10539.960, 373.818, 52848.751 24/08/18,11:02:29,19,10,1, 12.0,1,1, 18.845, 10539.966, 373.821, 52848.720 24/08/18,11:02:30,00,10,1, 11.9,1,1, 18.839, 10539.961, 373.821, 52848.720 24/08/18,11:02:30,01,10,1, 11.9,1,1, 18.839, 10539.918, 373.817, 52848.744 24/08/18,11:02:30,02,10,1, 11.9,1,1, 18.839, 10539.945, 373.799, 52848.631 24/08/18,11:02:30,03,10,1, 11.9,1,1, 18.839, 10539.951, 373.793, 52848.670 24/08/18,11:02:30,04,10,1, 11.9,1,1, 18.839, 10539.912, 373.787, 52848.672 24/08/18,11:02:30,05,10,1, 11.9,1,1, 18.839, 10539.918, 373.797, 52848.709 24/08/18,11:02:30,06,10,1, 11.9,1,1, 18.839, 10539.923, 373.804, 52848.641 24/08/18,11:02:30,07,10,1, 11.9,1,1, 18.839, 10539.905, 373.788, 52848.720 24/08/18,11:02:30,08,10,1, 11.9,1,1, 18.839, 10539.918, 373.764, 52848.675 24/08/18,11:02:30,09,10,1, 11.9,1,1, 18.839, 10539.911, 373.788, 52848.661 24/08/18,11:02:30,10,10,1, 11.9,1,1, 18.839, 10539.911, 373.787, 52848.684 24/08/18,11:02:30,11,10,1, 11.9,1,1, 18.839, 10539.891, 373.776, 52848.681 24/08/18,11:02:30,12,10,1, 11.9,1,1, 18.839, 10539.892, 373.789, 52848.676 24/08/18,11:02:30,13,10,1, 11.9,1,1, 18.839, 10539.895, 373.815, 52848.702 24/08/18,11:02:30,14,10,1, 11.9,1,1, 18.839, 10539.891, 373.798, 52848.677 24/08/18,11:02:30,15,10,1, 11.9,1,1, 18.839, 10539.885, 373.800, 52848.723 24/08/18,11:02:30,16,10,1, 11.9,1,1, 18.839, 10539.885, 373.793, 52848.677 24/08/18,11:02:30,17,10,1, 11.9,1,1, 18.839, 10539.856, 373.750, 52848.660 24/08/18,11:02:30,18,10,1, 11.9,1,1, 18.839, 10539.860, 373.772, 52848.711 24/08/18,11:02:30,19,10,1, 11.9,1,1, 18.839, 10539.832, 373.789, 52848.670 24/08/18,11:02:31,00,10,1, 11.8,1,1, 18.844, 10539.827, 373.789, 52848.670 24/08/18,11:02:31,01,10,1, 11.8,1,1, 18.844, 10539.825, 373.792, 52848.688 24/08/18,11:02:31,02,10,1, 11.8,1,1, 18.844, 10539.853, 373.775, 52848.681 24/08/18,11:02:31,03,10,1, 11.8,1,1, 18.844, 10539.844, 373.775, 52848.655 24/08/18,11:02:31,04,10,1, 11.8,1,1, 18.844, 10539.826, 373.795, 52848.637 24/08/18,11:02:31,05,10,1, 11.8,1,1, 18.844, 10539.802, 373.795, 52848.637 24/08/18,11:02:31,06,10,1, 11.8,1,1, 18.844, 10539.816, 373.779, 52848.676 24/08/18,11:02:31,07,10,1, 11.8,1,1, 18.844, 10539.806, 373.790, 52848.673 24/08/18,11:02:31,08,10,1, 11.8,1,1, 18.844, 10539.810, 373.789, 52848.661 24/08/18,11:02:31,09,10,1, 11.8,1,1, 18.844, 10539.816, 373.773, 52848.653 24/08/18,11:02:31,10,10,1, 11.8,1,1, 18.844, 10539.808, 373.769, 52848.652 24/08/18,11:02:31,11,10,1, 11.8,1,1, 18.844, 10539.799, 373.771, 52848.704 24/08/18,11:02:31,12,10,1, 11.8,1,1, 18.844, 10539.786, 373.761, 52848.703 24/08/18,11:02:31,13,10,1, 11.8,1,1, 18.844, 10539.790, 373.773, 52848.699 24/08/18,11:02:31,14,10,1, 11.8,1,1, 18.844, 10539.765, 373.751, 52848.660 24/08/18,11:02:31,15,10,1, 11.8,1,1, 18.844, 10539.745, 373.755, 52848.662 24/08/18,11:02:31,16,10,1, 11.8,1,1, 18.844, 10539.782, 373.770, 52848.694 24/08/18,11:02:31,17,10,1, 11.8,1,1, 18.844, 10539.750, 373.768, 52848.636 24/08/18,11:02:31,18,10,1, 11.8,1,1, 18.844, 10539.770, 373.756, 52848.675 24/08/18,11:02:31,19,10,1, 11.8,1,1, 18.844, 10539.770, 373.754, 52848.712 24/08/18,11:02:32,00,09,1, 11.9,1,1, 18.843, 10539.769, 373.754, 52848.712 24/08/18,11:02:32,01,09,1, 11.9,1,1, 18.843, 10539.752, 373.763, 52848.665 24/08/18,11:02:32,02,09,1, 11.9,1,1, 18.843, 10539.742, 373.747, 52848.651 24/08/18,11:02:32,03,09,1, 11.9,1,1, 18.843, 10539.736, 373.764, 52848.595 24/08/18,11:02:32,04,09,1, 11.9,1,1, 18.843, 10539.729, 373.767, 52848.606 24/08/18,11:02:32,05,09,1, 11.9,1,1, 18.843, 10539.721, 373.744, 52848.683 24/08/18,11:02:32,06,09,1, 11.9,1,1, 18.843, 10539.709, 373.760, 52848.682 24/08/18,11:02:32,07,09,1, 11.9,1,1, 18.843, 10539.711, 373.748, 52848.662 24/08/18,11:02:32,08,09,1, 11.9,1,1, 18.843, 10539.698, 373.730, 52848.635 24/08/18,11:02:32,09,09,1, 11.9,1,1, 18.843, 10539.712, 373.748, 52848.601 24/08/18,11:02:32,10,09,1, 11.9,1,1, 18.843, 10539.697, 373.750, 52848.686 24/08/18,11:02:32,11,09,1, 11.9,1,1, 18.843, 10539.687, 373.736, 52848.637 24/08/18,11:02:32,12,09,1, 11.9,1,1, 18.843, 10539.699, 373.747, 52848.656 24/08/18,11:02:32,13,09,1, 11.9,1,1, 18.843, 10539.676, 373.735, 52848.579 24/08/18,11:02:32,14,09,1, 11.9,1,1, 18.843, 10539.677, 373.741, 52848.672 24/08/18,11:02:32,15,09,1, 11.9,1,1, 18.843, 10539.673, 373.757, 52848.660 24/08/18,11:02:32,16,09,1, 11.9,1,1, 18.843, 10539.660, 373.732, 52848.599 24/08/18,11:02:32,17,09,1, 11.9,1,1, 18.843, 10539.668, 373.730, 52848.647 24/08/18,11:02:32,18,09,1, 11.9,1,1, 18.843, 10539.648, 373.706, 52848.593 24/08/18,11:02:32,19,09,1, 11.9,1,1, 18.843, 10539.625, 373.720, 52848.625 24/08/18,11:02:33,00,10,1, 11.9,1,1, 18.841, 10539.619, 373.720, 52848.625 24/08/18,11:02:33,01,10,1, 11.9,1,1, 18.841, 10539.626, 373.747, 52848.556 24/08/18,11:02:33,02,10,1, 11.9,1,1, 18.841, 10539.649, 373.713, 52848.624 24/08/18,11:02:33,03,10,1, 11.9,1,1, 18.841, 10539.623, 373.715, 52848.600 24/08/18,11:02:33,04,10,1, 11.9,1,1, 18.841, 10539.613, 373.751, 52848.636 24/08/18,11:02:33,05,10,1, 11.9,1,1, 18.841, 10539.605, 373.718, 52848.654 24/08/18,11:02:33,06,10,1, 11.9,1,1, 18.841, 10539.616, 373.710, 52848.602 24/08/18,11:02:33,07,10,1, 11.9,1,1, 18.841, 10539.612, 373.714, 52848.662 24/08/18,11:02:33,08,10,1, 11.9,1,1, 18.841, 10539.614, 373.710, 52848.669 24/08/18,11:02:33,09,10,1, 11.9,1,1, 18.841, 10539.611, 373.714, 52848.657 24/08/18,11:02:33,10,10,1, 11.9,1,1, 18.841, 10539.600, 373.724, 52848.702 24/08/18,11:02:33,11,10,1, 11.9,1,1, 18.841, 10539.576, 373.729, 52848.613 24/08/18,11:02:33,12,10,1, 11.9,1,1, 18.841, 10539.582, 373.703, 52848.607 24/08/18,11:02:33,13,10,1, 11.9,1,1, 18.841, 10539.586, 373.745, 52848.588 24/08/18,11:02:33,14,10,1, 11.9,1,1, 18.841, 10539.566, 373.709, 52848.587 24/08/18,11:02:33,15,10,1, 11.9,1,1, 18.841, 10539.573, 373.710, 52848.578 24/08/18,11:02:33,16,10,1, 11.9,1,1, 18.841, 10539.547, 373.705, 52848.535 24/08/18,11:02:33,17,10,1, 11.9,1,1, 18.841, 10539.574, 373.686, 52848.588 24/08/18,11:02:33,18,10,1, 11.9,1,1, 18.841, 10539.550, 373.708, 52848.608 24/08/18,11:02:33,19,10,1, 11.9,1,1, 18.841, 10539.562, 373.724, 52848.624 24/08/18,11:02:34,00,10,1, 11.9,1,1, 18.839, 10539.560, 373.724, 52848.624 24/08/18,11:02:34,01,10,1, 11.9,1,1, 18.839, 10539.519, 373.699, 52848.551 24/08/18,11:02:34,02,10,1, 11.9,1,1, 18.839, 10539.518, 373.716, 52848.628 24/08/18,11:02:34,03,10,1, 11.9,1,1, 18.839, 10539.502, 373.713, 52848.598 24/08/18,11:02:34,04,10,1, 11.9,1,1, 18.839, 10539.501, 373.716, 52848.632 24/08/18,11:02:34,05,10,1, 11.9,1,1, 18.839, 10539.493, 373.698, 52848.611 24/08/18,11:02:34,06,10,1, 11.9,1,1, 18.839, 10539.482, 373.689, 52848.566 24/08/18,11:02:34,07,10,1, 11.9,1,1, 18.839, 10539.504, 373.680, 52848.568 24/08/18,11:02:34,08,10,1, 11.9,1,1, 18.839, 10539.481, 373.684, 52848.601 24/08/18,11:02:34,09,10,1, 11.9,1,1, 18.839, 10539.489, 373.676, 52848.557 24/08/18,11:02:34,10,10,1, 11.9,1,1, 18.839, 10539.490, 373.692, 52848.603 24/08/18,11:02:34,11,10,1, 11.9,1,1, 18.839, 10539.472, 373.684, 52848.636 24/08/18,11:02:34,12,10,1, 11.9,1,1, 18.839, 10539.442, 373.683, 52848.593 24/08/18,11:02:34,13,10,1, 11.9,1,1, 18.839, 10539.448, 373.694, 52848.569 24/08/18,11:02:34,14,10,1, 11.9,1,1, 18.839, 10539.466, 373.702, 52848.529 24/08/18,11:02:34,15,10,1, 11.9,1,1, 18.839, 10539.451, 373.676, 52848.566 24/08/18,11:02:34,16,10,1, 11.9,1,1, 18.839, 10539.433, 373.679, 52848.600 24/08/18,11:02:34,17,10,1, 11.9,1,1, 18.839, 10539.434, 373.702, 52848.633 24/08/18,11:02:34,18,10,1, 11.9,1,1, 18.839, 10539.430, 373.682, 52848.535 24/08/18,11:02:34,19,10,1, 11.9,1,1, 18.839, 10539.421, 373.696, 52848.577 24/08/18,11:02:35,00,10,1, 11.9,1,1, 18.844, 10539.418, 373.696, 52848.577 24/08/18,11:02:35,01,10,1, 11.9,1,1, 18.844, 10539.421, 373.660, 52848.568 24/08/18,11:02:35,02,10,1, 11.9,1,1, 18.844, 10539.365, 373.683, 52848.506 24/08/18,11:02:35,03,10,1, 11.9,1,1, 18.844, 10539.381, 373.670, 52848.569 24/08/18,11:02:35,04,10,1, 11.9,1,1, 18.844, 10539.391, 373.678, 52848.520 24/08/18,11:02:35,05,10,1, 11.9,1,1, 18.844, 10539.367, 373.662, 52848.598 24/08/18,11:02:35,06,10,1, 11.9,1,1, 18.844, 10539.363, 373.658, 52848.561 24/08/18,11:02:35,07,10,1, 11.9,1,1, 18.844, 10539.368, 373.654, 52848.491 24/08/18,11:02:35,08,10,1, 11.9,1,1, 18.844, 10539.350, 373.661, 52848.569 24/08/18,11:02:35,09,10,1, 11.9,1,1, 18.844, 10539.349, 373.679, 52848.560 24/08/18,11:02:35,10,10,1, 11.9,1,1, 18.844, 10539.345, 373.637, 52848.583 24/08/18,11:02:35,11,10,1, 11.9,1,1, 18.844, 10539.306, 373.633, 52848.479 24/08/18,11:02:35,12,10,1, 11.9,1,1, 18.844, 10539.322, 373.642, 52848.536 24/08/18,11:02:35,13,10,1, 11.9,1,1, 18.844, 10539.303, 373.660, 52848.599 24/08/18,11:02:35,14,10,1, 11.9,1,1, 18.844, 10539.308, 373.646, 52848.542 24/08/18,11:02:35,15,10,1, 11.9,1,1, 18.844, 10539.271, 373.624, 52848.562 24/08/18,11:02:35,16,10,1, 11.9,1,1, 18.844, 10539.275, 373.672, 52848.569 24/08/18,11:02:35,17,10,1, 11.9,1,1, 18.844, 10539.237, 373.630, 52848.540 24/08/18,11:02:35,18,10,1, 11.9,1,1, 18.844, 10539.249, 373.642, 52848.566 24/08/18,11:02:35,19,10,1, 11.9,1,1, 18.844, 10539.238, 373.635, 52848.469 24/08/18,11:02:36,00,11,1, 11.9,1,1, 18.841, 10539.235, 373.635, 52848.469 24/08/18,11:02:36,01,11,1, 11.9,1,1, 18.841, 10539.232, 373.596, 52848.472 24/08/18,11:02:36,02,11,1, 11.9,1,1, 18.841, 10539.214, 373.604, 52848.524 24/08/18,11:02:36,03,11,1, 11.9,1,1, 18.841, 10539.236, 373.602, 52848.495 24/08/18,11:02:36,04,11,1, 11.9,1,1, 18.841, 10539.202, 373.619, 52848.544 24/08/18,11:02:36,05,11,1, 11.9,1,1, 18.841, 10539.204, 373.628, 52848.441 24/08/18,11:02:36,06,11,1, 11.9,1,1, 18.841, 10539.203, 373.576, 52848.463 24/08/18,11:02:36,07,11,1, 11.9,1,1, 18.841, 10539.170, 373.593, 52848.498 24/08/18,11:02:36,08,11,1, 11.9,1,1, 18.841, 10539.176, 373.599, 52848.521 24/08/18,11:02:36,09,11,1, 11.9,1,1, 18.841, 10539.173, 373.562, 52848.510 24/08/18,11:02:36,10,11,1, 11.9,1,1, 18.841, 10539.138, 373.569, 52848.454 24/08/18,11:02:36,11,11,1, 11.9,1,1, 18.841, 10539.148, 373.585, 52848.471 24/08/18,11:02:36,12,11,1, 11.9,1,1, 18.841, 10539.132, 373.589, 52848.513 24/08/18,11:02:36,13,11,1, 11.9,1,1, 18.841, 10539.111, 373.593, 52848.405 24/08/18,11:02:36,14,11,1, 11.9,1,1, 18.841, 10539.118, 373.612, 52848.469 24/08/18,11:02:36,15,11,1, 11.9,1,1, 18.841, 10539.098, 373.605, 52848.490 24/08/18,11:02:36,16,11,1, 11.9,1,1, 18.841, 10539.103, 373.595, 52848.453 24/08/18,11:02:36,17,11,1, 11.9,1,1, 18.841, 10539.107, 373.581, 52848.465 24/08/18,11:02:36,18,11,1, 11.9,1,1, 18.841, 10539.067, 373.570, 52848.450 24/08/18,11:02:36,19,11,1, 11.9,1,1, 18.841, 10539.084, 373.612, 52848.437 24/08/18,11:02:37,00,09,1, 11.9,1,1, 18.841, 10539.076, 373.612, 52848.437 24/08/18,11:02:37,01,09,1, 11.9,1,1, 18.841, 10539.061, 373.582, 52848.463 24/08/18,11:02:37,02,09,1, 11.9,1,1, 18.841, 10539.042, 373.562, 52848.393 24/08/18,11:02:37,03,09,1, 11.9,1,1, 18.841, 10539.043, 373.589, 52848.435 24/08/18,11:02:37,04,09,1, 11.9,1,1, 18.841, 10539.030, 373.600, 52848.499 24/08/18,11:02:37,05,09,1, 11.9,1,1, 18.841, 10539.027, 373.590, 52848.552 24/08/18,11:02:37,06,09,1, 11.9,1,1, 18.841, 10539.035, 373.531, 52848.390 24/08/18,11:02:37,07,09,1, 11.9,1,1, 18.841, 10539.000, 373.535, 52848.400 24/08/18,11:02:37,08,09,1, 11.9,1,1, 18.841, 10539.034, 373.540, 52848.411 24/08/18,11:02:37,09,09,1, 11.9,1,1, 18.841, 10538.995, 373.532, 52848.467 24/08/18,11:02:37,10,09,1, 11.9,1,1, 18.841, 10539.001, 373.539, 52848.415 24/08/18,11:02:37,11,09,1, 11.9,1,1, 18.841, 10538.973, 373.558, 52848.462 24/08/18,11:02:37,12,09,1, 11.9,1,1, 18.841, 10538.960, 373.510, 52848.458 24/08/18,11:02:37,13,09,1, 11.9,1,1, 18.841, 10538.979, 373.534, 52848.410 24/08/18,11:02:37,14,09,1, 11.9,1,1, 18.841, 10538.929, 373.532, 52848.471 24/08/18,11:02:37,15,09,1, 11.9,1,1, 18.841, 10538.945, 373.517, 52848.394 24/08/18,11:02:37,16,09,1, 11.9,1,1, 18.841, 10538.926, 373.547, 52848.478 24/08/18,11:02:37,17,09,1, 11.9,1,1, 18.841, 10538.904, 373.491, 52848.366 24/08/18,11:02:37,18,09,1, 11.9,1,1, 18.841, 10538.909, 373.507, 52848.366 24/08/18,11:02:37,19,09,1, 11.9,1,1, 18.841, 10538.917, 373.512, 52848.466 24/08/18,11:02:38,00,09,1, 11.9,1,1, 18.847, 10538.909, 373.512, 52848.466 24/08/18,11:02:38,01,09,1, 11.9,1,1, 18.847, 10538.868, 373.504, 52848.378 24/08/18,11:02:38,02,09,1, 11.9,1,1, 18.847, 10538.877, 373.491, 52848.308 24/08/18,11:02:38,03,09,1, 11.9,1,1, 18.847, 10538.868, 373.458, 52848.383 24/08/18,11:02:38,04,09,1, 11.9,1,1, 18.847, 10538.859, 373.486, 52848.338 24/08/18,11:02:38,05,09,1, 11.9,1,1, 18.847, 10538.865, 373.480, 52848.404 24/08/18,11:02:38,06,09,1, 11.9,1,1, 18.847, 10538.854, 373.491, 52848.362 24/08/18,11:02:38,07,09,1, 11.9,1,1, 18.847, 10538.869, 373.490, 52848.355 24/08/18,11:02:38,08,09,1, 11.9,1,1, 18.847, 10538.805, 373.457, 52848.403 24/08/18,11:02:38,09,09,1, 11.9,1,1, 18.847, 10538.804, 373.448, 52848.340 24/08/18,11:02:38,10,09,1, 11.9,1,1, 18.847, 10538.785, 373.467, 52848.334 24/08/18,11:02:38,11,09,1, 11.9,1,1, 18.847, 10538.796, 373.464, 52848.350 24/08/18,11:02:38,12,09,1, 11.9,1,1, 18.847, 10538.798, 373.468, 52848.387 24/08/18,11:02:38,13,09,1, 11.9,1,1, 18.847, 10538.810, 373.493, 52848.412 24/08/18,11:02:38,14,09,1, 11.9,1,1, 18.847, 10538.770, 373.462, 52848.358 24/08/18,11:02:38,15,09,1, 11.9,1,1, 18.847, 10538.737, 373.456, 52848.337 24/08/18,11:02:38,16,09,1, 11.9,1,1, 18.847, 10538.790, 373.472, 52848.384 24/08/18,11:02:38,17,09,1, 11.9,1,1, 18.847, 10538.759, 373.462, 52848.359 24/08/18,11:02:38,18,09,1, 11.9,1,1, 18.847, 10538.766, 373.460, 52848.322 24/08/18,11:02:38,19,09,1, 11.9,1,1, 18.847, 10538.741, 373.433, 52848.369 24/08/18,11:02:39,00,09,1, 11.9,1,1, 18.840, 10538.734, 373.433, 52848.369 24/08/18,11:02:39,01,09,1, 11.9,1,1, 18.840, 10538.720, 373.409, 52848.329 24/08/18,11:02:39,02,09,1, 11.9,1,1, 18.840, 10538.711, 373.428, 52848.293 24/08/18,11:02:39,03,09,1, 11.9,1,1, 18.840, 10538.705, 373.414, 52848.352 24/08/18,11:02:39,04,09,1, 11.9,1,1, 18.840, 10538.699, 373.433, 52848.333 24/08/18,11:02:39,05,09,1, 11.9,1,1, 18.840, 10538.687, 373.409, 52848.294 24/08/18,11:02:39,06,09,1, 11.9,1,1, 18.840, 10538.707, 373.419, 52848.318 24/08/18,11:02:39,07,09,1, 11.9,1,1, 18.840, 10538.696, 373.407, 52848.288 24/08/18,11:02:39,08,09,1, 11.9,1,1, 18.840, 10538.679, 373.413, 52848.290 24/08/18,11:02:39,09,09,1, 11.9,1,1, 18.840, 10538.677, 373.390, 52848.339 24/08/18,11:02:39,10,09,1, 11.9,1,1, 18.840, 10538.687, 373.403, 52848.322 24/08/18,11:02:39,11,09,1, 11.9,1,1, 18.840, 10538.679, 373.402, 52848.280 24/08/18,11:02:39,12,09,1, 11.9,1,1, 18.840, 10538.687, 373.364, 52848.294 24/08/18,11:02:39,13,09,1, 11.9,1,1, 18.840, 10538.652, 373.373, 52848.262 24/08/18,11:02:39,14,09,1, 11.9,1,1, 18.840, 10538.656, 373.381, 52848.287 24/08/18,11:02:39,15,09,1, 11.9,1,1, 18.840, 10538.633, 373.390, 52848.277 24/08/18,11:02:39,16,09,1, 11.9,1,1, 18.840, 10538.648, 373.385, 52848.266 24/08/18,11:02:39,17,09,1, 11.9,1,1, 18.840, 10538.640, 373.384, 52848.351 24/08/18,11:02:39,18,09,1, 11.9,1,1, 18.840, 10538.599, 373.366, 52848.284 24/08/18,11:02:39,19,09,1, 11.9,1,1, 18.840, 10538.611, 373.366, 52848.299 24/08/18,11:02:40,00,11,1, 11.9,1,1, 18.847, 10538.609, 373.366, 52848.299 24/08/18,11:02:40,01,11,1, 11.9,1,1, 18.847, 10538.598, 373.359, 52848.285 24/08/18,11:02:40,02,11,1, 11.9,1,1, 18.847, 10538.599, 373.346, 52848.265 24/08/18,11:02:40,03,11,1, 11.9,1,1, 18.847, 10538.584, 373.362, 52848.181 24/08/18,11:02:40,04,11,1, 11.9,1,1, 18.847, 10538.591, 373.346, 52848.290 24/08/18,11:02:40,05,11,1, 11.9,1,1, 18.847, 10538.570, 373.328, 52848.203 24/08/18,11:02:40,06,11,1, 11.9,1,1, 18.847, 10538.574, 373.332, 52848.230 24/08/18,11:02:40,07,11,1, 11.9,1,1, 18.847, 10538.578, 373.334, 52848.177 24/08/18,11:02:40,08,11,1, 11.9,1,1, 18.847, 10538.561, 373.327, 52848.254 24/08/18,11:02:40,09,11,1, 11.9,1,1, 18.847, 10538.545, 373.340, 52848.276 24/08/18,11:02:40,10,11,1, 11.9,1,1, 18.847, 10538.570, 373.323, 52848.267 24/08/18,11:02:40,11,11,1, 11.9,1,1, 18.847, 10538.560, 373.312, 52848.309 24/08/18,11:02:40,12,11,1, 11.9,1,1, 18.847, 10538.545, 373.318, 52848.268 24/08/18,11:02:40,13,11,1, 11.9,1,1, 18.847, 10538.530, 373.306, 52848.237 24/08/18,11:02:40,14,11,1, 11.9,1,1, 18.847, 10538.548, 373.282, 52848.268 24/08/18,11:02:40,15,11,1, 11.9,1,1, 18.847, 10538.538, 373.287, 52848.194 24/08/18,11:02:40,16,11,1, 11.9,1,1, 18.847, 10538.492, 373.276, 52848.179 24/08/18,11:02:40,17,11,1, 11.9,1,1, 18.847, 10538.536, 373.288, 52848.195 24/08/18,11:02:40,18,11,1, 11.9,1,1, 18.847, 10538.523, 373.284, 52848.283 24/08/18,11:02:40,19,11,1, 11.9,1,1, 18.847, 10538.538, 373.285, 52848.171 24/08/18,11:02:41,00,10,1, 11.9,1,1, 18.843, 10538.534, 373.285, 52848.171 24/08/18,11:02:41,01,10,1, 11.9,1,1, 18.843, 10538.497, 373.277, 52848.197 24/08/18,11:02:41,02,10,1, 11.9,1,1, 18.843, 10538.506, 373.289, 52848.193 24/08/18,11:02:41,03,10,1, 11.9,1,1, 18.843, 10538.519, 373.261, 52848.222 24/08/18,11:02:41,04,10,1, 11.9,1,1, 18.843, 10538.466, 373.269, 52848.232 24/08/18,11:02:41,05,10,1, 11.9,1,1, 18.843, 10538.486, 373.262, 52848.279 24/08/18,11:02:41,06,10,1, 11.9,1,1, 18.843, 10538.481, 373.257, 52848.161 24/08/18,11:02:41,07,10,1, 11.9,1,1, 18.843, 10538.477, 373.260, 52848.205 24/08/18,11:02:41,08,10,1, 11.9,1,1, 18.843, 10538.485, 373.214, 52848.198 24/08/18,11:02:41,09,10,1, 11.9,1,1, 18.843, 10538.468, 373.217, 52848.221 24/08/18,11:02:41,10,10,1, 11.9,1,1, 18.843, 10538.466, 373.234, 52848.222 24/08/18,11:02:41,11,10,1, 11.9,1,1, 18.843, 10538.455, 373.229, 52848.190 24/08/18,11:02:41,12,10,1, 11.9,1,1, 18.843, 10538.489, 373.245, 52848.243 24/08/18,11:02:41,13,10,1, 11.9,1,1, 18.843, 10538.474, 373.245, 52848.226 24/08/18,11:02:41,14,10,1, 11.9,1,1, 18.843, 10538.455, 373.215, 52848.194 24/08/18,11:02:41,15,10,1, 11.9,1,1, 18.843, 10538.470, 373.204, 52848.170 24/08/18,11:02:41,16,10,1, 11.9,1,1, 18.843, 10538.467, 373.211, 52848.162 24/08/18,11:02:41,17,10,1, 11.9,1,1, 18.843, 10538.449, 373.200, 52848.141 24/08/18,11:02:41,18,10,1, 11.9,1,1, 18.843, 10538.441, 373.225, 52848.209 24/08/18,11:02:41,19,10,1, 11.9,1,1, 18.843, 10538.465, 373.193, 52848.178 24/08/18,11:02:42,00,11,1, 11.8,1,1, 18.842, 10538.459, 373.193, 52848.178 24/08/18,11:02:42,01,11,1, 11.8,1,1, 18.842, 10538.466, 373.180, 52848.111 24/08/18,11:02:42,02,11,1, 11.8,1,1, 18.842, 10538.464, 373.196, 52848.107 24/08/18,11:02:42,03,11,1, 11.8,1,1, 18.842, 10538.431, 373.176, 52848.205 24/08/18,11:02:42,04,11,1, 11.8,1,1, 18.842, 10538.433, 373.149, 52848.168 24/08/18,11:02:42,05,11,1, 11.8,1,1, 18.842, 10538.435, 373.169, 52848.161 24/08/18,11:02:42,06,11,1, 11.8,1,1, 18.842, 10538.445, 373.187, 52848.138 24/08/18,11:02:42,07,11,1, 11.8,1,1, 18.842, 10538.446, 373.114, 52848.146 24/08/18,11:02:42,08,11,1, 11.8,1,1, 18.842, 10538.448, 373.141, 52848.195 24/08/18,11:02:42,09,11,1, 11.8,1,1, 18.842, 10538.447, 373.147, 52848.109 24/08/18,11:02:42,10,11,1, 11.8,1,1, 18.842, 10538.465, 373.152, 52848.125 24/08/18,11:02:42,11,11,1, 11.8,1,1, 18.842, 10538.445, 373.142, 52848.189 24/08/18,11:02:42,12,11,1, 11.8,1,1, 18.842, 10538.456, 373.140, 52848.113 24/08/18,11:02:42,13,11,1, 11.8,1,1, 18.842, 10538.450, 373.154, 52848.132 24/08/18,11:02:42,14,11,1, 11.8,1,1, 18.842, 10538.407, 373.127, 52848.141 24/08/18,11:02:42,15,11,1, 11.8,1,1, 18.842, 10538.429, 373.135, 52848.114 24/08/18,11:02:42,16,11,1, 11.8,1,1, 18.842, 10538.439, 373.130, 52848.115 24/08/18,11:02:42,17,11,1, 11.8,1,1, 18.842, 10538.450, 373.129, 52848.122 24/08/18,11:02:42,18,11,1, 11.8,1,1, 18.842, 10538.421, 373.127, 52848.182 24/08/18,11:02:42,19,11,1, 11.8,1,1, 18.842, 10538.451, 373.135, 52848.177 24/08/18,11:02:43,00,11,1, 11.9,1,1, 18.844, 10538.450, 373.135, 52848.177 24/08/18,11:02:43,01,11,1, 11.9,1,1, 18.844, 10538.450, 373.118, 52848.156 24/08/18,11:02:43,02,11,1, 11.9,1,1, 18.844, 10538.446, 373.109, 52848.150 24/08/18,11:02:43,03,11,1, 11.9,1,1, 18.844, 10538.445, 373.112, 52848.134 24/08/18,11:02:43,04,11,1, 11.9,1,1, 18.844, 10538.440, 373.123, 52848.122 24/08/18,11:02:43,05,11,1, 11.9,1,1, 18.844, 10538.437, 373.125, 52848.164 24/08/18,11:02:43,06,11,1, 11.9,1,1, 18.844, 10538.439, 373.116, 52848.106 24/08/18,11:02:43,07,11,1, 11.9,1,1, 18.844, 10538.437, 373.146, 52848.058 24/08/18,11:02:43,08,11,1, 11.9,1,1, 18.844, 10538.464, 373.125, 52848.115 24/08/18,11:02:43,09,11,1, 11.9,1,1, 18.844, 10538.407, 373.094, 52848.128 24/08/18,11:02:43,10,11,1, 11.9,1,1, 18.844, 10538.424, 373.116, 52848.094 24/08/18,11:02:43,11,11,1, 11.9,1,1, 18.844, 10538.429, 373.092, 52848.110 24/08/18,11:02:43,12,11,1, 11.9,1,1, 18.844, 10538.434, 373.133, 52848.054 24/08/18,11:02:43,13,11,1, 11.9,1,1, 18.844, 10538.446, 373.088, 52848.094 24/08/18,11:02:43,14,11,1, 11.9,1,1, 18.844, 10538.429, 373.099, 52848.075 24/08/18,11:02:43,15,11,1, 11.9,1,1, 18.844, 10538.451, 373.100, 52848.078 24/08/18,11:02:43,16,11,1, 11.9,1,1, 18.844, 10538.451, 373.101, 52848.067 24/08/18,11:02:43,17,11,1, 11.9,1,1, 18.844, 10538.432, 373.076, 52848.031 24/08/18,11:02:43,18,11,1, 11.9,1,1, 18.844, 10538.427, 373.108, 52848.060 24/08/18,11:02:43,19,11,1, 11.9,1,1, 18.844, 10538.423, 373.098, 52848.082 24/08/18,11:02:44,00,11,1, 11.9,1,1, 18.844, 10538.417, 373.098, 52848.082 24/08/18,11:02:44,01,11,1, 11.9,1,1, 18.844, 10538.450, 373.085, 52848.153 24/08/18,11:02:44,02,11,1, 11.9,1,1, 18.844, 10538.440, 373.095, 52848.052 24/08/18,11:02:44,03,11,1, 11.9,1,1, 18.844, 10538.435, 373.104, 52848.047 24/08/18,11:02:44,04,11,1, 11.9,1,1, 18.844, 10538.448, 373.098, 52848.088 24/08/18,11:02:44,05,11,1, 11.9,1,1, 18.844, 10538.467, 373.123, 52848.069 24/08/18,11:02:44,06,11,1, 11.9,1,1, 18.844, 10538.445, 373.115, 52848.075 24/08/18,11:02:44,07,11,1, 11.9,1,1, 18.844, 10538.434, 373.077, 52848.058 24/08/18,11:02:44,08,11,1, 11.9,1,1, 18.844, 10538.446, 373.121, 52848.121 24/08/18,11:02:44,09,11,1, 11.9,1,1, 18.844, 10538.429, 373.078, 52848.091 24/08/18,11:02:44,10,11,1, 11.9,1,1, 18.844, 10538.445, 373.102, 52848.040 24/08/18,11:02:44,11,11,1, 11.9,1,1, 18.844, 10538.434, 373.095, 52848.023 24/08/18,11:02:44,12,11,1, 11.9,1,1, 18.844, 10538.438, 373.108, 52848.073 24/08/18,11:02:44,13,11,1, 11.9,1,1, 18.844, 10538.437, 373.106, 52848.111 24/08/18,11:02:44,14,11,1, 11.9,1,1, 18.844, 10538.432, 373.131, 52848.079 24/08/18,11:02:44,15,11,1, 11.9,1,1, 18.844, 10538.434, 373.141, 52848.101 24/08/18,11:02:44,16,11,1, 11.9,1,1, 18.844, 10538.425, 373.130, 52847.980 24/08/18,11:02:44,17,11,1, 11.9,1,1, 18.844, 10538.424, 373.142, 52848.035 24/08/18,11:02:44,18,11,1, 11.9,1,1, 18.844, 10538.435, 373.100, 52848.060 24/08/18,11:02:44,19,11,1, 11.9,1,1, 18.844, 10538.447, 373.124, 52848.071 24/08/18,11:02:45,00,11,1, 11.9,1,1, 18.846, 10538.442, 373.124, 52848.071 24/08/18,11:02:45,01,11,1, 11.9,1,1, 18.846, 10538.439, 373.127, 52848.017 24/08/18,11:02:45,02,11,1, 11.9,1,1, 18.846, 10538.464, 373.137, 52848.014 24/08/18,11:02:45,03,11,1, 11.9,1,1, 18.846, 10538.434, 373.148, 52848.054 24/08/18,11:02:45,04,11,1, 11.9,1,1, 18.846, 10538.430, 373.114, 52847.965 24/08/18,11:02:45,05,11,1, 11.9,1,1, 18.846, 10538.440, 373.106, 52848.003 24/08/18,11:02:45,06,11,1, 11.9,1,1, 18.846, 10538.447, 373.126, 52847.943 24/08/18,11:02:45,07,11,1, 11.9,1,1, 18.846, 10538.432, 373.143, 52848.039 24/08/18,11:02:45,08,11,1, 11.9,1,1, 18.846, 10538.452, 373.154, 52848.060 24/08/18,11:02:45,09,11,1, 11.9,1,1, 18.846, 10538.448, 373.139, 52848.073 24/08/18,11:02:45,10,11,1, 11.9,1,1, 18.846, 10538.445, 373.149, 52848.013 24/08/18,11:02:45,11,11,1, 11.9,1,1, 18.846, 10538.437, 373.136, 52848.024 24/08/18,11:02:45,12,11,1, 11.9,1,1, 18.846, 10538.468, 373.162, 52848.025 24/08/18,11:02:45,13,11,1, 11.9,1,1, 18.846, 10538.459, 373.124, 52848.004 24/08/18,11:02:45,14,11,1, 11.9,1,1, 18.846, 10538.459, 373.161, 52847.990 24/08/18,11:02:45,15,11,1, 11.9,1,1, 18.846, 10538.469, 373.135, 52847.978 24/08/18,11:02:45,16,11,1, 11.9,1,1, 18.846, 10538.465, 373.170, 52848.038 24/08/18,11:02:45,17,11,1, 11.9,1,1, 18.846, 10538.490, 373.166, 52847.973 24/08/18,11:02:45,18,11,1, 11.9,1,1, 18.846, 10538.453, 373.175, 52848.041 24/08/18,11:02:45,19,11,1, 11.9,1,1, 18.846, 10538.459, 373.187, 52848.031 24/08/18,11:02:46,00,11,1, 11.9,1,1, 18.843, 10538.459, 373.187, 52848.031 24/08/18,11:02:46,01,11,1, 11.9,1,1, 18.843, 10538.459, 373.164, 52848.000 24/08/18,11:02:46,02,11,1, 11.9,1,1, 18.843, 10538.456, 373.167, 52848.025 24/08/18,11:02:46,03,11,1, 11.9,1,1, 18.843, 10538.442, 373.186, 52848.051 24/08/18,11:02:46,04,11,1, 11.9,1,1, 18.843, 10538.486, 373.202, 52848.050 24/08/18,11:02:46,05,11,1, 11.9,1,1, 18.843, 10538.474, 373.203, 52847.995 24/08/18,11:02:46,06,11,1, 11.9,1,1, 18.843, 10538.452, 373.218, 52848.046 24/08/18,11:02:46,07,11,1, 11.9,1,1, 18.843, 10538.470, 373.204, 52848.017 24/08/18,11:02:46,08,11,1, 11.9,1,1, 18.843, 10538.478, 373.203, 52847.978 24/08/18,11:02:46,09,11,1, 11.9,1,1, 18.843, 10538.449, 373.212, 52848.026 24/08/18,11:02:46,10,11,1, 11.9,1,1, 18.843, 10538.464, 373.201, 52848.070 24/08/18,11:02:46,11,11,1, 11.9,1,1, 18.843, 10538.490, 373.236, 52848.050 24/08/18,11:02:46,12,11,1, 11.9,1,1, 18.843, 10538.471, 373.205, 52848.028 24/08/18,11:02:46,13,11,1, 11.9,1,1, 18.843, 10538.472, 373.219, 52847.995 24/08/18,11:02:46,14,11,1, 11.9,1,1, 18.843, 10538.466, 373.233, 52847.945 24/08/18,11:02:46,15,11,1, 11.9,1,1, 18.843, 10538.495, 373.227, 52848.003 24/08/18,11:02:46,16,11,1, 11.9,1,1, 18.843, 10538.502, 373.251, 52847.954 24/08/18,11:02:46,17,11,1, 11.9,1,1, 18.843, 10538.466, 373.248, 52848.020 24/08/18,11:02:46,18,11,1, 11.9,1,1, 18.843, 10538.482, 373.261, 52847.993 24/08/18,11:02:46,19,11,1, 11.9,1,1, 18.843, 10538.488, 373.255, 52848.058 24/08/18,11:02:47,00,11,1, 11.9,1,1, 18.847, 10538.484, 373.255, 52848.058 24/08/18,11:02:47,01,11,1, 11.9,1,1, 18.847, 10538.467, 373.285, 52848.045 24/08/18,11:02:47,02,11,1, 11.9,1,1, 18.847, 10538.472, 373.280, 52847.994 24/08/18,11:02:47,03,11,1, 11.9,1,1, 18.847, 10538.464, 373.276, 52848.039 24/08/18,11:02:47,04,11,1, 11.9,1,1, 18.847, 10538.451, 373.289, 52847.972 24/08/18,11:02:47,05,11,1, 11.9,1,1, 18.847, 10538.458, 373.306, 52848.050 24/08/18,11:02:47,06,11,1, 11.9,1,1, 18.847, 10538.475, 373.308, 52848.003 24/08/18,11:02:47,07,11,1, 11.9,1,1, 18.847, 10538.476, 373.322, 52848.021 24/08/18,11:02:47,08,11,1, 11.9,1,1, 18.847, 10538.487, 373.324, 52848.033 24/08/18,11:02:47,09,11,1, 11.9,1,1, 18.847, 10538.496, 373.335, 52848.028 24/08/18,11:02:47,10,11,1, 11.9,1,1, 18.847, 10538.483, 373.344, 52848.051 24/08/18,11:02:47,11,11,1, 11.9,1,1, 18.847, 10538.461, 373.330, 52848.036 24/08/18,11:02:47,12,11,1, 11.9,1,1, 18.847, 10538.455, 373.348, 52847.938 24/08/18,11:02:47,13,11,1, 11.9,1,1, 18.847, 10538.487, 373.357, 52848.043 24/08/18,11:02:47,14,11,1, 11.9,1,1, 18.847, 10538.460, 373.368, 52847.979 24/08/18,11:02:47,15,11,1, 11.9,1,1, 18.847, 10538.469, 373.391, 52848.049 24/08/18,11:02:47,16,11,1, 11.9,1,1, 18.847, 10538.482, 373.372, 52848.031 24/08/18,11:02:47,17,11,1, 11.9,1,1, 18.847, 10538.486, 373.393, 52848.048 24/08/18,11:02:47,18,11,1, 11.9,1,1, 18.847, 10538.467, 373.406, 52848.071 24/08/18,11:02:47,19,11,1, 11.9,1,1, 18.847, 10538.460, 373.424, 52848.052 24/08/18,11:02:48,00,11,1, 11.9,1,1, 18.844, 10538.459, 373.424, 52848.052 24/08/18,11:02:48,01,11,1, 11.9,1,1, 18.844, 10538.467, 373.414, 52847.961 24/08/18,11:02:48,02,11,1, 11.9,1,1, 18.844, 10538.460, 373.417, 52848.049 24/08/18,11:02:48,03,11,1, 11.9,1,1, 18.844, 10538.470, 373.425, 52848.005 24/08/18,11:02:48,04,11,1, 11.9,1,1, 18.844, 10538.493, 373.441, 52847.994 24/08/18,11:02:48,05,11,1, 11.9,1,1, 18.844, 10538.481, 373.468, 52848.007 24/08/18,11:02:48,06,11,1, 11.9,1,1, 18.844, 10538.458, 373.475, 52848.025 24/08/18,11:02:48,07,11,1, 11.9,1,1, 18.844, 10538.474, 373.438, 52848.005 24/08/18,11:02:48,08,11,1, 11.9,1,1, 18.844, 10538.477, 373.456, 52847.989 24/08/18,11:02:48,09,11,1, 11.9,1,1, 18.844, 10538.447, 373.444, 52848.069 24/08/18,11:02:48,10,11,1, 11.9,1,1, 18.844, 10538.473, 373.470, 52848.077 24/08/18,11:02:48,11,11,1, 11.9,1,1, 18.844, 10538.457, 373.476, 52848.061 24/08/18,11:02:48,12,11,1, 11.9,1,1, 18.844, 10538.456, 373.478, 52848.006 24/08/18,11:02:48,13,11,1, 11.9,1,1, 18.844, 10538.491, 373.502, 52848.004 24/08/18,11:02:48,14,11,1, 11.9,1,1, 18.844, 10538.460, 373.494, 52847.965 24/08/18,11:02:48,15,11,1, 11.9,1,1, 18.844, 10538.462, 373.510, 52848.002 24/08/18,11:02:48,16,11,1, 11.9,1,1, 18.844, 10538.438, 373.513, 52847.974 24/08/18,11:02:48,17,11,1, 11.9,1,1, 18.844, 10538.455, 373.537, 52847.984 24/08/18,11:02:48,18,11,1, 11.9,1,1, 18.844, 10538.450, 373.532, 52848.026 24/08/18,11:02:48,19,11,1, 11.9,1,1, 18.844, 10538.463, 373.516, 52847.983 24/08/18,11:02:49,00,11,1, 11.9,1,1, 18.844, 10538.459, 373.516, 52847.983 24/08/18,11:02:49,01,11,1, 11.9,1,1, 18.844, 10538.458, 373.562, 52847.964 24/08/18,11:02:49,02,11,1, 11.9,1,1, 18.844, 10538.501, 373.571, 52848.025 24/08/18,11:02:49,03,11,1, 11.9,1,1, 18.844, 10538.478, 373.577, 52847.937 24/08/18,11:02:49,04,11,1, 11.9,1,1, 18.844, 10538.458, 373.562, 52847.950 24/08/18,11:02:49,05,11,1, 11.9,1,1, 18.844, 10538.468, 373.575, 52848.044 24/08/18,11:02:49,06,11,1, 11.9,1,1, 18.844, 10538.464, 373.565, 52847.955 24/08/18,11:02:49,07,11,1, 11.9,1,1, 18.844, 10538.465, 373.608, 52848.009 24/08/18,11:02:49,08,11,1, 11.9,1,1, 18.844, 10538.475, 373.581, 52848.081 24/08/18,11:02:49,09,11,1, 11.9,1,1, 18.844, 10538.467, 373.607, 52847.990 24/08/18,11:02:49,10,11,1, 11.9,1,1, 18.844, 10538.457, 373.620, 52848.045 24/08/18,11:02:49,11,11,1, 11.9,1,1, 18.844, 10538.475, 373.652, 52848.028 24/08/18,11:02:49,12,11,1, 11.9,1,1, 18.844, 10538.476, 373.635, 52847.983 24/08/18,11:02:49,13,11,1, 11.9,1,1, 18.844, 10538.468, 373.646, 52848.039 24/08/18,11:02:49,14,11,1, 11.9,1,1, 18.844, 10538.462, 373.685, 52848.098 24/08/18,11:02:49,15,11,1, 11.9,1,1, 18.844, 10538.467, 373.641, 52847.981 24/08/18,11:02:49,16,11,1, 11.9,1,1, 18.844, 10538.446, 373.660, 52848.040 24/08/18,11:02:49,17,11,1, 11.9,1,1, 18.844, 10538.456, 373.673, 52847.994 24/08/18,11:02:49,18,11,1, 11.9,1,1, 18.844, 10538.478, 373.681, 52847.987 24/08/18,11:02:49,19,11,1, 11.9,1,1, 18.844, 10538.461, 373.669, 52848.040 24/08/18,11:02:50,00,11,1, 11.9,1,1, 18.847, 10538.459, 373.669, 52848.040 24/08/18,11:02:50,01,11,1, 11.9,1,1, 18.847, 10538.459, 373.692, 52847.998 24/08/18,11:02:50,02,11,1, 11.9,1,1, 18.847, 10538.439, 373.714, 52848.019 24/08/18,11:02:50,03,11,1, 11.9,1,1, 18.847, 10538.409, 373.695, 52848.081 24/08/18,11:02:50,04,11,1, 11.9,1,1, 18.847, 10538.426, 373.738, 52848.011 24/08/18,11:02:50,05,11,1, 11.9,1,1, 18.847, 10538.434, 373.753, 52848.017 24/08/18,11:02:50,06,11,1, 11.9,1,1, 18.847, 10538.428, 373.754, 52848.033 24/08/18,11:02:50,07,11,1, 11.9,1,1, 18.847, 10538.419, 373.729, 52848.015 24/08/18,11:02:50,08,11,1, 11.9,1,1, 18.847, 10538.445, 373.723, 52848.015 24/08/18,11:02:50,09,11,1, 11.9,1,1, 18.847, 10538.436, 373.712, 52848.076 24/08/18,11:02:50,10,11,1, 11.9,1,1, 18.847, 10538.424, 373.724, 52848.079 24/08/18,11:02:50,11,11,1, 11.9,1,1, 18.847, 10538.412, 373.764, 52848.034 24/08/18,11:02:50,12,11,1, 11.9,1,1, 18.847, 10538.404, 373.759, 52848.055 24/08/18,11:02:50,13,11,1, 11.9,1,1, 18.847, 10538.417, 373.765, 52848.037 24/08/18,11:02:50,14,11,1, 11.9,1,1, 18.847, 10538.419, 373.769, 52848.086 24/08/18,11:02:50,15,11,1, 11.9,1,1, 18.847, 10538.407, 373.772, 52848.027 24/08/18,11:02:50,16,11,1, 11.9,1,1, 18.847, 10538.415, 373.791, 52848.028 24/08/18,11:02:50,17,11,1, 11.9,1,1, 18.847, 10538.422, 373.766, 52848.029 24/08/18,11:02:50,18,11,1, 11.9,1,1, 18.847, 10538.423, 373.803, 52848.061 24/08/18,11:02:50,19,11,1, 11.9,1,1, 18.847, 10538.424, 373.786, 52848.021 24/08/18,11:02:51,00,12,1, 11.9,1,1, 18.847, 10538.417, 373.786, 52848.021 24/08/18,11:02:51,01,12,1, 11.9,1,1, 18.847, 10538.417, 373.812, 52848.052 24/08/18,11:02:51,02,12,1, 11.9,1,1, 18.847, 10538.394, 373.821, 52847.992 24/08/18,11:02:51,03,12,1, 11.9,1,1, 18.847, 10538.391, 373.843, 52848.026 24/08/18,11:02:51,04,12,1, 11.9,1,1, 18.847, 10538.396, 373.849, 52848.062 24/08/18,11:02:51,05,12,1, 11.9,1,1, 18.847, 10538.410, 373.859, 52848.092 24/08/18,11:02:51,06,12,1, 11.9,1,1, 18.847, 10538.394, 373.814, 52847.952 24/08/18,11:02:51,07,12,1, 11.9,1,1, 18.847, 10538.393, 373.843, 52847.980 24/08/18,11:02:51,08,12,1, 11.9,1,1, 18.847, 10538.380, 373.830, 52848.000 24/08/18,11:02:51,09,12,1, 11.9,1,1, 18.847, 10538.380, 373.849, 52847.985 24/08/18,11:02:51,10,12,1, 11.9,1,1, 18.847, 10538.367, 373.845, 52847.943 24/08/18,11:02:51,11,12,1, 11.9,1,1, 18.847, 10538.400, 373.908, 52847.992 24/08/18,11:02:51,12,12,1, 11.9,1,1, 18.847, 10538.391, 373.861, 52847.968 24/08/18,11:02:51,13,12,1, 11.9,1,1, 18.847, 10538.379, 373.904, 52848.041 24/08/18,11:02:51,14,12,1, 11.9,1,1, 18.847, 10538.379, 373.912, 52847.955 24/08/18,11:02:51,15,12,1, 11.9,1,1, 18.847, 10538.379, 373.919, 52847.970 24/08/18,11:02:51,16,12,1, 11.9,1,1, 18.847, 10538.400, 373.940, 52847.990 24/08/18,11:02:51,17,12,1, 11.9,1,1, 18.847, 10538.370, 373.913, 52848.039 24/08/18,11:02:51,18,12,1, 11.9,1,1, 18.847, 10538.353, 373.933, 52847.984 24/08/18,11:02:51,19,12,1, 11.9,1,1, 18.847, 10538.330, 373.935, 52848.002 24/08/18,11:02:52,00,12,1, 11.9,1,1, 18.845, 10538.325, 373.935, 52848.002 24/08/18,11:02:52,01,12,1, 11.9,1,1, 18.845, 10538.367, 373.944, 52848.001 24/08/18,11:02:52,02,12,1, 11.9,1,1, 18.845, 10538.365, 373.949, 52848.009 24/08/18,11:02:52,03,12,1, 11.9,1,1, 18.845, 10538.334, 373.942, 52848.044 24/08/18,11:02:52,04,12,1, 11.9,1,1, 18.845, 10538.352, 373.969, 52847.993 24/08/18,11:02:52,05,12,1, 11.9,1,1, 18.845, 10538.371, 373.968, 52848.027 24/08/18,11:02:52,06,12,1, 11.9,1,1, 18.845, 10538.376, 373.957, 52848.028 24/08/18,11:02:52,07,12,1, 11.9,1,1, 18.845, 10538.341, 373.981, 52847.971 24/08/18,11:02:52,08,12,1, 11.9,1,1, 18.845, 10538.341, 373.964, 52848.038 24/08/18,11:02:52,09,12,1, 11.9,1,1, 18.845, 10538.363, 373.977, 52847.995 24/08/18,11:02:52,10,12,1, 11.9,1,1, 18.845, 10538.348, 373.961, 52848.020 24/08/18,11:02:52,11,12,1, 11.9,1,1, 18.845, 10538.371, 373.970, 52847.981 24/08/18,11:02:52,12,12,1, 11.9,1,1, 18.845, 10538.346, 373.991, 52848.037 24/08/18,11:02:52,13,12,1, 11.9,1,1, 18.845, 10538.353, 374.012, 52848.069 24/08/18,11:02:52,14,12,1, 11.9,1,1, 18.845, 10538.358, 373.976, 52847.974 24/08/18,11:02:52,15,12,1, 11.9,1,1, 18.845, 10538.361, 373.984, 52848.071 24/08/18,11:02:52,16,12,1, 11.9,1,1, 18.845, 10538.316, 373.980, 52848.003 24/08/18,11:02:52,17,12,1, 11.9,1,1, 18.845, 10538.366, 374.005, 52848.000 24/08/18,11:02:52,18,12,1, 11.9,1,1, 18.845, 10538.326, 374.004, 52848.026 24/08/18,11:02:52,19,12,1, 11.9,1,1, 18.845, 10538.328, 373.997, 52847.959 24/08/18,11:02:53,00,11,1, 11.9,1,1, 18.846, 10538.325, 373.997, 52847.959 24/08/18,11:02:53,01,11,1, 11.9,1,1, 18.846, 10538.333, 374.001, 52847.967 24/08/18,11:02:53,02,11,1, 11.9,1,1, 18.846, 10538.363, 374.001, 52847.976 24/08/18,11:02:53,03,11,1, 11.9,1,1, 18.846, 10538.341, 374.011, 52847.966 24/08/18,11:02:53,04,11,1, 11.9,1,1, 18.846, 10538.331, 374.011, 52847.933 24/08/18,11:02:53,05,11,1, 11.9,1,1, 18.846, 10538.305, 374.012, 52847.941 24/08/18,11:02:53,06,11,1, 11.9,1,1, 18.846, 10538.327, 374.026, 52847.947 24/08/18,11:02:53,07,11,1, 11.9,1,1, 18.846, 10538.328, 374.002, 52847.953 24/08/18,11:02:53,08,11,1, 11.9,1,1, 18.846, 10538.306, 374.052, 52847.991 24/08/18,11:02:53,09,11,1, 11.9,1,1, 18.846, 10538.333, 374.024, 52847.977 24/08/18,11:02:53,10,11,1, 11.9,1,1, 18.846, 10538.299, 374.038, 52847.999 24/08/18,11:02:53,11,11,1, 11.9,1,1, 18.846, 10538.350, 374.056, 52847.973 24/08/18,11:02:53,12,11,1, 11.9,1,1, 18.846, 10538.297, 374.019, 52848.010 24/08/18,11:02:53,13,11,1, 11.9,1,1, 18.846, 10538.304, 374.033, 52847.963 24/08/18,11:02:53,14,11,1, 11.9,1,1, 18.846, 10538.319, 374.024, 52847.950 24/08/18,11:02:53,15,11,1, 11.9,1,1, 18.846, 10538.302, 374.050, 52847.915 24/08/18,11:02:53,16,11,1, 11.9,1,1, 18.846, 10538.301, 374.007, 52848.007 24/08/18,11:02:53,17,11,1, 11.9,1,1, 18.846, 10538.287, 374.022, 52847.920 24/08/18,11:02:53,18,11,1, 11.9,1,1, 18.846, 10538.300, 374.003, 52847.894 24/08/18,11:02:53,19,11,1, 11.9,1,1, 18.846, 10538.289, 374.045, 52848.036 24/08/18,11:02:54,00,11,1, 11.9,1,1, 18.844, 10538.284, 374.045, 52848.036 24/08/18,11:02:54,01,11,1, 11.9,1,1, 18.844, 10538.300, 374.049, 52848.014 24/08/18,11:02:54,02,11,1, 11.9,1,1, 18.844, 10538.304, 374.035, 52848.030 24/08/18,11:02:54,03,11,1, 11.9,1,1, 18.844, 10538.309, 374.065, 52847.973 24/08/18,11:02:54,04,11,1, 11.9,1,1, 18.844, 10538.267, 374.034, 52847.977 24/08/18,11:02:54,05,11,1, 11.9,1,1, 18.844, 10538.283, 374.041, 52847.980 24/08/18,11:02:54,06,11,1, 11.9,1,1, 18.844, 10538.282, 374.009, 52847.918 24/08/18,11:02:54,07,11,1, 11.9,1,1, 18.844, 10538.262, 374.025, 52847.972 24/08/18,11:02:54,08,11,1, 11.9,1,1, 18.844, 10538.259, 374.018, 52847.918 24/08/18,11:02:54,09,11,1, 11.9,1,1, 18.844, 10538.258, 374.025, 52847.944 24/08/18,11:02:54,10,11,1, 11.9,1,1, 18.844, 10538.263, 374.023, 52847.930 24/08/18,11:02:54,11,11,1, 11.9,1,1, 18.844, 10538.238, 374.049, 52848.028 24/08/18,11:02:54,12,11,1, 11.9,1,1, 18.844, 10538.258, 374.032, 52847.957 24/08/18,11:02:54,13,11,1, 11.9,1,1, 18.844, 10538.229, 374.006, 52847.904 24/08/18,11:02:54,14,11,1, 11.9,1,1, 18.844, 10538.266, 374.031, 52847.938 24/08/18,11:02:54,15,11,1, 11.9,1,1, 18.844, 10538.248, 374.013, 52847.899 24/08/18,11:02:54,16,11,1, 11.9,1,1, 18.844, 10538.267, 374.050, 52847.996 24/08/18,11:02:54,17,11,1, 11.9,1,1, 18.844, 10538.258, 374.063, 52847.915 24/08/18,11:02:54,18,11,1, 11.9,1,1, 18.844, 10538.232, 374.043, 52847.975 24/08/18,11:02:54,19,11,1, 11.9,1,1, 18.844, 10538.238, 374.035, 52847.934 24/08/18,11:02:55,00,10,1, 11.8,1,1, 18.851, 10538.234, 374.035, 52847.934 24/08/18,11:02:55,01,10,1, 11.8,1,1, 18.851, 10538.226, 374.040, 52847.958 24/08/18,11:02:55,02,10,1, 11.8,1,1, 18.851, 10538.259, 374.057, 52847.902 24/08/18,11:02:55,03,10,1, 11.8,1,1, 18.851, 10538.249, 374.036, 52847.897 24/08/18,11:02:55,04,10,1, 11.8,1,1, 18.851, 10538.257, 374.029, 52847.935 24/08/18,11:02:55,05,10,1, 11.8,1,1, 18.851, 10538.221, 374.005, 52847.897 24/08/18,11:02:55,06,10,1, 11.8,1,1, 18.851, 10538.209, 374.019, 52847.938 24/08/18,11:02:55,07,10,1, 11.8,1,1, 18.851, 10538.217, 373.988, 52847.973 24/08/18,11:02:55,08,10,1, 11.8,1,1, 18.851, 10538.221, 374.003, 52847.932 24/08/18,11:02:55,09,10,1, 11.8,1,1, 18.851, 10538.202, 374.016, 52847.921 24/08/18,11:02:55,10,10,1, 11.8,1,1, 18.851, 10538.199, 374.016, 52847.953 24/08/18,11:02:55,11,10,1, 11.8,1,1, 18.851, 10538.212, 374.019, 52847.935 24/08/18,11:02:55,12,10,1, 11.8,1,1, 18.851, 10538.224, 374.013, 52847.974 24/08/18,11:02:55,13,10,1, 11.8,1,1, 18.851, 10538.194, 374.003, 52847.887 24/08/18,11:02:55,14,10,1, 11.8,1,1, 18.851, 10538.202, 374.040, 52847.960 24/08/18,11:02:55,15,10,1, 11.8,1,1, 18.851, 10538.206, 373.986, 52847.905 24/08/18,11:02:55,16,10,1, 11.8,1,1, 18.851, 10538.202, 374.026, 52848.038 24/08/18,11:02:55,17,10,1, 11.8,1,1, 18.851, 10538.210, 374.005, 52847.911 24/08/18,11:02:55,18,10,1, 11.8,1,1, 18.851, 10538.212, 374.018, 52847.872 24/08/18,11:02:55,19,10,1, 11.8,1,1, 18.851, 10538.193, 374.009, 52847.968 24/08/18,11:02:56,00,10,1, 11.9,1,1, 18.843, 10538.192, 374.009, 52847.968 24/08/18,11:02:56,01,10,1, 11.9,1,1, 18.843, 10538.189, 374.010, 52847.954 24/08/18,11:02:56,02,10,1, 11.9,1,1, 18.843, 10538.173, 374.001, 52847.857 24/08/18,11:02:56,03,10,1, 11.9,1,1, 18.843, 10538.170, 374.012, 52847.917 24/08/18,11:02:56,04,10,1, 11.9,1,1, 18.843, 10538.169, 374.004, 52847.887 24/08/18,11:02:56,05,10,1, 11.9,1,1, 18.843, 10538.190, 373.988, 52847.888 24/08/18,11:02:56,06,10,1, 11.9,1,1, 18.843, 10538.151, 373.998, 52847.868 24/08/18,11:02:56,07,10,1, 11.9,1,1, 18.843, 10538.170, 374.009, 52847.911 24/08/18,11:02:56,08,10,1, 11.9,1,1, 18.843, 10538.164, 373.998, 52847.860 24/08/18,11:02:56,09,10,1, 11.9,1,1, 18.843, 10538.154, 374.008, 52847.921 24/08/18,11:02:56,10,10,1, 11.9,1,1, 18.843, 10538.167, 373.993, 52847.926 24/08/18,11:02:56,11,10,1, 11.9,1,1, 18.843, 10538.144, 373.980, 52847.874 24/08/18,11:02:56,12,10,1, 11.9,1,1, 18.843, 10538.151, 373.985, 52847.963 24/08/18,11:02:56,13,10,1, 11.9,1,1, 18.843, 10538.147, 373.988, 52847.911 24/08/18,11:02:56,14,10,1, 11.9,1,1, 18.843, 10538.142, 373.989, 52847.869 24/08/18,11:02:56,15,10,1, 11.9,1,1, 18.843, 10538.145, 373.985, 52847.865 24/08/18,11:02:56,16,10,1, 11.9,1,1, 18.843, 10538.146, 373.992, 52847.916 24/08/18,11:02:56,17,10,1, 11.9,1,1, 18.843, 10538.143, 373.960, 52847.935 24/08/18,11:02:56,18,10,1, 11.9,1,1, 18.843, 10538.150, 373.944, 52847.827 24/08/18,11:02:56,19,10,1, 11.9,1,1, 18.843, 10538.126, 373.971, 52847.886 24/08/18,11:02:57,00,10,1, 11.9,1,1, 18.846, 10538.125, 373.971, 52847.886 24/08/18,11:02:57,01,10,1, 11.9,1,1, 18.846, 10538.124, 373.958, 52847.922 24/08/18,11:02:57,02,10,1, 11.9,1,1, 18.846, 10538.136, 373.952, 52847.880 24/08/18,11:02:57,03,10,1, 11.9,1,1, 18.846, 10538.115, 373.982, 52847.996 24/08/18,11:02:57,04,10,1, 11.9,1,1, 18.846, 10538.098, 373.958, 52847.929 24/08/18,11:02:57,05,10,1, 11.9,1,1, 18.846, 10538.124, 373.963, 52847.944 24/08/18,11:02:57,06,10,1, 11.9,1,1, 18.846, 10538.111, 373.939, 52847.955 24/08/18,11:02:57,07,10,1, 11.9,1,1, 18.846, 10538.079, 373.965, 52847.960 24/08/18,11:02:57,08,10,1, 11.9,1,1, 18.846, 10538.068, 373.939, 52847.927 24/08/18,11:02:57,09,10,1, 11.9,1,1, 18.846, 10538.095, 373.957, 52847.983 24/08/18,11:02:57,10,10,1, 11.9,1,1, 18.846, 10538.076, 373.965, 52847.956 24/08/18,11:02:57,11,10,1, 11.9,1,1, 18.846, 10538.084, 373.951, 52847.887 24/08/18,11:02:57,12,10,1, 11.9,1,1, 18.846, 10538.085, 373.945, 52847.944 24/08/18,11:02:57,13,10,1, 11.9,1,1, 18.846, 10538.077, 373.958, 52847.917 24/08/18,11:02:57,14,10,1, 11.9,1,1, 18.846, 10538.094, 373.943, 52847.940 24/08/18,11:02:57,15,10,1, 11.9,1,1, 18.846, 10538.078, 373.944, 52847.924 24/08/18,11:02:57,16,10,1, 11.9,1,1, 18.846, 10538.064, 373.946, 52847.963 24/08/18,11:02:57,17,10,1, 11.9,1,1, 18.846, 10538.056, 373.963, 52847.854 24/08/18,11:02:57,18,10,1, 11.9,1,1, 18.846, 10538.051, 373.946, 52847.839 24/08/18,11:02:57,19,10,1, 11.9,1,1, 18.846, 10538.048, 373.925, 52847.862 24/08/18,11:02:58,00,11,1, 12.0,1,1, 18.845, 10538.042, 373.925, 52847.862 24/08/18,11:02:58,01,11,1, 12.0,1,1, 18.845, 10538.017, 373.923, 52847.939 24/08/18,11:02:58,02,11,1, 12.0,1,1, 18.845, 10537.993, 373.905, 52847.870 24/08/18,11:02:58,03,11,1, 12.0,1,1, 18.845, 10538.004, 373.940, 52847.970 24/08/18,11:02:58,04,11,1, 12.0,1,1, 18.845, 10538.009, 373.935, 52847.889 24/08/18,11:02:58,05,11,1, 12.0,1,1, 18.845, 10537.993, 373.939, 52847.926 24/08/18,11:02:58,06,11,1, 12.0,1,1, 18.845, 10538.003, 373.918, 52847.894 24/08/18,11:02:58,07,11,1, 12.0,1,1, 18.845, 10538.003, 373.875, 52847.824 24/08/18,11:02:58,08,11,1, 12.0,1,1, 18.845, 10538.007, 373.913, 52847.871 24/08/18,11:02:58,09,11,1, 12.0,1,1, 18.845, 10537.980, 373.931, 52847.869 24/08/18,11:02:58,10,11,1, 12.0,1,1, 18.845, 10537.985, 373.909, 52847.892 24/08/18,11:02:58,11,11,1, 12.0,1,1, 18.845, 10537.965, 373.912, 52847.848 24/08/18,11:02:58,12,11,1, 12.0,1,1, 18.845, 10537.970, 373.921, 52847.885 24/08/18,11:02:58,13,11,1, 12.0,1,1, 18.845, 10537.980, 373.917, 52847.887 24/08/18,11:02:58,14,11,1, 12.0,1,1, 18.845, 10537.963, 373.900, 52847.897 24/08/18,11:02:58,15,11,1, 12.0,1,1, 18.845, 10537.933, 373.897, 52847.891 24/08/18,11:02:58,16,11,1, 12.0,1,1, 18.845, 10537.939, 373.924, 52847.816 24/08/18,11:02:58,17,11,1, 12.0,1,1, 18.845, 10537.911, 373.897, 52847.883 24/08/18,11:02:58,18,11,1, 12.0,1,1, 18.845, 10537.948, 373.899, 52847.843 24/08/18,11:02:58,19,11,1, 12.0,1,1, 18.845, 10537.920, 373.898, 52847.825 24/08/18,11:02:59,00,11,1, 11.9,1,1, 18.850, 10537.916, 373.898, 52847.825 24/08/18,11:02:59,01,11,1, 11.9,1,1, 18.850, 10537.923, 373.889, 52847.944 24/08/18,11:02:59,02,11,1, 11.9,1,1, 18.850, 10537.924, 373.895, 52847.860 24/08/18,11:02:59,03,11,1, 11.9,1,1, 18.850, 10537.904, 373.893, 52847.865 24/08/18,11:02:59,04,11,1, 11.9,1,1, 18.850, 10537.879, 373.878, 52847.825 24/08/18,11:02:59,05,11,1, 11.9,1,1, 18.850, 10537.897, 373.891, 52847.866 24/08/18,11:02:59,06,11,1, 11.9,1,1, 18.850, 10537.876, 373.891, 52847.835 24/08/18,11:02:59,07,11,1, 11.9,1,1, 18.850, 10537.857, 373.893, 52847.868 24/08/18,11:02:59,08,11,1, 11.9,1,1, 18.850, 10537.864, 373.881, 52847.912 24/08/18,11:02:59,09,11,1, 11.9,1,1, 18.850, 10537.835, 373.887, 52847.852 24/08/18,11:02:59,10,11,1, 11.9,1,1, 18.850, 10537.855, 373.885, 52847.904 24/08/18,11:02:59,11,11,1, 11.9,1,1, 18.850, 10537.842, 373.891, 52847.897 24/08/18,11:02:59,12,11,1, 11.9,1,1, 18.850, 10537.829, 373.895, 52847.814 24/08/18,11:02:59,13,11,1, 11.9,1,1, 18.850, 10537.828, 373.883, 52847.831 24/08/18,11:02:59,14,11,1, 11.9,1,1, 18.850, 10537.832, 373.893, 52847.808 24/08/18,11:02:59,15,11,1, 11.9,1,1, 18.850, 10537.804, 373.899, 52847.850 24/08/18,11:02:59,16,11,1, 11.9,1,1, 18.850, 10537.795, 373.896, 52847.824 24/08/18,11:02:59,17,11,1, 11.9,1,1, 18.850, 10537.809, 373.890, 52847.816 24/08/18,11:02:59,18,11,1, 11.9,1,1, 18.850, 10537.785, 373.885, 52847.827 24/08/18,11:02:59,19,11,1, 11.9,1,1, 18.850, 10537.759, 373.902, 52847.890 24/08/18,11:03:00,00,11,1, 11.9,1,1, 18.847, 10537.758, 373.902, 52847.890 24/08/18,11:03:00,01,11,1, 11.9,1,1, 18.847, 10537.788, 373.905, 52847.876 24/08/18,11:03:00,02,11,1, 11.9,1,1, 18.847, 10537.757, 373.898, 52847.746 24/08/18,11:03:00,03,11,1, 11.9,1,1, 18.847, 10537.726, 373.900, 52847.801 24/08/18,11:03:00,04,11,1, 11.9,1,1, 18.847, 10537.743, 373.880, 52847.780 24/08/18,11:03:00,05,11,1, 11.9,1,1, 18.847, 10537.719, 373.918, 52847.811 24/08/18,11:03:00,06,11,1, 11.9,1,1, 18.847, 10537.709, 373.891, 52847.727 24/08/18,11:03:00,07,11,1, 11.9,1,1, 18.847, 10537.731, 373.895, 52847.741 24/08/18,11:03:00,08,11,1, 11.9,1,1, 18.847, 10537.675, 373.895, 52847.754 24/08/18,11:03:00,09,11,1, 11.9,1,1, 18.847, 10537.692, 373.912, 52847.735 24/08/18,11:03:00,10,11,1, 11.9,1,1, 18.847, 10537.704, 373.932, 52847.746 24/08/18,11:03:00,11,11,1, 11.9,1,1, 18.847, 10537.679, 373.937, 52847.733 24/08/18,11:03:00,12,11,1, 11.9,1,1, 18.847, 10537.683, 373.924, 52847.747 24/08/18,11:03:00,13,11,1, 11.9,1,1, 18.847, 10537.688, 373.915, 52847.749 24/08/18,11:03:00,14,11,1, 11.9,1,1, 18.847, 10537.665, 373.904, 52847.695 24/08/18,11:03:00,15,11,1, 11.9,1,1, 18.847, 10537.649, 373.955, 52847.770 24/08/18,11:03:00,16,11,1, 11.9,1,1, 18.847, 10537.651, 373.943, 52847.781 24/08/18,11:03:00,17,11,1, 11.9,1,1, 18.847, 10537.653, 373.951, 52847.759 24/08/18,11:03:00,18,11,1, 11.9,1,1, 18.847, 10537.644, 373.949, 52847.705 24/08/18,11:03:00,19,11,1, 11.9,1,1, 18.847, 10537.627, 373.961, 52847.723 24/08/18,11:03:01,00,11,1, 11.9,1,1, 18.847, 10537.624, 373.961, 52847.723 24/08/18,11:03:01,01,11,1, 11.9,1,1, 18.847, 10537.595, 373.940, 52847.761 24/08/18,11:03:01,02,11,1, 11.9,1,1, 18.847, 10537.597, 373.954, 52847.692 24/08/18,11:03:01,03,11,1, 11.9,1,1, 18.847, 10537.571, 373.959, 52847.749 24/08/18,11:03:01,04,11,1, 11.9,1,1, 18.847, 10537.596, 373.955, 52847.801 24/08/18,11:03:01,05,11,1, 11.9,1,1, 18.847, 10537.588, 373.959, 52847.702 24/08/18,11:03:01,06,11,1, 11.9,1,1, 18.847, 10537.581, 374.004, 52847.787 24/08/18,11:03:01,07,11,1, 11.9,1,1, 18.847, 10537.554, 373.974, 52847.742 24/08/18,11:03:01,08,11,1, 11.9,1,1, 18.847, 10537.553, 373.978, 52847.725 24/08/18,11:03:01,09,11,1, 11.9,1,1, 18.847, 10537.537, 373.989, 52847.696 24/08/18,11:03:01,10,11,1, 11.9,1,1, 18.847, 10537.560, 373.996, 52847.737 24/08/18,11:03:01,11,11,1, 11.9,1,1, 18.847, 10537.537, 373.987, 52847.696 24/08/18,11:03:01,12,11,1, 11.9,1,1, 18.847, 10537.523, 374.013, 52847.716 24/08/18,11:03:01,13,11,1, 11.9,1,1, 18.847, 10537.488, 373.997, 52847.746 24/08/18,11:03:01,14,11,1, 11.9,1,1, 18.847, 10537.535, 374.010, 52847.754 24/08/18,11:03:01,15,11,1, 11.9,1,1, 18.847, 10537.486, 373.995, 52847.730 24/08/18,11:03:01,16,11,1, 11.9,1,1, 18.847, 10537.501, 374.026, 52847.779 24/08/18,11:03:01,17,11,1, 11.9,1,1, 18.847, 10537.487, 374.002, 52847.734 24/08/18,11:03:01,18,11,1, 11.9,1,1, 18.847, 10537.471, 374.004, 52847.690 24/08/18,11:03:01,19,11,1, 11.9,1,1, 18.847, 10537.469, 373.991, 52847.707 24/08/18,11:03:02,00,11,1, 11.9,1,1, 18.846, 10537.466, 373.991, 52847.707 24/08/18,11:03:02,01,11,1, 11.9,1,1, 18.846, 10537.469, 374.001, 52847.720 24/08/18,11:03:02,02,11,1, 11.9,1,1, 18.846, 10537.423, 374.019, 52847.773 24/08/18,11:03:02,03,11,1, 11.9,1,1, 18.846, 10537.429, 374.043, 52847.697 24/08/18,11:03:02,04,11,1, 11.9,1,1, 18.846, 10537.447, 374.029, 52847.697 24/08/18,11:03:02,05,11,1, 11.9,1,1, 18.846, 10537.420, 374.038, 52847.697 24/08/18,11:03:02,06,11,1, 11.9,1,1, 18.846, 10537.391, 374.028, 52847.687 24/08/18,11:03:02,07,11,1, 11.9,1,1, 18.846, 10537.407, 374.057, 52847.787 24/08/18,11:03:02,08,11,1, 11.9,1,1, 18.846, 10537.395, 374.053, 52847.712 24/08/18,11:03:02,09,11,1, 11.9,1,1, 18.846, 10537.385, 374.073, 52847.750 24/08/18,11:03:02,10,11,1, 11.9,1,1, 18.846, 10537.362, 374.056, 52847.711 24/08/18,11:03:02,11,11,1, 11.9,1,1, 18.846, 10537.409, 374.096, 52847.771 24/08/18,11:03:02,12,11,1, 11.9,1,1, 18.846, 10537.376, 374.074, 52847.668 24/08/18,11:03:02,13,11,1, 11.9,1,1, 18.846, 10537.343, 374.087, 52847.783 24/08/18,11:03:02,14,11,1, 11.9,1,1, 18.846, 10537.356, 374.073, 52847.705 24/08/18,11:03:02,15,11,1, 11.9,1,1, 18.846, 10537.351, 374.090, 52847.771 24/08/18,11:03:02,16,11,1, 11.9,1,1, 18.846, 10537.358, 374.093, 52847.688 24/08/18,11:03:02,17,11,1, 11.9,1,1, 18.846, 10537.329, 374.113, 52847.752 24/08/18,11:03:02,18,11,1, 11.9,1,1, 18.846, 10537.328, 374.110, 52847.784 24/08/18,11:03:02,19,11,1, 11.9,1,1, 18.846, 10537.331, 374.119, 52847.699 24/08/18,11:03:03,00,11,1, 11.9,1,1, 18.849, 10537.324, 374.119, 52847.699 24/08/18,11:03:03,01,11,1, 11.9,1,1, 18.849, 10537.301, 374.142, 52847.748 24/08/18,11:03:03,02,11,1, 11.9,1,1, 18.849, 10537.328, 374.148, 52847.713 24/08/18,11:03:03,03,11,1, 11.9,1,1, 18.849, 10537.302, 374.155, 52847.665 24/08/18,11:03:03,04,11,1, 11.9,1,1, 18.849, 10537.291, 374.151, 52847.729 24/08/18,11:03:03,05,11,1, 11.9,1,1, 18.849, 10537.265, 374.150, 52847.705 24/08/18,11:03:03,06,11,1, 11.9,1,1, 18.849, 10537.300, 374.160, 52847.671 24/08/18,11:03:03,07,11,1, 11.9,1,1, 18.849, 10537.264, 374.131, 52847.647 24/08/18,11:03:03,08,11,1, 11.9,1,1, 18.849, 10537.286, 374.173, 52847.681 24/08/18,11:03:03,09,11,1, 11.9,1,1, 18.849, 10537.252, 374.161, 52847.659 24/08/18,11:03:03,10,11,1, 11.9,1,1, 18.849, 10537.271, 374.182, 52847.674 24/08/18,11:03:03,11,11,1, 11.9,1,1, 18.849, 10537.238, 374.190, 52847.697 24/08/18,11:03:03,12,11,1, 11.9,1,1, 18.849, 10537.238, 374.205, 52847.673 24/08/18,11:03:03,13,11,1, 11.9,1,1, 18.849, 10537.232, 374.217, 52847.800 24/08/18,11:03:03,14,11,1, 11.9,1,1, 18.849, 10537.227, 374.180, 52847.697 24/08/18,11:03:03,15,11,1, 11.9,1,1, 18.849, 10537.253, 374.237, 52847.680 24/08/18,11:03:03,16,11,1, 11.9,1,1, 18.849, 10537.238, 374.213, 52847.720 24/08/18,11:03:03,17,11,1, 11.9,1,1, 18.849, 10537.226, 374.236, 52847.752 24/08/18,11:03:03,18,11,1, 11.9,1,1, 18.849, 10537.200, 374.229, 52847.704 24/08/18,11:03:03,19,11,1, 11.9,1,1, 18.849, 10537.205, 374.253, 52847.780 24/08/18,11:03:04,00,11,1, 11.9,1,1, 18.851, 10537.199, 374.253, 52847.780 24/08/18,11:03:04,01,11,1, 11.9,1,1, 18.851, 10537.204, 374.238, 52847.674 24/08/18,11:03:04,02,11,1, 11.9,1,1, 18.851, 10537.187, 374.265, 52847.723 24/08/18,11:03:04,03,11,1, 11.9,1,1, 18.851, 10537.207, 374.290, 52847.776 24/08/18,11:03:04,04,11,1, 11.9,1,1, 18.851, 10537.212, 374.255, 52847.718 24/08/18,11:03:04,05,11,1, 11.9,1,1, 18.851, 10537.162, 374.283, 52847.756 24/08/18,11:03:04,06,11,1, 11.9,1,1, 18.851, 10537.187, 374.283, 52847.748 24/08/18,11:03:04,07,11,1, 11.9,1,1, 18.851, 10537.172, 374.258, 52847.721 24/08/18,11:03:04,08,11,1, 11.9,1,1, 18.851, 10537.172, 374.297, 52847.772 24/08/18,11:03:04,09,11,1, 11.9,1,1, 18.851, 10537.186, 374.293, 52847.736 24/08/18,11:03:04,10,11,1, 11.9,1,1, 18.851, 10537.141, 374.302, 52847.796 24/08/18,11:03:04,11,11,1, 11.9,1,1, 18.851, 10537.165, 374.311, 52847.757 24/08/18,11:03:04,12,11,1, 11.9,1,1, 18.851, 10537.160, 374.330, 52847.721 24/08/18,11:03:04,13,11,1, 11.9,1,1, 18.851, 10537.166, 374.347, 52847.725 24/08/18,11:03:04,14,11,1, 11.9,1,1, 18.851, 10537.156, 374.324, 52847.662 24/08/18,11:03:04,15,11,1, 11.9,1,1, 18.851, 10537.158, 374.331, 52847.723 24/08/18,11:03:04,16,11,1, 11.9,1,1, 18.851, 10537.138, 374.315, 52847.683 24/08/18,11:03:04,17,11,1, 11.9,1,1, 18.851, 10537.143, 374.357, 52847.722 24/08/18,11:03:04,18,11,1, 11.9,1,1, 18.851, 10537.122, 374.312, 52847.672 24/08/18,11:03:04,19,11,1, 11.9,1,1, 18.851, 10537.141, 374.337, 52847.693 24/08/18,11:03:05,00,11,1, 11.9,1,1, 18.850, 10537.140, 374.337, 52847.693 24/08/18,11:03:05,01,11,1, 11.9,1,1, 18.850, 10537.121, 374.354, 52847.764 24/08/18,11:03:05,02,11,1, 11.9,1,1, 18.850, 10537.128, 374.361, 52847.734 24/08/18,11:03:05,03,11,1, 11.9,1,1, 18.850, 10537.109, 374.343, 52847.698 24/08/18,11:03:05,04,11,1, 11.9,1,1, 18.850, 10537.130, 374.361, 52847.834 24/08/18,11:03:05,05,11,1, 11.9,1,1, 18.850, 10537.119, 374.344, 52847.733 24/08/18,11:03:05,06,11,1, 11.9,1,1, 18.850, 10537.098, 374.374, 52847.708 24/08/18,11:03:05,07,11,1, 11.9,1,1, 18.850, 10537.089, 374.355, 52847.797 24/08/18,11:03:05,08,11,1, 11.9,1,1, 18.850, 10537.091, 374.357, 52847.766 24/08/18,11:03:05,09,11,1, 11.9,1,1, 18.850, 10537.078, 374.370, 52847.706 24/08/18,11:03:05,10,11,1, 11.9,1,1, 18.850, 10537.100, 374.394, 52847.754 24/08/18,11:03:05,11,11,1, 11.9,1,1, 18.850, 10537.086, 374.396, 52847.648 24/08/18,11:03:05,12,11,1, 11.9,1,1, 18.850, 10537.060, 374.384, 52847.712 24/08/18,11:03:05,13,11,1, 11.9,1,1, 18.850, 10537.078, 374.395, 52847.674 24/08/18,11:03:05,14,11,1, 11.9,1,1, 18.850, 10537.078, 374.421, 52847.748 24/08/18,11:03:05,15,11,1, 11.9,1,1, 18.850, 10537.065, 374.426, 52847.666 24/08/18,11:03:05,16,11,1, 11.9,1,1, 18.850, 10537.074, 374.392, 52847.682 24/08/18,11:03:05,17,11,1, 11.9,1,1, 18.850, 10537.038, 374.433, 52847.747 24/08/18,11:03:05,18,11,1, 11.9,1,1, 18.850, 10537.051, 374.410, 52847.682 24/08/18,11:03:05,19,11,1, 11.9,1,1, 18.850, 10537.041, 374.411, 52847.737 24/08/18,11:03:06,00,11,1, 11.9,1,1, 18.846, 10537.040, 374.411, 52847.737 24/08/18,11:03:06,01,11,1, 11.9,1,1, 18.846, 10537.029, 374.408, 52847.704 24/08/18,11:03:06,02,11,1, 11.9,1,1, 18.846, 10537.047, 374.441, 52847.708 24/08/18,11:03:06,03,11,1, 11.9,1,1, 18.846, 10537.039, 374.422, 52847.653 24/08/18,11:03:06,04,11,1, 11.9,1,1, 18.846, 10537.035, 374.458, 52847.700 24/08/18,11:03:06,05,11,1, 11.9,1,1, 18.846, 10537.027, 374.424, 52847.749 24/08/18,11:03:06,06,11,1, 11.9,1,1, 18.846, 10537.009, 374.465, 52847.731 24/08/18,11:03:06,07,11,1, 11.9,1,1, 18.846, 10537.008, 374.440, 52847.760 24/08/18,11:03:06,08,11,1, 11.9,1,1, 18.846, 10537.014, 374.432, 52847.724 24/08/18,11:03:06,09,11,1, 11.9,1,1, 18.846, 10537.010, 374.477, 52847.765 24/08/18,11:03:06,10,11,1, 11.9,1,1, 18.846, 10536.977, 374.440, 52847.678 24/08/18,11:03:06,11,11,1, 11.9,1,1, 18.846, 10536.993, 374.456, 52847.709 24/08/18,11:03:06,12,11,1, 11.9,1,1, 18.846, 10536.979, 374.430, 52847.709 24/08/18,11:03:06,13,11,1, 11.9,1,1, 18.846, 10536.970, 374.468, 52847.700 24/08/18,11:03:06,14,11,1, 11.9,1,1, 18.846, 10536.981, 374.468, 52847.750 24/08/18,11:03:06,15,11,1, 11.9,1,1, 18.846, 10536.969, 374.490, 52847.748 24/08/18,11:03:06,16,11,1, 11.9,1,1, 18.846, 10536.974, 374.479, 52847.674 24/08/18,11:03:06,17,11,1, 11.9,1,1, 18.846, 10536.979, 374.467, 52847.687 24/08/18,11:03:06,18,11,1, 11.9,1,1, 18.846, 10536.978, 374.466, 52847.697 24/08/18,11:03:06,19,11,1, 11.9,1,1, 18.846, 10536.952, 374.466, 52847.768 24/08/18,11:03:07,00,12,1, 11.9,1,1, 18.850, 10536.948, 374.466, 52847.768 24/08/18,11:03:07,01,12,1, 11.9,1,1, 18.850, 10536.953, 374.482, 52847.684 24/08/18,11:03:07,02,12,1, 11.9,1,1, 18.850, 10536.938, 374.504, 52847.726 24/08/18,11:03:07,03,12,1, 11.9,1,1, 18.850, 10536.947, 374.495, 52847.713 24/08/18,11:03:07,04,12,1, 11.9,1,1, 18.850, 10536.967, 374.499, 52847.710 24/08/18,11:03:07,05,12,1, 11.9,1,1, 18.850, 10536.950, 374.508, 52847.727 24/08/18,11:03:07,06,12,1, 11.9,1,1, 18.850, 10536.949, 374.498, 52847.710 24/08/18,11:03:07,07,12,1, 11.9,1,1, 18.850, 10536.950, 374.497, 52847.663 24/08/18,11:03:07,08,12,1, 11.9,1,1, 18.850, 10536.916, 374.514, 52847.741 24/08/18,11:03:07,09,12,1, 11.9,1,1, 18.850, 10536.931, 374.497, 52847.733 24/08/18,11:03:07,10,12,1, 11.9,1,1, 18.850, 10536.907, 374.513, 52847.616 24/08/18,11:03:07,11,12,1, 11.9,1,1, 18.850, 10536.920, 374.516, 52847.671 24/08/18,11:03:07,12,12,1, 11.9,1,1, 18.850, 10536.919, 374.519, 52847.712 24/08/18,11:03:07,13,12,1, 11.9,1,1, 18.850, 10536.904, 374.517, 52847.701 24/08/18,11:03:07,14,12,1, 11.9,1,1, 18.850, 10536.912, 374.533, 52847.661 24/08/18,11:03:07,15,12,1, 11.9,1,1, 18.850, 10536.904, 374.528, 52847.674 24/08/18,11:03:07,16,12,1, 11.9,1,1, 18.850, 10536.900, 374.551, 52847.668 24/08/18,11:03:07,17,12,1, 11.9,1,1, 18.850, 10536.876, 374.504, 52847.648 24/08/18,11:03:07,18,12,1, 11.9,1,1, 18.850, 10536.869, 374.537, 52847.709 24/08/18,11:03:07,19,12,1, 11.9,1,1, 18.850, 10536.885, 374.550, 52847.721 24/08/18,11:03:08,00,12,1, 11.9,1,1, 18.851, 10536.882, 374.550, 52847.721 24/08/18,11:03:08,01,12,1, 11.9,1,1, 18.851, 10536.856, 374.566, 52847.699 24/08/18,11:03:08,02,12,1, 11.9,1,1, 18.851, 10536.839, 374.550, 52847.746 24/08/18,11:03:08,03,12,1, 11.9,1,1, 18.851, 10536.865, 374.530, 52847.688 24/08/18,11:03:08,04,12,1, 11.9,1,1, 18.851, 10536.864, 374.548, 52847.722 24/08/18,11:03:08,05,12,1, 11.9,1,1, 18.851, 10536.835, 374.519, 52847.619 24/08/18,11:03:08,06,12,1, 11.9,1,1, 18.851, 10536.834, 374.556, 52847.687 24/08/18,11:03:08,07,12,1, 11.9,1,1, 18.851, 10536.808, 374.524, 52847.619 24/08/18,11:03:08,08,12,1, 11.9,1,1, 18.851, 10536.811, 374.543, 52847.678 24/08/18,11:03:08,09,12,1, 11.9,1,1, 18.851, 10536.801, 374.560, 52847.705 24/08/18,11:03:08,10,12,1, 11.9,1,1, 18.851, 10536.777, 374.545, 52847.632 24/08/18,11:03:08,11,12,1, 11.9,1,1, 18.851, 10536.811, 374.542, 52847.644 24/08/18,11:03:08,12,12,1, 11.9,1,1, 18.851, 10536.798, 374.528, 52847.672 24/08/18,11:03:08,13,12,1, 11.9,1,1, 18.851, 10536.812, 374.571, 52847.725 24/08/18,11:03:08,14,12,1, 11.9,1,1, 18.851, 10536.796, 374.534, 52847.678 24/08/18,11:03:08,15,12,1, 11.9,1,1, 18.851, 10536.777, 374.564, 52847.714 24/08/18,11:03:08,16,12,1, 11.9,1,1, 18.851, 10536.786, 374.560, 52847.704 24/08/18,11:03:08,17,12,1, 11.9,1,1, 18.851, 10536.774, 374.556, 52847.665 24/08/18,11:03:08,18,12,1, 11.9,1,1, 18.851, 10536.770, 374.540, 52847.709 24/08/18,11:03:08,19,12,1, 11.9,1,1, 18.851, 10536.776, 374.536, 52847.712 24/08/18,11:03:09,00,11,1, 11.9,1,1, 18.847, 10536.773, 374.536, 52847.712 24/08/18,11:03:09,01,11,1, 11.9,1,1, 18.847, 10536.759, 374.538, 52847.697 24/08/18,11:03:09,02,11,1, 11.9,1,1, 18.847, 10536.742, 374.555, 52847.653 24/08/18,11:03:09,03,11,1, 11.9,1,1, 18.847, 10536.740, 374.564, 52847.672 24/08/18,11:03:09,04,11,1, 11.9,1,1, 18.847, 10536.738, 374.541, 52847.694 24/08/18,11:03:09,05,11,1, 11.9,1,1, 18.847, 10536.739, 374.558, 52847.660 24/08/18,11:03:09,06,11,1, 11.9,1,1, 18.847, 10536.721, 374.553, 52847.665 24/08/18,11:03:09,07,11,1, 11.9,1,1, 18.847, 10536.722, 374.547, 52847.634 24/08/18,11:03:09,08,11,1, 11.9,1,1, 18.847, 10536.685, 374.559, 52847.638 24/08/18,11:03:09,09,11,1, 11.9,1,1, 18.847, 10536.689, 374.516, 52847.634 24/08/18,11:03:09,10,11,1, 11.9,1,1, 18.847, 10536.690, 374.541, 52847.628 24/08/18,11:03:09,11,11,1, 11.9,1,1, 18.847, 10536.682, 374.535, 52847.624 24/08/18,11:03:09,12,11,1, 11.9,1,1, 18.847, 10536.659, 374.551, 52847.639 24/08/18,11:03:09,13,11,1, 11.9,1,1, 18.847, 10536.661, 374.569, 52847.600 24/08/18,11:03:09,14,11,1, 11.9,1,1, 18.847, 10536.628, 374.550, 52847.602 24/08/18,11:03:09,15,11,1, 11.9,1,1, 18.847, 10536.651, 374.542, 52847.612 24/08/18,11:03:09,16,11,1, 11.9,1,1, 18.847, 10536.648, 374.566, 52847.670 24/08/18,11:03:09,17,11,1, 11.9,1,1, 18.847, 10536.648, 374.558, 52847.619 24/08/18,11:03:09,18,11,1, 11.9,1,1, 18.847, 10536.646, 374.547, 52847.617 24/08/18,11:03:09,19,11,1, 11.9,1,1, 18.847, 10536.629, 374.546, 52847.630 24/08/18,11:03:10,00,10,1, 11.9,1,1, 18.853, 10536.623, 374.546, 52847.630 24/08/18,11:03:10,01,10,1, 11.9,1,1, 18.853, 10536.595, 374.543, 52847.650 24/08/18,11:03:10,02,10,1, 11.9,1,1, 18.853, 10536.618, 374.552, 52847.581 24/08/18,11:03:10,03,10,1, 11.9,1,1, 18.853, 10536.608, 374.536, 52847.638 24/08/18,11:03:10,04,10,1, 11.9,1,1, 18.853, 10536.591, 374.539, 52847.644 24/08/18,11:03:10,05,10,1, 11.9,1,1, 18.853, 10536.605, 374.587, 52847.703 24/08/18,11:03:10,06,10,1, 11.9,1,1, 18.853, 10536.589, 374.534, 52847.668 24/08/18,11:03:10,07,10,1, 11.9,1,1, 18.853, 10536.576, 374.559, 52847.639 24/08/18,11:03:10,08,10,1, 11.9,1,1, 18.853, 10536.551, 374.563, 52847.583 24/08/18,11:03:10,09,10,1, 11.9,1,1, 18.853, 10536.564, 374.529, 52847.654 24/08/18,11:03:10,10,10,1, 11.9,1,1, 18.853, 10536.563, 374.553, 52847.593 24/08/18,11:03:10,11,10,1, 11.9,1,1, 18.853, 10536.529, 374.531, 52847.650 24/08/18,11:03:10,12,10,1, 11.9,1,1, 18.853, 10536.529, 374.517, 52847.618 24/08/18,11:03:10,13,10,1, 11.9,1,1, 18.853, 10536.526, 374.532, 52847.578 24/08/18,11:03:10,14,10,1, 11.9,1,1, 18.853, 10536.514, 374.528, 52847.565 24/08/18,11:03:10,15,10,1, 11.9,1,1, 18.853, 10536.517, 374.571, 52847.633 24/08/18,11:03:10,16,10,1, 11.9,1,1, 18.853, 10536.492, 374.503, 52847.553 24/08/18,11:03:10,17,10,1, 11.9,1,1, 18.853, 10536.487, 374.531, 52847.536 24/08/18,11:03:10,18,10,1, 11.9,1,1, 18.853, 10536.484, 374.560, 52847.644 24/08/18,11:03:10,19,10,1, 11.9,1,1, 18.853, 10536.498, 374.546, 52847.654 24/08/18,11:03:11,00,10,1, 11.9,1,1, 18.853, 10536.498, 374.546, 52847.654 24/08/18,11:03:11,01,10,1, 11.9,1,1, 18.853, 10536.457, 374.558, 52847.633 24/08/18,11:03:11,02,10,1, 11.9,1,1, 18.853, 10536.438, 374.546, 52847.641 24/08/18,11:03:11,03,10,1, 11.9,1,1, 18.853, 10536.445, 374.560, 52847.647 24/08/18,11:03:11,04,10,1, 11.9,1,1, 18.853, 10536.399, 374.523, 52847.632 24/08/18,11:03:11,05,10,1, 11.9,1,1, 18.853, 10536.415, 374.535, 52847.607 24/08/18,11:03:11,06,10,1, 11.9,1,1, 18.853, 10536.407, 374.548, 52847.601 24/08/18,11:03:11,07,10,1, 11.9,1,1, 18.853, 10536.369, 374.523, 52847.619 24/08/18,11:03:11,08,10,1, 11.9,1,1, 18.853, 10536.389, 374.547, 52847.608 24/08/18,11:03:11,09,10,1, 11.9,1,1, 18.853, 10536.383, 374.517, 52847.601 24/08/18,11:03:11,10,10,1, 11.9,1,1, 18.853, 10536.373, 374.523, 52847.596 24/08/18,11:03:11,11,10,1, 11.9,1,1, 18.853, 10536.373, 374.550, 52847.663 24/08/18,11:03:11,12,10,1, 11.9,1,1, 18.853, 10536.364, 374.532, 52847.619 24/08/18,11:03:11,13,10,1, 11.9,1,1, 18.853, 10536.359, 374.534, 52847.597 24/08/18,11:03:11,14,10,1, 11.9,1,1, 18.853, 10536.354, 374.524, 52847.560 24/08/18,11:03:11,15,10,1, 11.9,1,1, 18.853, 10536.345, 374.534, 52847.636 24/08/18,11:03:11,16,10,1, 11.9,1,1, 18.853, 10536.326, 374.561, 52847.614 24/08/18,11:03:11,17,10,1, 11.9,1,1, 18.853, 10536.334, 374.551, 52847.652 24/08/18,11:03:11,18,10,1, 11.9,1,1, 18.853, 10536.314, 374.565, 52847.643 24/08/18,11:03:11,19,10,1, 11.9,1,1, 18.853, 10536.288, 374.547, 52847.577 24/08/18,11:03:12,00,10,1, 12.0,1,1, 18.852, 10536.281, 374.547, 52847.577 24/08/18,11:03:12,01,10,1, 12.0,1,1, 18.852, 10536.288, 374.557, 52847.592 24/08/18,11:03:12,02,10,1, 12.0,1,1, 18.852, 10536.260, 374.508, 52847.600 24/08/18,11:03:12,03,10,1, 12.0,1,1, 18.852, 10536.259, 374.526, 52847.596 24/08/18,11:03:12,04,10,1, 12.0,1,1, 18.852, 10536.230, 374.529, 52847.568 24/08/18,11:03:12,05,10,1, 12.0,1,1, 18.852, 10536.209, 374.496, 52847.603 24/08/18,11:03:12,06,10,1, 12.0,1,1, 18.852, 10536.191, 374.529, 52847.583 24/08/18,11:03:12,07,10,1, 12.0,1,1, 18.852, 10536.201, 374.511, 52847.580 24/08/18,11:03:12,08,10,1, 12.0,1,1, 18.852, 10536.226, 374.493, 52847.585 24/08/18,11:03:12,09,10,1, 12.0,1,1, 18.852, 10536.184, 374.508, 52847.600 24/08/18,11:03:12,10,10,1, 12.0,1,1, 18.852, 10536.199, 374.520, 52847.591 24/08/18,11:03:12,11,10,1, 12.0,1,1, 18.852, 10536.178, 374.531, 52847.630 24/08/18,11:03:12,12,10,1, 12.0,1,1, 18.852, 10536.201, 374.517, 52847.659 24/08/18,11:03:12,13,10,1, 12.0,1,1, 18.852, 10536.182, 374.542, 52847.622 24/08/18,11:03:12,14,10,1, 12.0,1,1, 18.852, 10536.156, 374.521, 52847.615 24/08/18,11:03:12,15,10,1, 12.0,1,1, 18.852, 10536.160, 374.510, 52847.600 24/08/18,11:03:12,16,10,1, 12.0,1,1, 18.852, 10536.151, 374.533, 52847.570 24/08/18,11:03:12,17,10,1, 12.0,1,1, 18.852, 10536.120, 374.524, 52847.640 24/08/18,11:03:12,18,10,1, 12.0,1,1, 18.852, 10536.104, 374.532, 52847.551 24/08/18,11:03:12,19,10,1, 12.0,1,1, 18.852, 10536.111, 374.521, 52847.650 24/08/18,11:03:13,00,11,1, 11.9,1,1, 18.850, 10536.106, 374.521, 52847.650 24/08/18,11:03:13,01,11,1, 11.9,1,1, 18.850, 10536.095, 374.525, 52847.553 24/08/18,11:03:13,02,11,1, 11.9,1,1, 18.850, 10536.094, 374.541, 52847.637 24/08/18,11:03:13,03,11,1, 11.9,1,1, 18.850, 10536.089, 374.537, 52847.576 24/08/18,11:03:13,04,11,1, 11.9,1,1, 18.850, 10536.073, 374.563, 52847.585 24/08/18,11:03:13,05,11,1, 11.9,1,1, 18.850, 10536.057, 374.565, 52847.630 24/08/18,11:03:13,06,11,1, 11.9,1,1, 18.850, 10536.036, 374.550, 52847.639 24/08/18,11:03:13,07,11,1, 11.9,1,1, 18.850, 10536.054, 374.550, 52847.654 24/08/18,11:03:13,08,11,1, 11.9,1,1, 18.850, 10536.007, 374.557, 52847.566 24/08/18,11:03:13,09,11,1, 11.9,1,1, 18.850, 10536.030, 374.528, 52847.590 24/08/18,11:03:13,10,11,1, 11.9,1,1, 18.850, 10535.982, 374.548, 52847.590 24/08/18,11:03:13,11,11,1, 11.9,1,1, 18.850, 10536.020, 374.523, 52847.648 24/08/18,11:03:13,12,11,1, 11.9,1,1, 18.850, 10535.964, 374.546, 52847.679 24/08/18,11:03:13,13,11,1, 11.9,1,1, 18.850, 10535.978, 374.549, 52847.581 24/08/18,11:03:13,14,11,1, 11.9,1,1, 18.850, 10535.958, 374.550, 52847.591 24/08/18,11:03:13,15,11,1, 11.9,1,1, 18.850, 10535.956, 374.554, 52847.620 24/08/18,11:03:13,16,11,1, 11.9,1,1, 18.850, 10535.948, 374.548, 52847.649 24/08/18,11:03:13,17,11,1, 11.9,1,1, 18.850, 10535.948, 374.543, 52847.661 24/08/18,11:03:13,18,11,1, 11.9,1,1, 18.850, 10535.923, 374.535, 52847.577 24/08/18,11:03:13,19,11,1, 11.9,1,1, 18.850, 10535.931, 374.527, 52847.551 24/08/18,11:03:14,00,11,1, 11.9,1,1, 18.851, 10535.930, 374.527, 52847.551 24/08/18,11:03:14,01,11,1, 11.9,1,1, 18.851, 10535.912, 374.543, 52847.654 24/08/18,11:03:14,02,11,1, 11.9,1,1, 18.851, 10535.916, 374.522, 52847.653 24/08/18,11:03:14,03,11,1, 11.9,1,1, 18.851, 10535.876, 374.557, 52847.632 24/08/18,11:03:14,04,11,1, 11.9,1,1, 18.851, 10535.889, 374.513, 52847.589 24/08/18,11:03:14,05,11,1, 11.9,1,1, 18.851, 10535.869, 374.531, 52847.620 24/08/18,11:03:14,06,11,1, 11.9,1,1, 18.851, 10535.854, 374.523, 52847.626 24/08/18,11:03:14,07,11,1, 11.9,1,1, 18.851, 10535.844, 374.506, 52847.538 24/08/18,11:03:14,08,11,1, 11.9,1,1, 18.851, 10535.834, 374.539, 52847.636 24/08/18,11:03:14,09,11,1, 11.9,1,1, 18.851, 10535.831, 374.535, 52847.599 24/08/18,11:03:14,10,11,1, 11.9,1,1, 18.851, 10535.835, 374.557, 52847.554 24/08/18,11:03:14,11,11,1, 11.9,1,1, 18.851, 10535.829, 374.548, 52847.627 24/08/18,11:03:14,12,11,1, 11.9,1,1, 18.851, 10535.804, 374.552, 52847.623 24/08/18,11:03:14,13,11,1, 11.9,1,1, 18.851, 10535.802, 374.568, 52847.651 24/08/18,11:03:14,14,11,1, 11.9,1,1, 18.851, 10535.790, 374.555, 52847.643 24/08/18,11:03:14,15,11,1, 11.9,1,1, 18.851, 10535.772, 374.545, 52847.572 24/08/18,11:03:14,16,11,1, 11.9,1,1, 18.851, 10535.747, 374.537, 52847.606 24/08/18,11:03:14,17,11,1, 11.9,1,1, 18.851, 10535.764, 374.515, 52847.617 24/08/18,11:03:14,18,11,1, 11.9,1,1, 18.851, 10535.747, 374.513, 52847.625 24/08/18,11:03:14,19,11,1, 11.9,1,1, 18.851, 10535.734, 374.536, 52847.539 24/08/18,11:03:15,00,11,1, 11.9,1,1, 18.852, 10535.730, 374.536, 52847.539 24/08/18,11:03:15,01,11,1, 11.9,1,1, 18.852, 10535.730, 374.537, 52847.665 24/08/18,11:03:15,02,11,1, 11.9,1,1, 18.852, 10535.723, 374.517, 52847.559 24/08/18,11:03:15,03,11,1, 11.9,1,1, 18.852, 10535.693, 374.527, 52847.628 24/08/18,11:03:15,04,11,1, 11.9,1,1, 18.852, 10535.686, 374.529, 52847.601 24/08/18,11:03:15,05,11,1, 11.9,1,1, 18.852, 10535.673, 374.557, 52847.553 24/08/18,11:03:15,06,11,1, 11.9,1,1, 18.852, 10535.674, 374.516, 52847.586 24/08/18,11:03:15,07,11,1, 11.9,1,1, 18.852, 10535.643, 374.528, 52847.559 24/08/18,11:03:15,08,11,1, 11.9,1,1, 18.852, 10535.656, 374.497, 52847.548 24/08/18,11:03:15,09,11,1, 11.9,1,1, 18.852, 10535.651, 374.525, 52847.602 24/08/18,11:03:15,10,11,1, 11.9,1,1, 18.852, 10535.654, 374.556, 52847.594 24/08/18,11:03:15,11,11,1, 11.9,1,1, 18.852, 10535.622, 374.521, 52847.645 24/08/18,11:03:15,12,11,1, 11.9,1,1, 18.852, 10535.646, 374.525, 52847.584 24/08/18,11:03:15,13,11,1, 11.9,1,1, 18.852, 10535.639, 374.559, 52847.599 24/08/18,11:03:15,14,11,1, 11.9,1,1, 18.852, 10535.632, 374.513, 52847.551 24/08/18,11:03:15,15,11,1, 11.9,1,1, 18.852, 10535.603, 374.524, 52847.585 24/08/18,11:03:15,16,11,1, 11.9,1,1, 18.852, 10535.598, 374.551, 52847.649 24/08/18,11:03:15,17,11,1, 11.9,1,1, 18.852, 10535.603, 374.515, 52847.600 24/08/18,11:03:15,18,11,1, 11.9,1,1, 18.852, 10535.563, 374.528, 52847.547 24/08/18,11:03:15,19,11,1, 11.9,1,1, 18.852, 10535.586, 374.551, 52847.616 24/08/18,11:03:16,00,11,1, 11.9,1,1, 18.851, 10535.580, 374.551, 52847.616 24/08/18,11:03:16,01,11,1, 11.9,1,1, 18.851, 10535.567, 374.520, 52847.637 24/08/18,11:03:16,02,11,1, 11.9,1,1, 18.851, 10535.555, 374.527, 52847.614 24/08/18,11:03:16,03,11,1, 11.9,1,1, 18.851, 10535.545, 374.500, 52847.621 24/08/18,11:03:16,04,11,1, 11.9,1,1, 18.851, 10535.558, 374.541, 52847.550 24/08/18,11:03:16,05,11,1, 11.9,1,1, 18.851, 10535.536, 374.508, 52847.577 24/08/18,11:03:16,06,11,1, 11.9,1,1, 18.851, 10535.519, 374.534, 52847.612 24/08/18,11:03:16,07,11,1, 11.9,1,1, 18.851, 10535.536, 374.532, 52847.553 24/08/18,11:03:16,08,11,1, 11.9,1,1, 18.851, 10535.511, 374.525, 52847.547 24/08/18,11:03:16,09,11,1, 11.9,1,1, 18.851, 10535.515, 374.487, 52847.561 24/08/18,11:03:16,10,11,1, 11.9,1,1, 18.851, 10535.540, 374.520, 52847.622 24/08/18,11:03:16,11,11,1, 11.9,1,1, 18.851, 10535.484, 374.506, 52847.566 24/08/18,11:03:16,12,11,1, 11.9,1,1, 18.851, 10535.498, 374.548, 52847.637 24/08/18,11:03:16,13,11,1, 11.9,1,1, 18.851, 10535.486, 374.506, 52847.580 24/08/18,11:03:16,14,11,1, 11.9,1,1, 18.851, 10535.498, 374.522, 52847.537 24/08/18,11:03:16,15,11,1, 11.9,1,1, 18.851, 10535.485, 374.528, 52847.615 24/08/18,11:03:16,16,11,1, 11.9,1,1, 18.851, 10535.468, 374.510, 52847.509 24/08/18,11:03:16,17,11,1, 11.9,1,1, 18.851, 10535.454, 374.495, 52847.554 24/08/18,11:03:16,18,11,1, 11.9,1,1, 18.851, 10535.475, 374.518, 52847.568 24/08/18,11:03:16,19,11,1, 11.9,1,1, 18.851, 10535.454, 374.507, 52847.589 24/08/18,11:03:17,00,11,1, 11.9,1,1, 18.852, 10535.446, 374.507, 52847.589 24/08/18,11:03:17,01,11,1, 11.9,1,1, 18.852, 10535.461, 374.500, 52847.558 24/08/18,11:03:17,02,11,1, 11.9,1,1, 18.852, 10535.429, 374.494, 52847.518 24/08/18,11:03:17,03,11,1, 11.9,1,1, 18.852, 10535.456, 374.489, 52847.581 24/08/18,11:03:17,04,11,1, 11.9,1,1, 18.852, 10535.442, 374.495, 52847.577 24/08/18,11:03:17,05,11,1, 11.9,1,1, 18.852, 10535.435, 374.476, 52847.532 24/08/18,11:03:17,06,11,1, 11.9,1,1, 18.852, 10535.418, 374.484, 52847.576 24/08/18,11:03:17,07,11,1, 11.9,1,1, 18.852, 10535.431, 374.471, 52847.549 24/08/18,11:03:17,08,11,1, 11.9,1,1, 18.852, 10535.425, 374.467, 52847.526 24/08/18,11:03:17,09,11,1, 11.9,1,1, 18.852, 10535.421, 374.467, 52847.586 24/08/18,11:03:17,10,11,1, 11.9,1,1, 18.852, 10535.421, 374.483, 52847.515 24/08/18,11:03:17,11,11,1, 11.9,1,1, 18.852, 10535.418, 374.457, 52847.456 24/08/18,11:03:17,12,11,1, 11.9,1,1, 18.852, 10535.415, 374.478, 52847.545 24/08/18,11:03:17,13,11,1, 11.9,1,1, 18.852, 10535.414, 374.492, 52847.572 24/08/18,11:03:17,14,11,1, 11.9,1,1, 18.852, 10535.392, 374.501, 52847.574 24/08/18,11:03:17,15,11,1, 11.9,1,1, 18.852, 10535.377, 374.470, 52847.507 24/08/18,11:03:17,16,11,1, 11.9,1,1, 18.852, 10535.396, 374.459, 52847.553 24/08/18,11:03:17,17,11,1, 11.9,1,1, 18.852, 10535.408, 374.458, 52847.479 24/08/18,11:03:17,18,11,1, 11.9,1,1, 18.852, 10535.392, 374.469, 52847.499 24/08/18,11:03:17,19,11,1, 11.9,1,1, 18.852, 10535.369, 374.463, 52847.486 24/08/18,11:03:18,00,11,1, 11.9,1,1, 18.855, 10535.363, 374.463, 52847.486 24/08/18,11:03:18,01,11,1, 11.9,1,1, 18.855, 10535.361, 374.462, 52847.535 24/08/18,11:03:18,02,11,1, 11.9,1,1, 18.855, 10535.374, 374.444, 52847.522 24/08/18,11:03:18,03,11,1, 11.9,1,1, 18.855, 10535.353, 374.440, 52847.531 24/08/18,11:03:18,04,11,1, 11.9,1,1, 18.855, 10535.382, 374.446, 52847.504 24/08/18,11:03:18,05,11,1, 11.9,1,1, 18.855, 10535.358, 374.417, 52847.491 24/08/18,11:03:18,06,11,1, 11.9,1,1, 18.855, 10535.358, 374.401, 52847.507 24/08/18,11:03:18,07,11,1, 11.9,1,1, 18.855, 10535.374, 374.420, 52847.533 24/08/18,11:03:18,08,11,1, 11.9,1,1, 18.855, 10535.364, 374.433, 52847.539 24/08/18,11:03:18,09,11,1, 11.9,1,1, 18.855, 10535.341, 374.437, 52847.543 24/08/18,11:03:18,10,11,1, 11.9,1,1, 18.855, 10535.332, 374.415, 52847.490 24/08/18,11:03:18,11,11,1, 11.9,1,1, 18.855, 10535.336, 374.417, 52847.551 24/08/18,11:03:18,12,11,1, 11.9,1,1, 18.855, 10535.344, 374.395, 52847.513 24/08/18,11:03:18,13,11,1, 11.9,1,1, 18.855, 10535.328, 374.385, 52847.476 24/08/18,11:03:18,14,11,1, 11.9,1,1, 18.855, 10535.336, 374.419, 52847.529 24/08/18,11:03:18,15,11,1, 11.9,1,1, 18.855, 10535.324, 374.399, 52847.525 24/08/18,11:03:18,16,11,1, 11.9,1,1, 18.855, 10535.334, 374.392, 52847.510 24/08/18,11:03:18,17,11,1, 11.9,1,1, 18.855, 10535.355, 374.406, 52847.461 24/08/18,11:03:18,18,11,1, 11.9,1,1, 18.855, 10535.342, 374.374, 52847.455 24/08/18,11:03:18,19,11,1, 11.9,1,1, 18.855, 10535.347, 374.382, 52847.450 24/08/18,11:03:19,00,12,1, 11.9,1,1, 18.852, 10535.346, 374.382, 52847.450 24/08/18,11:03:19,01,12,1, 11.9,1,1, 18.852, 10535.323, 374.355, 52847.505 24/08/18,11:03:19,02,12,1, 11.9,1,1, 18.852, 10535.328, 374.350, 52847.470 24/08/18,11:03:19,03,12,1, 11.9,1,1, 18.852, 10535.324, 374.359, 52847.442 24/08/18,11:03:19,04,12,1, 11.9,1,1, 18.852, 10535.334, 374.354, 52847.378 24/08/18,11:03:19,05,12,1, 11.9,1,1, 18.852, 10535.334, 374.371, 52847.490 24/08/18,11:03:19,06,12,1, 11.9,1,1, 18.852, 10535.341, 374.360, 52847.489 24/08/18,11:03:19,07,12,1, 11.9,1,1, 18.852, 10535.330, 374.345, 52847.482 24/08/18,11:03:19,08,12,1, 11.9,1,1, 18.852, 10535.334, 374.349, 52847.430 24/08/18,11:03:19,09,12,1, 11.9,1,1, 18.852, 10535.342, 374.351, 52847.511 24/08/18,11:03:19,10,12,1, 11.9,1,1, 18.852, 10535.328, 374.319, 52847.461 24/08/18,11:03:19,11,12,1, 11.9,1,1, 18.852, 10535.320, 374.331, 52847.467 24/08/18,11:03:19,12,12,1, 11.9,1,1, 18.852, 10535.315, 374.329, 52847.466 24/08/18,11:03:19,13,12,1, 11.9,1,1, 18.852, 10535.314, 374.309, 52847.482 24/08/18,11:03:19,14,12,1, 11.9,1,1, 18.852, 10535.338, 374.328, 52847.424 24/08/18,11:03:19,15,12,1, 11.9,1,1, 18.852, 10535.315, 374.340, 52847.395 24/08/18,11:03:19,16,12,1, 11.9,1,1, 18.852, 10535.309, 374.302, 52847.450 24/08/18,11:03:19,17,12,1, 11.9,1,1, 18.852, 10535.329, 374.305, 52847.438 24/08/18,11:03:19,18,12,1, 11.9,1,1, 18.852, 10535.321, 374.270, 52847.387 24/08/18,11:03:19,19,12,1, 11.9,1,1, 18.852, 10535.340, 374.275, 52847.482 24/08/18,11:03:20,00,11,1, 11.8,1,1, 18.853, 10535.338, 374.275, 52847.482 24/08/18,11:03:20,01,11,1, 11.8,1,1, 18.853, 10535.314, 374.307, 52847.463 24/08/18,11:03:20,02,11,1, 11.8,1,1, 18.853, 10535.321, 374.292, 52847.444 24/08/18,11:03:20,03,11,1, 11.8,1,1, 18.853, 10535.336, 374.253, 52847.358 24/08/18,11:03:20,04,11,1, 11.8,1,1, 18.853, 10535.317, 374.265, 52847.397 24/08/18,11:03:20,05,11,1, 11.8,1,1, 18.853, 10535.312, 374.231, 52847.332 24/08/18,11:03:20,06,11,1, 11.8,1,1, 18.853, 10535.313, 374.238, 52847.392 24/08/18,11:03:20,07,11,1, 11.8,1,1, 18.853, 10535.301, 374.253, 52847.422 24/08/18,11:03:20,08,11,1, 11.8,1,1, 18.853, 10535.290, 374.237, 52847.348 24/08/18,11:03:20,09,11,1, 11.8,1,1, 18.853, 10535.319, 374.237, 52847.424 24/08/18,11:03:20,10,11,1, 11.8,1,1, 18.853, 10535.325, 374.257, 52847.370 24/08/18,11:03:20,11,11,1, 11.8,1,1, 18.853, 10535.305, 374.240, 52847.421 24/08/18,11:03:20,12,11,1, 11.8,1,1, 18.853, 10535.313, 374.212, 52847.333 24/08/18,11:03:20,13,11,1, 11.8,1,1, 18.853, 10535.311, 374.228, 52847.409 24/08/18,11:03:20,14,11,1, 11.8,1,1, 18.853, 10535.304, 374.191, 52847.372 24/08/18,11:03:20,15,11,1, 11.8,1,1, 18.853, 10535.305, 374.190, 52847.342 24/08/18,11:03:20,16,11,1, 11.8,1,1, 18.853, 10535.339, 374.216, 52847.374 24/08/18,11:03:20,17,11,1, 11.8,1,1, 18.853, 10535.290, 374.201, 52847.320 24/08/18,11:03:20,18,11,1, 11.8,1,1, 18.853, 10535.281, 374.188, 52847.366 24/08/18,11:03:20,19,11,1, 11.8,1,1, 18.853, 10535.310, 374.204, 52847.344 24/08/18,11:03:21,00,12,1, 11.9,1,1, 18.853, 10535.305, 374.204, 52847.344 24/08/18,11:03:21,01,12,1, 11.9,1,1, 18.853, 10535.293, 374.174, 52847.320 24/08/18,11:03:21,02,12,1, 11.9,1,1, 18.853, 10535.305, 374.177, 52847.332 24/08/18,11:03:21,03,12,1, 11.9,1,1, 18.853, 10535.310, 374.183, 52847.338 24/08/18,11:03:21,04,12,1, 11.9,1,1, 18.853, 10535.292, 374.170, 52847.376 24/08/18,11:03:21,05,12,1, 11.9,1,1, 18.853, 10535.294, 374.161, 52847.372 24/08/18,11:03:21,06,12,1, 11.9,1,1, 18.853, 10535.305, 374.155, 52847.367 24/08/18,11:03:21,07,12,1, 11.9,1,1, 18.853, 10535.301, 374.152, 52847.267 24/08/18,11:03:21,08,12,1, 11.9,1,1, 18.853, 10535.306, 374.170, 52847.311 24/08/18,11:03:21,09,12,1, 11.9,1,1, 18.853, 10535.301, 374.132, 52847.247 24/08/18,11:03:21,10,12,1, 11.9,1,1, 18.853, 10535.309, 374.137, 52847.287 24/08/18,11:03:21,11,12,1, 11.9,1,1, 18.853, 10535.317, 374.127, 52847.316 24/08/18,11:03:21,12,12,1, 11.9,1,1, 18.853, 10535.345, 374.139, 52847.242 24/08/18,11:03:21,13,12,1, 11.9,1,1, 18.853, 10535.308, 374.138, 52847.295 24/08/18,11:03:21,14,12,1, 11.9,1,1, 18.853, 10535.302, 374.128, 52847.214 24/08/18,11:03:21,15,12,1, 11.9,1,1, 18.853, 10535.319, 374.121, 52847.262 24/08/18,11:03:21,16,12,1, 11.9,1,1, 18.853, 10535.334, 374.110, 52847.225 24/08/18,11:03:21,17,12,1, 11.9,1,1, 18.853, 10535.315, 374.092, 52847.283 24/08/18,11:03:21,18,12,1, 11.9,1,1, 18.853, 10535.307, 374.104, 52847.233 24/08/18,11:03:21,19,12,1, 11.9,1,1, 18.853, 10535.342, 374.116, 52847.253 24/08/18,11:03:22,00,12,1, 11.9,1,1, 18.856, 10535.338, 374.116, 52847.253 24/08/18,11:03:22,01,12,1, 11.9,1,1, 18.856, 10535.332, 374.099, 52847.260 24/08/18,11:03:22,02,12,1, 11.9,1,1, 18.856, 10535.327, 374.098, 52847.254 24/08/18,11:03:22,03,12,1, 11.9,1,1, 18.856, 10535.314, 374.086, 52847.274 24/08/18,11:03:22,04,12,1, 11.9,1,1, 18.856, 10535.321, 374.092, 52847.223 24/08/18,11:03:22,05,12,1, 11.9,1,1, 18.856, 10535.319, 374.095, 52847.233 24/08/18,11:03:22,06,12,1, 11.9,1,1, 18.856, 10535.318, 374.111, 52847.187 24/08/18,11:03:22,07,12,1, 11.9,1,1, 18.856, 10535.305, 374.095, 52847.222 24/08/18,11:03:22,08,12,1, 11.9,1,1, 18.856, 10535.317, 374.077, 52847.213 24/08/18,11:03:22,09,12,1, 11.9,1,1, 18.856, 10535.295, 374.057, 52847.156 24/08/18,11:03:22,10,12,1, 11.9,1,1, 18.856, 10535.317, 374.049, 52847.206 24/08/18,11:03:22,11,12,1, 11.9,1,1, 18.856, 10535.320, 374.066, 52847.133 24/08/18,11:03:22,12,12,1, 11.9,1,1, 18.856, 10535.321, 374.070, 52847.190 24/08/18,11:03:22,13,12,1, 11.9,1,1, 18.856, 10535.316, 374.085, 52847.119 24/08/18,11:03:22,14,12,1, 11.9,1,1, 18.856, 10535.321, 374.053, 52847.118 24/08/18,11:03:22,15,12,1, 11.9,1,1, 18.856, 10535.324, 374.050, 52847.134 24/08/18,11:03:22,16,12,1, 11.9,1,1, 18.856, 10535.334, 374.055, 52847.120 24/08/18,11:03:22,17,12,1, 11.9,1,1, 18.856, 10535.321, 374.027, 52847.220 24/08/18,11:03:22,18,12,1, 11.9,1,1, 18.856, 10535.329, 374.055, 52847.214 24/08/18,11:03:22,19,12,1, 11.9,1,1, 18.856, 10535.317, 374.031, 52847.212 24/08/18,11:03:23,00,12,1, 11.9,1,1, 18.854, 10535.313, 374.031, 52847.212 24/08/18,11:03:23,01,12,1, 11.9,1,1, 18.854, 10535.325, 374.049, 52847.215 24/08/18,11:03:23,02,12,1, 11.9,1,1, 18.854, 10535.322, 374.046, 52847.170 24/08/18,11:03:23,03,12,1, 11.9,1,1, 18.854, 10535.303, 374.015, 52847.198 24/08/18,11:03:23,04,12,1, 11.9,1,1, 18.854, 10535.350, 374.019, 52847.120 24/08/18,11:03:23,05,12,1, 11.9,1,1, 18.854, 10535.356, 374.034, 52847.153 24/08/18,11:03:23,06,12,1, 11.9,1,1, 18.854, 10535.335, 374.021, 52847.154 24/08/18,11:03:23,07,12,1, 11.9,1,1, 18.854, 10535.335, 374.017, 52847.070 24/08/18,11:03:23,08,12,1, 11.9,1,1, 18.854, 10535.360, 374.021, 52847.113 24/08/18,11:03:23,09,12,1, 11.9,1,1, 18.854, 10535.334, 374.007, 52847.087 24/08/18,11:03:23,10,12,1, 11.9,1,1, 18.854, 10535.334, 373.989, 52847.162 24/08/18,11:03:23,11,12,1, 11.9,1,1, 18.854, 10535.352, 374.004, 52847.119 24/08/18,11:03:23,12,12,1, 11.9,1,1, 18.854, 10535.357, 374.025, 52847.125 24/08/18,11:03:23,13,12,1, 11.9,1,1, 18.854, 10535.368, 374.012, 52847.091 24/08/18,11:03:23,14,12,1, 11.9,1,1, 18.854, 10535.360, 373.993, 52847.091 24/08/18,11:03:23,15,12,1, 11.9,1,1, 18.854, 10535.353, 373.992, 52847.100 24/08/18,11:03:23,16,12,1, 11.9,1,1, 18.854, 10535.367, 374.013, 52847.106 24/08/18,11:03:23,17,12,1, 11.9,1,1, 18.854, 10535.354, 373.989, 52847.125 24/08/18,11:03:23,18,12,1, 11.9,1,1, 18.854, 10535.369, 373.992, 52847.113 24/08/18,11:03:23,19,12,1, 11.9,1,1, 18.854, 10535.379, 373.996, 52847.142 24/08/18,11:03:24,00,12,1, 11.9,1,1, 18.853, 10535.371, 373.996, 52847.142 24/08/18,11:03:24,01,12,1, 11.9,1,1, 18.853, 10535.384, 373.966, 52847.032 24/08/18,11:03:24,02,12,1, 11.9,1,1, 18.853, 10535.368, 373.998, 52847.071 24/08/18,11:03:24,03,12,1, 11.9,1,1, 18.853, 10535.367, 373.997, 52847.048 24/08/18,11:03:24,04,12,1, 11.9,1,1, 18.853, 10535.372, 373.987, 52847.044 24/08/18,11:03:24,05,12,1, 11.9,1,1, 18.853, 10535.360, 373.961, 52847.021 24/08/18,11:03:24,06,12,1, 11.9,1,1, 18.853, 10535.393, 373.970, 52847.090 24/08/18,11:03:24,07,12,1, 11.9,1,1, 18.853, 10535.386, 373.968, 52847.067 24/08/18,11:03:24,08,12,1, 11.9,1,1, 18.853, 10535.375, 373.976, 52847.105 24/08/18,11:03:24,09,12,1, 11.9,1,1, 18.853, 10535.384, 373.963, 52847.063 24/08/18,11:03:24,10,12,1, 11.9,1,1, 18.853, 10535.378, 373.978, 52847.086 24/08/18,11:03:24,11,12,1, 11.9,1,1, 18.853, 10535.394, 373.992, 52847.077 24/08/18,11:03:24,12,12,1, 11.9,1,1, 18.853, 10535.386, 373.958, 52847.021 24/08/18,11:03:24,13,12,1, 11.9,1,1, 18.853, 10535.392, 373.981, 52847.086 24/08/18,11:03:24,14,12,1, 11.9,1,1, 18.853, 10535.415, 373.974, 52847.037 24/08/18,11:03:24,15,12,1, 11.9,1,1, 18.853, 10535.420, 373.966, 52847.050 24/08/18,11:03:24,16,12,1, 11.9,1,1, 18.853, 10535.408, 373.963, 52847.092 24/08/18,11:03:24,17,12,1, 11.9,1,1, 18.853, 10535.408, 373.942, 52846.986 24/08/18,11:03:24,18,12,1, 11.9,1,1, 18.853, 10535.403, 373.975, 52847.118 24/08/18,11:03:24,19,12,1, 11.9,1,1, 18.853, 10535.419, 373.954, 52847.065 24/08/18,11:03:25,00,11,1, 11.9,1,1, 18.850, 10535.413, 373.954, 52847.065 24/08/18,11:03:25,01,11,1, 11.9,1,1, 18.850, 10535.407, 373.946, 52847.036 24/08/18,11:03:25,02,11,1, 11.9,1,1, 18.850, 10535.423, 373.939, 52846.984 24/08/18,11:03:25,03,11,1, 11.9,1,1, 18.850, 10535.417, 373.966, 52847.033 24/08/18,11:03:25,04,11,1, 11.9,1,1, 18.850, 10535.422, 373.932, 52847.024 24/08/18,11:03:25,05,11,1, 11.9,1,1, 18.850, 10535.421, 373.929, 52847.051 24/08/18,11:03:25,06,11,1, 11.9,1,1, 18.850, 10535.431, 373.948, 52847.090 24/08/18,11:03:25,07,11,1, 11.9,1,1, 18.850, 10535.418, 373.932, 52847.064 24/08/18,11:03:25,08,11,1, 11.9,1,1, 18.850, 10535.438, 373.920, 52846.975 24/08/18,11:03:25,09,11,1, 11.9,1,1, 18.850, 10535.433, 373.946, 52847.044 24/08/18,11:03:25,10,11,1, 11.9,1,1, 18.850, 10535.477, 373.933, 52847.016 24/08/18,11:03:25,11,11,1, 11.9,1,1, 18.850, 10535.437, 373.904, 52846.923 24/08/18,11:03:25,12,11,1, 11.9,1,1, 18.850, 10535.445, 373.915, 52846.991 24/08/18,11:03:25,13,11,1, 11.9,1,1, 18.850, 10535.480, 373.927, 52847.009 24/08/18,11:03:25,14,11,1, 11.9,1,1, 18.850, 10535.481, 373.931, 52847.050 24/08/18,11:03:25,15,11,1, 11.9,1,1, 18.850, 10535.460, 373.917, 52847.022 24/08/18,11:03:25,16,11,1, 11.9,1,1, 18.850, 10535.464, 373.895, 52846.989 24/08/18,11:03:25,17,11,1, 11.9,1,1, 18.850, 10535.487, 373.918, 52846.974 24/08/18,11:03:25,18,11,1, 11.9,1,1, 18.850, 10535.499, 373.943, 52846.987 24/08/18,11:03:25,19,11,1, 11.9,1,1, 18.850, 10535.484, 373.910, 52847.012 24/08/18,11:03:26,00,12,1, 11.9,1,1, 18.854, 10535.480, 373.910, 52847.012 24/08/18,11:03:26,01,12,1, 11.9,1,1, 18.854, 10535.475, 373.911, 52847.010 24/08/18,11:03:26,02,12,1, 11.9,1,1, 18.854, 10535.493, 373.912, 52846.992 24/08/18,11:03:26,03,12,1, 11.9,1,1, 18.854, 10535.497, 373.923, 52847.017 24/08/18,11:03:26,04,12,1, 11.9,1,1, 18.854, 10535.511, 373.895, 52846.957 24/08/18,11:03:26,05,12,1, 11.9,1,1, 18.854, 10535.485, 373.911, 52847.001 24/08/18,11:03:26,06,12,1, 11.9,1,1, 18.854, 10535.495, 373.916, 52846.976 24/08/18,11:03:26,07,12,1, 11.9,1,1, 18.854, 10535.491, 373.876, 52846.996 24/08/18,11:03:26,08,12,1, 11.9,1,1, 18.854, 10535.522, 373.904, 52846.954 24/08/18,11:03:26,09,12,1, 11.9,1,1, 18.854, 10535.506, 373.876, 52846.986 24/08/18,11:03:26,10,12,1, 11.9,1,1, 18.854, 10535.529, 373.918, 52847.006 24/08/18,11:03:26,11,12,1, 11.9,1,1, 18.854, 10535.527, 373.906, 52846.981 24/08/18,11:03:26,12,12,1, 11.9,1,1, 18.854, 10535.535, 373.865, 52846.847 24/08/18,11:03:26,13,12,1, 11.9,1,1, 18.854, 10535.554, 373.878, 52846.930 24/08/18,11:03:26,14,12,1, 11.9,1,1, 18.854, 10535.543, 373.903, 52846.975 24/08/18,11:03:26,15,12,1, 11.9,1,1, 18.854, 10535.551, 373.888, 52846.898 24/08/18,11:03:26,16,12,1, 11.9,1,1, 18.854, 10535.555, 373.885, 52846.970 24/08/18,11:03:26,17,12,1, 11.9,1,1, 18.854, 10535.551, 373.900, 52847.018 24/08/18,11:03:26,18,12,1, 11.9,1,1, 18.854, 10535.554, 373.927, 52846.900 24/08/18,11:03:26,19,12,1, 11.9,1,1, 18.854, 10535.559, 373.917, 52847.003 24/08/18,11:03:27,00,11,1, 11.8,1,1, 18.856, 10535.555, 373.917, 52847.003 24/08/18,11:03:27,01,11,1, 11.8,1,1, 18.856, 10535.570, 373.887, 52846.907 24/08/18,11:03:27,02,11,1, 11.8,1,1, 18.856, 10535.602, 373.876, 52846.817 24/08/18,11:03:27,03,11,1, 11.8,1,1, 18.856, 10535.600, 373.896, 52846.880 24/08/18,11:03:27,04,11,1, 11.8,1,1, 18.856, 10535.603, 373.879, 52846.852 24/08/18,11:03:27,05,11,1, 11.8,1,1, 18.856, 10535.615, 373.867, 52846.884 24/08/18,11:03:27,06,11,1, 11.8,1,1, 18.856, 10535.592, 373.883, 52846.874 24/08/18,11:03:27,07,11,1, 11.8,1,1, 18.856, 10535.622, 373.896, 52846.866 24/08/18,11:03:27,08,11,1, 11.8,1,1, 18.856, 10535.612, 373.871, 52846.875 24/08/18,11:03:27,09,11,1, 11.8,1,1, 18.856, 10535.615, 373.888, 52846.853 24/08/18,11:03:27,10,11,1, 11.8,1,1, 18.856, 10535.615, 373.878, 52846.887 24/08/18,11:03:27,11,11,1, 11.8,1,1, 18.856, 10535.593, 373.880, 52846.903 24/08/18,11:03:27,12,11,1, 11.8,1,1, 18.856, 10535.623, 373.873, 52846.841 24/08/18,11:03:27,13,11,1, 11.8,1,1, 18.856, 10535.614, 373.881, 52846.907 24/08/18,11:03:27,14,11,1, 11.8,1,1, 18.856, 10535.640, 373.877, 52846.868 24/08/18,11:03:27,15,11,1, 11.8,1,1, 18.856, 10535.666, 373.865, 52846.868 24/08/18,11:03:27,16,11,1, 11.8,1,1, 18.856, 10535.639, 373.865, 52846.895 24/08/18,11:03:27,17,11,1, 11.8,1,1, 18.856, 10535.660, 373.869, 52846.844 24/08/18,11:03:27,18,11,1, 11.8,1,1, 18.856, 10535.654, 373.837, 52846.816 24/08/18,11:03:27,19,11,1, 11.8,1,1, 18.856, 10535.682, 373.885, 52846.879 24/08/18,11:03:28,00,12,1, 11.9,1,1, 18.856, 10535.680, 373.885, 52846.879 24/08/18,11:03:28,01,12,1, 11.9,1,1, 18.856, 10535.656, 373.850, 52846.861 24/08/18,11:03:28,02,12,1, 11.9,1,1, 18.856, 10535.680, 373.851, 52846.935 24/08/18,11:03:28,03,12,1, 11.9,1,1, 18.856, 10535.672, 373.857, 52846.802 24/08/18,11:03:28,04,12,1, 11.9,1,1, 18.856, 10535.709, 373.881, 52846.854 24/08/18,11:03:28,05,12,1, 11.9,1,1, 18.856, 10535.681, 373.872, 52846.795 24/08/18,11:03:28,06,12,1, 11.9,1,1, 18.856, 10535.701, 373.864, 52846.833 24/08/18,11:03:28,07,12,1, 11.9,1,1, 18.856, 10535.741, 373.839, 52846.826 24/08/18,11:03:28,08,12,1, 11.9,1,1, 18.856, 10535.709, 373.858, 52846.850 24/08/18,11:03:28,09,12,1, 11.9,1,1, 18.856, 10535.724, 373.842, 52846.862 24/08/18,11:03:28,10,12,1, 11.9,1,1, 18.856, 10535.705, 373.885, 52846.794 24/08/18,11:03:28,11,12,1, 11.9,1,1, 18.856, 10535.741, 373.869, 52846.768 24/08/18,11:03:28,12,12,1, 11.9,1,1, 18.856, 10535.716, 373.852, 52846.736 24/08/18,11:03:28,13,12,1, 11.9,1,1, 18.856, 10535.738, 373.885, 52846.812 24/08/18,11:03:28,14,12,1, 11.9,1,1, 18.856, 10535.746, 373.846, 52846.725 24/08/18,11:03:28,15,12,1, 11.9,1,1, 18.856, 10535.753, 373.835, 52846.725 24/08/18,11:03:28,16,12,1, 11.9,1,1, 18.856, 10535.768, 373.845, 52846.745 24/08/18,11:03:28,17,12,1, 11.9,1,1, 18.856, 10535.743, 373.850, 52846.821 24/08/18,11:03:28,18,12,1, 11.9,1,1, 18.856, 10535.765, 373.865, 52846.768 24/08/18,11:03:28,19,12,1, 11.9,1,1, 18.856, 10535.760, 373.849, 52846.753 24/08/18,11:03:29,00,12,1, 11.9,1,1, 18.855, 10535.755, 373.849, 52846.753 24/08/18,11:03:29,01,12,1, 11.9,1,1, 18.855, 10535.792, 373.831, 52846.779 24/08/18,11:03:29,02,12,1, 11.9,1,1, 18.855, 10535.769, 373.835, 52846.781 24/08/18,11:03:29,03,12,1, 11.9,1,1, 18.855, 10535.799, 373.843, 52846.752 24/08/18,11:03:29,04,12,1, 11.9,1,1, 18.855, 10535.794, 373.828, 52846.724 24/08/18,11:03:29,05,12,1, 11.9,1,1, 18.855, 10535.790, 373.830, 52846.750 24/08/18,11:03:29,06,12,1, 11.9,1,1, 18.855, 10535.796, 373.844, 52846.733 24/08/18,11:03:29,07,12,1, 11.9,1,1, 18.855, 10535.819, 373.861, 52846.767 24/08/18,11:03:29,08,12,1, 11.9,1,1, 18.855, 10535.807, 373.838, 52846.743 24/08/18,11:03:29,09,12,1, 11.9,1,1, 18.855, 10535.811, 373.829, 52846.661 24/08/18,11:03:29,10,12,1, 11.9,1,1, 18.855, 10535.819, 373.837, 52846.714 24/08/18,11:03:29,11,12,1, 11.9,1,1, 18.855, 10535.820, 373.855, 52846.761 24/08/18,11:03:29,12,12,1, 11.9,1,1, 18.855, 10535.839, 373.848, 52846.699 24/08/18,11:03:29,13,12,1, 11.9,1,1, 18.855, 10535.831, 373.835, 52846.701 24/08/18,11:03:29,14,12,1, 11.9,1,1, 18.855, 10535.834, 373.840, 52846.735 24/08/18,11:03:29,15,12,1, 11.9,1,1, 18.855, 10535.818, 373.844, 52846.792 24/08/18,11:03:29,16,12,1, 11.9,1,1, 18.855, 10535.850, 373.844, 52846.721 24/08/18,11:03:29,17,12,1, 11.9,1,1, 18.855, 10535.846, 373.840, 52846.733 24/08/18,11:03:29,18,12,1, 11.9,1,1, 18.855, 10535.851, 373.845, 52846.717 24/08/18,11:03:29,19,12,1, 11.9,1,1, 18.855, 10535.853, 373.839, 52846.701 24/08/18,11:03:30,00,12,1, 11.9,1,1, 18.856, 10535.847, 373.839, 52846.701 24/08/18,11:03:30,01,12,1, 11.9,1,1, 18.856, 10535.897, 373.852, 52846.723 24/08/18,11:03:30,02,12,1, 11.9,1,1, 18.856, 10535.900, 373.877, 52846.743 24/08/18,11:03:30,03,12,1, 11.9,1,1, 18.856, 10535.895, 373.850, 52846.702 24/08/18,11:03:30,04,12,1, 11.9,1,1, 18.856, 10535.905, 373.858, 52846.665 24/08/18,11:03:30,05,12,1, 11.9,1,1, 18.856, 10535.915, 373.886, 52846.730 24/08/18,11:03:30,06,12,1, 11.9,1,1, 18.856, 10535.921, 373.843, 52846.658 24/08/18,11:03:30,07,12,1, 11.9,1,1, 18.856, 10535.897, 373.896, 52846.659 24/08/18,11:03:30,08,12,1, 11.9,1,1, 18.856, 10535.938, 373.867, 52846.697 24/08/18,11:03:30,09,12,1, 11.9,1,1, 18.856, 10535.932, 373.859, 52846.655 24/08/18,11:03:30,10,12,1, 11.9,1,1, 18.856, 10535.935, 373.852, 52846.691 24/08/18,11:03:30,11,12,1, 11.9,1,1, 18.856, 10535.968, 373.906, 52846.693 24/08/18,11:03:30,12,12,1, 11.9,1,1, 18.856, 10535.959, 373.870, 52846.665 24/08/18,11:03:30,13,12,1, 11.9,1,1, 18.856, 10535.981, 373.829, 52846.674 24/08/18,11:03:30,14,12,1, 11.9,1,1, 18.856, 10535.967, 373.870, 52846.647 24/08/18,11:03:30,15,12,1, 11.9,1,1, 18.856, 10536.005, 373.876, 52846.690 24/08/18,11:03:30,16,12,1, 11.9,1,1, 18.856, 10535.970, 373.864, 52846.641 24/08/18,11:03:30,17,12,1, 11.9,1,1, 18.856, 10535.998, 373.857, 52846.653 24/08/18,11:03:30,18,12,1, 11.9,1,1, 18.856, 10535.985, 373.874, 52846.688 24/08/18,11:03:30,19,12,1, 11.9,1,1, 18.856, 10536.009, 373.892, 52846.589 24/08/18,11:03:31,00,12,1, 11.9,1,1, 18.854, 10536.005, 373.892, 52846.589 24/08/18,11:03:31,01,12,1, 11.9,1,1, 18.854, 10535.993, 373.903, 52846.713 24/08/18,11:03:31,02,12,1, 11.9,1,1, 18.854, 10536.009, 373.872, 52846.595 24/08/18,11:03:31,03,12,1, 11.9,1,1, 18.854, 10536.023, 373.910, 52846.620 24/08/18,11:03:31,04,12,1, 11.9,1,1, 18.854, 10536.026, 373.901, 52846.656 24/08/18,11:03:31,05,12,1, 11.9,1,1, 18.854, 10536.038, 373.893, 52846.610 24/08/18,11:03:31,06,12,1, 11.9,1,1, 18.854, 10536.030, 373.900, 52846.654 24/08/18,11:03:31,07,12,1, 11.9,1,1, 18.854, 10536.026, 373.886, 52846.623 24/08/18,11:03:31,08,12,1, 11.9,1,1, 18.854, 10536.016, 373.887, 52846.593 24/08/18,11:03:31,09,12,1, 11.9,1,1, 18.854, 10536.033, 373.907, 52846.592 24/08/18,11:03:31,10,12,1, 11.9,1,1, 18.854, 10536.063, 373.903, 52846.650 24/08/18,11:03:31,11,12,1, 11.9,1,1, 18.854, 10536.056, 373.904, 52846.592 24/08/18,11:03:31,12,12,1, 11.9,1,1, 18.854, 10536.070, 373.919, 52846.585 24/08/18,11:03:31,13,12,1, 11.9,1,1, 18.854, 10536.065, 373.890, 52846.613 24/08/18,11:03:31,14,12,1, 11.9,1,1, 18.854, 10536.058, 373.900, 52846.561 24/08/18,11:03:31,15,12,1, 11.9,1,1, 18.854, 10536.065, 373.925, 52846.599 24/08/18,11:03:31,16,12,1, 11.9,1,1, 18.854, 10536.084, 373.899, 52846.544 24/08/18,11:03:31,17,12,1, 11.9,1,1, 18.854, 10536.077, 373.896, 52846.577 24/08/18,11:03:31,18,12,1, 11.9,1,1, 18.854, 10536.079, 373.896, 52846.605 24/08/18,11:03:31,19,12,1, 11.9,1,1, 18.854, 10536.067, 373.899, 52846.571 24/08/18,11:03:32,00,12,1, 11.9,1,1, 18.856, 10536.064, 373.899, 52846.571 24/08/18,11:03:32,01,12,1, 11.9,1,1, 18.856, 10536.099, 373.891, 52846.577 24/08/18,11:03:32,02,12,1, 11.9,1,1, 18.856, 10536.087, 373.880, 52846.553 24/08/18,11:03:32,03,12,1, 11.9,1,1, 18.856, 10536.130, 373.886, 52846.587 24/08/18,11:03:32,04,12,1, 11.9,1,1, 18.856, 10536.141, 373.900, 52846.511 24/08/18,11:03:32,05,12,1, 11.9,1,1, 18.856, 10536.123, 373.885, 52846.545 24/08/18,11:03:32,06,12,1, 11.9,1,1, 18.856, 10536.128, 373.909, 52846.540 24/08/18,11:03:32,07,12,1, 11.9,1,1, 18.856, 10536.109, 373.896, 52846.603 24/08/18,11:03:32,08,12,1, 11.9,1,1, 18.856, 10536.126, 373.888, 52846.509 24/08/18,11:03:32,09,12,1, 11.9,1,1, 18.856, 10536.126, 373.907, 52846.553 24/08/18,11:03:32,10,12,1, 11.9,1,1, 18.856, 10536.143, 373.884, 52846.544 24/08/18,11:03:32,11,12,1, 11.9,1,1, 18.856, 10536.174, 373.909, 52846.595 24/08/18,11:03:32,12,12,1, 11.9,1,1, 18.856, 10536.178, 373.893, 52846.599 24/08/18,11:03:32,13,12,1, 11.9,1,1, 18.856, 10536.175, 373.894, 52846.612 24/08/18,11:03:32,14,12,1, 11.9,1,1, 18.856, 10536.193, 373.889, 52846.579 24/08/18,11:03:32,15,12,1, 11.9,1,1, 18.856, 10536.183, 373.886, 52846.588 24/08/18,11:03:32,16,12,1, 11.9,1,1, 18.856, 10536.204, 373.890, 52846.583 24/08/18,11:03:32,17,12,1, 11.9,1,1, 18.856, 10536.196, 373.891, 52846.564 24/08/18,11:03:32,18,12,1, 11.9,1,1, 18.856, 10536.197, 373.905, 52846.564 24/08/18,11:03:32,19,12,1, 11.9,1,1, 18.856, 10536.207, 373.914, 52846.596 24/08/18,11:03:33,00,11,1, 12.0,1,1, 18.853, 10536.206, 373.914, 52846.596 24/08/18,11:03:33,01,11,1, 12.0,1,1, 18.853, 10536.214, 373.897, 52846.553 24/08/18,11:03:33,02,11,1, 12.0,1,1, 18.853, 10536.210, 373.943, 52846.623 24/08/18,11:03:33,03,11,1, 12.0,1,1, 18.853, 10536.219, 373.890, 52846.520 24/08/18,11:03:33,04,11,1, 12.0,1,1, 18.853, 10536.226, 373.907, 52846.566 24/08/18,11:03:33,05,11,1, 12.0,1,1, 18.853, 10536.212, 373.899, 52846.569 24/08/18,11:03:33,06,11,1, 12.0,1,1, 18.853, 10536.230, 373.888, 52846.489 24/08/18,11:03:33,07,11,1, 12.0,1,1, 18.853, 10536.239, 373.925, 52846.530 24/08/18,11:03:33,08,11,1, 12.0,1,1, 18.853, 10536.254, 373.918, 52846.545 24/08/18,11:03:33,09,11,1, 12.0,1,1, 18.853, 10536.265, 373.928, 52846.555 24/08/18,11:03:33,10,11,1, 12.0,1,1, 18.853, 10536.261, 373.886, 52846.587 24/08/18,11:03:33,11,11,1, 12.0,1,1, 18.853, 10536.255, 373.894, 52846.520 24/08/18,11:03:33,12,11,1, 12.0,1,1, 18.853, 10536.256, 373.902, 52846.463 24/08/18,11:03:33,13,11,1, 12.0,1,1, 18.853, 10536.279, 373.908, 52846.539 24/08/18,11:03:33,14,11,1, 12.0,1,1, 18.853, 10536.283, 373.914, 52846.547 24/08/18,11:03:33,15,11,1, 12.0,1,1, 18.853, 10536.276, 373.895, 52846.515 24/08/18,11:03:33,16,11,1, 12.0,1,1, 18.853, 10536.304, 373.934, 52846.543 24/08/18,11:03:33,17,11,1, 12.0,1,1, 18.853, 10536.297, 373.887, 52846.472 24/08/18,11:03:33,18,11,1, 12.0,1,1, 18.853, 10536.294, 373.897, 52846.456 24/08/18,11:03:33,19,11,1, 12.0,1,1, 18.853, 10536.302, 373.909, 52846.482 24/08/18,11:03:34,00,11,1, 12.0,1,1, 18.854, 10536.298, 373.909, 52846.482 24/08/18,11:03:34,01,11,1, 12.0,1,1, 18.854, 10536.308, 373.914, 52846.501 24/08/18,11:03:34,02,11,1, 12.0,1,1, 18.854, 10536.310, 373.879, 52846.434 24/08/18,11:03:34,03,11,1, 12.0,1,1, 18.854, 10536.320, 373.905, 52846.439 24/08/18,11:03:34,04,11,1, 12.0,1,1, 18.854, 10536.351, 373.926, 52846.462 24/08/18,11:03:34,05,11,1, 12.0,1,1, 18.854, 10536.352, 373.915, 52846.462 24/08/18,11:03:34,06,11,1, 12.0,1,1, 18.854, 10536.360, 373.906, 52846.476 24/08/18,11:03:34,07,11,1, 12.0,1,1, 18.854, 10536.352, 373.903, 52846.381 24/08/18,11:03:34,08,11,1, 12.0,1,1, 18.854, 10536.361, 373.915, 52846.428 24/08/18,11:03:34,09,11,1, 12.0,1,1, 18.854, 10536.362, 373.897, 52846.393 24/08/18,11:03:34,10,11,1, 12.0,1,1, 18.854, 10536.344, 373.914, 52846.408 24/08/18,11:03:34,11,11,1, 12.0,1,1, 18.854, 10536.362, 373.914, 52846.509 24/08/18,11:03:34,12,11,1, 12.0,1,1, 18.854, 10536.392, 373.888, 52846.423 24/08/18,11:03:34,13,11,1, 12.0,1,1, 18.854, 10536.376, 373.889, 52846.412 24/08/18,11:03:34,14,11,1, 12.0,1,1, 18.854, 10536.395, 373.920, 52846.437 24/08/18,11:03:34,15,11,1, 12.0,1,1, 18.854, 10536.383, 373.907, 52846.462 24/08/18,11:03:34,16,11,1, 12.0,1,1, 18.854, 10536.392, 373.936, 52846.450 24/08/18,11:03:34,17,11,1, 12.0,1,1, 18.854, 10536.394, 373.924, 52846.432 24/08/18,11:03:34,18,11,1, 12.0,1,1, 18.854, 10536.418, 373.934, 52846.460 24/08/18,11:03:34,19,11,1, 12.0,1,1, 18.854, 10536.415, 373.920, 52846.362 24/08/18,11:03:35,00,11,1, 11.9,1,1, 18.857, 10536.414, 373.920, 52846.362 24/08/18,11:03:35,01,11,1, 11.9,1,1, 18.857, 10536.453, 373.922, 52846.322 24/08/18,11:03:35,02,11,1, 11.9,1,1, 18.857, 10536.435, 373.947, 52846.325 24/08/18,11:03:35,03,11,1, 11.9,1,1, 18.857, 10536.431, 373.917, 52846.345 24/08/18,11:03:35,04,11,1, 11.9,1,1, 18.857, 10536.434, 373.910, 52846.388 24/08/18,11:03:35,05,11,1, 11.9,1,1, 18.857, 10536.436, 373.933, 52846.389 24/08/18,11:03:35,06,11,1, 11.9,1,1, 18.857, 10536.427, 373.906, 52846.358 24/08/18,11:03:35,07,11,1, 11.9,1,1, 18.857, 10536.452, 373.928, 52846.397 24/08/18,11:03:35,08,11,1, 11.9,1,1, 18.857, 10536.471, 373.908, 52846.360 24/08/18,11:03:35,09,11,1, 11.9,1,1, 18.857, 10536.471, 373.932, 52846.383 24/08/18,11:03:35,10,11,1, 11.9,1,1, 18.857, 10536.474, 373.936, 52846.357 24/08/18,11:03:35,11,11,1, 11.9,1,1, 18.857, 10536.457, 373.936, 52846.345 24/08/18,11:03:35,12,11,1, 11.9,1,1, 18.857, 10536.479, 373.927, 52846.383 24/08/18,11:03:35,13,11,1, 11.9,1,1, 18.857, 10536.475, 373.911, 52846.398 24/08/18,11:03:35,14,11,1, 11.9,1,1, 18.857, 10536.499, 373.905, 52846.385 24/08/18,11:03:35,15,11,1, 11.9,1,1, 18.857, 10536.515, 373.940, 52846.375 24/08/18,11:03:35,16,11,1, 11.9,1,1, 18.857, 10536.510, 373.945, 52846.330 24/08/18,11:03:35,17,11,1, 11.9,1,1, 18.857, 10536.510, 373.926, 52846.344 24/08/18,11:03:35,18,11,1, 11.9,1,1, 18.857, 10536.507, 373.905, 52846.310 24/08/18,11:03:35,19,11,1, 11.9,1,1, 18.857, 10536.519, 373.937, 52846.343 24/08/18,11:03:36,00,11,1, 11.9,1,1, 18.856, 10536.515, 373.937, 52846.343 24/08/18,11:03:36,01,11,1, 11.9,1,1, 18.856, 10536.551, 373.920, 52846.326 24/08/18,11:03:36,02,11,1, 11.9,1,1, 18.856, 10536.513, 373.947, 52846.363 24/08/18,11:03:36,03,11,1, 11.9,1,1, 18.856, 10536.536, 373.932, 52846.265 24/08/18,11:03:36,04,11,1, 11.9,1,1, 18.856, 10536.562, 373.909, 52846.275 24/08/18,11:03:36,05,11,1, 11.9,1,1, 18.856, 10536.547, 373.906, 52846.309 24/08/18,11:03:36,06,11,1, 11.9,1,1, 18.856, 10536.594, 373.921, 52846.293 24/08/18,11:03:36,07,11,1, 11.9,1,1, 18.856, 10536.580, 373.919, 52846.294 24/08/18,11:03:36,08,11,1, 11.9,1,1, 18.856, 10536.568, 373.890, 52846.346 24/08/18,11:03:36,09,11,1, 11.9,1,1, 18.856, 10536.604, 373.906, 52846.288 24/08/18,11:03:36,10,11,1, 11.9,1,1, 18.856, 10536.576, 373.888, 52846.349 24/08/18,11:03:36,11,11,1, 11.9,1,1, 18.856, 10536.563, 373.888, 52846.335 24/08/18,11:03:36,12,11,1, 11.9,1,1, 18.856, 10536.610, 373.926, 52846.364 24/08/18,11:03:36,13,11,1, 11.9,1,1, 18.856, 10536.605, 373.913, 52846.310 24/08/18,11:03:36,14,11,1, 11.9,1,1, 18.856, 10536.601, 373.915, 52846.298 24/08/18,11:03:36,15,11,1, 11.9,1,1, 18.856, 10536.577, 373.920, 52846.290 24/08/18,11:03:36,16,11,1, 11.9,1,1, 18.856, 10536.611, 373.884, 52846.311 24/08/18,11:03:36,17,11,1, 11.9,1,1, 18.856, 10536.587, 373.855, 52846.279 24/08/18,11:03:36,18,11,1, 11.9,1,1, 18.856, 10536.611, 373.888, 52846.305 24/08/18,11:03:36,19,11,1, 11.9,1,1, 18.856, 10536.615, 373.927, 52846.350 24/08/18,11:03:37,00,11,1, 11.9,1,1, 18.856, 10536.606, 373.927, 52846.350 24/08/18,11:03:37,01,11,1, 11.9,1,1, 18.856, 10536.636, 373.916, 52846.258 24/08/18,11:03:37,02,11,1, 11.9,1,1, 18.856, 10536.654, 373.884, 52846.325 24/08/18,11:03:37,03,11,1, 11.9,1,1, 18.856, 10536.624, 373.875, 52846.262 24/08/18,11:03:37,04,11,1, 11.9,1,1, 18.856, 10536.648, 373.898, 52846.294 24/08/18,11:03:37,05,11,1, 11.9,1,1, 18.856, 10536.666, 373.892, 52846.295 24/08/18,11:03:37,06,11,1, 11.9,1,1, 18.856, 10536.659, 373.928, 52846.315 24/08/18,11:03:37,07,11,1, 11.9,1,1, 18.856, 10536.672, 373.885, 52846.273 24/08/18,11:03:37,08,11,1, 11.9,1,1, 18.856, 10536.673, 373.910, 52846.325 24/08/18,11:03:37,09,11,1, 11.9,1,1, 18.856, 10536.686, 373.888, 52846.223 24/08/18,11:03:37,10,11,1, 11.9,1,1, 18.856, 10536.684, 373.876, 52846.207 24/08/18,11:03:37,11,11,1, 11.9,1,1, 18.856, 10536.691, 373.871, 52846.239 24/08/18,11:03:37,12,11,1, 11.9,1,1, 18.856, 10536.718, 373.905, 52846.272 24/08/18,11:03:37,13,11,1, 11.9,1,1, 18.856, 10536.695, 373.891, 52846.236 24/08/18,11:03:37,14,11,1, 11.9,1,1, 18.856, 10536.693, 373.910, 52846.257 24/08/18,11:03:37,15,11,1, 11.9,1,1, 18.856, 10536.730, 373.877, 52846.249 24/08/18,11:03:37,16,11,1, 11.9,1,1, 18.856, 10536.727, 373.867, 52846.274 24/08/18,11:03:37,17,11,1, 11.9,1,1, 18.856, 10536.728, 373.848, 52846.285 24/08/18,11:03:37,18,11,1, 11.9,1,1, 18.856, 10536.728, 373.873, 52846.295 24/08/18,11:03:37,19,11,1, 11.9,1,1, 18.856, 10536.749, 373.894, 52846.195 24/08/18,11:03:38,00,11,1, 11.9,1,1, 18.858, 10536.748, 373.894, 52846.195 24/08/18,11:03:38,01,11,1, 11.9,1,1, 18.858, 10536.763, 373.890, 52846.245 24/08/18,11:03:38,02,11,1, 11.9,1,1, 18.858, 10536.747, 373.892, 52846.257 24/08/18,11:03:38,03,11,1, 11.9,1,1, 18.858, 10536.743, 373.870, 52846.206 24/08/18,11:03:38,04,11,1, 11.9,1,1, 18.858, 10536.731, 373.853, 52846.265 24/08/18,11:03:38,05,11,1, 11.9,1,1, 18.858, 10536.762, 373.861, 52846.195 24/08/18,11:03:38,06,11,1, 11.9,1,1, 18.858, 10536.753, 373.846, 52846.231 24/08/18,11:03:38,07,11,1, 11.9,1,1, 18.858, 10536.794, 373.885, 52846.270 24/08/18,11:03:38,08,11,1, 11.9,1,1, 18.858, 10536.789, 373.879, 52846.185 24/08/18,11:03:38,09,11,1, 11.9,1,1, 18.858, 10536.789, 373.862, 52846.214 24/08/18,11:03:38,10,11,1, 11.9,1,1, 18.858, 10536.788, 373.865, 52846.254 24/08/18,11:03:38,11,11,1, 11.9,1,1, 18.858, 10536.809, 373.863, 52846.187 24/08/18,11:03:38,12,11,1, 11.9,1,1, 18.858, 10536.821, 373.849, 52846.156 24/08/18,11:03:38,13,11,1, 11.9,1,1, 18.858, 10536.802, 373.865, 52846.197 24/08/18,11:03:38,14,11,1, 11.9,1,1, 18.858, 10536.834, 373.877, 52846.203 24/08/18,11:03:38,15,11,1, 11.9,1,1, 18.858, 10536.852, 373.861, 52846.159 24/08/18,11:03:38,16,11,1, 11.9,1,1, 18.858, 10536.830, 373.855, 52846.155 24/08/18,11:03:38,17,11,1, 11.9,1,1, 18.858, 10536.850, 373.884, 52846.174 24/08/18,11:03:38,18,11,1, 11.9,1,1, 18.858, 10536.852, 373.855, 52846.146 24/08/18,11:03:38,19,11,1, 11.9,1,1, 18.858, 10536.854, 373.826, 52846.185 24/08/18,11:03:39,00,11,1, 11.9,1,1, 18.858, 10536.848, 373.826, 52846.185 24/08/18,11:03:39,01,11,1, 11.9,1,1, 18.858, 10536.855, 373.839, 52846.190 24/08/18,11:03:39,02,11,1, 11.9,1,1, 18.858, 10536.862, 373.822, 52846.195 24/08/18,11:03:39,03,11,1, 11.9,1,1, 18.858, 10536.875, 373.857, 52846.215 24/08/18,11:03:39,04,11,1, 11.9,1,1, 18.858, 10536.895, 373.833, 52846.207 24/08/18,11:03:39,05,11,1, 11.9,1,1, 18.858, 10536.884, 373.818, 52846.131 24/08/18,11:03:39,06,11,1, 11.9,1,1, 18.858, 10536.902, 373.845, 52846.199 24/08/18,11:03:39,07,11,1, 11.9,1,1, 18.858, 10536.876, 373.802, 52846.116 24/08/18,11:03:39,08,11,1, 11.9,1,1, 18.858, 10536.898, 373.797, 52846.119 24/08/18,11:03:39,09,11,1, 11.9,1,1, 18.858, 10536.911, 373.820, 52846.174 24/08/18,11:03:39,10,11,1, 11.9,1,1, 18.858, 10536.923, 373.840, 52846.187 24/08/18,11:03:39,11,11,1, 11.9,1,1, 18.858, 10536.921, 373.825, 52846.147 24/08/18,11:03:39,12,11,1, 11.9,1,1, 18.858, 10536.947, 373.817, 52846.152 24/08/18,11:03:39,13,11,1, 11.9,1,1, 18.858, 10536.931, 373.811, 52846.180 24/08/18,11:03:39,14,11,1, 11.9,1,1, 18.858, 10536.951, 373.802, 52846.169 24/08/18,11:03:39,15,11,1, 11.9,1,1, 18.858, 10536.938, 373.787, 52846.118 24/08/18,11:03:39,16,11,1, 11.9,1,1, 18.858, 10536.957, 373.793, 52846.131 24/08/18,11:03:39,17,11,1, 11.9,1,1, 18.858, 10536.940, 373.800, 52846.095 24/08/18,11:03:39,18,11,1, 11.9,1,1, 18.858, 10536.942, 373.792, 52846.158 24/08/18,11:03:39,19,11,1, 11.9,1,1, 18.858, 10536.978, 373.800, 52846.143 24/08/18,11:03:40,00,10,1, 11.8,1,1, 18.856, 10536.973, 373.800, 52846.143 24/08/18,11:03:40,01,10,1, 11.8,1,1, 18.856, 10536.967, 373.812, 52846.122 24/08/18,11:03:40,02,10,1, 11.8,1,1, 18.856, 10536.982, 373.796, 52846.203 24/08/18,11:03:40,03,10,1, 11.8,1,1, 18.856, 10536.970, 373.768, 52846.166 24/08/18,11:03:40,04,10,1, 11.8,1,1, 18.856, 10537.008, 373.765, 52846.068 24/08/18,11:03:40,05,10,1, 11.8,1,1, 18.856, 10536.984, 373.765, 52846.060 24/08/18,11:03:40,06,10,1, 11.8,1,1, 18.856, 10536.972, 373.760, 52846.131 24/08/18,11:03:40,07,10,1, 11.8,1,1, 18.856, 10536.975, 373.781, 52846.144 24/08/18,11:03:40,08,10,1, 11.8,1,1, 18.856, 10537.010, 373.773, 52846.078 24/08/18,11:03:40,09,10,1, 11.8,1,1, 18.856, 10537.009, 373.759, 52846.091 24/08/18,11:03:40,10,10,1, 11.8,1,1, 18.856, 10537.015, 373.777, 52846.158 24/08/18,11:03:40,11,10,1, 11.8,1,1, 18.856, 10537.031, 373.755, 52846.069 24/08/18,11:03:40,12,10,1, 11.8,1,1, 18.856, 10537.038, 373.735, 52846.117 24/08/18,11:03:40,13,10,1, 11.8,1,1, 18.856, 10537.034, 373.732, 52846.088 24/08/18,11:03:40,14,10,1, 11.8,1,1, 18.856, 10537.004, 373.756, 52846.073 24/08/18,11:03:40,15,10,1, 11.8,1,1, 18.856, 10537.026, 373.731, 52846.093 24/08/18,11:03:40,16,10,1, 11.8,1,1, 18.856, 10537.030, 373.750, 52846.078 24/08/18,11:03:40,17,10,1, 11.8,1,1, 18.856, 10537.049, 373.760, 52846.048 24/08/18,11:03:40,18,10,1, 11.8,1,1, 18.856, 10537.050, 373.726, 52846.125 24/08/18,11:03:40,19,10,1, 11.8,1,1, 18.856, 10537.060, 373.755, 52846.042 24/08/18,11:03:41,00,11,1, 11.9,1,1, 18.857, 10537.057, 373.755, 52846.042 24/08/18,11:03:41,01,11,1, 11.9,1,1, 18.857, 10537.059, 373.732, 52846.022 24/08/18,11:03:41,02,11,1, 11.9,1,1, 18.857, 10537.060, 373.728, 52846.088 24/08/18,11:03:41,03,11,1, 11.9,1,1, 18.857, 10537.061, 373.709, 52846.055 24/08/18,11:03:41,04,11,1, 11.9,1,1, 18.857, 10537.104, 373.734, 52846.084 24/08/18,11:03:41,05,11,1, 11.9,1,1, 18.857, 10537.100, 373.720, 52845.997 24/08/18,11:03:41,06,11,1, 11.9,1,1, 18.857, 10537.100, 373.712, 52846.078 24/08/18,11:03:41,07,11,1, 11.9,1,1, 18.857, 10537.106, 373.736, 52846.061 24/08/18,11:03:41,08,11,1, 11.9,1,1, 18.857, 10537.105, 373.723, 52846.066 24/08/18,11:03:41,09,11,1, 11.9,1,1, 18.857, 10537.099, 373.702, 52846.029 24/08/18,11:03:41,10,11,1, 11.9,1,1, 18.857, 10537.082, 373.696, 52846.016 24/08/18,11:03:41,11,11,1, 11.9,1,1, 18.857, 10537.120, 373.716, 52846.050 24/08/18,11:03:41,12,11,1, 11.9,1,1, 18.857, 10537.126, 373.708, 52846.012 24/08/18,11:03:41,13,11,1, 11.9,1,1, 18.857, 10537.125, 373.731, 52846.103 24/08/18,11:03:41,14,11,1, 11.9,1,1, 18.857, 10537.117, 373.717, 52845.997 24/08/18,11:03:41,15,11,1, 11.9,1,1, 18.857, 10537.135, 373.701, 52845.999 24/08/18,11:03:41,16,11,1, 11.9,1,1, 18.857, 10537.170, 373.711, 52846.049 24/08/18,11:03:41,17,11,1, 11.9,1,1, 18.857, 10537.177, 373.709, 52845.968 24/08/18,11:03:41,18,11,1, 11.9,1,1, 18.857, 10537.161, 373.699, 52846.030 24/08/18,11:03:41,19,11,1, 11.9,1,1, 18.857, 10537.168, 373.695, 52846.039 24/08/18,11:03:42,00,11,1, 11.9,1,1, 18.858, 10537.165, 373.695, 52846.039 24/08/18,11:03:42,01,11,1, 11.9,1,1, 18.858, 10537.164, 373.693, 52846.003 24/08/18,11:03:42,02,11,1, 11.9,1,1, 18.858, 10537.175, 373.704, 52845.982 24/08/18,11:03:42,03,11,1, 11.9,1,1, 18.858, 10537.156, 373.653, 52845.992 24/08/18,11:03:42,04,11,1, 11.9,1,1, 18.858, 10537.181, 373.700, 52845.974 24/08/18,11:03:42,05,11,1, 11.9,1,1, 18.858, 10537.189, 373.701, 52845.960 24/08/18,11:03:42,06,11,1, 11.9,1,1, 18.858, 10537.198, 373.706, 52845.969 24/08/18,11:03:42,07,11,1, 11.9,1,1, 18.858, 10537.200, 373.694, 52846.069 24/08/18,11:03:42,08,11,1, 11.9,1,1, 18.858, 10537.208, 373.699, 52845.997 24/08/18,11:03:42,09,11,1, 11.9,1,1, 18.858, 10537.233, 373.681, 52845.988 24/08/18,11:03:42,10,11,1, 11.9,1,1, 18.858, 10537.208, 373.693, 52845.966 24/08/18,11:03:42,11,11,1, 11.9,1,1, 18.858, 10537.231, 373.671, 52846.020 24/08/18,11:03:42,12,11,1, 11.9,1,1, 18.858, 10537.258, 373.661, 52845.947 24/08/18,11:03:42,13,11,1, 11.9,1,1, 18.858, 10537.246, 373.678, 52845.942 24/08/18,11:03:42,14,11,1, 11.9,1,1, 18.858, 10537.251, 373.696, 52846.007 24/08/18,11:03:42,15,11,1, 11.9,1,1, 18.858, 10537.255, 373.673, 52846.016 24/08/18,11:03:42,16,11,1, 11.9,1,1, 18.858, 10537.250, 373.679, 52846.041 24/08/18,11:03:42,17,11,1, 11.9,1,1, 18.858, 10537.249, 373.657, 52845.963 24/08/18,11:03:42,18,11,1, 11.9,1,1, 18.858, 10537.258, 373.680, 52845.914 24/08/18,11:03:42,19,11,1, 11.9,1,1, 18.858, 10537.261, 373.677, 52845.954 24/08/18,11:03:43,00,11,1, 11.9,1,1, 18.856, 10537.257, 373.677, 52845.954 24/08/18,11:03:43,01,11,1, 11.9,1,1, 18.856, 10537.277, 373.673, 52845.951 24/08/18,11:03:43,02,11,1, 11.9,1,1, 18.856, 10537.275, 373.666, 52846.038 24/08/18,11:03:43,03,11,1, 11.9,1,1, 18.856, 10537.293, 373.664, 52845.936 24/08/18,11:03:43,04,11,1, 11.9,1,1, 18.856, 10537.285, 373.671, 52845.957 24/08/18,11:03:43,05,11,1, 11.9,1,1, 18.856, 10537.298, 373.664, 52845.940 24/08/18,11:03:43,06,11,1, 11.9,1,1, 18.856, 10537.290, 373.658, 52845.909 24/08/18,11:03:43,07,11,1, 11.9,1,1, 18.856, 10537.318, 373.676, 52845.973 24/08/18,11:03:43,08,11,1, 11.9,1,1, 18.856, 10537.343, 373.660, 52846.002 24/08/18,11:03:43,09,11,1, 11.9,1,1, 18.856, 10537.333, 373.654, 52845.948 24/08/18,11:03:43,10,11,1, 11.9,1,1, 18.856, 10537.347, 373.681, 52845.962 24/08/18,11:03:43,11,11,1, 11.9,1,1, 18.856, 10537.344, 373.670, 52845.886 24/08/18,11:03:43,12,11,1, 11.9,1,1, 18.856, 10537.318, 373.679, 52845.947 24/08/18,11:03:43,13,11,1, 11.9,1,1, 18.856, 10537.344, 373.658, 52845.984 24/08/18,11:03:43,14,11,1, 11.9,1,1, 18.856, 10537.319, 373.656, 52845.867 24/08/18,11:03:43,15,11,1, 11.9,1,1, 18.856, 10537.314, 373.644, 52845.920 24/08/18,11:03:43,16,11,1, 11.9,1,1, 18.856, 10537.320, 373.657, 52845.873 24/08/18,11:03:43,17,11,1, 11.9,1,1, 18.856, 10537.360, 373.656, 52845.876 24/08/18,11:03:43,18,11,1, 11.9,1,1, 18.856, 10537.365, 373.647, 52845.872 24/08/18,11:03:43,19,11,1, 11.9,1,1, 18.856, 10537.379, 373.660, 52845.882 24/08/18,11:03:44,00,11,1, 11.9,1,1, 18.860, 10537.374, 373.660, 52845.882 24/08/18,11:03:44,01,11,1, 11.9,1,1, 18.860, 10537.353, 373.657, 52845.891 24/08/18,11:03:44,02,11,1, 11.9,1,1, 18.860, 10537.388, 373.641, 52845.936 24/08/18,11:03:44,03,11,1, 11.9,1,1, 18.860, 10537.388, 373.668, 52845.957 24/08/18,11:03:44,04,11,1, 11.9,1,1, 18.860, 10537.380, 373.637, 52845.844 24/08/18,11:03:44,05,11,1, 11.9,1,1, 18.860, 10537.382, 373.645, 52845.899 24/08/18,11:03:44,06,11,1, 11.9,1,1, 18.860, 10537.418, 373.645, 52845.857 24/08/18,11:03:44,07,11,1, 11.9,1,1, 18.860, 10537.393, 373.630, 52845.838 24/08/18,11:03:44,08,11,1, 11.9,1,1, 18.860, 10537.416, 373.642, 52845.817 24/08/18,11:03:44,09,11,1, 11.9,1,1, 18.860, 10537.405, 373.676, 52845.847 24/08/18,11:03:44,10,11,1, 11.9,1,1, 18.860, 10537.436, 373.661, 52845.834 24/08/18,11:03:44,11,11,1, 11.9,1,1, 18.860, 10537.415, 373.680, 52845.899 24/08/18,11:03:44,12,11,1, 11.9,1,1, 18.860, 10537.432, 373.681, 52845.898 24/08/18,11:03:44,13,11,1, 11.9,1,1, 18.860, 10537.418, 373.668, 52845.857 24/08/18,11:03:44,14,11,1, 11.9,1,1, 18.860, 10537.434, 373.683, 52845.875 24/08/18,11:03:44,15,11,1, 11.9,1,1, 18.860, 10537.450, 373.677, 52845.850 24/08/18,11:03:44,16,11,1, 11.9,1,1, 18.860, 10537.428, 373.679, 52845.887 24/08/18,11:03:44,17,11,1, 11.9,1,1, 18.860, 10537.463, 373.679, 52845.907 24/08/18,11:03:44,18,11,1, 11.9,1,1, 18.860, 10537.472, 373.658, 52845.890 24/08/18,11:03:44,19,11,1, 11.9,1,1, 18.860, 10537.523, 373.634, 52845.844 24/08/18,11:03:45,00,11,1, 11.9,1,1, 18.860, 10537.516, 373.634, 52845.844 24/08/18,11:03:45,01,11,1, 11.9,1,1, 18.860, 10537.492, 373.674, 52845.804 24/08/18,11:03:45,02,11,1, 11.9,1,1, 18.860, 10537.508, 373.691, 52845.867 24/08/18,11:03:45,03,11,1, 11.9,1,1, 18.860, 10537.517, 373.692, 52845.836 24/08/18,11:03:45,04,11,1, 11.9,1,1, 18.860, 10537.514, 373.683, 52845.890 24/08/18,11:03:45,05,11,1, 11.9,1,1, 18.860, 10537.526, 373.693, 52845.817 24/08/18,11:03:45,06,11,1, 11.9,1,1, 18.860, 10537.512, 373.697, 52845.810 24/08/18,11:03:45,07,11,1, 11.9,1,1, 18.860, 10537.534, 373.682, 52845.846 24/08/18,11:03:45,08,11,1, 11.9,1,1, 18.860, 10537.550, 373.673, 52845.851 24/08/18,11:03:45,09,11,1, 11.9,1,1, 18.860, 10537.545, 373.644, 52845.795 24/08/18,11:03:45,10,11,1, 11.9,1,1, 18.860, 10537.551, 373.688, 52845.874 24/08/18,11:03:45,11,11,1, 11.9,1,1, 18.860, 10537.544, 373.661, 52845.799 24/08/18,11:03:45,12,11,1, 11.9,1,1, 18.860, 10537.569, 373.637, 52845.723 24/08/18,11:03:45,13,11,1, 11.9,1,1, 18.860, 10537.594, 373.665, 52845.819 24/08/18,11:03:45,14,11,1, 11.9,1,1, 18.860, 10537.577, 373.671, 52845.837 24/08/18,11:03:45,15,11,1, 11.9,1,1, 18.860, 10537.606, 373.673, 52845.864 24/08/18,11:03:45,16,11,1, 11.9,1,1, 18.860, 10537.596, 373.657, 52845.872 24/08/18,11:03:45,17,11,1, 11.9,1,1, 18.860, 10537.628, 373.677, 52845.785 24/08/18,11:03:45,18,11,1, 11.9,1,1, 18.860, 10537.616, 373.673, 52845.788 24/08/18,11:03:45,19,11,1, 11.9,1,1, 18.860, 10537.638, 373.676, 52845.873 24/08/18,11:03:46,00,11,1, 11.9,1,1, 18.863, 10537.633, 373.676, 52845.873 24/08/18,11:03:46,01,11,1, 11.9,1,1, 18.863, 10537.649, 373.671, 52845.851 24/08/18,11:03:46,02,11,1, 11.9,1,1, 18.863, 10537.661, 373.668, 52845.817 24/08/18,11:03:46,03,11,1, 11.9,1,1, 18.863, 10537.661, 373.667, 52845.838 24/08/18,11:03:46,04,11,1, 11.9,1,1, 18.863, 10537.662, 373.669, 52845.763 24/08/18,11:03:46,05,11,1, 11.9,1,1, 18.863, 10537.669, 373.649, 52845.761 24/08/18,11:03:46,06,11,1, 11.9,1,1, 18.863, 10537.656, 373.697, 52845.797 24/08/18,11:03:46,07,11,1, 11.9,1,1, 18.863, 10537.671, 373.684, 52845.760 24/08/18,11:03:46,08,11,1, 11.9,1,1, 18.863, 10537.686, 373.677, 52845.852 24/08/18,11:03:46,09,11,1, 11.9,1,1, 18.863, 10537.690, 373.686, 52845.773 24/08/18,11:03:46,10,11,1, 11.9,1,1, 18.863, 10537.707, 373.705, 52845.816 24/08/18,11:03:46,11,11,1, 11.9,1,1, 18.863, 10537.742, 373.711, 52845.738 24/08/18,11:03:46,12,11,1, 11.9,1,1, 18.863, 10537.723, 373.711, 52845.817 24/08/18,11:03:46,13,11,1, 11.9,1,1, 18.863, 10537.720, 373.717, 52845.784 24/08/18,11:03:46,14,11,1, 11.9,1,1, 18.863, 10537.739, 373.723, 52845.808 24/08/18,11:03:46,15,11,1, 11.9,1,1, 18.863, 10537.733, 373.698, 52845.793 24/08/18,11:03:46,16,11,1, 11.9,1,1, 18.863, 10537.741, 373.699, 52845.765 24/08/18,11:03:46,17,11,1, 11.9,1,1, 18.863, 10537.754, 373.719, 52845.834 24/08/18,11:03:46,18,11,1, 11.9,1,1, 18.863, 10537.769, 373.702, 52845.744 24/08/18,11:03:46,19,11,1, 11.9,1,1, 18.863, 10537.780, 373.732, 52845.849 24/08/18,11:03:47,00,11,1, 11.9,1,1, 18.860, 10537.775, 373.732, 52845.849 24/08/18,11:03:47,01,11,1, 11.9,1,1, 18.860, 10537.813, 373.724, 52845.708 24/08/18,11:03:47,02,11,1, 11.9,1,1, 18.860, 10537.822, 373.730, 52845.801 24/08/18,11:03:47,03,11,1, 11.9,1,1, 18.860, 10537.811, 373.732, 52845.715 24/08/18,11:03:47,04,11,1, 11.9,1,1, 18.860, 10537.830, 373.748, 52845.763 24/08/18,11:03:47,05,11,1, 11.9,1,1, 18.860, 10537.839, 373.755, 52845.792 24/08/18,11:03:47,06,11,1, 11.9,1,1, 18.860, 10537.869, 373.735, 52845.753 24/08/18,11:03:47,07,11,1, 11.9,1,1, 18.860, 10537.844, 373.721, 52845.789 24/08/18,11:03:47,08,11,1, 11.9,1,1, 18.860, 10537.855, 373.744, 52845.809 24/08/18,11:03:47,09,11,1, 11.9,1,1, 18.860, 10537.868, 373.758, 52845.771 24/08/18,11:03:47,10,11,1, 11.9,1,1, 18.860, 10537.874, 373.745, 52845.738 24/08/18,11:03:47,11,11,1, 11.9,1,1, 18.860, 10537.890, 373.747, 52845.696 24/08/18,11:03:47,12,11,1, 11.9,1,1, 18.860, 10537.877, 373.742, 52845.717 24/08/18,11:03:47,13,11,1, 11.9,1,1, 18.860, 10537.893, 373.731, 52845.781 24/08/18,11:03:47,14,11,1, 11.9,1,1, 18.860, 10537.907, 373.730, 52845.755 24/08/18,11:03:47,15,11,1, 11.9,1,1, 18.860, 10537.881, 373.720, 52845.783 24/08/18,11:03:47,16,11,1, 11.9,1,1, 18.860, 10537.931, 373.736, 52845.777 24/08/18,11:03:47,17,11,1, 11.9,1,1, 18.860, 10537.936, 373.779, 52845.702 24/08/18,11:03:47,18,11,1, 11.9,1,1, 18.860, 10537.958, 373.768, 52845.791 24/08/18,11:03:47,19,11,1, 11.9,1,1, 18.860, 10537.966, 373.768, 52845.782 24/08/18,11:03:48,00,11,1, 11.9,1,1, 18.860, 10537.958, 373.768, 52845.782 24/08/18,11:03:48,01,11,1, 11.9,1,1, 18.860, 10537.993, 373.790, 52845.768 24/08/18,11:03:48,02,11,1, 11.9,1,1, 18.860, 10538.028, 373.783, 52845.691 24/08/18,11:03:48,03,11,1, 11.9,1,1, 18.860, 10537.995, 373.799, 52845.753 24/08/18,11:03:48,04,11,1, 11.9,1,1, 18.860, 10538.012, 373.806, 52845.726 24/08/18,11:03:48,05,11,1, 11.9,1,1, 18.860, 10538.007, 373.792, 52845.727 24/08/18,11:03:48,06,11,1, 11.9,1,1, 18.860, 10538.005, 373.777, 52845.682 24/08/18,11:03:48,07,11,1, 11.9,1,1, 18.860, 10538.005, 373.798, 52845.780 24/08/18,11:03:48,08,11,1, 11.9,1,1, 18.860, 10538.036, 373.806, 52845.795 24/08/18,11:03:48,09,11,1, 11.9,1,1, 18.860, 10538.036, 373.780, 52845.731 24/08/18,11:03:48,10,11,1, 11.9,1,1, 18.860, 10538.018, 373.808, 52845.763 24/08/18,11:03:48,11,11,1, 11.9,1,1, 18.860, 10538.041, 373.789, 52845.699 24/08/18,11:03:48,12,11,1, 11.9,1,1, 18.860, 10538.073, 373.822, 52845.712 24/08/18,11:03:48,13,11,1, 11.9,1,1, 18.860, 10538.069, 373.808, 52845.771 24/08/18,11:03:48,14,11,1, 11.9,1,1, 18.860, 10538.086, 373.824, 52845.689 24/08/18,11:03:48,15,11,1, 11.9,1,1, 18.860, 10538.088, 373.840, 52845.770 24/08/18,11:03:48,16,11,1, 11.9,1,1, 18.860, 10538.099, 373.849, 52845.733 24/08/18,11:03:48,17,11,1, 11.9,1,1, 18.860, 10538.099, 373.848, 52845.734 24/08/18,11:03:48,18,11,1, 11.9,1,1, 18.860, 10538.103, 373.844, 52845.713 24/08/18,11:03:48,19,11,1, 11.9,1,1, 18.860, 10538.140, 373.824, 52845.702 24/08/18,11:03:49,00,12,1, 11.9,1,1, 18.860, 10538.133, 373.824, 52845.702 24/08/18,11:03:49,01,12,1, 11.9,1,1, 18.860, 10538.146, 373.821, 52845.630 24/08/18,11:03:49,02,12,1, 11.9,1,1, 18.860, 10538.149, 373.814, 52845.721 24/08/18,11:03:49,03,12,1, 11.9,1,1, 18.860, 10538.161, 373.849, 52845.717 24/08/18,11:03:49,04,12,1, 11.9,1,1, 18.860, 10538.175, 373.834, 52845.631 24/08/18,11:03:49,05,12,1, 11.9,1,1, 18.860, 10538.169, 373.859, 52845.679 24/08/18,11:03:49,06,12,1, 11.9,1,1, 18.860, 10538.167, 373.861, 52845.662 24/08/18,11:03:49,07,12,1, 11.9,1,1, 18.860, 10538.186, 373.858, 52845.699 24/08/18,11:03:49,08,12,1, 11.9,1,1, 18.860, 10538.194, 373.846, 52845.708 24/08/18,11:03:49,09,12,1, 11.9,1,1, 18.860, 10538.186, 373.878, 52845.648 24/08/18,11:03:49,10,12,1, 11.9,1,1, 18.860, 10538.191, 373.884, 52845.705 24/08/18,11:03:49,11,12,1, 11.9,1,1, 18.860, 10538.229, 373.896, 52845.652 24/08/18,11:03:49,12,12,1, 11.9,1,1, 18.860, 10538.217, 373.913, 52845.666 24/08/18,11:03:49,13,12,1, 11.9,1,1, 18.860, 10538.266, 373.876, 52845.637 24/08/18,11:03:49,14,12,1, 11.9,1,1, 18.860, 10538.235, 373.911, 52845.637 24/08/18,11:03:49,15,12,1, 11.9,1,1, 18.860, 10538.246, 373.907, 52845.698 24/08/18,11:03:49,16,12,1, 11.9,1,1, 18.860, 10538.253, 373.911, 52845.683 24/08/18,11:03:49,17,12,1, 11.9,1,1, 18.860, 10538.258, 373.914, 52845.650 24/08/18,11:03:49,18,12,1, 11.9,1,1, 18.860, 10538.282, 373.894, 52845.675 24/08/18,11:03:49,19,12,1, 11.9,1,1, 18.860, 10538.290, 373.924, 52845.678 24/08/18,11:03:50,00,12,1, 12.0,1,1, 18.862, 10538.284, 373.924, 52845.678 24/08/18,11:03:50,01,12,1, 12.0,1,1, 18.862, 10538.286, 373.946, 52845.665 24/08/18,11:03:50,02,12,1, 12.0,1,1, 18.862, 10538.290, 373.933, 52845.629 24/08/18,11:03:50,03,12,1, 12.0,1,1, 18.862, 10538.318, 373.957, 52845.640 24/08/18,11:03:50,04,12,1, 12.0,1,1, 18.862, 10538.335, 373.972, 52845.683 24/08/18,11:03:50,05,12,1, 12.0,1,1, 18.862, 10538.330, 373.984, 52845.625 24/08/18,11:03:50,06,12,1, 12.0,1,1, 18.862, 10538.332, 373.989, 52845.716 24/08/18,11:03:50,07,12,1, 12.0,1,1, 18.862, 10538.332, 373.983, 52845.664 24/08/18,11:03:50,08,12,1, 12.0,1,1, 18.862, 10538.373, 374.004, 52845.666 24/08/18,11:03:50,09,12,1, 12.0,1,1, 18.862, 10538.346, 373.986, 52845.696 24/08/18,11:03:50,10,12,1, 12.0,1,1, 18.862, 10538.341, 373.986, 52845.651 24/08/18,11:03:50,11,12,1, 12.0,1,1, 18.862, 10538.375, 374.003, 52845.677 24/08/18,11:03:50,12,12,1, 12.0,1,1, 18.862, 10538.408, 374.008, 52845.691 24/08/18,11:03:50,13,12,1, 12.0,1,1, 18.862, 10538.385, 373.966, 52845.657 24/08/18,11:03:50,14,12,1, 12.0,1,1, 18.862, 10538.422, 374.013, 52845.636 24/08/18,11:03:50,15,12,1, 12.0,1,1, 18.862, 10538.404, 374.015, 52845.584 24/08/18,11:03:50,16,12,1, 12.0,1,1, 18.862, 10538.396, 374.043, 52845.604 24/08/18,11:03:50,17,12,1, 12.0,1,1, 18.862, 10538.437, 374.018, 52845.638 24/08/18,11:03:50,18,12,1, 12.0,1,1, 18.862, 10538.425, 374.032, 52845.662 24/08/18,11:03:50,19,12,1, 12.0,1,1, 18.862, 10538.439, 374.033, 52845.575 24/08/18,11:03:51,00,11,1, 11.8,1,1, 18.861, 10538.434, 374.033, 52845.575 24/08/18,11:03:51,01,11,1, 11.8,1,1, 18.861, 10538.454, 374.056, 52845.646 24/08/18,11:03:51,02,11,1, 11.8,1,1, 18.861, 10538.451, 374.044, 52845.635 24/08/18,11:03:51,03,11,1, 11.8,1,1, 18.861, 10538.470, 374.063, 52845.597 24/08/18,11:03:51,04,11,1, 11.8,1,1, 18.861, 10538.490, 374.051, 52845.648 24/08/18,11:03:51,05,11,1, 11.8,1,1, 18.861, 10538.495, 374.051, 52845.594 24/08/18,11:03:51,06,11,1, 11.8,1,1, 18.861, 10538.497, 374.082, 52845.678 24/08/18,11:03:51,07,11,1, 11.8,1,1, 18.861, 10538.506, 374.090, 52845.690 24/08/18,11:03:51,08,11,1, 11.8,1,1, 18.861, 10538.521, 374.115, 52845.598 24/08/18,11:03:51,09,11,1, 11.8,1,1, 18.861, 10538.535, 374.090, 52845.680 24/08/18,11:03:51,10,11,1, 11.8,1,1, 18.861, 10538.558, 374.091, 52845.615 24/08/18,11:03:51,11,11,1, 11.8,1,1, 18.861, 10538.542, 374.110, 52845.652 24/08/18,11:03:51,12,11,1, 11.8,1,1, 18.861, 10538.566, 374.112, 52845.592 24/08/18,11:03:51,13,11,1, 11.8,1,1, 18.861, 10538.590, 374.135, 52845.656 24/08/18,11:03:51,14,11,1, 11.8,1,1, 18.861, 10538.561, 374.120, 52845.571 24/08/18,11:03:51,15,11,1, 11.8,1,1, 18.861, 10538.586, 374.141, 52845.578 24/08/18,11:03:51,16,11,1, 11.8,1,1, 18.861, 10538.609, 374.151, 52845.649 24/08/18,11:03:51,17,11,1, 11.8,1,1, 18.861, 10538.618, 374.157, 52845.570 24/08/18,11:03:51,18,11,1, 11.8,1,1, 18.861, 10538.610, 374.114, 52845.632 24/08/18,11:03:51,19,11,1, 11.8,1,1, 18.861, 10538.609, 374.119, 52845.592 24/08/18,11:03:52,00,11,1, 12.0,1,1, 18.860, 10538.601, 374.119, 52845.592 24/08/18,11:03:52,01,11,1, 12.0,1,1, 18.860, 10538.627, 374.155, 52845.587 24/08/18,11:03:52,02,11,1, 12.0,1,1, 18.860, 10538.662, 374.166, 52845.673 24/08/18,11:03:52,03,11,1, 12.0,1,1, 18.860, 10538.645, 374.166, 52845.636 24/08/18,11:03:52,04,11,1, 12.0,1,1, 18.860, 10538.645, 374.148, 52845.588 24/08/18,11:03:52,05,11,1, 12.0,1,1, 18.860, 10538.673, 374.172, 52845.549 24/08/18,11:03:52,06,11,1, 12.0,1,1, 18.860, 10538.680, 374.165, 52845.581 24/08/18,11:03:52,07,11,1, 12.0,1,1, 18.860, 10538.695, 374.177, 52845.492 24/08/18,11:03:52,08,11,1, 12.0,1,1, 18.860, 10538.683, 374.134, 52845.532 24/08/18,11:03:52,09,11,1, 12.0,1,1, 18.860, 10538.734, 374.166, 52845.532 24/08/18,11:03:52,10,11,1, 12.0,1,1, 18.860, 10538.728, 374.182, 52845.616 24/08/18,11:03:52,11,11,1, 12.0,1,1, 18.860, 10538.736, 374.188, 52845.538 24/08/18,11:03:52,12,11,1, 12.0,1,1, 18.860, 10538.761, 374.182, 52845.564 24/08/18,11:03:52,13,11,1, 12.0,1,1, 18.860, 10538.755, 374.193, 52845.570 24/08/18,11:03:52,14,11,1, 12.0,1,1, 18.860, 10538.752, 374.209, 52845.591 24/08/18,11:03:52,15,11,1, 12.0,1,1, 18.860, 10538.761, 374.203, 52845.613 24/08/18,11:03:52,16,11,1, 12.0,1,1, 18.860, 10538.774, 374.197, 52845.557 24/08/18,11:03:52,17,11,1, 12.0,1,1, 18.860, 10538.762, 374.216, 52845.611 24/08/18,11:03:52,18,11,1, 12.0,1,1, 18.860, 10538.812, 374.203, 52845.549 24/08/18,11:03:52,19,11,1, 12.0,1,1, 18.860, 10538.802, 374.210, 52845.586 24/08/18,11:03:53,00,11,1, 11.9,1,1, 18.864, 10538.801, 374.210, 52845.586 24/08/18,11:03:53,01,11,1, 11.9,1,1, 18.864, 10538.818, 374.227, 52845.589 24/08/18,11:03:53,02,11,1, 11.9,1,1, 18.864, 10538.804, 374.180, 52845.505 24/08/18,11:03:53,03,11,1, 11.9,1,1, 18.864, 10538.833, 374.221, 52845.599 24/08/18,11:03:53,04,11,1, 11.9,1,1, 18.864, 10538.868, 374.216, 52845.529 24/08/18,11:03:53,05,11,1, 11.9,1,1, 18.864, 10538.857, 374.204, 52845.528 24/08/18,11:03:53,06,11,1, 11.9,1,1, 18.864, 10538.861, 374.215, 52845.529 24/08/18,11:03:53,07,11,1, 11.9,1,1, 18.864, 10538.881, 374.192, 52845.544 24/08/18,11:03:53,08,11,1, 11.9,1,1, 18.864, 10538.893, 374.223, 52845.533 24/08/18,11:03:53,09,11,1, 11.9,1,1, 18.864, 10538.914, 374.219, 52845.529 24/08/18,11:03:53,10,11,1, 11.9,1,1, 18.864, 10538.942, 374.236, 52845.608 24/08/18,11:03:53,11,11,1, 11.9,1,1, 18.864, 10538.928, 374.225, 52845.501 24/08/18,11:03:53,12,11,1, 11.9,1,1, 18.864, 10538.952, 374.258, 52845.592 24/08/18,11:03:53,13,11,1, 11.9,1,1, 18.864, 10538.936, 374.238, 52845.602 24/08/18,11:03:53,14,11,1, 11.9,1,1, 18.864, 10538.939, 374.254, 52845.602 24/08/18,11:03:53,15,11,1, 11.9,1,1, 18.864, 10538.967, 374.257, 52845.589 24/08/18,11:03:53,16,11,1, 11.9,1,1, 18.864, 10538.994, 374.242, 52845.538 24/08/18,11:03:53,17,11,1, 11.9,1,1, 18.864, 10538.997, 374.262, 52845.509 24/08/18,11:03:53,18,11,1, 11.9,1,1, 18.864, 10539.001, 374.234, 52845.597 24/08/18,11:03:53,19,11,1, 11.9,1,1, 18.864, 10539.017, 374.255, 52845.562 24/08/18,11:03:54,00,11,1, 11.9,1,1, 18.859, 10539.010, 374.255, 52845.562 24/08/18,11:03:54,01,11,1, 11.9,1,1, 18.859, 10539.057, 374.249, 52845.552 24/08/18,11:03:54,02,11,1, 11.9,1,1, 18.859, 10539.057, 374.268, 52845.551 24/08/18,11:03:54,03,11,1, 11.9,1,1, 18.859, 10539.061, 374.255, 52845.524 24/08/18,11:03:54,04,11,1, 11.9,1,1, 18.859, 10539.068, 374.266, 52845.559 24/08/18,11:03:54,05,11,1, 11.9,1,1, 18.859, 10539.102, 374.230, 52845.517 24/08/18,11:03:54,06,11,1, 11.9,1,1, 18.859, 10539.096, 374.245, 52845.471 24/08/18,11:03:54,07,11,1, 11.9,1,1, 18.859, 10539.080, 374.254, 52845.588 24/08/18,11:03:54,08,11,1, 11.9,1,1, 18.859, 10539.112, 374.269, 52845.589 24/08/18,11:03:54,09,11,1, 11.9,1,1, 18.859, 10539.106, 374.224, 52845.544 24/08/18,11:03:54,10,11,1, 11.9,1,1, 18.859, 10539.105, 374.238, 52845.502 24/08/18,11:03:54,11,11,1, 11.9,1,1, 18.859, 10539.136, 374.248, 52845.502 24/08/18,11:03:54,12,11,1, 11.9,1,1, 18.859, 10539.157, 374.246, 52845.536 24/08/18,11:03:54,13,11,1, 11.9,1,1, 18.859, 10539.180, 374.231, 52845.494 24/08/18,11:03:54,14,11,1, 11.9,1,1, 18.859, 10539.190, 374.248, 52845.475 24/08/18,11:03:54,15,11,1, 11.9,1,1, 18.859, 10539.191, 374.243, 52845.559 24/08/18,11:03:54,16,11,1, 11.9,1,1, 18.859, 10539.224, 374.233, 52845.528 24/08/18,11:03:54,17,11,1, 11.9,1,1, 18.859, 10539.224, 374.248, 52845.502 24/08/18,11:03:54,18,11,1, 11.9,1,1, 18.859, 10539.239, 374.215, 52845.517 24/08/18,11:03:54,19,11,1, 11.9,1,1, 18.859, 10539.252, 374.256, 52845.482 24/08/18,11:03:55,00,12,1, 11.9,1,1, 18.860, 10539.252, 374.256, 52845.482 24/08/18,11:03:55,01,12,1, 11.9,1,1, 18.860, 10539.266, 374.230, 52845.491 24/08/18,11:03:55,02,12,1, 11.9,1,1, 18.860, 10539.304, 374.234, 52845.447 24/08/18,11:03:55,03,12,1, 11.9,1,1, 18.860, 10539.275, 374.236, 52845.486 24/08/18,11:03:55,04,12,1, 11.9,1,1, 18.860, 10539.311, 374.234, 52845.478 24/08/18,11:03:55,05,12,1, 11.9,1,1, 18.860, 10539.328, 374.238, 52845.475 24/08/18,11:03:55,06,12,1, 11.9,1,1, 18.860, 10539.332, 374.244, 52845.485 24/08/18,11:03:55,07,12,1, 11.9,1,1, 18.860, 10539.336, 374.226, 52845.401 24/08/18,11:03:55,08,12,1, 11.9,1,1, 18.860, 10539.368, 374.249, 52845.480 24/08/18,11:03:55,09,12,1, 11.9,1,1, 18.860, 10539.341, 374.228, 52845.470 24/08/18,11:03:55,10,12,1, 11.9,1,1, 18.860, 10539.388, 374.231, 52845.461 24/08/18,11:03:55,11,12,1, 11.9,1,1, 18.860, 10539.415, 374.246, 52845.409 24/08/18,11:03:55,12,12,1, 11.9,1,1, 18.860, 10539.415, 374.210, 52845.439 24/08/18,11:03:55,13,12,1, 11.9,1,1, 18.860, 10539.425, 374.226, 52845.357 24/08/18,11:03:55,14,12,1, 11.9,1,1, 18.860, 10539.423, 374.247, 52845.420 24/08/18,11:03:55,15,12,1, 11.9,1,1, 18.860, 10539.444, 374.227, 52845.411 24/08/18,11:03:55,16,12,1, 11.9,1,1, 18.860, 10539.444, 374.243, 52845.400 24/08/18,11:03:55,17,12,1, 11.9,1,1, 18.860, 10539.459, 374.241, 52845.472 24/08/18,11:03:55,18,12,1, 11.9,1,1, 18.860, 10539.467, 374.245, 52845.395 24/08/18,11:03:55,19,12,1, 11.9,1,1, 18.860, 10539.501, 374.218, 52845.410 24/08/18,11:03:56,00,11,1, 11.9,1,1, 18.863, 10539.494, 374.218, 52845.410 24/08/18,11:03:56,01,11,1, 11.9,1,1, 18.863, 10539.529, 374.221, 52845.391 24/08/18,11:03:56,02,11,1, 11.9,1,1, 18.863, 10539.527, 374.219, 52845.423 24/08/18,11:03:56,03,11,1, 11.9,1,1, 18.863, 10539.553, 374.222, 52845.401 24/08/18,11:03:56,04,11,1, 11.9,1,1, 18.863, 10539.557, 374.230, 52845.428 24/08/18,11:03:56,05,11,1, 11.9,1,1, 18.863, 10539.576, 374.212, 52845.406 24/08/18,11:03:56,06,11,1, 11.9,1,1, 18.863, 10539.588, 374.219, 52845.437 24/08/18,11:03:56,07,11,1, 11.9,1,1, 18.863, 10539.585, 374.202, 52845.396 24/08/18,11:03:56,08,11,1, 11.9,1,1, 18.863, 10539.615, 374.208, 52845.356 24/08/18,11:03:56,09,11,1, 11.9,1,1, 18.863, 10539.635, 374.202, 52845.319 24/08/18,11:03:56,10,11,1, 11.9,1,1, 18.863, 10539.635, 374.197, 52845.396 24/08/18,11:03:56,11,11,1, 11.9,1,1, 18.863, 10539.673, 374.176, 52845.314 24/08/18,11:03:56,12,11,1, 11.9,1,1, 18.863, 10539.668, 374.192, 52845.374 24/08/18,11:03:56,13,11,1, 11.9,1,1, 18.863, 10539.680, 374.199, 52845.327 24/08/18,11:03:56,14,11,1, 11.9,1,1, 18.863, 10539.696, 374.187, 52845.387 24/08/18,11:03:56,15,11,1, 11.9,1,1, 18.863, 10539.722, 374.152, 52845.317 24/08/18,11:03:56,16,11,1, 11.9,1,1, 18.863, 10539.717, 374.186, 52845.313 24/08/18,11:03:56,17,11,1, 11.9,1,1, 18.863, 10539.734, 374.167, 52845.266 24/08/18,11:03:56,18,11,1, 11.9,1,1, 18.863, 10539.777, 374.192, 52845.323 24/08/18,11:03:56,19,11,1, 11.9,1,1, 18.863, 10539.741, 374.156, 52845.305 24/08/18,11:03:57,00,10,1, 11.9,1,1, 18.860, 10539.736, 374.156, 52845.305 24/08/18,11:03:57,01,10,1, 11.9,1,1, 18.860, 10539.799, 374.165, 52845.259 24/08/18,11:03:57,02,10,1, 11.9,1,1, 18.860, 10539.795, 374.180, 52845.365 24/08/18,11:03:57,03,10,1, 11.9,1,1, 18.860, 10539.850, 374.183, 52845.444 24/08/18,11:03:57,04,10,1, 11.9,1,1, 18.860, 10539.864, 374.182, 52845.451 24/08/18,11:03:57,05,10,1, 11.9,1,1, 18.860, 10539.845, 374.189, 52845.408 24/08/18,11:03:57,06,10,1, 11.9,1,1, 18.860, 10539.862, 374.176, 52845.401 24/08/18,11:03:57,07,10,1, 11.9,1,1, 18.860, 10539.896, 374.170, 52845.394 24/08/18,11:03:57,08,10,1, 11.9,1,1, 18.860, 10539.892, 374.153, 52845.339 24/08/18,11:03:57,09,10,1, 11.9,1,1, 18.860, 10539.897, 374.186, 52845.344 24/08/18,11:03:57,10,10,1, 11.9,1,1, 18.860, 10539.946, 374.139, 52845.333 24/08/18,11:03:57,11,10,1, 11.9,1,1, 18.860, 10539.924, 374.175, 52845.298 24/08/18,11:03:57,12,10,1, 11.9,1,1, 18.860, 10539.994, 374.142, 52845.322 24/08/18,11:03:57,13,10,1, 11.9,1,1, 18.860, 10539.992, 374.171, 52845.383 24/08/18,11:03:57,14,10,1, 11.9,1,1, 18.860, 10539.991, 374.152, 52845.353 24/08/18,11:03:57,15,10,1, 11.9,1,1, 18.860, 10540.023, 374.138, 52845.287 24/08/18,11:03:57,16,10,1, 11.9,1,1, 18.860, 10540.027, 374.142, 52845.262 24/08/18,11:03:57,17,10,1, 11.9,1,1, 18.860, 10540.019, 374.156, 52845.314 24/08/18,11:03:57,18,10,1, 11.9,1,1, 18.860, 10540.055, 374.153, 52845.338 24/08/18,11:03:57,19,10,1, 11.9,1,1, 18.860, 10540.070, 374.149, 52845.263 24/08/18,11:03:58,00,10,1, 11.9,1,1, 18.860, 10540.069, 374.149, 52845.263 24/08/18,11:03:58,01,10,1, 11.9,1,1, 18.860, 10540.111, 374.130, 52845.353 24/08/18,11:03:58,02,10,1, 11.9,1,1, 18.860, 10540.101, 374.101, 52845.237 24/08/18,11:03:58,03,10,1, 11.9,1,1, 18.860, 10540.113, 374.108, 52845.294 24/08/18,11:03:58,04,10,1, 11.9,1,1, 18.860, 10540.125, 374.094, 52845.292 24/08/18,11:03:58,05,10,1, 11.9,1,1, 18.860, 10540.156, 374.129, 52845.222 24/08/18,11:03:58,06,10,1, 11.9,1,1, 18.860, 10540.156, 374.119, 52845.284 24/08/18,11:03:58,07,10,1, 11.9,1,1, 18.860, 10540.185, 374.109, 52845.263 24/08/18,11:03:58,08,10,1, 11.9,1,1, 18.860, 10540.204, 374.104, 52845.205 24/08/18,11:03:58,09,10,1, 11.9,1,1, 18.860, 10540.201, 374.103, 52845.263 24/08/18,11:03:58,10,10,1, 11.9,1,1, 18.860, 10540.222, 374.123, 52845.283 24/08/18,11:03:58,11,10,1, 11.9,1,1, 18.860, 10540.274, 374.099, 52845.252 24/08/18,11:03:58,12,10,1, 11.9,1,1, 18.860, 10540.252, 374.114, 52845.239 24/08/18,11:03:58,13,10,1, 11.9,1,1, 18.860, 10540.281, 374.093, 52845.237 24/08/18,11:03:58,14,10,1, 11.9,1,1, 18.860, 10540.274, 374.108, 52845.269 24/08/18,11:03:58,15,10,1, 11.9,1,1, 18.860, 10540.303, 374.092, 52845.252 24/08/18,11:03:58,16,10,1, 11.9,1,1, 18.860, 10540.313, 374.080, 52845.230 24/08/18,11:03:58,17,10,1, 11.9,1,1, 18.860, 10540.344, 374.129, 52845.249 24/08/18,11:03:58,18,10,1, 11.9,1,1, 18.860, 10540.356, 374.108, 52845.184 24/08/18,11:03:58,19,10,1, 11.9,1,1, 18.860, 10540.362, 374.090, 52845.247 24/08/18,11:03:59,00,10,1, 11.9,1,1, 18.862, 10540.361, 374.090, 52845.247 24/08/18,11:03:59,01,10,1, 11.9,1,1, 18.862, 10540.391, 374.106, 52845.161 24/08/18,11:03:59,02,10,1, 11.9,1,1, 18.862, 10540.414, 374.072, 52845.165 24/08/18,11:03:59,03,10,1, 11.9,1,1, 18.862, 10540.441, 374.079, 52845.164 24/08/18,11:03:59,04,10,1, 11.9,1,1, 18.862, 10540.435, 374.085, 52845.173 24/08/18,11:03:59,05,10,1, 11.9,1,1, 18.862, 10540.432, 374.077, 52845.214 24/08/18,11:03:59,06,10,1, 11.9,1,1, 18.862, 10540.464, 374.081, 52845.211 24/08/18,11:03:59,07,10,1, 11.9,1,1, 18.862, 10540.460, 374.092, 52845.143 24/08/18,11:03:59,08,10,1, 11.9,1,1, 18.862, 10540.471, 374.071, 52845.165 24/08/18,11:03:59,09,10,1, 11.9,1,1, 18.862, 10540.495, 374.064, 52845.036 24/08/18,11:03:59,10,10,1, 11.9,1,1, 18.862, 10540.497, 374.079, 52845.098 24/08/18,11:03:59,11,10,1, 11.9,1,1, 18.862, 10540.519, 374.096, 52845.141 24/08/18,11:03:59,12,10,1, 11.9,1,1, 18.862, 10540.536, 374.095, 52845.141 24/08/18,11:03:59,13,10,1, 11.9,1,1, 18.862, 10540.523, 374.061, 52845.162 24/08/18,11:03:59,14,10,1, 11.9,1,1, 18.862, 10540.556, 374.070, 52845.154 24/08/18,11:03:59,15,10,1, 11.9,1,1, 18.862, 10540.575, 374.054, 52845.086 24/08/18,11:03:59,16,10,1, 11.9,1,1, 18.862, 10540.582, 374.072, 52845.082 24/08/18,11:03:59,17,10,1, 11.9,1,1, 18.862, 10540.585, 374.072, 52845.152 24/08/18,11:03:59,18,10,1, 11.9,1,1, 18.862, 10540.637, 374.059, 52845.101 24/08/18,11:03:59,19,10,1, 11.9,1,1, 18.862, 10540.632, 374.065, 52845.156 24/08/18,11:04:00,00,12,1, 11.9,1,1, 18.865, 10540.628, 374.065, 52845.156 24/08/18,11:04:00,01,12,1, 11.9,1,1, 18.865, 10540.674, 374.059, 52845.114 24/08/18,11:04:00,02,12,1, 11.9,1,1, 18.865, 10540.666, 374.035, 52845.004 24/08/18,11:04:00,03,12,1, 11.9,1,1, 18.865, 10540.671, 374.077, 52844.976 24/08/18,11:04:00,04,12,1, 11.9,1,1, 18.865, 10540.670, 374.069, 52845.017 24/08/18,11:04:00,05,12,1, 11.9,1,1, 18.865, 10540.705, 374.065, 52845.011 24/08/18,11:04:00,06,12,1, 11.9,1,1, 18.865, 10540.681, 374.069, 52845.088 24/08/18,11:04:00,07,12,1, 11.9,1,1, 18.865, 10540.717, 374.066, 52844.987 24/08/18,11:04:00,08,12,1, 11.9,1,1, 18.865, 10540.727, 374.052, 52845.061 24/08/18,11:04:00,09,12,1, 11.9,1,1, 18.865, 10540.735, 374.062, 52845.087 24/08/18,11:04:00,10,12,1, 11.9,1,1, 18.865, 10540.750, 374.037, 52844.977 24/08/18,11:04:00,11,12,1, 11.9,1,1, 18.865, 10540.786, 374.032, 52844.918 24/08/18,11:04:00,12,12,1, 11.9,1,1, 18.865, 10540.785, 374.041, 52844.952 24/08/18,11:04:00,13,12,1, 11.9,1,1, 18.865, 10540.788, 374.049, 52844.991 24/08/18,11:04:00,14,12,1, 11.9,1,1, 18.865, 10540.803, 374.052, 52845.027 24/08/18,11:04:00,15,12,1, 11.9,1,1, 18.865, 10540.805, 374.083, 52845.015 24/08/18,11:04:00,16,12,1, 11.9,1,1, 18.865, 10540.838, 374.062, 52844.939 24/08/18,11:04:00,17,12,1, 11.9,1,1, 18.865, 10540.862, 374.064, 52844.937 24/08/18,11:04:00,18,12,1, 11.9,1,1, 18.865, 10540.857, 374.061, 52844.916 24/08/18,11:04:00,19,12,1, 11.9,1,1, 18.865, 10540.881, 374.105, 52845.003 24/08/18,11:04:01,00,10,1, 11.9,1,1, 18.863, 10540.879, 374.105, 52845.003 24/08/18,11:04:01,01,10,1, 11.9,1,1, 18.863, 10540.899, 374.091, 52844.870 24/08/18,11:04:01,02,10,1, 11.9,1,1, 18.863, 10540.899, 374.070, 52844.977 24/08/18,11:04:01,03,10,1, 11.9,1,1, 18.863, 10540.894, 374.096, 52844.981 24/08/18,11:04:01,04,10,1, 11.9,1,1, 18.863, 10540.907, 374.063, 52844.966 24/08/18,11:04:01,05,10,1, 11.9,1,1, 18.863, 10540.894, 374.074, 52844.910 24/08/18,11:04:01,06,10,1, 11.9,1,1, 18.863, 10540.913, 374.069, 52844.967 24/08/18,11:04:01,07,10,1, 11.9,1,1, 18.863, 10540.912, 374.082, 52844.967 24/08/18,11:04:01,08,10,1, 11.9,1,1, 18.863, 10540.900, 374.070, 52844.915 24/08/18,11:04:01,09,10,1, 11.9,1,1, 18.863, 10540.952, 374.040, 52844.933 24/08/18,11:04:01,10,10,1, 11.9,1,1, 18.863, 10540.954, 374.072, 52844.979 24/08/18,11:04:01,11,10,1, 11.9,1,1, 18.863, 10540.961, 374.089, 52844.924 24/08/18,11:04:01,12,10,1, 11.9,1,1, 18.863, 10540.989, 374.097, 52844.920 24/08/18,11:04:01,13,10,1, 11.9,1,1, 18.863, 10540.995, 374.070, 52844.879 24/08/18,11:04:01,14,10,1, 11.9,1,1, 18.863, 10541.006, 374.106, 52844.876 24/08/18,11:04:01,15,10,1, 11.9,1,1, 18.863, 10541.053, 374.075, 52844.928 24/08/18,11:04:01,16,10,1, 11.9,1,1, 18.863, 10541.048, 374.100, 52844.922 24/08/18,11:04:01,17,10,1, 11.9,1,1, 18.863, 10541.050, 374.083, 52844.900 24/08/18,11:04:01,18,10,1, 11.9,1,1, 18.863, 10541.079, 374.100, 52844.950 24/08/18,11:04:01,19,10,1, 11.9,1,1, 18.863, 10541.080, 374.101, 52844.990 24/08/18,11:04:02,00,10,1, 11.9,1,1, 18.860, 10541.079, 374.101, 52844.990 24/08/18,11:04:02,01,10,1, 11.9,1,1, 18.860, 10541.087, 374.106, 52844.950 24/08/18,11:04:02,02,10,1, 11.9,1,1, 18.860, 10541.091, 374.119, 52844.940 24/08/18,11:04:02,03,10,1, 11.9,1,1, 18.860, 10541.105, 374.104, 52844.934 24/08/18,11:04:02,04,10,1, 11.9,1,1, 18.860, 10541.108, 374.120, 52844.897 24/08/18,11:04:02,05,10,1, 11.9,1,1, 18.860, 10541.099, 374.100, 52844.891 24/08/18,11:04:02,06,10,1, 11.9,1,1, 18.860, 10541.137, 374.095, 52844.924 24/08/18,11:04:02,07,10,1, 11.9,1,1, 18.860, 10541.120, 374.088, 52844.949 24/08/18,11:04:02,08,10,1, 11.9,1,1, 18.860, 10541.138, 374.102, 52844.886 24/08/18,11:04:02,09,10,1, 11.9,1,1, 18.860, 10541.140, 374.086, 52844.904 24/08/18,11:04:02,10,10,1, 11.9,1,1, 18.860, 10541.188, 374.103, 52844.946 24/08/18,11:04:02,11,10,1, 11.9,1,1, 18.860, 10541.193, 374.097, 52844.903 24/08/18,11:04:02,12,10,1, 11.9,1,1, 18.860, 10541.209, 374.156, 52844.933 24/08/18,11:04:02,13,10,1, 11.9,1,1, 18.860, 10541.216, 374.114, 52844.834 24/08/18,11:04:02,14,10,1, 11.9,1,1, 18.860, 10541.207, 374.109, 52844.808 24/08/18,11:04:02,15,10,1, 11.9,1,1, 18.860, 10541.237, 374.129, 52844.915 24/08/18,11:04:02,16,10,1, 11.9,1,1, 18.860, 10541.236, 374.122, 52844.876 24/08/18,11:04:02,17,10,1, 11.9,1,1, 18.860, 10541.249, 374.112, 52844.862 24/08/18,11:04:02,18,10,1, 11.9,1,1, 18.860, 10541.245, 374.138, 52844.947 24/08/18,11:04:02,19,10,1, 11.9,1,1, 18.860, 10541.230, 374.132, 52844.939 24/08/18,11:04:03,00,10,1, 11.9,1,1, 18.860, 10541.229, 374.132, 52844.939 24/08/18,11:04:03,01,10,1, 11.9,1,1, 18.860, 10541.274, 374.134, 52844.950 24/08/18,11:04:03,02,10,1, 11.9,1,1, 18.860, 10541.290, 374.101, 52844.864 24/08/18,11:04:03,03,10,1, 11.9,1,1, 18.860, 10541.301, 374.123, 52844.870 24/08/18,11:04:03,04,10,1, 11.9,1,1, 18.860, 10541.301, 374.111, 52844.889 24/08/18,11:04:03,05,10,1, 11.9,1,1, 18.860, 10541.299, 374.152, 52844.885 24/08/18,11:04:03,06,10,1, 11.9,1,1, 18.860, 10541.299, 374.134, 52844.906 24/08/18,11:04:03,07,10,1, 11.9,1,1, 18.860, 10541.289, 374.133, 52844.887 24/08/18,11:04:03,08,10,1, 11.9,1,1, 18.860, 10541.349, 374.134, 52844.883 24/08/18,11:04:03,09,10,1, 11.9,1,1, 18.860, 10541.327, 374.156, 52844.843 24/08/18,11:04:03,10,10,1, 11.9,1,1, 18.860, 10541.328, 374.140, 52844.914 24/08/18,11:04:03,11,10,1, 11.9,1,1, 18.860, 10541.343, 374.149, 52844.857 24/08/18,11:04:03,12,10,1, 11.9,1,1, 18.860, 10541.352, 374.146, 52844.832 24/08/18,11:04:03,13,10,1, 11.9,1,1, 18.860, 10541.359, 374.166, 52844.831 24/08/18,11:04:03,14,10,1, 11.9,1,1, 18.860, 10541.360, 374.152, 52844.810 24/08/18,11:04:03,15,10,1, 11.9,1,1, 18.860, 10541.370, 374.175, 52844.894 24/08/18,11:04:03,16,10,1, 11.9,1,1, 18.860, 10541.391, 374.162, 52844.824 24/08/18,11:04:03,17,10,1, 11.9,1,1, 18.860, 10541.398, 374.159, 52844.847 24/08/18,11:04:03,18,10,1, 11.9,1,1, 18.860, 10541.400, 374.158, 52844.828 24/08/18,11:04:03,19,10,1, 11.9,1,1, 18.860, 10541.406, 374.185, 52844.767 24/08/18,11:04:04,00,10,1, 11.9,1,1, 18.865, 10541.404, 374.185, 52844.767 24/08/18,11:04:04,01,10,1, 11.9,1,1, 18.865, 10541.426, 374.180, 52844.863 24/08/18,11:04:04,02,10,1, 11.9,1,1, 18.865, 10541.459, 374.175, 52844.833 24/08/18,11:04:04,03,10,1, 11.9,1,1, 18.865, 10541.438, 374.178, 52844.885 24/08/18,11:04:04,04,10,1, 11.9,1,1, 18.865, 10541.437, 374.178, 52844.813 24/08/18,11:04:04,05,10,1, 11.9,1,1, 18.865, 10541.454, 374.187, 52844.811 24/08/18,11:04:04,06,10,1, 11.9,1,1, 18.865, 10541.466, 374.161, 52844.841 24/08/18,11:04:04,07,10,1, 11.9,1,1, 18.865, 10541.485, 374.170, 52844.785 24/08/18,11:04:04,08,10,1, 11.9,1,1, 18.865, 10541.459, 374.181, 52844.789 24/08/18,11:04:04,09,10,1, 11.9,1,1, 18.865, 10541.458, 374.157, 52844.797 24/08/18,11:04:04,10,10,1, 11.9,1,1, 18.865, 10541.506, 374.163, 52844.811 24/08/18,11:04:04,11,10,1, 11.9,1,1, 18.865, 10541.504, 374.188, 52844.827 24/08/18,11:04:04,12,10,1, 11.9,1,1, 18.865, 10541.520, 374.200, 52844.806 24/08/18,11:04:04,13,10,1, 11.9,1,1, 18.865, 10541.509, 374.161, 52844.839 24/08/18,11:04:04,14,10,1, 11.9,1,1, 18.865, 10541.557, 374.182, 52844.825 24/08/18,11:04:04,15,10,1, 11.9,1,1, 18.865, 10541.544, 374.192, 52844.827 24/08/18,11:04:04,16,10,1, 11.9,1,1, 18.865, 10541.551, 374.148, 52844.761 24/08/18,11:04:04,17,10,1, 11.9,1,1, 18.865, 10541.559, 374.174, 52844.800 24/08/18,11:04:04,18,10,1, 11.9,1,1, 18.865, 10541.561, 374.173, 52844.781 24/08/18,11:04:04,19,10,1, 11.9,1,1, 18.865, 10541.563, 374.167, 52844.776 24/08/18,11:04:05,00,10,1, 12.0,1,1, 18.864, 10541.555, 374.167, 52844.776 24/08/18,11:04:05,01,10,1, 12.0,1,1, 18.864, 10541.590, 374.170, 52844.766 24/08/18,11:04:05,02,10,1, 12.0,1,1, 18.864, 10541.592, 374.185, 52844.812 24/08/18,11:04:05,03,10,1, 12.0,1,1, 18.864, 10541.600, 374.159, 52844.829 24/08/18,11:04:05,04,10,1, 12.0,1,1, 18.864, 10541.631, 374.156, 52844.809 24/08/18,11:04:05,05,10,1, 12.0,1,1, 18.864, 10541.631, 374.202, 52844.744 24/08/18,11:04:05,06,10,1, 12.0,1,1, 18.864, 10541.632, 374.168, 52844.755 24/08/18,11:04:05,07,10,1, 12.0,1,1, 18.864, 10541.636, 374.181, 52844.747 24/08/18,11:04:05,08,10,1, 12.0,1,1, 18.864, 10541.658, 374.158, 52844.726 24/08/18,11:04:05,09,10,1, 12.0,1,1, 18.864, 10541.700, 374.162, 52844.740 24/08/18,11:04:05,10,10,1, 12.0,1,1, 18.864, 10541.655, 374.145, 52844.716 24/08/18,11:04:05,11,10,1, 12.0,1,1, 18.864, 10541.675, 374.148, 52844.733 24/08/18,11:04:05,12,10,1, 12.0,1,1, 18.864, 10541.691, 374.164, 52844.769 24/08/18,11:04:05,13,10,1, 12.0,1,1, 18.864, 10541.714, 374.146, 52844.753 24/08/18,11:04:05,14,10,1, 12.0,1,1, 18.864, 10541.709, 374.163, 52844.773 24/08/18,11:04:05,15,10,1, 12.0,1,1, 18.864, 10541.729, 374.174, 52844.780 24/08/18,11:04:05,16,10,1, 12.0,1,1, 18.864, 10541.777, 374.192, 52844.798 24/08/18,11:04:05,17,10,1, 12.0,1,1, 18.864, 10541.749, 374.173, 52844.702 24/08/18,11:04:05,18,10,1, 12.0,1,1, 18.864, 10541.773, 374.148, 52844.773 24/08/18,11:04:05,19,10,1, 12.0,1,1, 18.864, 10541.774, 374.168, 52844.716 24/08/18,11:04:06,00,10,1, 11.9,1,1, 18.864, 10541.772, 374.168, 52844.716 24/08/18,11:04:06,01,10,1, 11.9,1,1, 18.864, 10541.785, 374.141, 52844.724 24/08/18,11:04:06,02,10,1, 11.9,1,1, 18.864, 10541.792, 374.145, 52844.719 24/08/18,11:04:06,03,10,1, 11.9,1,1, 18.864, 10541.827, 374.111, 52844.704 24/08/18,11:04:06,04,10,1, 11.9,1,1, 18.864, 10541.829, 374.133, 52844.747 24/08/18,11:04:06,05,10,1, 11.9,1,1, 18.864, 10541.822, 374.161, 52844.721 24/08/18,11:04:06,06,10,1, 11.9,1,1, 18.864, 10541.832, 374.123, 52844.721 24/08/18,11:04:06,07,10,1, 11.9,1,1, 18.864, 10541.871, 374.139, 52844.656 24/08/18,11:04:06,08,10,1, 11.9,1,1, 18.864, 10541.869, 374.156, 52844.709 24/08/18,11:04:06,09,10,1, 11.9,1,1, 18.864, 10541.850, 374.150, 52844.767 24/08/18,11:04:06,10,10,1, 11.9,1,1, 18.864, 10541.902, 374.127, 52844.711 24/08/18,11:04:06,11,10,1, 11.9,1,1, 18.864, 10541.907, 374.103, 52844.741 24/08/18,11:04:06,12,10,1, 11.9,1,1, 18.864, 10541.912, 374.082, 52844.667 24/08/18,11:04:06,13,10,1, 11.9,1,1, 18.864, 10541.917, 374.094, 52844.707 24/08/18,11:04:06,14,10,1, 11.9,1,1, 18.864, 10541.930, 374.083, 52844.728 24/08/18,11:04:06,15,10,1, 11.9,1,1, 18.864, 10541.939, 374.128, 52844.734 24/08/18,11:04:06,16,10,1, 11.9,1,1, 18.864, 10541.950, 374.108, 52844.726 24/08/18,11:04:06,17,10,1, 11.9,1,1, 18.864, 10541.996, 374.101, 52844.679 24/08/18,11:04:06,18,10,1, 11.9,1,1, 18.864, 10541.983, 374.087, 52844.670 24/08/18,11:04:06,19,10,1, 11.9,1,1, 18.864, 10541.994, 374.117, 52844.688 24/08/18,11:04:07,00,10,1, 11.9,1,1, 18.864, 10541.989, 374.117, 52844.688 24/08/18,11:04:07,01,10,1, 11.9,1,1, 18.864, 10542.017, 374.105, 52844.680 24/08/18,11:04:07,02,10,1, 11.9,1,1, 18.864, 10542.047, 374.110, 52844.625 24/08/18,11:04:07,03,10,1, 11.9,1,1, 18.864, 10542.015, 374.083, 52844.642 24/08/18,11:04:07,04,10,1, 11.9,1,1, 18.864, 10542.063, 374.080, 52844.730 24/08/18,11:04:07,05,10,1, 11.9,1,1, 18.864, 10542.079, 374.081, 52844.658 24/08/18,11:04:07,06,10,1, 11.9,1,1, 18.864, 10542.087, 374.098, 52844.701 24/08/18,11:04:07,07,10,1, 11.9,1,1, 18.864, 10542.094, 374.081, 52844.640 24/08/18,11:04:07,08,10,1, 11.9,1,1, 18.864, 10542.088, 374.050, 52844.654 24/08/18,11:04:07,09,10,1, 11.9,1,1, 18.864, 10542.110, 374.095, 52844.614 24/08/18,11:04:07,10,10,1, 11.9,1,1, 18.864, 10542.129, 374.085, 52844.704 24/08/18,11:04:07,11,10,1, 11.9,1,1, 18.864, 10542.129, 374.110, 52844.728 24/08/18,11:04:07,12,10,1, 11.9,1,1, 18.864, 10542.146, 374.099, 52844.680 24/08/18,11:04:07,13,10,1, 11.9,1,1, 18.864, 10542.151, 374.097, 52844.691 24/08/18,11:04:07,14,10,1, 11.9,1,1, 18.864, 10542.184, 374.069, 52844.666 24/08/18,11:04:07,15,10,1, 11.9,1,1, 18.864, 10542.171, 374.082, 52844.685 24/08/18,11:04:07,16,10,1, 11.9,1,1, 18.864, 10542.195, 374.071, 52844.712 24/08/18,11:04:07,17,10,1, 11.9,1,1, 18.864, 10542.233, 374.093, 52844.630 24/08/18,11:04:07,18,10,1, 11.9,1,1, 18.864, 10542.230, 374.079, 52844.681 24/08/18,11:04:07,19,10,1, 11.9,1,1, 18.864, 10542.239, 374.077, 52844.684 24/08/18,11:04:08,00,11,1, 11.9,1,1, 18.863, 10542.231, 374.077, 52844.684 24/08/18,11:04:08,01,11,1, 11.9,1,1, 18.863, 10542.268, 374.053, 52844.606 24/08/18,11:04:08,02,11,1, 11.9,1,1, 18.863, 10542.311, 374.059, 52844.615 24/08/18,11:04:08,03,11,1, 11.9,1,1, 18.863, 10542.294, 374.069, 52844.647 24/08/18,11:04:08,04,11,1, 11.9,1,1, 18.863, 10542.294, 374.075, 52844.666 24/08/18,11:04:08,05,11,1, 11.9,1,1, 18.863, 10542.331, 374.072, 52844.616 24/08/18,11:04:08,06,11,1, 11.9,1,1, 18.863, 10542.335, 374.054, 52844.560 24/08/18,11:04:08,07,11,1, 11.9,1,1, 18.863, 10542.338, 374.048, 52844.594 24/08/18,11:04:08,08,11,1, 11.9,1,1, 18.863, 10542.376, 374.056, 52844.579 24/08/18,11:04:08,09,11,1, 11.9,1,1, 18.863, 10542.354, 374.058, 52844.659 24/08/18,11:04:08,10,11,1, 11.9,1,1, 18.863, 10542.390, 374.047, 52844.630 24/08/18,11:04:08,11,11,1, 11.9,1,1, 18.863, 10542.392, 374.064, 52844.611 24/08/18,11:04:08,12,11,1, 11.9,1,1, 18.863, 10542.415, 374.049, 52844.593 24/08/18,11:04:08,13,11,1, 11.9,1,1, 18.863, 10542.409, 374.081, 52844.663 24/08/18,11:04:08,14,11,1, 11.9,1,1, 18.863, 10542.434, 374.027, 52844.629 24/08/18,11:04:08,15,11,1, 11.9,1,1, 18.863, 10542.433, 374.029, 52844.630 24/08/18,11:04:08,16,11,1, 11.9,1,1, 18.863, 10542.448, 374.030, 52844.599 24/08/18,11:04:08,17,11,1, 11.9,1,1, 18.863, 10542.478, 374.040, 52844.571 24/08/18,11:04:08,18,11,1, 11.9,1,1, 18.863, 10542.496, 374.020, 52844.525 24/08/18,11:04:08,19,11,1, 11.9,1,1, 18.863, 10542.492, 374.038, 52844.643 24/08/18,11:04:09,00,12,1, 11.9,1,1, 18.865, 10542.489, 374.038, 52844.643 24/08/18,11:04:09,01,12,1, 11.9,1,1, 18.865, 10542.549, 374.018, 52844.569 24/08/18,11:04:09,02,12,1, 11.9,1,1, 18.865, 10542.544, 374.036, 52844.597 24/08/18,11:04:09,03,12,1, 11.9,1,1, 18.865, 10542.547, 374.022, 52844.646 24/08/18,11:04:09,04,12,1, 11.9,1,1, 18.865, 10542.580, 374.019, 52844.551 24/08/18,11:04:09,05,12,1, 11.9,1,1, 18.865, 10542.561, 374.010, 52844.579 24/08/18,11:04:09,06,12,1, 11.9,1,1, 18.865, 10542.592, 374.017, 52844.610 24/08/18,11:04:09,07,12,1, 11.9,1,1, 18.865, 10542.605, 374.006, 52844.552 24/08/18,11:04:09,08,12,1, 11.9,1,1, 18.865, 10542.626, 373.990, 52844.613 24/08/18,11:04:09,09,12,1, 11.9,1,1, 18.865, 10542.625, 374.038, 52844.636 24/08/18,11:04:09,10,12,1, 11.9,1,1, 18.865, 10542.645, 374.024, 52844.599 24/08/18,11:04:09,11,12,1, 11.9,1,1, 18.865, 10542.692, 374.015, 52844.611 24/08/18,11:04:09,12,12,1, 11.9,1,1, 18.865, 10542.711, 373.997, 52844.554 24/08/18,11:04:09,13,12,1, 11.9,1,1, 18.865, 10542.715, 374.015, 52844.574 24/08/18,11:04:09,14,12,1, 11.9,1,1, 18.865, 10542.702, 374.013, 52844.573 24/08/18,11:04:09,15,12,1, 11.9,1,1, 18.865, 10542.721, 374.004, 52844.571 24/08/18,11:04:09,16,12,1, 11.9,1,1, 18.865, 10542.772, 374.012, 52844.570 24/08/18,11:04:09,17,12,1, 11.9,1,1, 18.865, 10542.774, 373.994, 52844.616 24/08/18,11:04:09,18,12,1, 11.9,1,1, 18.865, 10542.796, 374.020, 52844.572 24/08/18,11:04:09,19,12,1, 11.9,1,1, 18.865, 10542.796, 374.037, 52844.604 24/08/18,11:04:10,00,11,1, 11.9,1,1, 18.863, 10542.790, 374.037, 52844.604 24/08/18,11:04:10,01,11,1, 11.9,1,1, 18.863, 10542.831, 374.002, 52844.588 24/08/18,11:04:10,02,11,1, 11.9,1,1, 18.863, 10542.845, 374.001, 52844.548 24/08/18,11:04:10,03,11,1, 11.9,1,1, 18.863, 10542.857, 374.007, 52844.527 24/08/18,11:04:10,04,11,1, 11.9,1,1, 18.863, 10542.872, 373.998, 52844.492 24/08/18,11:04:10,05,11,1, 11.9,1,1, 18.863, 10542.866, 374.011, 52844.497 24/08/18,11:04:10,06,11,1, 11.9,1,1, 18.863, 10542.901, 373.998, 52844.571 24/08/18,11:04:10,07,11,1, 11.9,1,1, 18.863, 10542.911, 374.005, 52844.603 24/08/18,11:04:10,08,11,1, 11.9,1,1, 18.863, 10542.919, 374.015, 52844.588 24/08/18,11:04:10,09,11,1, 11.9,1,1, 18.863, 10542.931, 373.999, 52844.613 24/08/18,11:04:10,10,11,1, 11.9,1,1, 18.863, 10542.950, 373.985, 52844.552 24/08/18,11:04:10,11,11,1, 11.9,1,1, 18.863, 10542.957, 373.992, 52844.550 24/08/18,11:04:10,12,11,1, 11.9,1,1, 18.863, 10543.002, 374.001, 52844.549 24/08/18,11:04:10,13,11,1, 11.9,1,1, 18.863, 10543.000, 373.975, 52844.497 24/08/18,11:04:10,14,11,1, 11.9,1,1, 18.863, 10543.008, 374.002, 52844.522 24/08/18,11:04:10,15,11,1, 11.9,1,1, 18.863, 10543.027, 374.008, 52844.514 24/08/18,11:04:10,16,11,1, 11.9,1,1, 18.863, 10543.036, 374.011, 52844.584 24/08/18,11:04:10,17,11,1, 11.9,1,1, 18.863, 10543.051, 373.998, 52844.506 24/08/18,11:04:10,18,11,1, 11.9,1,1, 18.863, 10543.056, 374.005, 52844.533 24/08/18,11:04:10,19,11,1, 11.9,1,1, 18.863, 10543.091, 373.983, 52844.498 24/08/18,11:04:11,00,11,1, 11.9,1,1, 18.865, 10543.090, 373.983, 52844.498 24/08/18,11:04:11,01,11,1, 11.9,1,1, 18.865, 10543.109, 373.991, 52844.580 24/08/18,11:04:11,02,11,1, 11.9,1,1, 18.865, 10543.152, 373.983, 52844.603 24/08/18,11:04:11,03,11,1, 11.9,1,1, 18.865, 10543.128, 373.996, 52844.618 24/08/18,11:04:11,04,11,1, 11.9,1,1, 18.865, 10543.179, 374.025, 52844.563 24/08/18,11:04:11,05,11,1, 11.9,1,1, 18.865, 10543.171, 374.003, 52844.591 24/08/18,11:04:11,06,11,1, 11.9,1,1, 18.865, 10543.183, 374.033, 52844.591 24/08/18,11:04:11,07,11,1, 11.9,1,1, 18.865, 10543.217, 374.001, 52844.556 24/08/18,11:04:11,08,11,1, 11.9,1,1, 18.865, 10543.207, 374.021, 52844.508 24/08/18,11:04:11,09,11,1, 11.9,1,1, 18.865, 10543.220, 373.998, 52844.544 24/08/18,11:04:11,10,11,1, 11.9,1,1, 18.865, 10543.240, 374.016, 52844.498 24/08/18,11:04:11,11,11,1, 11.9,1,1, 18.865, 10543.263, 374.020, 52844.527 24/08/18,11:04:11,12,11,1, 11.9,1,1, 18.865, 10543.275, 374.024, 52844.542 24/08/18,11:04:11,13,11,1, 11.9,1,1, 18.865, 10543.292, 374.051, 52844.577 24/08/18,11:04:11,14,11,1, 11.9,1,1, 18.865, 10543.320, 374.027, 52844.480 24/08/18,11:04:11,15,11,1, 11.9,1,1, 18.865, 10543.318, 374.030, 52844.491 24/08/18,11:04:11,16,11,1, 11.9,1,1, 18.865, 10543.342, 374.012, 52844.454 24/08/18,11:04:11,17,11,1, 11.9,1,1, 18.865, 10543.335, 374.031, 52844.513 24/08/18,11:04:11,18,11,1, 11.9,1,1, 18.865, 10543.351, 374.037, 52844.487 24/08/18,11:04:11,19,11,1, 11.9,1,1, 18.865, 10543.370, 374.039, 52844.487 24/08/18,11:04:12,00,11,1, 11.9,1,1, 18.864, 10543.365, 374.039, 52844.487 24/08/18,11:04:12,01,11,1, 11.9,1,1, 18.864, 10543.388, 374.064, 52844.512 24/08/18,11:04:12,02,11,1, 11.9,1,1, 18.864, 10543.420, 374.034, 52844.520 24/08/18,11:04:12,03,11,1, 11.9,1,1, 18.864, 10543.417, 374.081, 52844.565 24/08/18,11:04:12,04,11,1, 11.9,1,1, 18.864, 10543.435, 374.066, 52844.462 24/08/18,11:04:12,05,11,1, 11.9,1,1, 18.864, 10543.447, 374.031, 52844.482 24/08/18,11:04:12,06,11,1, 11.9,1,1, 18.864, 10543.449, 374.043, 52844.531 24/08/18,11:04:12,07,11,1, 11.9,1,1, 18.864, 10543.474, 374.060, 52844.513 24/08/18,11:04:12,08,11,1, 11.9,1,1, 18.864, 10543.490, 374.056, 52844.472 24/08/18,11:04:12,09,11,1, 11.9,1,1, 18.864, 10543.478, 374.066, 52844.463 24/08/18,11:04:12,10,11,1, 11.9,1,1, 18.864, 10543.543, 374.067, 52844.502 24/08/18,11:04:12,11,11,1, 11.9,1,1, 18.864, 10543.508, 374.094, 52844.477 24/08/18,11:04:12,12,11,1, 11.9,1,1, 18.864, 10543.528, 374.076, 52844.389 24/08/18,11:04:12,13,11,1, 11.9,1,1, 18.864, 10543.565, 374.077, 52844.461 24/08/18,11:04:12,14,11,1, 11.9,1,1, 18.864, 10543.562, 374.084, 52844.459 24/08/18,11:04:12,15,11,1, 11.9,1,1, 18.864, 10543.601, 374.063, 52844.470 24/08/18,11:04:12,16,11,1, 11.9,1,1, 18.864, 10543.606, 374.084, 52844.456 24/08/18,11:04:12,17,11,1, 11.9,1,1, 18.864, 10543.620, 374.089, 52844.480 24/08/18,11:04:12,18,11,1, 11.9,1,1, 18.864, 10543.631, 374.077, 52844.446 24/08/18,11:04:12,19,11,1, 11.9,1,1, 18.864, 10543.650, 374.085, 52844.487 24/08/18,11:04:13,00,11,1, 11.9,1,1, 18.867, 10543.649, 374.085, 52844.487 24/08/18,11:04:13,01,11,1, 11.9,1,1, 18.867, 10543.673, 374.109, 52844.506 24/08/18,11:04:13,02,11,1, 11.9,1,1, 18.867, 10543.695, 374.096, 52844.410 24/08/18,11:04:13,03,11,1, 11.9,1,1, 18.867, 10543.706, 374.086, 52844.447 24/08/18,11:04:13,04,11,1, 11.9,1,1, 18.867, 10543.709, 374.115, 52844.461 24/08/18,11:04:13,05,11,1, 11.9,1,1, 18.867, 10543.716, 374.113, 52844.468 24/08/18,11:04:13,06,11,1, 11.9,1,1, 18.867, 10543.719, 374.122, 52844.431 24/08/18,11:04:13,07,11,1, 11.9,1,1, 18.867, 10543.757, 374.092, 52844.391 24/08/18,11:04:13,08,11,1, 11.9,1,1, 18.867, 10543.780, 374.101, 52844.411 24/08/18,11:04:13,09,11,1, 11.9,1,1, 18.867, 10543.809, 374.119, 52844.476 24/08/18,11:04:13,10,11,1, 11.9,1,1, 18.867, 10543.793, 374.123, 52844.442 24/08/18,11:04:13,11,11,1, 11.9,1,1, 18.867, 10543.825, 374.104, 52844.455 24/08/18,11:04:13,12,11,1, 11.9,1,1, 18.867, 10543.825, 374.132, 52844.452 24/08/18,11:04:13,13,11,1, 11.9,1,1, 18.867, 10543.866, 374.124, 52844.468 24/08/18,11:04:13,14,11,1, 11.9,1,1, 18.867, 10543.855, 374.112, 52844.424 24/08/18,11:04:13,15,11,1, 11.9,1,1, 18.867, 10543.879, 374.118, 52844.376 24/08/18,11:04:13,16,11,1, 11.9,1,1, 18.867, 10543.877, 374.163, 52844.431 24/08/18,11:04:13,17,11,1, 11.9,1,1, 18.867, 10543.879, 374.130, 52844.417 24/08/18,11:04:13,18,11,1, 11.9,1,1, 18.867, 10543.916, 374.146, 52844.382 24/08/18,11:04:13,19,11,1, 11.9,1,1, 18.867, 10543.932, 374.169, 52844.427 24/08/18,11:04:14,00,11,1, 11.8,1,1, 18.865, 10543.925, 374.169, 52844.427 24/08/18,11:04:14,01,11,1, 11.8,1,1, 18.865, 10543.934, 374.152, 52844.411 24/08/18,11:04:14,02,11,1, 11.8,1,1, 18.865, 10543.959, 374.140, 52844.432 24/08/18,11:04:14,03,11,1, 11.8,1,1, 18.865, 10543.962, 374.161, 52844.393 24/08/18,11:04:14,04,11,1, 11.8,1,1, 18.865, 10543.950, 374.151, 52844.350 24/08/18,11:04:14,05,11,1, 11.8,1,1, 18.865, 10543.969, 374.162, 52844.486 24/08/18,11:04:14,06,11,1, 11.8,1,1, 18.865, 10544.001, 374.188, 52844.424 24/08/18,11:04:14,07,11,1, 11.8,1,1, 18.865, 10544.025, 374.167, 52844.450 24/08/18,11:04:14,08,11,1, 11.8,1,1, 18.865, 10544.033, 374.151, 52844.357 24/08/18,11:04:14,09,11,1, 11.8,1,1, 18.865, 10544.028, 374.169, 52844.435 24/08/18,11:04:14,10,11,1, 11.8,1,1, 18.865, 10544.029, 374.156, 52844.350 24/08/18,11:04:14,11,11,1, 11.8,1,1, 18.865, 10544.034, 374.187, 52844.364 24/08/18,11:04:14,12,11,1, 11.8,1,1, 18.865, 10544.044, 374.186, 52844.353 24/08/18,11:04:14,13,11,1, 11.8,1,1, 18.865, 10544.074, 374.203, 52844.362 24/08/18,11:04:14,14,11,1, 11.8,1,1, 18.865, 10544.088, 374.202, 52844.388 24/08/18,11:04:14,15,11,1, 11.8,1,1, 18.865, 10544.084, 374.192, 52844.340 24/08/18,11:04:14,16,11,1, 11.8,1,1, 18.865, 10544.116, 374.200, 52844.437 24/08/18,11:04:14,17,11,1, 11.8,1,1, 18.865, 10544.139, 374.168, 52844.338 24/08/18,11:04:14,18,11,1, 11.8,1,1, 18.865, 10544.140, 374.176, 52844.343 24/08/18,11:04:14,19,11,1, 11.8,1,1, 18.865, 10544.150, 374.201, 52844.392 24/08/18,11:04:15,00,11,1, 11.8,1,1, 18.864, 10544.142, 374.201, 52844.392 24/08/18,11:04:15,01,11,1, 11.8,1,1, 18.864, 10544.169, 374.184, 52844.450 24/08/18,11:04:15,02,11,1, 11.8,1,1, 18.864, 10544.184, 374.199, 52844.343 24/08/18,11:04:15,03,11,1, 11.8,1,1, 18.864, 10544.198, 374.192, 52844.413 24/08/18,11:04:15,04,11,1, 11.8,1,1, 18.864, 10544.212, 374.213, 52844.308 24/08/18,11:04:15,05,11,1, 11.8,1,1, 18.864, 10544.220, 374.193, 52844.344 24/08/18,11:04:15,06,11,1, 11.8,1,1, 18.864, 10544.253, 374.196, 52844.338 24/08/18,11:04:15,07,11,1, 11.8,1,1, 18.864, 10544.231, 374.197, 52844.356 24/08/18,11:04:15,08,11,1, 11.8,1,1, 18.864, 10544.240, 374.223, 52844.340 24/08/18,11:04:15,09,11,1, 11.8,1,1, 18.864, 10544.258, 374.181, 52844.394 24/08/18,11:04:15,10,11,1, 11.8,1,1, 18.864, 10544.286, 374.167, 52844.284 24/08/18,11:04:15,11,11,1, 11.8,1,1, 18.864, 10544.275, 374.203, 52844.322 24/08/18,11:04:15,12,11,1, 11.8,1,1, 18.864, 10544.280, 374.197, 52844.318 24/08/18,11:04:15,13,11,1, 11.8,1,1, 18.864, 10544.315, 374.210, 52844.325 24/08/18,11:04:15,14,11,1, 11.8,1,1, 18.864, 10544.301, 374.209, 52844.365 24/08/18,11:04:15,15,11,1, 11.8,1,1, 18.864, 10544.307, 374.224, 52844.318 24/08/18,11:04:15,16,11,1, 11.8,1,1, 18.864, 10544.322, 374.196, 52844.306 24/08/18,11:04:15,17,11,1, 11.8,1,1, 18.864, 10544.326, 374.198, 52844.362 24/08/18,11:04:15,18,11,1, 11.8,1,1, 18.864, 10544.335, 374.200, 52844.345 24/08/18,11:04:15,19,11,1, 11.8,1,1, 18.864, 10544.337, 374.203, 52844.342 24/08/18,11:04:16,00,10,1, 12.0,1,1, 18.862, 10544.333, 374.203, 52844.342 24/08/18,11:04:16,01,10,1, 12.0,1,1, 18.862, 10544.368, 374.218, 52844.382 24/08/18,11:04:16,02,10,1, 12.0,1,1, 18.862, 10544.361, 374.210, 52844.329 24/08/18,11:04:16,03,10,1, 12.0,1,1, 18.862, 10544.399, 374.203, 52844.277 24/08/18,11:04:16,04,10,1, 12.0,1,1, 18.862, 10544.401, 374.204, 52844.297 24/08/18,11:04:16,05,10,1, 12.0,1,1, 18.862, 10544.414, 374.221, 52844.332 24/08/18,11:04:16,06,10,1, 12.0,1,1, 18.862, 10544.405, 374.223, 52844.305 24/08/18,11:04:16,07,10,1, 12.0,1,1, 18.862, 10544.429, 374.238, 52844.301 24/08/18,11:04:16,08,10,1, 12.0,1,1, 18.862, 10544.448, 374.212, 52844.333 24/08/18,11:04:16,09,10,1, 12.0,1,1, 18.862, 10544.449, 374.174, 52844.257 24/08/18,11:04:16,10,10,1, 12.0,1,1, 18.862, 10544.427, 374.197, 52844.242 24/08/18,11:04:16,11,10,1, 12.0,1,1, 18.862, 10544.484, 374.206, 52844.304 24/08/18,11:04:16,12,10,1, 12.0,1,1, 18.862, 10544.481, 374.232, 52844.341 24/08/18,11:04:16,13,10,1, 12.0,1,1, 18.862, 10544.475, 374.234, 52844.299 24/08/18,11:04:16,14,10,1, 12.0,1,1, 18.862, 10544.522, 374.241, 52844.356 24/08/18,11:04:16,15,10,1, 12.0,1,1, 18.862, 10544.496, 374.212, 52844.368 24/08/18,11:04:16,16,10,1, 12.0,1,1, 18.862, 10544.502, 374.208, 52844.280 24/08/18,11:04:16,17,10,1, 12.0,1,1, 18.862, 10544.518, 374.219, 52844.285 24/08/18,11:04:16,18,10,1, 12.0,1,1, 18.862, 10544.516, 374.221, 52844.274 24/08/18,11:04:16,19,10,1, 12.0,1,1, 18.862, 10544.526, 374.229, 52844.325 24/08/18,11:04:17,00,10,1, 11.9,1,1, 18.869, 10544.525, 374.229, 52844.325 24/08/18,11:04:17,01,10,1, 11.9,1,1, 18.869, 10544.529, 374.217, 52844.354 24/08/18,11:04:17,02,10,1, 11.9,1,1, 18.869, 10544.528, 374.240, 52844.336 24/08/18,11:04:17,03,10,1, 11.9,1,1, 18.869, 10544.547, 374.212, 52844.326 24/08/18,11:04:17,04,10,1, 11.9,1,1, 18.869, 10544.574, 374.226, 52844.340 24/08/18,11:04:17,05,10,1, 11.9,1,1, 18.869, 10544.607, 374.230, 52844.261 24/08/18,11:04:17,06,10,1, 11.9,1,1, 18.869, 10544.590, 374.222, 52844.258 24/08/18,11:04:17,07,10,1, 11.9,1,1, 18.869, 10544.570, 374.242, 52844.280 24/08/18,11:04:17,08,10,1, 11.9,1,1, 18.869, 10544.590, 374.220, 52844.268 24/08/18,11:04:17,09,10,1, 11.9,1,1, 18.869, 10544.620, 374.229, 52844.226 24/08/18,11:04:17,10,10,1, 11.9,1,1, 18.869, 10544.600, 374.243, 52844.272 24/08/18,11:04:17,11,10,1, 11.9,1,1, 18.869, 10544.613, 374.259, 52844.331 24/08/18,11:04:17,12,10,1, 11.9,1,1, 18.869, 10544.608, 374.237, 52844.275 24/08/18,11:04:17,13,10,1, 11.9,1,1, 18.869, 10544.625, 374.204, 52844.215 24/08/18,11:04:17,14,10,1, 11.9,1,1, 18.869, 10544.618, 374.203, 52844.265 24/08/18,11:04:17,15,10,1, 11.9,1,1, 18.869, 10544.636, 374.232, 52844.260 24/08/18,11:04:17,16,10,1, 11.9,1,1, 18.869, 10544.635, 374.253, 52844.298 24/08/18,11:04:17,17,10,1, 11.9,1,1, 18.869, 10544.651, 374.233, 52844.307 24/08/18,11:04:17,18,10,1, 11.9,1,1, 18.869, 10544.624, 374.231, 52844.251 24/08/18,11:04:17,19,10,1, 11.9,1,1, 18.869, 10544.638, 374.208, 52844.183 24/08/18,11:04:18,00,10,1, 11.9,1,1, 18.865, 10544.634, 374.208, 52844.183 24/08/18,11:04:18,01,10,1, 11.9,1,1, 18.865, 10544.645, 374.215, 52844.188 24/08/18,11:04:18,02,10,1, 11.9,1,1, 18.865, 10544.630, 374.219, 52844.279 24/08/18,11:04:18,03,10,1, 11.9,1,1, 18.865, 10544.649, 374.222, 52844.266 24/08/18,11:04:18,04,10,1, 11.9,1,1, 18.865, 10544.670, 374.210, 52844.204 24/08/18,11:04:18,05,10,1, 11.9,1,1, 18.865, 10544.691, 374.225, 52844.221 24/08/18,11:04:18,06,10,1, 11.9,1,1, 18.865, 10544.658, 374.193, 52844.255 24/08/18,11:04:18,07,10,1, 11.9,1,1, 18.865, 10544.681, 374.187, 52844.166 24/08/18,11:04:18,08,10,1, 11.9,1,1, 18.865, 10544.692, 374.224, 52844.217 24/08/18,11:04:18,09,10,1, 11.9,1,1, 18.865, 10544.690, 374.220, 52844.252 24/08/18,11:04:18,10,10,1, 11.9,1,1, 18.865, 10544.677, 374.220, 52844.194 24/08/18,11:04:18,11,10,1, 11.9,1,1, 18.865, 10544.692, 374.213, 52844.241 24/08/18,11:04:18,12,10,1, 11.9,1,1, 18.865, 10544.701, 374.192, 52844.219 24/08/18,11:04:18,13,10,1, 11.9,1,1, 18.865, 10544.715, 374.225, 52844.192 24/08/18,11:04:18,14,10,1, 11.9,1,1, 18.865, 10544.689, 374.222, 52844.241 24/08/18,11:04:18,15,10,1, 11.9,1,1, 18.865, 10544.700, 374.212, 52844.215 24/08/18,11:04:18,16,10,1, 11.9,1,1, 18.865, 10544.699, 374.233, 52844.216 24/08/18,11:04:18,17,10,1, 11.9,1,1, 18.865, 10544.718, 374.182, 52844.201 24/08/18,11:04:18,18,10,1, 11.9,1,1, 18.865, 10544.723, 374.188, 52844.170 24/08/18,11:04:18,19,10,1, 11.9,1,1, 18.865, 10544.755, 374.183, 52844.099 24/08/18,11:04:19,00,10,1, 11.9,1,1, 18.865, 10544.751, 374.183, 52844.099 24/08/18,11:04:19,01,10,1, 11.9,1,1, 18.865, 10544.759, 374.211, 52844.165 24/08/18,11:04:19,02,10,1, 11.9,1,1, 18.865, 10544.759, 374.206, 52844.134 24/08/18,11:04:19,03,10,1, 11.9,1,1, 18.865, 10544.749, 374.207, 52844.168 24/08/18,11:04:19,04,10,1, 11.9,1,1, 18.865, 10544.761, 374.197, 52844.140 24/08/18,11:04:19,05,10,1, 11.9,1,1, 18.865, 10544.760, 374.184, 52844.166 24/08/18,11:04:19,06,10,1, 11.9,1,1, 18.865, 10544.730, 374.225, 52844.160 24/08/18,11:04:19,07,10,1, 11.9,1,1, 18.865, 10544.752, 374.214, 52844.190 24/08/18,11:04:19,08,10,1, 11.9,1,1, 18.865, 10544.764, 374.198, 52844.133 24/08/18,11:04:19,09,10,1, 11.9,1,1, 18.865, 10544.769, 374.216, 52844.148 24/08/18,11:04:19,10,10,1, 11.9,1,1, 18.865, 10544.759, 374.194, 52844.139 24/08/18,11:04:19,11,10,1, 11.9,1,1, 18.865, 10544.756, 374.227, 52844.205 24/08/18,11:04:19,12,10,1, 11.9,1,1, 18.865, 10544.784, 374.237, 52844.175 24/08/18,11:04:19,13,10,1, 11.9,1,1, 18.865, 10544.759, 374.217, 52844.171 24/08/18,11:04:19,14,10,1, 11.9,1,1, 18.865, 10544.769, 374.204, 52844.157 24/08/18,11:04:19,15,10,1, 11.9,1,1, 18.865, 10544.782, 374.208, 52844.094 24/08/18,11:04:19,16,10,1, 11.9,1,1, 18.865, 10544.798, 374.201, 52844.150 24/08/18,11:04:19,17,10,1, 11.9,1,1, 18.865, 10544.780, 374.213, 52844.165 24/08/18,11:04:19,18,10,1, 11.9,1,1, 18.865, 10544.803, 374.215, 52844.127 24/08/18,11:04:19,19,10,1, 11.9,1,1, 18.865, 10544.796, 374.210, 52844.147 24/08/18,11:04:20,00,10,1, 11.9,1,1, 18.867, 10544.792, 374.210, 52844.147 24/08/18,11:04:20,01,10,1, 11.9,1,1, 18.867, 10544.806, 374.199, 52844.121 24/08/18,11:04:20,02,10,1, 11.9,1,1, 18.867, 10544.808, 374.222, 52844.155 24/08/18,11:04:20,03,10,1, 11.9,1,1, 18.867, 10544.815, 374.223, 52844.117 24/08/18,11:04:20,04,10,1, 11.9,1,1, 18.867, 10544.824, 374.210, 52844.138 24/08/18,11:04:20,05,10,1, 11.9,1,1, 18.867, 10544.814, 374.242, 52844.131 24/08/18,11:04:20,06,10,1, 11.9,1,1, 18.867, 10544.843, 374.210, 52844.075 24/08/18,11:04:20,07,10,1, 11.9,1,1, 18.867, 10544.813, 374.207, 52844.095 24/08/18,11:04:20,08,10,1, 11.9,1,1, 18.867, 10544.849, 374.223, 52844.110 24/08/18,11:04:20,09,10,1, 11.9,1,1, 18.867, 10544.829, 374.214, 52844.171 24/08/18,11:04:20,10,10,1, 11.9,1,1, 18.867, 10544.826, 374.237, 52844.163 24/08/18,11:04:20,11,10,1, 11.9,1,1, 18.867, 10544.840, 374.213, 52844.139 24/08/18,11:04:20,12,10,1, 11.9,1,1, 18.867, 10544.842, 374.218, 52844.086 24/08/18,11:04:20,13,10,1, 11.9,1,1, 18.867, 10544.856, 374.234, 52844.109 24/08/18,11:04:20,14,10,1, 11.9,1,1, 18.867, 10544.842, 374.244, 52844.122 24/08/18,11:04:20,15,10,1, 11.9,1,1, 18.867, 10544.825, 374.272, 52844.147 24/08/18,11:04:20,16,10,1, 11.9,1,1, 18.867, 10544.852, 374.266, 52844.139 24/08/18,11:04:20,17,10,1, 11.9,1,1, 18.867, 10544.870, 374.229, 52844.170 24/08/18,11:04:20,18,10,1, 11.9,1,1, 18.867, 10544.834, 374.238, 52844.077 24/08/18,11:04:20,19,10,1, 11.9,1,1, 18.867, 10544.871, 374.234, 52844.073 24/08/18,11:04:21,00,10,1, 11.9,1,1, 18.869, 10544.868, 374.234, 52844.073 24/08/18,11:04:21,01,10,1, 11.9,1,1, 18.869, 10544.856, 374.278, 52844.123 24/08/18,11:04:21,02,10,1, 11.9,1,1, 18.869, 10544.867, 374.247, 52844.133 24/08/18,11:04:21,03,10,1, 11.9,1,1, 18.869, 10544.882, 374.231, 52844.102 24/08/18,11:04:21,04,10,1, 11.9,1,1, 18.869, 10544.870, 374.256, 52844.077 24/08/18,11:04:21,05,10,1, 11.9,1,1, 18.869, 10544.897, 374.281, 52844.135 24/08/18,11:04:21,06,10,1, 11.9,1,1, 18.869, 10544.879, 374.264, 52844.130 24/08/18,11:04:21,07,10,1, 11.9,1,1, 18.869, 10544.889, 374.247, 52844.127 24/08/18,11:04:21,08,10,1, 11.9,1,1, 18.869, 10544.882, 374.216, 52844.123 24/08/18,11:04:21,09,10,1, 11.9,1,1, 18.869, 10544.876, 374.260, 52844.118 24/08/18,11:04:21,10,10,1, 11.9,1,1, 18.869, 10544.921, 374.253, 52844.157 24/08/18,11:04:21,11,10,1, 11.9,1,1, 18.869, 10544.921, 374.245, 52844.125 24/08/18,11:04:21,12,10,1, 11.9,1,1, 18.869, 10544.897, 374.241, 52844.112 24/08/18,11:04:21,13,10,1, 11.9,1,1, 18.869, 10544.914, 374.260, 52844.100 24/08/18,11:04:21,14,10,1, 11.9,1,1, 18.869, 10544.914, 374.254, 52844.149 24/08/18,11:04:21,15,10,1, 11.9,1,1, 18.869, 10544.956, 374.236, 52844.109 24/08/18,11:04:21,16,10,1, 11.9,1,1, 18.869, 10544.952, 374.254, 52844.103 24/08/18,11:04:21,17,10,1, 11.9,1,1, 18.869, 10544.918, 374.249, 52844.162 24/08/18,11:04:21,18,10,1, 11.9,1,1, 18.869, 10544.924, 374.259, 52844.032 24/08/18,11:04:21,19,10,1, 11.9,1,1, 18.869, 10544.934, 374.255, 52844.145 24/08/18,11:04:22,00,10,1, 11.9,1,1, 18.867, 10544.926, 374.255, 52844.145 24/08/18,11:04:22,01,10,1, 11.9,1,1, 18.867, 10544.957, 374.307, 52844.125 24/08/18,11:04:22,02,10,1, 11.9,1,1, 18.867, 10544.971, 374.260, 52844.093 24/08/18,11:04:22,03,10,1, 11.9,1,1, 18.867, 10544.955, 374.273, 52844.103 24/08/18,11:04:22,04,10,1, 11.9,1,1, 18.867, 10544.947, 374.268, 52844.052 24/08/18,11:04:22,05,10,1, 11.9,1,1, 18.867, 10544.955, 374.258, 52844.101 24/08/18,11:04:22,06,10,1, 11.9,1,1, 18.867, 10544.940, 374.289, 52844.145 24/08/18,11:04:22,07,10,1, 11.9,1,1, 18.867, 10544.982, 374.283, 52844.103 24/08/18,11:04:22,08,10,1, 11.9,1,1, 18.867, 10544.984, 374.274, 52844.038 24/08/18,11:04:22,09,10,1, 11.9,1,1, 18.867, 10544.983, 374.298, 52844.080 24/08/18,11:04:22,10,10,1, 11.9,1,1, 18.867, 10545.003, 374.291, 52844.096 24/08/18,11:04:22,11,10,1, 11.9,1,1, 18.867, 10545.004, 374.296, 52844.073 24/08/18,11:04:22,12,10,1, 11.9,1,1, 18.867, 10545.005, 374.313, 52844.153 24/08/18,11:04:22,13,10,1, 11.9,1,1, 18.867, 10545.010, 374.342, 52844.050 24/08/18,11:04:22,14,10,1, 11.9,1,1, 18.867, 10545.013, 374.266, 52844.065 24/08/18,11:04:22,15,10,1, 11.9,1,1, 18.867, 10545.025, 374.266, 52844.088 24/08/18,11:04:22,16,10,1, 11.9,1,1, 18.867, 10545.029, 374.300, 52844.085 24/08/18,11:04:22,17,10,1, 11.9,1,1, 18.867, 10545.045, 374.318, 52844.130 24/08/18,11:04:22,18,10,1, 11.9,1,1, 18.867, 10545.019, 374.323, 52844.130 24/08/18,11:04:22,19,10,1, 11.9,1,1, 18.867, 10545.034, 374.298, 52844.078 24/08/18,11:04:23,00,10,1, 11.9,1,1, 18.865, 10545.026, 374.298, 52844.078 24/08/18,11:04:23,01,10,1, 11.9,1,1, 18.865, 10545.065, 374.330, 52844.079 24/08/18,11:04:23,02,10,1, 11.9,1,1, 18.865, 10545.056, 374.318, 52844.085 24/08/18,11:04:23,03,10,1, 11.9,1,1, 18.865, 10545.049, 374.320, 52844.065 24/08/18,11:04:23,04,10,1, 11.9,1,1, 18.865, 10545.068, 374.312, 52844.108 24/08/18,11:04:23,05,10,1, 11.9,1,1, 18.865, 10545.082, 374.298, 52844.090 24/08/18,11:04:23,06,10,1, 11.9,1,1, 18.865, 10545.080, 374.316, 52844.073 24/08/18,11:04:23,07,10,1, 11.9,1,1, 18.865, 10545.072, 374.331, 52844.062 24/08/18,11:04:23,08,10,1, 11.9,1,1, 18.865, 10545.081, 374.318, 52844.041 24/08/18,11:04:23,09,10,1, 11.9,1,1, 18.865, 10545.117, 374.337, 52844.132 24/08/18,11:04:23,10,10,1, 11.9,1,1, 18.865, 10545.094, 374.313, 52844.101 24/08/18,11:04:23,11,10,1, 11.9,1,1, 18.865, 10545.122, 374.338, 52844.093 24/08/18,11:04:23,12,10,1, 11.9,1,1, 18.865, 10545.126, 374.353, 52844.075 24/08/18,11:04:23,13,10,1, 11.9,1,1, 18.865, 10545.143, 374.332, 52844.064 24/08/18,11:04:23,14,10,1, 11.9,1,1, 18.865, 10545.144, 374.335, 52844.078 24/08/18,11:04:23,15,10,1, 11.9,1,1, 18.865, 10545.159, 374.342, 52844.067 24/08/18,11:04:23,16,10,1, 11.9,1,1, 18.865, 10545.148, 374.366, 52844.089 24/08/18,11:04:23,17,10,1, 11.9,1,1, 18.865, 10545.176, 374.364, 52844.065 24/08/18,11:04:23,18,10,1, 11.9,1,1, 18.865, 10545.165, 374.351, 52844.037 24/08/18,11:04:23,19,10,1, 11.9,1,1, 18.865, 10545.179, 374.334, 52844.051 24/08/18,11:04:24,00,11,1, 11.9,1,1, 18.871, 10545.176, 374.334, 52844.051 24/08/18,11:04:24,01,11,1, 11.9,1,1, 18.871, 10545.215, 374.341, 52844.052 24/08/18,11:04:24,02,11,1, 11.9,1,1, 18.871, 10545.215, 374.364, 52844.089 24/08/18,11:04:24,03,11,1, 11.9,1,1, 18.871, 10545.224, 374.372, 52844.045 24/08/18,11:04:24,04,11,1, 11.9,1,1, 18.871, 10545.212, 374.346, 52844.020 24/08/18,11:04:24,05,11,1, 11.9,1,1, 18.871, 10545.238, 374.342, 52844.063 24/08/18,11:04:24,06,11,1, 11.9,1,1, 18.871, 10545.247, 374.357, 52844.021 24/08/18,11:04:24,07,11,1, 11.9,1,1, 18.871, 10545.295, 374.377, 52844.182 24/08/18,11:04:24,08,11,1, 11.9,1,1, 18.871, 10545.272, 374.365, 52844.060 24/08/18,11:04:24,09,11,1, 11.9,1,1, 18.871, 10545.267, 374.357, 52844.098 24/08/18,11:04:24,10,11,1, 11.9,1,1, 18.871, 10545.262, 374.358, 52844.072 24/08/18,11:04:24,11,11,1, 11.9,1,1, 18.871, 10545.281, 374.399, 52844.094 24/08/18,11:04:24,12,11,1, 11.9,1,1, 18.871, 10545.307, 374.402, 52844.148 24/08/18,11:04:24,13,11,1, 11.9,1,1, 18.871, 10545.297, 374.399, 52844.053 24/08/18,11:04:24,14,11,1, 11.9,1,1, 18.871, 10545.332, 374.388, 52844.096 24/08/18,11:04:24,15,11,1, 11.9,1,1, 18.871, 10545.295, 374.394, 52844.055 24/08/18,11:04:24,16,11,1, 11.9,1,1, 18.871, 10545.316, 374.422, 52844.056 24/08/18,11:04:24,17,11,1, 11.9,1,1, 18.871, 10545.338, 374.392, 52844.016 24/08/18,11:04:24,18,11,1, 11.9,1,1, 18.871, 10545.356, 374.407, 52844.013 24/08/18,11:04:24,19,11,1, 11.9,1,1, 18.871, 10545.350, 374.405, 52844.116 24/08/18,11:04:25,00,11,1, 11.9,1,1, 18.870, 10545.343, 374.405, 52844.116 24/08/18,11:04:25,01,11,1, 11.9,1,1, 18.870, 10545.380, 374.399, 52844.055 24/08/18,11:04:25,02,11,1, 11.9,1,1, 18.870, 10545.400, 374.430, 52844.064 24/08/18,11:04:25,03,11,1, 11.9,1,1, 18.870, 10545.390, 374.411, 52844.055 24/08/18,11:04:25,04,11,1, 11.9,1,1, 18.870, 10545.379, 374.421, 52844.101 24/08/18,11:04:25,05,11,1, 11.9,1,1, 18.870, 10545.413, 374.423, 52844.052 24/08/18,11:04:25,06,11,1, 11.9,1,1, 18.870, 10545.416, 374.404, 52844.078 24/08/18,11:04:25,07,11,1, 11.9,1,1, 18.870, 10545.443, 374.409, 52844.062 24/08/18,11:04:25,08,11,1, 11.9,1,1, 18.870, 10545.450, 374.420, 52844.122 24/08/18,11:04:25,09,11,1, 11.9,1,1, 18.870, 10545.480, 374.426, 52844.031 24/08/18,11:04:25,10,11,1, 11.9,1,1, 18.870, 10545.458, 374.451, 52844.073 24/08/18,11:04:25,11,11,1, 11.9,1,1, 18.870, 10545.476, 374.441, 52844.084 24/08/18,11:04:25,12,11,1, 11.9,1,1, 18.870, 10545.478, 374.440, 52844.058 24/08/18,11:04:25,13,11,1, 11.9,1,1, 18.870, 10545.487, 374.439, 52844.063 24/08/18,11:04:25,14,11,1, 11.9,1,1, 18.870, 10545.517, 374.453, 52844.078 24/08/18,11:04:25,15,11,1, 11.9,1,1, 18.870, 10545.532, 374.469, 52844.016 24/08/18,11:04:25,16,11,1, 11.9,1,1, 18.870, 10545.530, 374.445, 52844.046 24/08/18,11:04:25,17,11,1, 11.9,1,1, 18.870, 10545.532, 374.456, 52844.052 24/08/18,11:04:25,18,11,1, 11.9,1,1, 18.870, 10545.572, 374.457, 52844.133 24/08/18,11:04:25,19,11,1, 11.9,1,1, 18.870, 10545.550, 374.472, 52844.037 24/08/18,11:04:26,00,10,1, 11.8,1,1, 18.866, 10545.543, 374.472, 52844.037 24/08/18,11:04:26,01,10,1, 11.8,1,1, 18.866, 10545.583, 374.463, 52844.130 24/08/18,11:04:26,02,10,1, 11.8,1,1, 18.866, 10545.590, 374.461, 52844.025 24/08/18,11:04:26,03,10,1, 11.8,1,1, 18.866, 10545.599, 374.452, 52844.073 24/08/18,11:04:26,04,10,1, 11.8,1,1, 18.866, 10545.629, 374.477, 52844.147 24/08/18,11:04:26,05,10,1, 11.8,1,1, 18.866, 10545.653, 374.479, 52844.059 24/08/18,11:04:26,06,10,1, 11.8,1,1, 18.866, 10545.628, 374.464, 52844.067 24/08/18,11:04:26,07,10,1, 11.8,1,1, 18.866, 10545.643, 374.477, 52844.098 24/08/18,11:04:26,08,10,1, 11.8,1,1, 18.866, 10545.659, 374.477, 52844.071 24/08/18,11:04:26,09,10,1, 11.8,1,1, 18.866, 10545.659, 374.490, 52844.068 24/08/18,11:04:26,10,10,1, 11.8,1,1, 18.866, 10545.664, 374.498, 52844.083 24/08/18,11:04:26,11,10,1, 11.8,1,1, 18.866, 10545.697, 374.490, 52844.103 24/08/18,11:04:26,12,10,1, 11.8,1,1, 18.866, 10545.704, 374.503, 52844.014 24/08/18,11:04:26,13,10,1, 11.8,1,1, 18.866, 10545.722, 374.503, 52844.058 24/08/18,11:04:26,14,10,1, 11.8,1,1, 18.866, 10545.721, 374.492, 52844.042 24/08/18,11:04:26,15,10,1, 11.8,1,1, 18.866, 10545.752, 374.512, 52844.082 24/08/18,11:04:26,16,10,1, 11.8,1,1, 18.866, 10545.773, 374.486, 52844.099 24/08/18,11:04:26,17,10,1, 11.8,1,1, 18.866, 10545.771, 374.510, 52844.031 24/08/18,11:04:26,18,10,1, 11.8,1,1, 18.866, 10545.772, 374.532, 52844.047 24/08/18,11:04:26,19,10,1, 11.8,1,1, 18.866, 10545.801, 374.510, 52844.087 24/08/18,11:04:27,00,11,1, 12.0,1,1, 18.870, 10545.794, 374.510, 52844.087 24/08/18,11:04:27,01,11,1, 12.0,1,1, 18.870, 10545.810, 374.544, 52844.002 24/08/18,11:04:27,02,11,1, 12.0,1,1, 18.870, 10545.828, 374.567, 52844.065 24/08/18,11:04:27,03,11,1, 12.0,1,1, 18.870, 10545.824, 374.545, 52844.003 24/08/18,11:04:27,04,11,1, 12.0,1,1, 18.870, 10545.830, 374.525, 52844.008 24/08/18,11:04:27,05,11,1, 12.0,1,1, 18.870, 10545.858, 374.528, 52843.987 24/08/18,11:04:27,06,11,1, 12.0,1,1, 18.870, 10545.844, 374.554, 52844.037 24/08/18,11:04:27,07,11,1, 12.0,1,1, 18.870, 10545.869, 374.569, 52844.096 24/08/18,11:04:27,08,11,1, 12.0,1,1, 18.870, 10545.865, 374.529, 52844.103 24/08/18,11:04:27,09,11,1, 12.0,1,1, 18.870, 10545.902, 374.546, 52844.060 24/08/18,11:04:27,10,11,1, 12.0,1,1, 18.870, 10545.900, 374.542, 52844.011 24/08/18,11:04:27,11,11,1, 12.0,1,1, 18.870, 10545.931, 374.555, 52843.988 24/08/18,11:04:27,12,11,1, 12.0,1,1, 18.870, 10545.911, 374.555, 52843.955 24/08/18,11:04:27,13,11,1, 12.0,1,1, 18.870, 10545.920, 374.549, 52843.984 24/08/18,11:04:27,14,11,1, 12.0,1,1, 18.870, 10545.950, 374.582, 52844.052 24/08/18,11:04:27,15,11,1, 12.0,1,1, 18.870, 10545.955, 374.562, 52844.019 24/08/18,11:04:27,16,11,1, 12.0,1,1, 18.870, 10545.949, 374.588, 52844.039 24/08/18,11:04:27,17,11,1, 12.0,1,1, 18.870, 10545.964, 374.575, 52844.014 24/08/18,11:04:27,18,11,1, 12.0,1,1, 18.870, 10545.978, 374.580, 52843.995 24/08/18,11:04:27,19,11,1, 12.0,1,1, 18.870, 10545.973, 374.569, 52844.059 24/08/18,11:04:28,00,11,1, 11.9,1,1, 18.867, 10545.969, 374.569, 52844.059 24/08/18,11:04:28,01,11,1, 11.9,1,1, 18.867, 10546.005, 374.571, 52844.017 24/08/18,11:04:28,02,11,1, 11.9,1,1, 18.867, 10545.997, 374.590, 52844.056 24/08/18,11:04:28,03,11,1, 11.9,1,1, 18.867, 10546.011, 374.594, 52844.050 24/08/18,11:04:28,04,11,1, 11.9,1,1, 18.867, 10546.007, 374.623, 52844.092 24/08/18,11:04:28,05,11,1, 11.9,1,1, 18.867, 10546.055, 374.593, 52844.054 24/08/18,11:04:28,06,11,1, 11.9,1,1, 18.867, 10546.043, 374.584, 52844.019 24/08/18,11:04:28,07,11,1, 11.9,1,1, 18.867, 10546.076, 374.590, 52844.031 24/08/18,11:04:28,08,11,1, 11.9,1,1, 18.867, 10546.046, 374.594, 52843.953 24/08/18,11:04:28,09,11,1, 11.9,1,1, 18.867, 10546.068, 374.609, 52843.957 24/08/18,11:04:28,10,11,1, 11.9,1,1, 18.867, 10546.099, 374.625, 52844.011 24/08/18,11:04:28,11,11,1, 11.9,1,1, 18.867, 10546.106, 374.611, 52843.968 24/08/18,11:04:28,12,11,1, 11.9,1,1, 18.867, 10546.120, 374.636, 52843.961 24/08/18,11:04:28,13,11,1, 11.9,1,1, 18.867, 10546.099, 374.620, 52843.992 24/08/18,11:04:28,14,11,1, 11.9,1,1, 18.867, 10546.126, 374.619, 52843.945 24/08/18,11:04:28,15,11,1, 11.9,1,1, 18.867, 10546.110, 374.619, 52844.016 24/08/18,11:04:28,16,11,1, 11.9,1,1, 18.867, 10546.134, 374.639, 52843.989 24/08/18,11:04:28,17,11,1, 11.9,1,1, 18.867, 10546.150, 374.677, 52843.979 24/08/18,11:04:28,18,11,1, 11.9,1,1, 18.867, 10546.143, 374.636, 52843.968 24/08/18,11:04:28,19,11,1, 11.9,1,1, 18.867, 10546.141, 374.644, 52844.027 24/08/18,11:04:29,00,11,1, 11.9,1,1, 18.865, 10546.136, 374.644, 52844.027 24/08/18,11:04:29,01,11,1, 11.9,1,1, 18.865, 10546.187, 374.687, 52844.025 24/08/18,11:04:29,02,11,1, 11.9,1,1, 18.865, 10546.160, 374.659, 52843.970 24/08/18,11:04:29,03,11,1, 11.9,1,1, 18.865, 10546.174, 374.675, 52844.074 24/08/18,11:04:29,04,11,1, 11.9,1,1, 18.865, 10546.200, 374.692, 52843.937 24/08/18,11:04:29,05,11,1, 11.9,1,1, 18.865, 10546.201, 374.686, 52843.969 24/08/18,11:04:29,06,11,1, 11.9,1,1, 18.865, 10546.182, 374.681, 52843.999 24/08/18,11:04:29,07,11,1, 11.9,1,1, 18.865, 10546.174, 374.665, 52843.916 24/08/18,11:04:29,08,11,1, 11.9,1,1, 18.865, 10546.186, 374.707, 52844.061 24/08/18,11:04:29,09,11,1, 11.9,1,1, 18.865, 10546.224, 374.721, 52843.957 24/08/18,11:04:29,10,11,1, 11.9,1,1, 18.865, 10546.200, 374.688, 52843.972 24/08/18,11:04:29,11,11,1, 11.9,1,1, 18.865, 10546.260, 374.697, 52843.944 24/08/18,11:04:29,12,11,1, 11.9,1,1, 18.865, 10546.234, 374.718, 52843.975 24/08/18,11:04:29,13,11,1, 11.9,1,1, 18.865, 10546.252, 374.738, 52843.936 24/08/18,11:04:29,14,11,1, 11.9,1,1, 18.865, 10546.268, 374.718, 52843.935 24/08/18,11:04:29,15,11,1, 11.9,1,1, 18.865, 10546.272, 374.745, 52844.005 24/08/18,11:04:29,16,11,1, 11.9,1,1, 18.865, 10546.267, 374.742, 52843.962 24/08/18,11:04:29,17,11,1, 11.9,1,1, 18.865, 10546.276, 374.755, 52843.977 24/08/18,11:04:29,18,11,1, 11.9,1,1, 18.865, 10546.282, 374.716, 52843.931 24/08/18,11:04:29,19,11,1, 11.9,1,1, 18.865, 10546.269, 374.742, 52844.008 24/08/18,11:04:30,00,11,1, 11.9,1,1, 18.872, 10546.261, 374.742, 52844.008 24/08/18,11:04:30,01,11,1, 11.9,1,1, 18.872, 10546.302, 374.766, 52844.053 24/08/18,11:04:30,02,11,1, 11.9,1,1, 18.872, 10546.290, 374.726, 52843.946 24/08/18,11:04:30,03,11,1, 11.9,1,1, 18.872, 10546.304, 374.741, 52843.996 24/08/18,11:04:30,04,11,1, 11.9,1,1, 18.872, 10546.325, 374.770, 52843.983 24/08/18,11:04:30,05,11,1, 11.9,1,1, 18.872, 10546.294, 374.763, 52843.977 24/08/18,11:04:30,06,11,1, 11.9,1,1, 18.872, 10546.290, 374.758, 52843.994 24/08/18,11:04:30,07,11,1, 11.9,1,1, 18.872, 10546.297, 374.752, 52843.987 24/08/18,11:04:30,08,11,1, 11.9,1,1, 18.872, 10546.326, 374.769, 52843.960 24/08/18,11:04:30,09,11,1, 11.9,1,1, 18.872, 10546.328, 374.786, 52843.943 24/08/18,11:04:30,10,11,1, 11.9,1,1, 18.872, 10546.329, 374.783, 52843.939 24/08/18,11:04:30,11,11,1, 11.9,1,1, 18.872, 10546.314, 374.788, 52843.982 24/08/18,11:04:30,12,11,1, 11.9,1,1, 18.872, 10546.347, 374.818, 52844.004 24/08/18,11:04:30,13,11,1, 11.9,1,1, 18.872, 10546.352, 374.813, 52843.929 24/08/18,11:04:30,14,11,1, 11.9,1,1, 18.872, 10546.352, 374.823, 52843.965 24/08/18,11:04:30,15,11,1, 11.9,1,1, 18.872, 10546.338, 374.815, 52843.974 24/08/18,11:04:30,16,11,1, 11.9,1,1, 18.872, 10546.378, 374.816, 52843.976 24/08/18,11:04:30,17,11,1, 11.9,1,1, 18.872, 10546.346, 374.840, 52844.039 24/08/18,11:04:30,18,11,1, 11.9,1,1, 18.872, 10546.371, 374.817, 52843.985 24/08/18,11:04:30,19,11,1, 11.9,1,1, 18.872, 10546.381, 374.832, 52843.947 24/08/18,11:04:31,00,11,1, 11.9,1,1, 18.872, 10546.378, 374.832, 52843.947 24/08/18,11:04:31,01,11,1, 11.9,1,1, 18.872, 10546.380, 374.859, 52844.026 24/08/18,11:04:31,02,11,1, 11.9,1,1, 18.872, 10546.375, 374.837, 52843.981 24/08/18,11:04:31,03,11,1, 11.9,1,1, 18.872, 10546.395, 374.852, 52843.989 24/08/18,11:04:31,04,11,1, 11.9,1,1, 18.872, 10546.367, 374.889, 52843.976 24/08/18,11:04:31,05,11,1, 11.9,1,1, 18.872, 10546.390, 374.856, 52843.999 24/08/18,11:04:31,06,11,1, 11.9,1,1, 18.872, 10546.379, 374.863, 52844.004 24/08/18,11:04:31,07,11,1, 11.9,1,1, 18.872, 10546.370, 374.882, 52843.974 24/08/18,11:04:31,08,11,1, 11.9,1,1, 18.872, 10546.385, 374.879, 52843.952 24/08/18,11:04:31,09,11,1, 11.9,1,1, 18.872, 10546.404, 374.879, 52843.948 24/08/18,11:04:31,10,11,1, 11.9,1,1, 18.872, 10546.364, 374.876, 52843.924 24/08/18,11:04:31,11,11,1, 11.9,1,1, 18.872, 10546.377, 374.913, 52843.932 24/08/18,11:04:31,12,11,1, 11.9,1,1, 18.872, 10546.397, 374.917, 52843.925 24/08/18,11:04:31,13,11,1, 11.9,1,1, 18.872, 10546.392, 374.917, 52843.987 24/08/18,11:04:31,14,11,1, 11.9,1,1, 18.872, 10546.399, 374.940, 52843.979 24/08/18,11:04:31,15,11,1, 11.9,1,1, 18.872, 10546.404, 374.938, 52843.890 24/08/18,11:04:31,16,11,1, 11.9,1,1, 18.872, 10546.384, 374.927, 52843.992 24/08/18,11:04:31,17,11,1, 11.9,1,1, 18.872, 10546.415, 374.919, 52844.057 24/08/18,11:04:31,18,11,1, 11.9,1,1, 18.872, 10546.389, 374.964, 52844.022 24/08/18,11:04:31,19,11,1, 11.9,1,1, 18.872, 10546.411, 374.962, 52843.973 24/08/18,11:04:32,00,10,1, 11.9,1,1, 18.872, 10546.403, 374.962, 52843.973 24/08/18,11:04:32,01,10,1, 11.9,1,1, 18.872, 10546.409, 374.955, 52844.025 24/08/18,11:04:32,02,10,1, 11.9,1,1, 18.872, 10546.410, 374.993, 52844.072 24/08/18,11:04:32,03,10,1, 11.9,1,1, 18.872, 10546.422, 374.970, 52843.971 24/08/18,11:04:32,04,10,1, 11.9,1,1, 18.872, 10546.401, 374.978, 52843.946 24/08/18,11:04:32,05,10,1, 11.9,1,1, 18.872, 10546.393, 374.979, 52843.968 24/08/18,11:04:32,06,10,1, 11.9,1,1, 18.872, 10546.398, 375.006, 52843.945 24/08/18,11:04:32,07,10,1, 11.9,1,1, 18.872, 10546.397, 374.982, 52844.003 24/08/18,11:04:32,08,10,1, 11.9,1,1, 18.872, 10546.402, 374.978, 52844.022 24/08/18,11:04:32,09,10,1, 11.9,1,1, 18.872, 10546.369, 374.990, 52843.989 24/08/18,11:04:32,10,10,1, 11.9,1,1, 18.872, 10546.405, 375.022, 52844.058 24/08/18,11:04:32,11,10,1, 11.9,1,1, 18.872, 10546.399, 375.011, 52844.032 24/08/18,11:04:32,12,10,1, 11.9,1,1, 18.872, 10546.383, 375.013, 52843.988 24/08/18,11:04:32,13,10,1, 11.9,1,1, 18.872, 10546.401, 375.030, 52844.063 24/08/18,11:04:32,14,10,1, 11.9,1,1, 18.872, 10546.406, 375.025, 52843.950 24/08/18,11:04:32,15,10,1, 11.9,1,1, 18.872, 10546.381, 375.035, 52844.097 24/08/18,11:04:32,16,10,1, 11.9,1,1, 18.872, 10546.419, 375.036, 52843.916 24/08/18,11:04:32,17,10,1, 11.9,1,1, 18.872, 10546.406, 375.044, 52844.002 24/08/18,11:04:32,18,10,1, 11.9,1,1, 18.872, 10546.383, 375.058, 52844.046 24/08/18,11:04:32,19,10,1, 11.9,1,1, 18.872, 10546.377, 375.036, 52843.960 24/08/18,11:04:33,00,10,1, 11.8,1,1, 18.867, 10546.370, 375.036, 52843.960 24/08/18,11:04:33,01,10,1, 11.8,1,1, 18.867, 10546.415, 375.040, 52843.976 24/08/18,11:04:33,02,10,1, 11.8,1,1, 18.867, 10546.417, 375.053, 52843.945 24/08/18,11:04:33,03,10,1, 11.8,1,1, 18.867, 10546.380, 375.034, 52844.051 24/08/18,11:04:33,04,10,1, 11.8,1,1, 18.867, 10546.406, 375.075, 52844.001 24/08/18,11:04:33,05,10,1, 11.8,1,1, 18.867, 10546.407, 375.044, 52843.972 24/08/18,11:04:33,06,10,1, 11.8,1,1, 18.867, 10546.367, 375.056, 52843.966 24/08/18,11:04:33,07,10,1, 11.8,1,1, 18.867, 10546.389, 375.052, 52843.966 24/08/18,11:04:33,08,10,1, 11.8,1,1, 18.867, 10546.411, 375.049, 52843.983 24/08/18,11:04:33,09,10,1, 11.8,1,1, 18.867, 10546.379, 375.069, 52844.026 24/08/18,11:04:33,10,10,1, 11.8,1,1, 18.867, 10546.391, 375.039, 52843.946 24/08/18,11:04:33,11,10,1, 11.8,1,1, 18.867, 10546.398, 375.076, 52843.991 24/08/18,11:04:33,12,10,1, 11.8,1,1, 18.867, 10546.389, 375.067, 52844.063 24/08/18,11:04:33,13,10,1, 11.8,1,1, 18.867, 10546.398, 375.093, 52844.021 24/08/18,11:04:33,14,10,1, 11.8,1,1, 18.867, 10546.378, 375.090, 52843.981 24/08/18,11:04:33,15,10,1, 11.8,1,1, 18.867, 10546.409, 375.080, 52843.994 24/08/18,11:04:33,16,10,1, 11.8,1,1, 18.867, 10546.386, 375.119, 52844.018 24/08/18,11:04:33,17,10,1, 11.8,1,1, 18.867, 10546.396, 375.114, 52843.979 24/08/18,11:04:33,18,10,1, 11.8,1,1, 18.867, 10546.390, 375.116, 52844.028 24/08/18,11:04:33,19,10,1, 11.8,1,1, 18.867, 10546.397, 375.125, 52844.004 24/08/18,11:04:34,00,10,1, 11.9,1,1, 18.869, 10546.395, 375.125, 52844.004 24/08/18,11:04:34,01,10,1, 11.9,1,1, 18.869, 10546.391, 375.117, 52843.962 24/08/18,11:04:34,02,10,1, 11.9,1,1, 18.869, 10546.394, 375.117, 52844.028 24/08/18,11:04:34,03,10,1, 11.9,1,1, 18.869, 10546.390, 375.151, 52843.988 24/08/18,11:04:34,04,10,1, 11.9,1,1, 18.869, 10546.385, 375.117, 52843.966 24/08/18,11:04:34,05,10,1, 11.9,1,1, 18.869, 10546.400, 375.146, 52844.015 24/08/18,11:04:34,06,10,1, 11.9,1,1, 18.869, 10546.411, 375.134, 52844.044 24/08/18,11:04:34,07,10,1, 11.9,1,1, 18.869, 10546.418, 375.156, 52844.056 24/08/18,11:04:34,08,10,1, 11.9,1,1, 18.869, 10546.401, 375.144, 52843.954 24/08/18,11:04:34,09,10,1, 11.9,1,1, 18.869, 10546.404, 375.144, 52844.055 24/08/18,11:04:34,10,10,1, 11.9,1,1, 18.869, 10546.400, 375.146, 52844.001 24/08/18,11:04:34,11,10,1, 11.9,1,1, 18.869, 10546.403, 375.121, 52843.960 24/08/18,11:04:34,12,10,1, 11.9,1,1, 18.869, 10546.425, 375.174, 52844.022 24/08/18,11:04:34,13,10,1, 11.9,1,1, 18.869, 10546.404, 375.168, 52844.025 24/08/18,11:04:34,14,10,1, 11.9,1,1, 18.869, 10546.427, 375.175, 52844.012 24/08/18,11:04:34,15,10,1, 11.9,1,1, 18.869, 10546.427, 375.159, 52844.015 24/08/18,11:04:34,16,10,1, 11.9,1,1, 18.869, 10546.439, 375.156, 52843.980 24/08/18,11:04:34,17,10,1, 11.9,1,1, 18.869, 10546.443, 375.178, 52844.003 24/08/18,11:04:34,18,10,1, 11.9,1,1, 18.869, 10546.437, 375.181, 52843.978 24/08/18,11:04:34,19,10,1, 11.9,1,1, 18.869, 10546.424, 375.162, 52844.108 24/08/18,11:04:35,00,10,1, 11.8,1,1, 18.872, 10546.420, 375.162, 52844.108 24/08/18,11:04:35,01,10,1, 11.8,1,1, 18.872, 10546.461, 375.191, 52844.017 24/08/18,11:04:35,02,10,1, 11.8,1,1, 18.872, 10546.470, 375.196, 52844.065 24/08/18,11:04:35,03,10,1, 11.8,1,1, 18.872, 10546.451, 375.188, 52844.012 24/08/18,11:04:35,04,10,1, 11.8,1,1, 18.872, 10546.460, 375.210, 52844.001 24/08/18,11:04:35,05,10,1, 11.8,1,1, 18.872, 10546.456, 375.220, 52844.017 24/08/18,11:04:35,06,10,1, 11.8,1,1, 18.872, 10546.459, 375.206, 52844.006 24/08/18,11:04:35,07,10,1, 11.8,1,1, 18.872, 10546.460, 375.191, 52844.022 24/08/18,11:04:35,08,10,1, 11.8,1,1, 18.872, 10546.474, 375.204, 52844.030 24/08/18,11:04:35,09,10,1, 11.8,1,1, 18.872, 10546.484, 375.204, 52844.020 24/08/18,11:04:35,10,10,1, 11.8,1,1, 18.872, 10546.493, 375.208, 52843.975 24/08/18,11:04:35,11,10,1, 11.8,1,1, 18.872, 10546.490, 375.236, 52844.084 24/08/18,11:04:35,12,10,1, 11.8,1,1, 18.872, 10546.465, 375.221, 52844.028 24/08/18,11:04:35,13,10,1, 11.8,1,1, 18.872, 10546.465, 375.220, 52844.068 24/08/18,11:04:35,14,10,1, 11.8,1,1, 18.872, 10546.513, 375.226, 52844.063 24/08/18,11:04:35,15,10,1, 11.8,1,1, 18.872, 10546.506, 375.221, 52844.030 24/08/18,11:04:35,16,10,1, 11.8,1,1, 18.872, 10546.523, 375.235, 52844.044 24/08/18,11:04:35,17,10,1, 11.8,1,1, 18.872, 10546.527, 375.258, 52844.026 24/08/18,11:04:35,18,10,1, 11.8,1,1, 18.872, 10546.533, 375.247, 52843.999 24/08/18,11:04:35,19,10,1, 11.8,1,1, 18.872, 10546.524, 375.265, 52843.976 24/08/18,11:04:36,00,11,1, 11.9,1,1, 18.871, 10546.520, 375.265, 52843.976 24/08/18,11:04:36,01,11,1, 11.9,1,1, 18.871, 10546.543, 375.266, 52844.034 24/08/18,11:04:36,02,11,1, 11.9,1,1, 18.871, 10546.559, 375.253, 52843.968 24/08/18,11:04:36,03,11,1, 11.9,1,1, 18.871, 10546.537, 375.259, 52844.023 24/08/18,11:04:36,04,11,1, 11.9,1,1, 18.871, 10546.558, 375.276, 52843.999 24/08/18,11:04:36,05,11,1, 11.9,1,1, 18.871, 10546.571, 375.284, 52844.032 24/08/18,11:04:36,06,11,1, 11.9,1,1, 18.871, 10546.569, 375.252, 52844.044 24/08/18,11:04:36,07,11,1, 11.9,1,1, 18.871, 10546.583, 375.301, 52844.081 24/08/18,11:04:36,08,11,1, 11.9,1,1, 18.871, 10546.590, 375.278, 52844.039 24/08/18,11:04:36,09,11,1, 11.9,1,1, 18.871, 10546.575, 375.295, 52843.981 24/08/18,11:04:36,10,11,1, 11.9,1,1, 18.871, 10546.564, 375.281, 52843.979 24/08/18,11:04:36,11,11,1, 11.9,1,1, 18.871, 10546.606, 375.296, 52844.048 24/08/18,11:04:36,12,11,1, 11.9,1,1, 18.871, 10546.582, 375.307, 52844.090 24/08/18,11:04:36,13,11,1, 11.9,1,1, 18.871, 10546.592, 375.283, 52844.091 24/08/18,11:04:36,14,11,1, 11.9,1,1, 18.871, 10546.613, 375.275, 52844.034 24/08/18,11:04:36,15,11,1, 11.9,1,1, 18.871, 10546.623, 375.298, 52844.015 24/08/18,11:04:36,16,11,1, 11.9,1,1, 18.871, 10546.668, 375.289, 52844.044 24/08/18,11:04:36,17,11,1, 11.9,1,1, 18.871, 10546.667, 375.310, 52844.012 24/08/18,11:04:36,18,11,1, 11.9,1,1, 18.871, 10546.646, 375.306, 52844.029 24/08/18,11:04:36,19,11,1, 11.9,1,1, 18.871, 10546.642, 375.309, 52844.016 24/08/18,11:04:37,00,11,1, 11.9,1,1, 18.871, 10546.637, 375.309, 52844.016 24/08/18,11:04:37,01,11,1, 11.9,1,1, 18.871, 10546.716, 375.318, 52843.986 24/08/18,11:04:37,02,11,1, 11.9,1,1, 18.871, 10546.728, 375.296, 52843.972 24/08/18,11:04:37,03,11,1, 11.9,1,1, 18.871, 10546.702, 375.319, 52843.990 24/08/18,11:04:37,04,11,1, 11.9,1,1, 18.871, 10546.708, 375.328, 52844.036 24/08/18,11:04:37,05,11,1, 11.9,1,1, 18.871, 10546.736, 375.320, 52844.049 24/08/18,11:04:37,06,11,1, 11.9,1,1, 18.871, 10546.722, 375.328, 52844.061 24/08/18,11:04:37,07,11,1, 11.9,1,1, 18.871, 10546.751, 375.319, 52844.008 24/08/18,11:04:37,08,11,1, 11.9,1,1, 18.871, 10546.758, 375.310, 52844.000 24/08/18,11:04:37,09,11,1, 11.9,1,1, 18.871, 10546.733, 375.307, 52843.980 24/08/18,11:04:37,10,11,1, 11.9,1,1, 18.871, 10546.754, 375.306, 52843.968 24/08/18,11:04:37,11,11,1, 11.9,1,1, 18.871, 10546.791, 375.330, 52844.054 24/08/18,11:04:37,12,11,1, 11.9,1,1, 18.871, 10546.788, 375.316, 52844.052 24/08/18,11:04:37,13,11,1, 11.9,1,1, 18.871, 10546.783, 375.318, 52844.009 24/08/18,11:04:37,14,11,1, 11.9,1,1, 18.871, 10546.809, 375.316, 52843.984 24/08/18,11:04:37,15,11,1, 11.9,1,1, 18.871, 10546.825, 375.332, 52843.990 24/08/18,11:04:37,16,11,1, 11.9,1,1, 18.871, 10546.821, 375.319, 52843.978 24/08/18,11:04:37,17,11,1, 11.9,1,1, 18.871, 10546.824, 375.315, 52844.058 24/08/18,11:04:37,18,11,1, 11.9,1,1, 18.871, 10546.844, 375.345, 52844.027 24/08/18,11:04:37,19,11,1, 11.9,1,1, 18.871, 10546.858, 375.313, 52843.928 24/08/18,11:04:38,00,11,1, 11.9,1,1, 18.872, 10546.854, 375.313, 52843.928 24/08/18,11:04:38,01,11,1, 11.9,1,1, 18.872, 10546.899, 375.332, 52844.078 24/08/18,11:04:38,02,11,1, 11.9,1,1, 18.872, 10546.879, 375.318, 52843.967 24/08/18,11:04:38,03,11,1, 11.9,1,1, 18.872, 10546.888, 375.360, 52844.034 24/08/18,11:04:38,04,11,1, 11.9,1,1, 18.872, 10546.913, 375.375, 52843.988 24/08/18,11:04:38,05,11,1, 11.9,1,1, 18.872, 10546.894, 375.366, 52844.031 24/08/18,11:04:38,06,11,1, 11.9,1,1, 18.872, 10546.936, 375.351, 52844.022 24/08/18,11:04:38,07,11,1, 11.9,1,1, 18.872, 10546.951, 375.338, 52843.983 24/08/18,11:04:38,08,11,1, 11.9,1,1, 18.872, 10546.969, 375.361, 52844.049 24/08/18,11:04:38,09,11,1, 11.9,1,1, 18.872, 10546.991, 375.356, 52843.998 24/08/18,11:04:38,10,11,1, 11.9,1,1, 18.872, 10547.000, 375.353, 52844.065 24/08/18,11:04:38,11,11,1, 11.9,1,1, 18.872, 10547.000, 375.371, 52844.038 24/08/18,11:04:38,12,11,1, 11.9,1,1, 18.872, 10547.017, 375.397, 52844.093 24/08/18,11:04:38,13,11,1, 11.9,1,1, 18.872, 10547.026, 375.394, 52844.009 24/08/18,11:04:38,14,11,1, 11.9,1,1, 18.872, 10547.018, 375.380, 52844.071 24/08/18,11:04:38,15,11,1, 11.9,1,1, 18.872, 10547.052, 375.356, 52843.993 24/08/18,11:04:38,16,11,1, 11.9,1,1, 18.872, 10547.034, 375.384, 52844.025 24/08/18,11:04:38,17,11,1, 11.9,1,1, 18.872, 10547.064, 375.397, 52843.979 24/08/18,11:04:38,18,11,1, 11.9,1,1, 18.872, 10547.100, 375.396, 52844.015 24/08/18,11:04:38,19,11,1, 11.9,1,1, 18.872, 10547.081, 375.388, 52844.017 24/08/18,11:04:39,00,11,1, 11.9,1,1, 18.874, 10547.079, 375.388, 52844.017 24/08/18,11:04:39,01,11,1, 11.9,1,1, 18.874, 10547.137, 375.404, 52844.023 24/08/18,11:04:39,02,11,1, 11.9,1,1, 18.874, 10547.134, 375.399, 52843.951 24/08/18,11:04:39,03,11,1, 11.9,1,1, 18.874, 10547.147, 375.424, 52844.023 24/08/18,11:04:39,04,11,1, 11.9,1,1, 18.874, 10547.151, 375.414, 52844.011 24/08/18,11:04:39,05,11,1, 11.9,1,1, 18.874, 10547.155, 375.410, 52844.037 24/08/18,11:04:39,06,11,1, 11.9,1,1, 18.874, 10547.175, 375.409, 52844.045 24/08/18,11:04:39,07,11,1, 11.9,1,1, 18.874, 10547.191, 375.405, 52843.970 24/08/18,11:04:39,08,11,1, 11.9,1,1, 18.874, 10547.173, 375.409, 52844.006 24/08/18,11:04:39,09,11,1, 11.9,1,1, 18.874, 10547.193, 375.415, 52844.030 24/08/18,11:04:39,10,11,1, 11.9,1,1, 18.874, 10547.202, 375.444, 52844.039 24/08/18,11:04:39,11,11,1, 11.9,1,1, 18.874, 10547.250, 375.419, 52844.088 24/08/18,11:04:39,12,11,1, 11.9,1,1, 18.874, 10547.234, 375.432, 52844.034 24/08/18,11:04:39,13,11,1, 11.9,1,1, 18.874, 10547.255, 375.448, 52843.995 24/08/18,11:04:39,14,11,1, 11.9,1,1, 18.874, 10547.288, 375.437, 52843.982 24/08/18,11:04:39,15,11,1, 11.9,1,1, 18.874, 10547.271, 375.439, 52844.039 24/08/18,11:04:39,16,11,1, 11.9,1,1, 18.874, 10547.278, 375.429, 52844.040 24/08/18,11:04:39,17,11,1, 11.9,1,1, 18.874, 10547.294, 375.431, 52844.003 24/08/18,11:04:39,18,11,1, 11.9,1,1, 18.874, 10547.294, 375.445, 52843.996 24/08/18,11:04:39,19,11,1, 11.9,1,1, 18.874, 10547.304, 375.477, 52843.948 24/08/18,11:04:40,00,11,1, 11.9,1,1, 18.875, 10547.296, 375.477, 52843.948 24/08/18,11:04:40,01,11,1, 11.9,1,1, 18.875, 10547.354, 375.432, 52843.989 24/08/18,11:04:40,02,11,1, 11.9,1,1, 18.875, 10547.329, 375.446, 52843.942 24/08/18,11:04:40,03,11,1, 11.9,1,1, 18.875, 10547.362, 375.478, 52844.055 24/08/18,11:04:40,04,11,1, 11.9,1,1, 18.875, 10547.355, 375.458, 52843.964 24/08/18,11:04:40,05,11,1, 11.9,1,1, 18.875, 10547.395, 375.463, 52844.016 24/08/18,11:04:40,06,11,1, 11.9,1,1, 18.875, 10547.377, 375.478, 52843.977 24/08/18,11:04:40,07,11,1, 11.9,1,1, 18.875, 10547.404, 375.475, 52844.034 24/08/18,11:04:40,08,11,1, 11.9,1,1, 18.875, 10547.419, 375.480, 52844.042 24/08/18,11:04:40,09,11,1, 11.9,1,1, 18.875, 10547.443, 375.484, 52844.071 24/08/18,11:04:40,10,11,1, 11.9,1,1, 18.875, 10547.435, 375.472, 52843.955 24/08/18,11:04:40,11,11,1, 11.9,1,1, 18.875, 10547.444, 375.491, 52843.962 24/08/18,11:04:40,12,11,1, 11.9,1,1, 18.875, 10547.461, 375.507, 52844.035 24/08/18,11:04:40,13,11,1, 11.9,1,1, 18.875, 10547.448, 375.479, 52844.004 24/08/18,11:04:40,14,11,1, 11.9,1,1, 18.875, 10547.456, 375.463, 52844.002 24/08/18,11:04:40,15,11,1, 11.9,1,1, 18.875, 10547.489, 375.500, 52844.021 24/08/18,11:04:40,16,11,1, 11.9,1,1, 18.875, 10547.504, 375.498, 52844.020 24/08/18,11:04:40,17,11,1, 11.9,1,1, 18.875, 10547.499, 375.521, 52843.988 24/08/18,11:04:40,18,11,1, 11.9,1,1, 18.875, 10547.499, 375.508, 52844.010 24/08/18,11:04:40,19,11,1, 11.9,1,1, 18.875, 10547.517, 375.522, 52844.011 24/08/18,11:04:41,00,11,1, 12.0,1,1, 18.869, 10547.513, 375.522, 52844.011 24/08/18,11:04:41,01,11,1, 12.0,1,1, 18.869, 10547.508, 375.535, 52844.022 24/08/18,11:04:41,02,11,1, 12.0,1,1, 18.869, 10547.551, 375.505, 52843.976 24/08/18,11:04:41,03,11,1, 12.0,1,1, 18.869, 10547.548, 375.522, 52844.001 24/08/18,11:04:41,04,11,1, 12.0,1,1, 18.869, 10547.524, 375.550, 52843.975 24/08/18,11:04:41,05,11,1, 12.0,1,1, 18.869, 10547.554, 375.542, 52844.026 24/08/18,11:04:41,06,11,1, 12.0,1,1, 18.869, 10547.571, 375.515, 52843.970 24/08/18,11:04:41,07,11,1, 12.0,1,1, 18.869, 10547.559, 375.546, 52843.994 24/08/18,11:04:41,08,11,1, 12.0,1,1, 18.869, 10547.582, 375.549, 52843.987 24/08/18,11:04:41,09,11,1, 12.0,1,1, 18.869, 10547.566, 375.553, 52843.997 24/08/18,11:04:41,10,11,1, 12.0,1,1, 18.869, 10547.582, 375.546, 52844.045 24/08/18,11:04:41,11,11,1, 12.0,1,1, 18.869, 10547.609, 375.576, 52843.953 24/08/18,11:04:41,12,11,1, 12.0,1,1, 18.869, 10547.566, 375.568, 52843.985 24/08/18,11:04:41,13,11,1, 12.0,1,1, 18.869, 10547.595, 375.583, 52843.977 24/08/18,11:04:41,14,11,1, 12.0,1,1, 18.869, 10547.631, 375.568, 52843.959 24/08/18,11:04:41,15,11,1, 12.0,1,1, 18.869, 10547.663, 375.589, 52843.961 24/08/18,11:04:41,16,11,1, 12.0,1,1, 18.869, 10547.634, 375.590, 52843.927 24/08/18,11:04:41,17,11,1, 12.0,1,1, 18.869, 10547.647, 375.584, 52843.931 24/08/18,11:04:41,18,11,1, 12.0,1,1, 18.869, 10547.653, 375.604, 52844.013 24/08/18,11:04:41,19,11,1, 12.0,1,1, 18.869, 10547.647, 375.569, 52843.924 24/08/18,11:04:42,00,11,1, 11.9,1,1, 18.870, 10547.646, 375.569, 52843.924 24/08/18,11:04:42,01,11,1, 11.9,1,1, 18.870, 10547.650, 375.615, 52843.983 24/08/18,11:04:42,02,11,1, 11.9,1,1, 18.870, 10547.659, 375.603, 52843.961 24/08/18,11:04:42,03,11,1, 11.9,1,1, 18.870, 10547.638, 375.612, 52843.972 24/08/18,11:04:42,04,11,1, 11.9,1,1, 18.870, 10547.650, 375.608, 52844.007 24/08/18,11:04:42,05,11,1, 11.9,1,1, 18.870, 10547.658, 375.634, 52843.944 24/08/18,11:04:42,06,11,1, 11.9,1,1, 18.870, 10547.669, 375.630, 52843.959 24/08/18,11:04:42,07,11,1, 11.9,1,1, 18.870, 10547.680, 375.653, 52843.947 24/08/18,11:04:42,08,11,1, 11.9,1,1, 18.870, 10547.672, 375.626, 52843.938 24/08/18,11:04:42,09,11,1, 11.9,1,1, 18.870, 10547.654, 375.614, 52843.922 24/08/18,11:04:42,10,11,1, 11.9,1,1, 18.870, 10547.675, 375.646, 52843.995 24/08/18,11:04:42,11,11,1, 11.9,1,1, 18.870, 10547.700, 375.635, 52843.950 24/08/18,11:04:42,12,11,1, 11.9,1,1, 18.870, 10547.685, 375.649, 52843.965 24/08/18,11:04:42,13,11,1, 11.9,1,1, 18.870, 10547.701, 375.658, 52843.946 24/08/18,11:04:42,14,11,1, 11.9,1,1, 18.870, 10547.698, 375.664, 52843.998 24/08/18,11:04:42,15,11,1, 11.9,1,1, 18.870, 10547.701, 375.658, 52843.991 24/08/18,11:04:42,16,11,1, 11.9,1,1, 18.870, 10547.710, 375.684, 52843.984 24/08/18,11:04:42,17,11,1, 11.9,1,1, 18.870, 10547.697, 375.686, 52844.039 24/08/18,11:04:42,18,11,1, 11.9,1,1, 18.870, 10547.715, 375.668, 52843.909 24/08/18,11:04:42,19,11,1, 11.9,1,1, 18.870, 10547.723, 375.714, 52843.967 24/08/18,11:04:43,00,11,1, 12.0,1,1, 18.871, 10547.721, 375.714, 52843.967 24/08/18,11:04:43,01,11,1, 12.0,1,1, 18.871, 10547.708, 375.700, 52843.913 24/08/18,11:04:43,02,11,1, 12.0,1,1, 18.871, 10547.714, 375.708, 52844.014 24/08/18,11:04:43,03,11,1, 12.0,1,1, 18.871, 10547.712, 375.729, 52844.010 24/08/18,11:04:43,04,11,1, 12.0,1,1, 18.871, 10547.714, 375.738, 52843.984 24/08/18,11:04:43,05,11,1, 12.0,1,1, 18.871, 10547.698, 375.746, 52843.920 24/08/18,11:04:43,06,11,1, 12.0,1,1, 18.871, 10547.751, 375.745, 52843.975 24/08/18,11:04:43,07,11,1, 12.0,1,1, 18.871, 10547.718, 375.736, 52843.986 24/08/18,11:04:43,08,11,1, 12.0,1,1, 18.871, 10547.732, 375.742, 52843.969 24/08/18,11:04:43,09,11,1, 12.0,1,1, 18.871, 10547.745, 375.735, 52843.990 24/08/18,11:04:43,10,11,1, 12.0,1,1, 18.871, 10547.697, 375.770, 52843.970 24/08/18,11:04:43,11,11,1, 12.0,1,1, 18.871, 10547.727, 375.761, 52843.943 24/08/18,11:04:43,12,11,1, 12.0,1,1, 18.871, 10547.755, 375.760, 52843.938 24/08/18,11:04:43,13,11,1, 12.0,1,1, 18.871, 10547.732, 375.784, 52844.009 24/08/18,11:04:43,14,11,1, 12.0,1,1, 18.871, 10547.737, 375.766, 52843.917 24/08/18,11:04:43,15,11,1, 12.0,1,1, 18.871, 10547.737, 375.780, 52843.910 24/08/18,11:04:43,16,11,1, 12.0,1,1, 18.871, 10547.705, 375.804, 52844.003 24/08/18,11:04:43,17,11,1, 12.0,1,1, 18.871, 10547.746, 375.808, 52843.965 24/08/18,11:04:43,18,11,1, 12.0,1,1, 18.871, 10547.711, 375.780, 52843.977 24/08/18,11:04:43,19,11,1, 12.0,1,1, 18.871, 10547.708, 375.825, 52843.918 24/08/18,11:04:44,00,11,1, 11.9,1,1, 18.873, 10547.705, 375.825, 52843.918 24/08/18,11:04:44,01,11,1, 11.9,1,1, 18.873, 10547.715, 375.808, 52843.973 24/08/18,11:04:44,02,11,1, 11.9,1,1, 18.873, 10547.735, 375.822, 52843.889 24/08/18,11:04:44,03,11,1, 11.9,1,1, 18.873, 10547.746, 375.829, 52843.990 24/08/18,11:04:44,04,11,1, 11.9,1,1, 18.873, 10547.727, 375.831, 52843.902 24/08/18,11:04:44,05,11,1, 11.9,1,1, 18.873, 10547.709, 375.859, 52844.054 24/08/18,11:04:44,06,11,1, 11.9,1,1, 18.873, 10547.710, 375.862, 52843.974 24/08/18,11:04:44,07,11,1, 11.9,1,1, 18.873, 10547.720, 375.854, 52843.940 24/08/18,11:04:44,08,11,1, 11.9,1,1, 18.873, 10547.705, 375.860, 52843.961 24/08/18,11:04:44,09,11,1, 11.9,1,1, 18.873, 10547.720, 375.868, 52843.954 24/08/18,11:04:44,10,11,1, 11.9,1,1, 18.873, 10547.730, 375.859, 52843.968 24/08/18,11:04:44,11,11,1, 11.9,1,1, 18.873, 10547.709, 375.857, 52843.922 24/08/18,11:04:44,12,11,1, 11.9,1,1, 18.873, 10547.744, 375.892, 52843.949 24/08/18,11:04:44,13,11,1, 11.9,1,1, 18.873, 10547.714, 375.882, 52843.908 24/08/18,11:04:44,14,11,1, 11.9,1,1, 18.873, 10547.738, 375.875, 52843.910 24/08/18,11:04:44,15,11,1, 11.9,1,1, 18.873, 10547.707, 375.909, 52843.981 24/08/18,11:04:44,16,11,1, 11.9,1,1, 18.873, 10547.711, 375.932, 52843.972 24/08/18,11:04:44,17,11,1, 11.9,1,1, 18.873, 10547.707, 375.914, 52843.962 24/08/18,11:04:44,18,11,1, 11.9,1,1, 18.873, 10547.720, 375.933, 52843.948 24/08/18,11:04:44,19,11,1, 11.9,1,1, 18.873, 10547.704, 375.939, 52843.936 24/08/18,11:04:45,00,11,1, 11.9,1,1, 18.873, 10547.696, 375.939, 52843.936 24/08/18,11:04:45,01,11,1, 11.9,1,1, 18.873, 10547.707, 375.964, 52843.985 24/08/18,11:04:45,02,11,1, 11.9,1,1, 18.873, 10547.708, 375.942, 52843.957 24/08/18,11:04:45,03,11,1, 11.9,1,1, 18.873, 10547.703, 375.930, 52843.964 24/08/18,11:04:45,04,11,1, 11.9,1,1, 18.873, 10547.704, 375.947, 52844.001 24/08/18,11:04:45,05,11,1, 11.9,1,1, 18.873, 10547.723, 375.956, 52843.987 24/08/18,11:04:45,06,11,1, 11.9,1,1, 18.873, 10547.693, 375.963, 52844.009 24/08/18,11:04:45,07,11,1, 11.9,1,1, 18.873, 10547.715, 375.971, 52843.941 24/08/18,11:04:45,08,11,1, 11.9,1,1, 18.873, 10547.668, 375.974, 52844.058 24/08/18,11:04:45,09,11,1, 11.9,1,1, 18.873, 10547.706, 375.990, 52844.053 24/08/18,11:04:45,10,11,1, 11.9,1,1, 18.873, 10547.686, 375.981, 52843.952 24/08/18,11:04:45,11,11,1, 11.9,1,1, 18.873, 10547.705, 375.988, 52843.930 24/08/18,11:04:45,12,11,1, 11.9,1,1, 18.873, 10547.724, 376.001, 52843.992 24/08/18,11:04:45,13,11,1, 11.9,1,1, 18.873, 10547.685, 376.033, 52843.985 24/08/18,11:04:45,14,11,1, 11.9,1,1, 18.873, 10547.690, 376.051, 52843.989 24/08/18,11:04:45,15,11,1, 11.9,1,1, 18.873, 10547.720, 376.044, 52843.979 24/08/18,11:04:45,16,11,1, 11.9,1,1, 18.873, 10547.702, 376.031, 52843.985 24/08/18,11:04:45,17,11,1, 11.9,1,1, 18.873, 10547.689, 376.029, 52844.014 24/08/18,11:04:45,18,11,1, 11.9,1,1, 18.873, 10547.687, 376.031, 52843.960 24/08/18,11:04:45,19,11,1, 11.9,1,1, 18.873, 10547.716, 376.002, 52843.676 24/08/18,11:04:46,00,12,1, 11.8,1,1, 18.875, 10547.713, 376.002, 52843.676 24/08/18,11:04:46,01,12,1, 11.8,1,1, 18.875, 10547.725, 376.055, 52843.933 24/08/18,11:04:46,02,12,1, 11.8,1,1, 18.875, 10547.702, 376.046, 52843.997 24/08/18,11:04:46,03,12,1, 11.8,1,1, 18.875, 10547.705, 376.056, 52844.012 24/08/18,11:04:46,04,12,1, 11.8,1,1, 18.875, 10547.699, 376.070, 52843.967 24/08/18,11:04:46,05,12,1, 11.8,1,1, 18.875, 10547.660, 376.081, 52843.994 24/08/18,11:04:46,06,12,1, 11.8,1,1, 18.875, 10547.667, 376.090, 52844.067 24/08/18,11:04:46,07,12,1, 11.8,1,1, 18.875, 10547.663, 376.090, 52843.946 24/08/18,11:04:46,08,12,1, 11.8,1,1, 18.875, 10547.682, 376.072, 52843.985 24/08/18,11:04:46,09,12,1, 11.8,1,1, 18.875, 10547.652, 376.089, 52844.010 24/08/18,11:04:46,10,12,1, 11.8,1,1, 18.875, 10547.679, 376.097, 52843.974 24/08/18,11:04:46,11,12,1, 11.8,1,1, 18.875, 10547.677, 376.107, 52843.999 24/08/18,11:04:46,12,12,1, 11.8,1,1, 18.875, 10547.694, 376.108, 52844.001 24/08/18,11:04:46,13,12,1, 11.8,1,1, 18.875, 10547.676, 376.140, 52843.979 24/08/18,11:04:46,14,12,1, 11.8,1,1, 18.875, 10547.649, 376.124, 52843.986 24/08/18,11:04:46,15,12,1, 11.8,1,1, 18.875, 10547.653, 376.139, 52843.960 24/08/18,11:04:46,16,12,1, 11.8,1,1, 18.875, 10547.657, 376.143, 52844.026 24/08/18,11:04:46,17,12,1, 11.8,1,1, 18.875, 10547.653, 376.134, 52844.017 24/08/18,11:04:46,18,12,1, 11.8,1,1, 18.875, 10547.651, 376.144, 52843.943 24/08/18,11:04:46,19,12,1, 11.8,1,1, 18.875, 10547.629, 376.168, 52843.989 24/08/18,11:04:47,00,12,1, 12.0,1,1, 18.872, 10547.621, 376.168, 52843.989 24/08/18,11:04:47,01,12,1, 12.0,1,1, 18.872, 10547.649, 376.156, 52843.966 24/08/18,11:04:47,02,12,1, 12.0,1,1, 18.872, 10547.667, 376.185, 52843.986 24/08/18,11:04:47,03,12,1, 12.0,1,1, 18.872, 10547.641, 376.160, 52843.975 24/08/18,11:04:47,04,12,1, 12.0,1,1, 18.872, 10547.637, 376.169, 52843.980 24/08/18,11:04:47,05,12,1, 12.0,1,1, 18.872, 10547.652, 376.160, 52843.962 24/08/18,11:04:47,06,12,1, 12.0,1,1, 18.872, 10547.632, 376.194, 52844.033 24/08/18,11:04:47,07,12,1, 12.0,1,1, 18.872, 10547.635, 376.181, 52843.975 24/08/18,11:04:47,08,12,1, 12.0,1,1, 18.872, 10547.659, 376.195, 52844.002 24/08/18,11:04:47,09,12,1, 12.0,1,1, 18.872, 10547.668, 376.221, 52844.005 24/08/18,11:04:47,10,12,1, 12.0,1,1, 18.872, 10547.639, 376.193, 52843.972 24/08/18,11:04:47,11,12,1, 12.0,1,1, 18.872, 10547.649, 376.183, 52844.009 24/08/18,11:04:47,12,12,1, 12.0,1,1, 18.872, 10547.665, 376.212, 52843.967 24/08/18,11:04:47,13,12,1, 12.0,1,1, 18.872, 10547.649, 376.220, 52843.954 24/08/18,11:04:47,14,12,1, 12.0,1,1, 18.872, 10547.654, 376.227, 52843.960 24/08/18,11:04:47,15,12,1, 12.0,1,1, 18.872, 10547.625, 376.216, 52844.036 24/08/18,11:04:47,16,12,1, 12.0,1,1, 18.872, 10547.654, 376.216, 52844.048 24/08/18,11:04:47,17,12,1, 12.0,1,1, 18.872, 10547.619, 376.231, 52844.000 24/08/18,11:04:47,18,12,1, 12.0,1,1, 18.872, 10547.661, 376.261, 52844.024 24/08/18,11:04:47,19,12,1, 12.0,1,1, 18.872, 10547.669, 376.227, 52843.966 24/08/18,11:04:48,00,11,1, 11.9,1,1, 18.875, 10547.663, 376.227, 52843.966 24/08/18,11:04:48,01,11,1, 11.9,1,1, 18.875, 10547.674, 376.232, 52844.022 24/08/18,11:04:48,02,11,1, 11.9,1,1, 18.875, 10547.632, 376.262, 52843.939 24/08/18,11:04:48,03,11,1, 11.9,1,1, 18.875, 10547.638, 376.252, 52843.931 24/08/18,11:04:48,04,11,1, 11.9,1,1, 18.875, 10547.648, 376.282, 52844.027 24/08/18,11:04:48,05,11,1, 11.9,1,1, 18.875, 10547.626, 376.249, 52843.934 24/08/18,11:04:48,06,11,1, 11.9,1,1, 18.875, 10547.638, 376.225, 52843.933 24/08/18,11:04:48,07,11,1, 11.9,1,1, 18.875, 10547.664, 376.255, 52844.006 24/08/18,11:04:48,08,11,1, 11.9,1,1, 18.875, 10547.641, 376.235, 52843.918 24/08/18,11:04:48,09,11,1, 11.9,1,1, 18.875, 10547.622, 376.248, 52843.914 24/08/18,11:04:48,10,11,1, 11.9,1,1, 18.875, 10547.635, 376.265, 52843.932 24/08/18,11:04:48,11,11,1, 11.9,1,1, 18.875, 10547.652, 376.261, 52843.972 24/08/18,11:04:48,12,11,1, 11.9,1,1, 18.875, 10547.650, 376.274, 52843.908 24/08/18,11:04:48,13,11,1, 11.9,1,1, 18.875, 10547.654, 376.279, 52843.952 24/08/18,11:04:48,14,11,1, 11.9,1,1, 18.875, 10547.628, 376.250, 52843.896 24/08/18,11:04:48,15,11,1, 11.9,1,1, 18.875, 10547.639, 376.241, 52843.909 24/08/18,11:04:48,16,11,1, 11.9,1,1, 18.875, 10547.655, 376.257, 52843.952 24/08/18,11:04:48,17,11,1, 11.9,1,1, 18.875, 10547.614, 376.275, 52843.898 24/08/18,11:04:48,18,11,1, 11.9,1,1, 18.875, 10547.621, 376.262, 52844.006 24/08/18,11:04:48,19,11,1, 11.9,1,1, 18.875, 10547.610, 376.257, 52843.911 24/08/18,11:04:49,00,11,1, 11.9,1,1, 18.874, 10547.605, 376.257, 52843.911 24/08/18,11:04:49,01,11,1, 11.9,1,1, 18.874, 10547.638, 376.255, 52843.923 24/08/18,11:04:49,02,11,1, 11.9,1,1, 18.874, 10547.641, 376.245, 52843.989 24/08/18,11:04:49,03,11,1, 11.9,1,1, 18.874, 10547.624, 376.279, 52843.979 24/08/18,11:04:49,04,11,1, 11.9,1,1, 18.874, 10547.649, 376.266, 52843.980 24/08/18,11:04:49,05,11,1, 11.9,1,1, 18.874, 10547.662, 376.274, 52843.972 24/08/18,11:04:49,06,11,1, 11.9,1,1, 18.874, 10547.631, 376.271, 52843.953 24/08/18,11:04:49,07,11,1, 11.9,1,1, 18.874, 10547.606, 376.259, 52843.986 24/08/18,11:04:49,08,11,1, 11.9,1,1, 18.874, 10547.636, 376.251, 52843.953 24/08/18,11:04:49,09,11,1, 11.9,1,1, 18.874, 10547.656, 376.260, 52843.947 24/08/18,11:04:49,10,11,1, 11.9,1,1, 18.874, 10547.644, 376.246, 52843.895 24/08/18,11:04:49,11,11,1, 11.9,1,1, 18.874, 10547.658, 376.259, 52843.962 24/08/18,11:04:49,12,11,1, 11.9,1,1, 18.874, 10547.663, 376.246, 52843.871 24/08/18,11:04:49,13,11,1, 11.9,1,1, 18.874, 10547.647, 376.246, 52843.898 24/08/18,11:04:49,14,11,1, 11.9,1,1, 18.874, 10547.644, 376.261, 52843.889 24/08/18,11:04:49,15,11,1, 11.9,1,1, 18.874, 10547.663, 376.280, 52844.002 24/08/18,11:04:49,16,11,1, 11.9,1,1, 18.874, 10547.633, 376.260, 52843.943 24/08/18,11:04:49,17,11,1, 11.9,1,1, 18.874, 10547.678, 376.260, 52843.945 24/08/18,11:04:49,18,11,1, 11.9,1,1, 18.874, 10547.680, 376.242, 52843.908 24/08/18,11:04:49,19,11,1, 11.9,1,1, 18.874, 10547.666, 376.240, 52843.923 24/08/18,11:04:50,00,12,1, 11.9,1,1, 18.876, 10547.663, 376.240, 52843.923 24/08/18,11:04:50,01,12,1, 11.9,1,1, 18.876, 10547.699, 376.242, 52843.941 24/08/18,11:04:50,02,12,1, 11.9,1,1, 18.876, 10547.680, 376.244, 52843.893 24/08/18,11:04:50,03,12,1, 11.9,1,1, 18.876, 10547.699, 376.264, 52843.927 24/08/18,11:04:50,04,12,1, 11.9,1,1, 18.876, 10547.688, 376.240, 52843.938 24/08/18,11:04:50,05,12,1, 11.9,1,1, 18.876, 10547.676, 376.240, 52843.919 24/08/18,11:04:50,06,12,1, 11.9,1,1, 18.876, 10547.696, 376.235, 52843.890 24/08/18,11:04:50,07,12,1, 11.9,1,1, 18.876, 10547.712, 376.246, 52843.902 24/08/18,11:04:50,08,12,1, 11.9,1,1, 18.876, 10547.690, 376.231, 52843.892 24/08/18,11:04:50,09,12,1, 11.9,1,1, 18.876, 10547.688, 376.235, 52843.902 24/08/18,11:04:50,10,12,1, 11.9,1,1, 18.876, 10547.699, 376.224, 52843.950 24/08/18,11:04:50,11,12,1, 11.9,1,1, 18.876, 10547.683, 376.212, 52843.920 24/08/18,11:04:50,12,12,1, 11.9,1,1, 18.876, 10547.683, 376.195, 52843.831 24/08/18,11:04:50,13,12,1, 11.9,1,1, 18.876, 10547.706, 376.225, 52843.945 24/08/18,11:04:50,14,12,1, 11.9,1,1, 18.876, 10547.704, 376.229, 52843.912 24/08/18,11:04:50,15,12,1, 11.9,1,1, 18.876, 10547.707, 376.218, 52843.917 24/08/18,11:04:50,16,12,1, 11.9,1,1, 18.876, 10547.710, 376.197, 52843.923 24/08/18,11:04:50,17,12,1, 11.9,1,1, 18.876, 10547.702, 376.204, 52843.911 24/08/18,11:04:50,18,12,1, 11.9,1,1, 18.876, 10547.709, 376.213, 52843.916 24/08/18,11:04:50,19,12,1, 11.9,1,1, 18.876, 10547.709, 376.195, 52843.913 24/08/18,11:04:51,00,12,1, 12.0,1,1, 18.875, 10547.705, 376.195, 52843.913 24/08/18,11:04:51,01,12,1, 12.0,1,1, 18.875, 10547.738, 376.210, 52843.908 24/08/18,11:04:51,02,12,1, 12.0,1,1, 18.875, 10547.705, 376.217, 52843.950 24/08/18,11:04:51,03,12,1, 12.0,1,1, 18.875, 10547.744, 376.207, 52843.946 24/08/18,11:04:51,04,12,1, 12.0,1,1, 18.875, 10547.732, 376.207, 52843.925 24/08/18,11:04:51,05,12,1, 12.0,1,1, 18.875, 10547.745, 376.206, 52843.894 24/08/18,11:04:51,06,12,1, 12.0,1,1, 18.875, 10547.710, 376.145, 52843.886 24/08/18,11:04:51,07,12,1, 12.0,1,1, 18.875, 10547.724, 376.170, 52843.906 24/08/18,11:04:51,08,12,1, 12.0,1,1, 18.875, 10547.727, 376.178, 52843.878 24/08/18,11:04:51,09,12,1, 12.0,1,1, 18.875, 10547.745, 376.156, 52843.872 24/08/18,11:04:51,10,12,1, 12.0,1,1, 18.875, 10547.746, 376.168, 52843.874 24/08/18,11:04:51,11,12,1, 12.0,1,1, 18.875, 10547.755, 376.144, 52843.908 24/08/18,11:04:51,12,12,1, 12.0,1,1, 18.875, 10547.742, 376.168, 52843.910 24/08/18,11:04:51,13,12,1, 12.0,1,1, 18.875, 10547.749, 376.148, 52843.879 24/08/18,11:04:51,14,12,1, 12.0,1,1, 18.875, 10547.746, 376.149, 52843.893 24/08/18,11:04:51,15,12,1, 12.0,1,1, 18.875, 10547.749, 376.174, 52843.905 24/08/18,11:04:51,16,12,1, 12.0,1,1, 18.875, 10547.773, 376.163, 52843.915 24/08/18,11:04:51,17,12,1, 12.0,1,1, 18.875, 10547.743, 376.154, 52843.829 24/08/18,11:04:51,18,12,1, 12.0,1,1, 18.875, 10547.796, 376.119, 52843.861 24/08/18,11:04:51,19,12,1, 12.0,1,1, 18.875, 10547.768, 376.143, 52843.873 24/08/18,11:04:52,00,12,1, 11.9,1,1, 18.876, 10547.763, 376.143, 52843.873 24/08/18,11:04:52,01,12,1, 11.9,1,1, 18.876, 10547.784, 376.164, 52843.844 24/08/18,11:04:52,02,12,1, 11.9,1,1, 18.876, 10547.773, 376.145, 52843.990 24/08/18,11:04:52,03,12,1, 11.9,1,1, 18.876, 10547.772, 376.121, 52843.931 24/08/18,11:04:52,04,12,1, 11.9,1,1, 18.876, 10547.772, 376.129, 52843.882 24/08/18,11:04:52,05,12,1, 11.9,1,1, 18.876, 10547.762, 376.114, 52843.901 24/08/18,11:04:52,06,12,1, 11.9,1,1, 18.876, 10547.754, 376.118, 52843.885 24/08/18,11:04:52,07,12,1, 11.9,1,1, 18.876, 10547.758, 376.127, 52843.846 24/08/18,11:04:52,08,12,1, 11.9,1,1, 18.876, 10547.774, 376.090, 52843.943 24/08/18,11:04:52,09,12,1, 11.9,1,1, 18.876, 10547.761, 376.102, 52843.851 24/08/18,11:04:52,10,12,1, 11.9,1,1, 18.876, 10547.777, 376.116, 52843.841 24/08/18,11:04:52,11,12,1, 11.9,1,1, 18.876, 10547.762, 376.104, 52843.918 24/08/18,11:04:52,12,12,1, 11.9,1,1, 18.876, 10547.743, 376.106, 52843.871 24/08/18,11:04:52,13,12,1, 11.9,1,1, 18.876, 10547.768, 376.131, 52843.843 24/08/18,11:04:52,14,12,1, 11.9,1,1, 18.876, 10547.750, 376.101, 52843.834 24/08/18,11:04:52,15,12,1, 11.9,1,1, 18.876, 10547.785, 376.109, 52843.890 24/08/18,11:04:52,16,12,1, 11.9,1,1, 18.876, 10547.790, 376.121, 52843.921 24/08/18,11:04:52,17,12,1, 11.9,1,1, 18.876, 10547.771, 376.123, 52843.902 24/08/18,11:04:52,18,12,1, 11.9,1,1, 18.876, 10547.757, 376.123, 52843.881 24/08/18,11:04:52,19,12,1, 11.9,1,1, 18.876, 10547.789, 376.111, 52843.919 24/08/18,11:04:53,00,12,1, 11.9,1,1, 18.878, 10547.788, 376.111, 52843.919 24/08/18,11:04:53,01,12,1, 11.9,1,1, 18.878, 10547.769, 376.114, 52843.879 24/08/18,11:04:53,02,12,1, 11.9,1,1, 18.878, 10547.790, 376.122, 52843.850 24/08/18,11:04:53,03,12,1, 11.9,1,1, 18.878, 10547.755, 376.111, 52843.753 24/08/18,11:04:53,04,12,1, 11.9,1,1, 18.878, 10547.800, 376.137, 52843.820 24/08/18,11:04:53,05,12,1, 11.9,1,1, 18.878, 10547.775, 376.096, 52843.883 24/08/18,11:04:53,06,12,1, 11.9,1,1, 18.878, 10547.764, 376.082, 52843.824 24/08/18,11:04:53,07,12,1, 11.9,1,1, 18.878, 10547.789, 376.118, 52843.886 24/08/18,11:04:53,08,12,1, 11.9,1,1, 18.878, 10547.783, 376.091, 52843.844 24/08/18,11:04:53,09,12,1, 11.9,1,1, 18.878, 10547.764, 376.112, 52843.834 24/08/18,11:04:53,10,12,1, 11.9,1,1, 18.878, 10547.783, 376.103, 52843.821 24/08/18,11:04:53,11,12,1, 11.9,1,1, 18.878, 10547.765, 376.089, 52843.819 24/08/18,11:04:53,12,12,1, 11.9,1,1, 18.878, 10547.786, 376.110, 52843.834 24/08/18,11:04:53,13,12,1, 11.9,1,1, 18.878, 10547.771, 376.122, 52843.855 24/08/18,11:04:53,14,12,1, 11.9,1,1, 18.878, 10547.791, 376.094, 52843.839 24/08/18,11:04:53,15,12,1, 11.9,1,1, 18.878, 10547.753, 376.141, 52843.898 24/08/18,11:04:53,16,12,1, 11.9,1,1, 18.878, 10547.775, 376.088, 52843.835 24/08/18,11:04:53,17,12,1, 11.9,1,1, 18.878, 10547.783, 376.099, 52843.823 24/08/18,11:04:53,18,12,1, 11.9,1,1, 18.878, 10547.787, 376.122, 52843.845 24/08/18,11:04:53,19,12,1, 11.9,1,1, 18.878, 10547.773, 376.118, 52843.890 24/08/18,11:04:54,00,12,1, 11.8,1,1, 18.873, 10547.771, 376.118, 52843.890 24/08/18,11:04:54,01,12,1, 11.8,1,1, 18.873, 10547.773, 376.120, 52843.921 24/08/18,11:04:54,02,12,1, 11.8,1,1, 18.873, 10547.754, 376.092, 52843.765 24/08/18,11:04:54,03,12,1, 11.8,1,1, 18.873, 10547.767, 376.110, 52843.814 24/08/18,11:04:54,04,12,1, 11.8,1,1, 18.873, 10547.757, 376.146, 52843.800 24/08/18,11:04:54,05,12,1, 11.8,1,1, 18.873, 10547.752, 376.099, 52843.804 24/08/18,11:04:54,06,12,1, 11.8,1,1, 18.873, 10547.773, 376.124, 52843.836 24/08/18,11:04:54,07,12,1, 11.8,1,1, 18.873, 10547.743, 376.116, 52843.849 24/08/18,11:04:54,08,12,1, 11.8,1,1, 18.873, 10547.739, 376.096, 52843.782 24/08/18,11:04:54,09,12,1, 11.8,1,1, 18.873, 10547.741, 376.164, 52843.863 24/08/18,11:04:54,10,12,1, 11.8,1,1, 18.873, 10547.735, 376.133, 52843.826 24/08/18,11:04:54,11,12,1, 11.8,1,1, 18.873, 10547.703, 376.118, 52843.866 24/08/18,11:04:54,12,12,1, 11.8,1,1, 18.873, 10547.744, 376.147, 52843.851 24/08/18,11:04:54,13,12,1, 11.8,1,1, 18.873, 10547.761, 376.146, 52843.881 24/08/18,11:04:54,14,12,1, 11.8,1,1, 18.873, 10547.759, 376.121, 52843.796 24/08/18,11:04:54,15,12,1, 11.8,1,1, 18.873, 10547.739, 376.147, 52843.854 24/08/18,11:04:54,16,12,1, 11.8,1,1, 18.873, 10547.748, 376.143, 52843.829 24/08/18,11:04:54,17,12,1, 11.8,1,1, 18.873, 10547.706, 376.178, 52843.920 24/08/18,11:04:54,18,12,1, 11.8,1,1, 18.873, 10547.708, 376.167, 52843.899 24/08/18,11:04:54,19,12,1, 11.8,1,1, 18.873, 10547.723, 376.150, 52843.867 24/08/18,11:04:55,00,12,1, 11.8,1,1, 18.875, 10547.721, 376.150, 52843.867 24/08/18,11:04:55,01,12,1, 11.8,1,1, 18.875, 10547.717, 376.196, 52843.762 24/08/18,11:04:55,02,12,1, 11.8,1,1, 18.875, 10547.715, 376.174, 52843.787 24/08/18,11:04:55,03,12,1, 11.8,1,1, 18.875, 10547.721, 376.171, 52843.898 24/08/18,11:04:55,04,12,1, 11.8,1,1, 18.875, 10547.704, 376.157, 52843.814 24/08/18,11:04:55,05,12,1, 11.8,1,1, 18.875, 10547.716, 376.189, 52843.860 24/08/18,11:04:55,06,12,1, 11.8,1,1, 18.875, 10547.687, 376.202, 52843.827 24/08/18,11:04:55,07,12,1, 11.8,1,1, 18.875, 10547.708, 376.203, 52843.843 24/08/18,11:04:55,08,12,1, 11.8,1,1, 18.875, 10547.709, 376.191, 52843.891 24/08/18,11:04:55,09,12,1, 11.8,1,1, 18.875, 10547.695, 376.191, 52843.881 24/08/18,11:04:55,10,12,1, 11.8,1,1, 18.875, 10547.682, 376.187, 52843.868 24/08/18,11:04:55,11,12,1, 11.8,1,1, 18.875, 10547.656, 376.204, 52843.844 24/08/18,11:04:55,12,12,1, 11.8,1,1, 18.875, 10547.655, 376.214, 52843.903 24/08/18,11:04:55,13,12,1, 11.8,1,1, 18.875, 10547.668, 376.196, 52843.825 24/08/18,11:04:55,14,12,1, 11.8,1,1, 18.875, 10547.661, 376.234, 52843.838 24/08/18,11:04:55,15,12,1, 11.8,1,1, 18.875, 10547.646, 376.185, 52843.853 24/08/18,11:04:55,16,12,1, 11.8,1,1, 18.875, 10547.677, 376.234, 52843.807 24/08/18,11:04:55,17,12,1, 11.8,1,1, 18.875, 10547.648, 376.240, 52843.896 24/08/18,11:04:55,18,12,1, 11.8,1,1, 18.875, 10547.654, 376.197, 52843.773 24/08/18,11:04:55,19,12,1, 11.8,1,1, 18.875, 10547.637, 376.231, 52843.839 24/08/18,11:04:56,00,12,1, 11.9,1,1, 18.875, 10547.630, 376.231, 52843.839 24/08/18,11:04:56,01,12,1, 11.9,1,1, 18.875, 10547.646, 376.228, 52843.752 24/08/18,11:04:56,02,12,1, 11.9,1,1, 18.875, 10547.630, 376.249, 52843.840 24/08/18,11:04:56,03,12,1, 11.9,1,1, 18.875, 10547.631, 376.256, 52843.864 24/08/18,11:04:56,04,12,1, 11.9,1,1, 18.875, 10547.643, 376.279, 52843.768 24/08/18,11:04:56,05,12,1, 11.9,1,1, 18.875, 10547.623, 376.282, 52843.805 24/08/18,11:04:56,06,12,1, 11.9,1,1, 18.875, 10547.615, 376.263, 52843.776 24/08/18,11:04:56,07,12,1, 11.9,1,1, 18.875, 10547.614, 376.287, 52843.860 24/08/18,11:04:56,08,12,1, 11.9,1,1, 18.875, 10547.618, 376.315, 52843.868 24/08/18,11:04:56,09,12,1, 11.9,1,1, 18.875, 10547.622, 376.299, 52843.859 24/08/18,11:04:56,10,12,1, 11.9,1,1, 18.875, 10547.582, 376.314, 52843.876 24/08/18,11:04:56,11,12,1, 11.9,1,1, 18.875, 10547.593, 376.282, 52843.864 24/08/18,11:04:56,12,12,1, 11.9,1,1, 18.875, 10547.606, 376.279, 52843.826 24/08/18,11:04:56,13,12,1, 11.9,1,1, 18.875, 10547.584, 376.325, 52843.859 24/08/18,11:04:56,14,12,1, 11.9,1,1, 18.875, 10547.560, 376.312, 52843.844 24/08/18,11:04:56,15,12,1, 11.9,1,1, 18.875, 10547.598, 376.321, 52843.850 24/08/18,11:04:56,16,12,1, 11.9,1,1, 18.875, 10547.576, 376.344, 52843.866 24/08/18,11:04:56,17,12,1, 11.9,1,1, 18.875, 10547.528, 376.313, 52843.888 24/08/18,11:04:56,18,12,1, 11.9,1,1, 18.875, 10547.557, 376.327, 52843.857 24/08/18,11:04:56,19,12,1, 11.9,1,1, 18.875, 10547.558, 376.339, 52843.802 24/08/18,11:04:57,00,12,1, 12.0,1,1, 18.880, 10547.554, 376.339, 52843.802 24/08/18,11:04:57,01,12,1, 12.0,1,1, 18.880, 10547.523, 376.363, 52843.885 24/08/18,11:04:57,02,12,1, 12.0,1,1, 18.880, 10547.546, 376.388, 52843.964 24/08/18,11:04:57,03,12,1, 12.0,1,1, 18.880, 10547.524, 376.407, 52843.941 24/08/18,11:04:57,04,12,1, 12.0,1,1, 18.880, 10547.529, 376.411, 52843.952 24/08/18,11:04:57,05,12,1, 12.0,1,1, 18.880, 10547.503, 376.391, 52843.891 24/08/18,11:04:57,06,12,1, 12.0,1,1, 18.880, 10547.523, 376.404, 52844.075 24/08/18,11:04:57,07,12,1, 12.0,1,1, 18.880, 10547.553, 376.397, 52843.949 24/08/18,11:04:57,08,12,1, 12.0,1,1, 18.880, 10547.501, 376.415, 52843.932 24/08/18,11:04:57,09,12,1, 12.0,1,1, 18.880, 10547.509, 376.397, 52844.003 24/08/18,11:04:57,10,12,1, 12.0,1,1, 18.880, 10547.510, 376.424, 52843.923 24/08/18,11:04:57,11,12,1, 12.0,1,1, 18.880, 10547.510, 376.419, 52844.019 24/08/18,11:04:57,12,12,1, 12.0,1,1, 18.880, 10547.492, 376.429, 52844.028 24/08/18,11:04:57,13,12,1, 12.0,1,1, 18.880, 10547.504, 376.422, 52843.948 24/08/18,11:04:57,14,12,1, 12.0,1,1, 18.880, 10547.491, 376.443, 52843.971 24/08/18,11:04:57,15,12,1, 12.0,1,1, 18.880, 10547.499, 376.476, 52843.999 24/08/18,11:04:57,16,12,1, 12.0,1,1, 18.880, 10547.464, 376.452, 52843.998 24/08/18,11:04:57,17,12,1, 12.0,1,1, 18.880, 10547.484, 376.475, 52843.986 24/08/18,11:04:57,18,12,1, 12.0,1,1, 18.880, 10547.488, 376.478, 52844.050 24/08/18,11:04:57,19,12,1, 12.0,1,1, 18.880, 10547.473, 376.475, 52844.021 24/08/18,11:04:58,00,12,1, 11.9,1,1, 18.877, 10547.471, 376.475, 52844.021 24/08/18,11:04:58,01,12,1, 11.9,1,1, 18.877, 10547.462, 376.504, 52844.017 24/08/18,11:04:58,02,12,1, 11.9,1,1, 18.877, 10547.437, 376.486, 52843.971 24/08/18,11:04:58,03,12,1, 11.9,1,1, 18.877, 10547.448, 376.485, 52844.014 24/08/18,11:04:58,04,12,1, 11.9,1,1, 18.877, 10547.430, 376.527, 52843.954 24/08/18,11:04:58,05,12,1, 11.9,1,1, 18.877, 10547.443, 376.484, 52843.960 24/08/18,11:04:58,06,12,1, 11.9,1,1, 18.877, 10547.436, 376.502, 52843.996 24/08/18,11:04:58,07,12,1, 11.9,1,1, 18.877, 10547.418, 376.533, 52844.025 24/08/18,11:04:58,08,12,1, 11.9,1,1, 18.877, 10547.445, 376.513, 52844.077 24/08/18,11:04:58,09,12,1, 11.9,1,1, 18.877, 10547.432, 376.514, 52843.984 24/08/18,11:04:58,10,12,1, 11.9,1,1, 18.877, 10547.402, 376.536, 52844.042 24/08/18,11:04:58,11,12,1, 11.9,1,1, 18.877, 10547.412, 376.534, 52844.039 24/08/18,11:04:58,12,12,1, 11.9,1,1, 18.877, 10547.417, 376.542, 52843.993 24/08/18,11:04:58,13,12,1, 11.9,1,1, 18.877, 10547.408, 376.563, 52844.073 24/08/18,11:04:58,14,12,1, 11.9,1,1, 18.877, 10547.396, 376.565, 52844.045 24/08/18,11:04:58,15,12,1, 11.9,1,1, 18.877, 10547.402, 376.563, 52844.011 24/08/18,11:04:58,16,12,1, 11.9,1,1, 18.877, 10547.381, 376.572, 52844.008 24/08/18,11:04:58,17,12,1, 11.9,1,1, 18.877, 10547.372, 376.582, 52844.014 24/08/18,11:04:58,18,12,1, 11.9,1,1, 18.877, 10547.382, 376.590, 52844.032 24/08/18,11:04:58,19,12,1, 11.9,1,1, 18.877, 10547.385, 376.605, 52843.979 24/08/18,11:04:59,00,11,1, 11.9,1,1, 18.875, 10547.379, 376.605, 52843.979 24/08/18,11:04:59,01,11,1, 11.9,1,1, 18.875, 10547.399, 376.619, 52844.036 24/08/18,11:04:59,02,11,1, 11.9,1,1, 18.875, 10547.390, 376.638, 52844.077 24/08/18,11:04:59,03,11,1, 11.9,1,1, 18.875, 10547.384, 376.628, 52844.036 24/08/18,11:04:59,04,11,1, 11.9,1,1, 18.875, 10547.384, 376.643, 52844.004 24/08/18,11:04:59,05,11,1, 11.9,1,1, 18.875, 10547.389, 376.626, 52844.055 24/08/18,11:04:59,06,11,1, 11.9,1,1, 18.875, 10547.383, 376.652, 52844.067 24/08/18,11:04:59,07,11,1, 11.9,1,1, 18.875, 10547.379, 376.640, 52844.047 24/08/18,11:04:59,08,11,1, 11.9,1,1, 18.875, 10547.382, 376.658, 52844.071 24/08/18,11:04:59,09,11,1, 11.9,1,1, 18.875, 10547.384, 376.629, 52844.080 24/08/18,11:04:59,10,11,1, 11.9,1,1, 18.875, 10547.395, 376.673, 52844.082 24/08/18,11:04:59,11,11,1, 11.9,1,1, 18.875, 10547.391, 376.678, 52844.073 24/08/18,11:04:59,12,11,1, 11.9,1,1, 18.875, 10547.390, 376.684, 52844.040 24/08/18,11:04:59,13,11,1, 11.9,1,1, 18.875, 10547.388, 376.675, 52844.085 24/08/18,11:04:59,14,11,1, 11.9,1,1, 18.875, 10547.370, 376.679, 52844.126 24/08/18,11:04:59,15,11,1, 11.9,1,1, 18.875, 10547.364, 376.692, 52844.011 24/08/18,11:04:59,16,11,1, 11.9,1,1, 18.875, 10547.372, 376.702, 52844.024 24/08/18,11:04:59,17,11,1, 11.9,1,1, 18.875, 10547.361, 376.716, 52844.037 24/08/18,11:04:59,18,11,1, 11.9,1,1, 18.875, 10547.335, 376.736, 52843.989 24/08/18,11:04:59,19,11,1, 11.9,1,1, 18.875, 10547.357, 376.717, 52844.087 24/08/18,11:05:00,00,11,1, 11.9,1,1, 18.879, 10547.354, 376.717, 52844.087 24/08/18,11:05:00,01,11,1, 11.9,1,1, 18.879, 10547.348, 376.723, 52844.013 24/08/18,11:05:00,02,11,1, 11.9,1,1, 18.879, 10547.342, 376.706, 52843.913 24/08/18,11:05:00,03,11,1, 11.9,1,1, 18.879, 10547.373, 376.731, 52843.976 24/08/18,11:05:00,04,11,1, 11.9,1,1, 18.879, 10547.359, 376.743, 52844.051 24/08/18,11:05:00,05,11,1, 11.9,1,1, 18.879, 10547.385, 376.718, 52843.996 24/08/18,11:05:00,06,11,1, 11.9,1,1, 18.879, 10547.341, 376.746, 52844.062 24/08/18,11:05:00,07,11,1, 11.9,1,1, 18.879, 10547.376, 376.774, 52844.026 24/08/18,11:05:00,08,11,1, 11.9,1,1, 18.879, 10547.362, 376.754, 52843.982 24/08/18,11:05:00,09,11,1, 11.9,1,1, 18.879, 10547.355, 376.752, 52843.974 24/08/18,11:05:00,10,11,1, 11.9,1,1, 18.879, 10547.386, 376.783, 52844.070 24/08/18,11:05:00,11,11,1, 11.9,1,1, 18.879, 10547.362, 376.747, 52844.008 24/08/18,11:05:00,12,11,1, 11.9,1,1, 18.879, 10547.344, 376.789, 52844.053 24/08/18,11:05:00,13,11,1, 11.9,1,1, 18.879, 10547.349, 376.779, 52844.065 24/08/18,11:05:00,14,11,1, 11.9,1,1, 18.879, 10547.360, 376.800, 52844.037 24/08/18,11:05:00,15,11,1, 11.9,1,1, 18.879, 10547.365, 376.814, 52844.048 24/08/18,11:05:00,16,11,1, 11.9,1,1, 18.879, 10547.363, 376.785, 52843.963 24/08/18,11:05:00,17,11,1, 11.9,1,1, 18.879, 10547.363, 376.805, 52844.064 24/08/18,11:05:00,18,11,1, 11.9,1,1, 18.879, 10547.375, 376.794, 52843.987 24/08/18,11:05:00,19,11,1, 11.9,1,1, 18.879, 10547.347, 376.820, 52843.988 24/08/18,11:05:01,00,11,1, 11.9,1,1, 18.882, 10547.346, 376.820, 52843.988 24/08/18,11:05:01,01,11,1, 11.9,1,1, 18.882, 10547.366, 376.829, 52844.055 24/08/18,11:05:01,02,11,1, 11.9,1,1, 18.882, 10547.394, 376.825, 52844.048 24/08/18,11:05:01,03,11,1, 11.9,1,1, 18.882, 10547.363, 376.854, 52844.064 24/08/18,11:05:01,04,11,1, 11.9,1,1, 18.882, 10547.380, 376.853, 52844.028 24/08/18,11:05:01,05,11,1, 11.9,1,1, 18.882, 10547.413, 376.874, 52844.031 24/08/18,11:05:01,06,11,1, 11.9,1,1, 18.882, 10547.406, 376.829, 52843.983 24/08/18,11:05:01,07,11,1, 11.9,1,1, 18.882, 10547.398, 376.848, 52844.013 24/08/18,11:05:01,08,11,1, 11.9,1,1, 18.882, 10547.386, 376.841, 52844.036 24/08/18,11:05:01,09,11,1, 11.9,1,1, 18.882, 10547.371, 376.848, 52844.014 24/08/18,11:05:01,10,11,1, 11.9,1,1, 18.882, 10547.436, 376.892, 52844.016 24/08/18,11:05:01,11,11,1, 11.9,1,1, 18.882, 10547.406, 376.875, 52844.061 24/08/18,11:05:01,12,11,1, 11.9,1,1, 18.882, 10547.416, 376.860, 52843.937 24/08/18,11:05:01,13,11,1, 11.9,1,1, 18.882, 10547.415, 376.869, 52843.975 24/08/18,11:05:01,14,11,1, 11.9,1,1, 18.882, 10547.407, 376.884, 52843.982 24/08/18,11:05:01,15,11,1, 11.9,1,1, 18.882, 10547.417, 376.915, 52843.983 24/08/18,11:05:01,16,11,1, 11.9,1,1, 18.882, 10547.447, 376.888, 52844.035 24/08/18,11:05:01,17,11,1, 11.9,1,1, 18.882, 10547.445, 376.926, 52844.068 24/08/18,11:05:01,18,11,1, 11.9,1,1, 18.882, 10547.445, 376.901, 52844.045 24/08/18,11:05:01,19,11,1, 11.9,1,1, 18.882, 10547.443, 376.898, 52844.066 24/08/18,11:05:02,00,11,1, 11.9,1,1, 18.880, 10547.438, 376.898, 52844.066 24/08/18,11:05:02,01,11,1, 11.9,1,1, 18.880, 10547.479, 376.899, 52844.018 24/08/18,11:05:02,02,11,1, 11.9,1,1, 18.880, 10547.475, 376.910, 52844.050 24/08/18,11:05:02,03,11,1, 11.9,1,1, 18.880, 10547.491, 376.915, 52844.048 24/08/18,11:05:02,04,11,1, 11.9,1,1, 18.880, 10547.473, 376.944, 52844.065 24/08/18,11:05:02,05,11,1, 11.9,1,1, 18.880, 10547.480, 376.950, 52844.101 24/08/18,11:05:02,06,11,1, 11.9,1,1, 18.880, 10547.478, 376.936, 52844.022 24/08/18,11:05:02,07,11,1, 11.9,1,1, 18.880, 10547.499, 376.966, 52844.076 24/08/18,11:05:02,08,11,1, 11.9,1,1, 18.880, 10547.503, 376.938, 52843.999 24/08/18,11:05:02,09,11,1, 11.9,1,1, 18.880, 10547.488, 376.944, 52844.062 24/08/18,11:05:02,10,11,1, 11.9,1,1, 18.880, 10547.512, 376.970, 52844.083 24/08/18,11:05:02,11,11,1, 11.9,1,1, 18.880, 10547.509, 376.966, 52844.085 24/08/18,11:05:02,12,11,1, 11.9,1,1, 18.880, 10547.537, 376.975, 52844.025 24/08/18,11:05:02,13,11,1, 11.9,1,1, 18.880, 10547.528, 376.971, 52844.075 24/08/18,11:05:02,14,11,1, 11.9,1,1, 18.880, 10547.534, 376.985, 52844.057 24/08/18,11:05:02,15,11,1, 11.9,1,1, 18.880, 10547.516, 376.974, 52844.105 24/08/18,11:05:02,16,11,1, 11.9,1,1, 18.880, 10547.546, 376.967, 52844.029 24/08/18,11:05:02,17,11,1, 11.9,1,1, 18.880, 10547.529, 376.978, 52844.077 24/08/18,11:05:02,18,11,1, 11.9,1,1, 18.880, 10547.537, 376.987, 52844.111 24/08/18,11:05:02,19,11,1, 11.9,1,1, 18.880, 10547.557, 377.001, 52844.041 24/08/18,11:05:03,00,11,1, 11.9,1,1, 18.875, 10547.554, 377.001, 52844.041 24/08/18,11:05:03,01,11,1, 11.9,1,1, 18.875, 10547.572, 376.994, 52844.074 24/08/18,11:05:03,02,11,1, 11.9,1,1, 18.875, 10547.579, 376.996, 52844.079 24/08/18,11:05:03,03,11,1, 11.9,1,1, 18.875, 10547.586, 377.006, 52844.037 24/08/18,11:05:03,04,11,1, 11.9,1,1, 18.875, 10547.626, 377.040, 52844.035 24/08/18,11:05:03,05,11,1, 11.9,1,1, 18.875, 10547.608, 377.002, 52844.078 24/08/18,11:05:03,06,11,1, 11.9,1,1, 18.875, 10547.614, 377.043, 52844.141 24/08/18,11:05:03,07,11,1, 11.9,1,1, 18.875, 10547.623, 377.067, 52844.146 24/08/18,11:05:03,08,11,1, 11.9,1,1, 18.875, 10547.621, 377.039, 52844.056 24/08/18,11:05:03,09,11,1, 11.9,1,1, 18.875, 10547.660, 377.040, 52844.080 24/08/18,11:05:03,10,11,1, 11.9,1,1, 18.875, 10547.631, 377.038, 52844.048 24/08/18,11:05:03,11,11,1, 11.9,1,1, 18.875, 10547.653, 377.043, 52844.071 24/08/18,11:05:03,12,11,1, 11.9,1,1, 18.875, 10547.648, 377.051, 52844.042 24/08/18,11:05:03,13,11,1, 11.9,1,1, 18.875, 10547.672, 377.074, 52844.075 24/08/18,11:05:03,14,11,1, 11.9,1,1, 18.875, 10547.666, 377.094, 52844.076 24/08/18,11:05:03,15,11,1, 11.9,1,1, 18.875, 10547.675, 377.070, 52844.031 24/08/18,11:05:03,16,11,1, 11.9,1,1, 18.875, 10547.703, 377.086, 52844.095 24/08/18,11:05:03,17,11,1, 11.9,1,1, 18.875, 10547.690, 377.081, 52844.077 24/08/18,11:05:03,18,11,1, 11.9,1,1, 18.875, 10547.696, 377.086, 52844.116 24/08/18,11:05:03,19,11,1, 11.9,1,1, 18.875, 10547.719, 377.074, 52844.084 24/08/18,11:05:04,00,11,1, 11.9,1,1, 18.880, 10547.713, 377.074, 52844.084 24/08/18,11:05:04,01,11,1, 11.9,1,1, 18.880, 10547.691, 377.129, 52844.140 24/08/18,11:05:04,02,11,1, 11.9,1,1, 18.880, 10547.737, 377.101, 52843.997 24/08/18,11:05:04,03,11,1, 11.9,1,1, 18.880, 10547.716, 377.119, 52844.155 24/08/18,11:05:04,04,11,1, 11.9,1,1, 18.880, 10547.738, 377.128, 52844.135 24/08/18,11:05:04,05,11,1, 11.9,1,1, 18.880, 10547.739, 377.090, 52844.144 24/08/18,11:05:04,06,11,1, 11.9,1,1, 18.880, 10547.723, 377.141, 52844.157 24/08/18,11:05:04,07,11,1, 11.9,1,1, 18.880, 10547.750, 377.116, 52844.118 24/08/18,11:05:04,08,11,1, 11.9,1,1, 18.880, 10547.739, 377.133, 52844.089 24/08/18,11:05:04,09,11,1, 11.9,1,1, 18.880, 10547.767, 377.115, 52844.071 24/08/18,11:05:04,10,11,1, 11.9,1,1, 18.880, 10547.779, 377.115, 52844.114 24/08/18,11:05:04,11,11,1, 11.9,1,1, 18.880, 10547.766, 377.137, 52844.119 24/08/18,11:05:04,12,11,1, 11.9,1,1, 18.880, 10547.807, 377.112, 52844.094 24/08/18,11:05:04,13,11,1, 11.9,1,1, 18.880, 10547.806, 377.159, 52844.091 24/08/18,11:05:04,14,11,1, 11.9,1,1, 18.880, 10547.804, 377.134, 52844.083 24/08/18,11:05:04,15,11,1, 11.9,1,1, 18.880, 10547.823, 377.160, 52844.085 24/08/18,11:05:04,16,11,1, 11.9,1,1, 18.880, 10547.809, 377.149, 52844.104 24/08/18,11:05:04,17,11,1, 11.9,1,1, 18.880, 10547.828, 377.172, 52844.097 24/08/18,11:05:04,18,11,1, 11.9,1,1, 18.880, 10547.802, 377.174, 52844.098 24/08/18,11:05:04,19,11,1, 11.9,1,1, 18.880, 10547.825, 377.155, 52844.104 24/08/18,11:05:05,00,12,1, 11.9,1,1, 18.876, 10547.822, 377.155, 52844.104 24/08/18,11:05:05,01,12,1, 11.9,1,1, 18.876, 10547.827, 377.176, 52844.168 24/08/18,11:05:05,02,12,1, 11.9,1,1, 18.876, 10547.862, 377.174, 52844.117 24/08/18,11:05:05,03,12,1, 11.9,1,1, 18.876, 10547.815, 377.187, 52844.087 24/08/18,11:05:05,04,12,1, 11.9,1,1, 18.876, 10547.853, 377.176, 52844.197 24/08/18,11:05:05,05,12,1, 11.9,1,1, 18.876, 10547.849, 377.212, 52844.179 24/08/18,11:05:05,06,12,1, 11.9,1,1, 18.876, 10547.860, 377.188, 52844.097 24/08/18,11:05:05,07,12,1, 11.9,1,1, 18.876, 10547.856, 377.221, 52844.133 24/08/18,11:05:05,08,12,1, 11.9,1,1, 18.876, 10547.859, 377.196, 52844.116 24/08/18,11:05:05,09,12,1, 11.9,1,1, 18.876, 10547.846, 377.221, 52844.107 24/08/18,11:05:05,10,12,1, 11.9,1,1, 18.876, 10547.857, 377.197, 52844.048 24/08/18,11:05:05,11,12,1, 11.9,1,1, 18.876, 10547.877, 377.187, 52844.069 24/08/18,11:05:05,12,12,1, 11.9,1,1, 18.876, 10547.877, 377.229, 52844.088 24/08/18,11:05:05,13,12,1, 11.9,1,1, 18.876, 10547.872, 377.208, 52844.119 24/08/18,11:05:05,14,12,1, 11.9,1,1, 18.876, 10547.893, 377.234, 52844.117 24/08/18,11:05:05,15,12,1, 11.9,1,1, 18.876, 10547.878, 377.226, 52844.124 24/08/18,11:05:05,16,12,1, 11.9,1,1, 18.876, 10547.907, 377.221, 52844.128 24/08/18,11:05:05,17,12,1, 11.9,1,1, 18.876, 10547.909, 377.239, 52844.103 24/08/18,11:05:05,18,12,1, 11.9,1,1, 18.876, 10547.885, 377.239, 52844.086 24/08/18,11:05:05,19,12,1, 11.9,1,1, 18.876, 10547.913, 377.245, 52844.129 24/08/18,11:05:06,00,12,1, 12.0,1,1, 18.880, 10547.905, 377.245, 52844.129 24/08/18,11:05:06,01,12,1, 12.0,1,1, 18.880, 10547.913, 377.270, 52844.190 24/08/18,11:05:06,02,12,1, 12.0,1,1, 18.880, 10547.920, 377.250, 52844.112 24/08/18,11:05:06,03,12,1, 12.0,1,1, 18.880, 10547.914, 377.276, 52844.136 24/08/18,11:05:06,04,12,1, 12.0,1,1, 18.880, 10547.916, 377.273, 52844.208 24/08/18,11:05:06,05,12,1, 12.0,1,1, 18.880, 10547.928, 377.252, 52844.186 24/08/18,11:05:06,06,12,1, 12.0,1,1, 18.880, 10547.925, 377.284, 52844.159 24/08/18,11:05:06,07,12,1, 12.0,1,1, 18.880, 10547.952, 377.278, 52844.214 24/08/18,11:05:06,08,12,1, 12.0,1,1, 18.880, 10547.949, 377.259, 52844.122 24/08/18,11:05:06,09,12,1, 12.0,1,1, 18.880, 10547.951, 377.259, 52844.078 24/08/18,11:05:06,10,12,1, 12.0,1,1, 18.880, 10547.943, 377.268, 52844.133 24/08/18,11:05:06,11,12,1, 12.0,1,1, 18.880, 10547.945, 377.295, 52844.166 24/08/18,11:05:06,12,12,1, 12.0,1,1, 18.880, 10547.945, 377.293, 52844.121 24/08/18,11:05:06,13,12,1, 12.0,1,1, 18.880, 10547.969, 377.297, 52844.149 24/08/18,11:05:06,14,12,1, 12.0,1,1, 18.880, 10547.961, 377.288, 52844.193 24/08/18,11:05:06,15,12,1, 12.0,1,1, 18.880, 10547.996, 377.280, 52844.145 24/08/18,11:05:06,16,12,1, 12.0,1,1, 18.880, 10547.987, 377.301, 52844.136 24/08/18,11:05:06,17,12,1, 12.0,1,1, 18.880, 10547.984, 377.323, 52844.158 24/08/18,11:05:06,18,12,1, 12.0,1,1, 18.880, 10548.008, 377.303, 52844.106 24/08/18,11:05:06,19,12,1, 12.0,1,1, 18.880, 10547.996, 377.306, 52844.214 24/08/18,11:05:07,00,12,1, 11.9,1,1, 18.876, 10547.988, 377.306, 52844.214 24/08/18,11:05:07,01,12,1, 11.9,1,1, 18.876, 10547.994, 377.333, 52844.183 24/08/18,11:05:07,02,12,1, 11.9,1,1, 18.876, 10548.015, 377.326, 52844.155 24/08/18,11:05:07,03,12,1, 11.9,1,1, 18.876, 10547.984, 377.336, 52844.143 24/08/18,11:05:07,04,12,1, 11.9,1,1, 18.876, 10547.986, 377.331, 52844.199 24/08/18,11:05:07,05,12,1, 11.9,1,1, 18.876, 10548.011, 377.370, 52844.173 24/08/18,11:05:07,06,12,1, 11.9,1,1, 18.876, 10547.994, 377.341, 52844.192 24/08/18,11:05:07,07,12,1, 11.9,1,1, 18.876, 10548.019, 377.355, 52844.203 24/08/18,11:05:07,08,12,1, 11.9,1,1, 18.876, 10548.024, 377.318, 52844.191 24/08/18,11:05:07,09,12,1, 11.9,1,1, 18.876, 10548.002, 377.363, 52844.198 24/08/18,11:05:07,10,12,1, 11.9,1,1, 18.876, 10548.017, 377.356, 52844.165 24/08/18,11:05:07,11,12,1, 11.9,1,1, 18.876, 10548.050, 377.366, 52844.166 24/08/18,11:05:07,12,12,1, 11.9,1,1, 18.876, 10548.019, 377.386, 52844.154 24/08/18,11:05:07,13,12,1, 11.9,1,1, 18.876, 10548.039, 377.384, 52844.178 24/08/18,11:05:07,14,12,1, 11.9,1,1, 18.876, 10548.032, 377.380, 52844.151 24/08/18,11:05:07,15,12,1, 11.9,1,1, 18.876, 10548.033, 377.393, 52844.217 24/08/18,11:05:07,16,12,1, 11.9,1,1, 18.876, 10548.023, 377.417, 52844.215 24/08/18,11:05:07,17,12,1, 11.9,1,1, 18.876, 10548.039, 377.397, 52844.222 24/08/18,11:05:07,18,12,1, 11.9,1,1, 18.876, 10548.032, 377.428, 52844.198 24/08/18,11:05:07,19,12,1, 11.9,1,1, 18.876, 10548.016, 377.410, 52844.196 24/08/18,11:05:08,00,12,1, 11.9,1,1, 18.878, 10548.013, 377.410, 52844.196 24/08/18,11:05:08,01,12,1, 11.9,1,1, 18.878, 10548.017, 377.434, 52844.271 24/08/18,11:05:08,02,12,1, 11.9,1,1, 18.878, 10548.043, 377.455, 52844.172 24/08/18,11:05:08,03,12,1, 11.9,1,1, 18.878, 10548.039, 377.467, 52844.168 24/08/18,11:05:08,04,12,1, 11.9,1,1, 18.878, 10548.043, 377.432, 52844.144 24/08/18,11:05:08,05,12,1, 11.9,1,1, 18.878, 10548.047, 377.498, 52844.272 24/08/18,11:05:08,06,12,1, 11.9,1,1, 18.878, 10548.023, 377.451, 52844.246 24/08/18,11:05:08,07,12,1, 11.9,1,1, 18.878, 10548.066, 377.486, 52844.221 24/08/18,11:05:08,08,12,1, 11.9,1,1, 18.878, 10548.066, 377.471, 52844.255 24/08/18,11:05:08,09,12,1, 11.9,1,1, 18.878, 10548.070, 377.476, 52844.245 24/08/18,11:05:08,10,12,1, 11.9,1,1, 18.878, 10548.053, 377.493, 52844.203 24/08/18,11:05:08,11,12,1, 11.9,1,1, 18.878, 10548.056, 377.494, 52844.258 24/08/18,11:05:08,12,12,1, 11.9,1,1, 18.878, 10548.064, 377.515, 52844.194 24/08/18,11:05:08,13,12,1, 11.9,1,1, 18.878, 10548.067, 377.502, 52844.250 24/08/18,11:05:08,14,12,1, 11.9,1,1, 18.878, 10548.076, 377.508, 52844.236 24/08/18,11:05:08,15,12,1, 11.9,1,1, 18.878, 10548.058, 377.493, 52844.209 24/08/18,11:05:08,16,12,1, 11.9,1,1, 18.878, 10548.084, 377.546, 52844.274 24/08/18,11:05:08,17,12,1, 11.9,1,1, 18.878, 10548.067, 377.530, 52844.241 24/08/18,11:05:08,18,12,1, 11.9,1,1, 18.878, 10548.062, 377.533, 52844.304 24/08/18,11:05:08,19,12,1, 11.9,1,1, 18.878, 10548.081, 377.553, 52844.247 24/08/18,11:05:09,00,12,1, 11.9,1,1, 18.877, 10548.080, 377.553, 52844.247 24/08/18,11:05:09,01,12,1, 11.9,1,1, 18.877, 10548.082, 377.562, 52844.290 24/08/18,11:05:09,02,12,1, 11.9,1,1, 18.877, 10548.062, 377.561, 52844.268 24/08/18,11:05:09,03,12,1, 11.9,1,1, 18.877, 10548.088, 377.564, 52844.226 24/08/18,11:05:09,04,12,1, 11.9,1,1, 18.877, 10548.073, 377.566, 52844.272 24/08/18,11:05:09,05,12,1, 11.9,1,1, 18.877, 10548.086, 377.594, 52844.255 24/08/18,11:05:09,06,12,1, 11.9,1,1, 18.877, 10548.053, 377.575, 52844.247 24/08/18,11:05:09,07,12,1, 11.9,1,1, 18.877, 10548.084, 377.579, 52844.234 24/08/18,11:05:09,08,12,1, 11.9,1,1, 18.877, 10548.071, 377.580, 52844.263 24/08/18,11:05:09,09,12,1, 11.9,1,1, 18.877, 10548.055, 377.577, 52844.309 24/08/18,11:05:09,10,12,1, 11.9,1,1, 18.877, 10548.084, 377.611, 52844.289 24/08/18,11:05:09,11,12,1, 11.9,1,1, 18.877, 10548.095, 377.615, 52844.268 24/08/18,11:05:09,12,12,1, 11.9,1,1, 18.877, 10548.093, 377.628, 52844.289 24/08/18,11:05:09,13,12,1, 11.9,1,1, 18.877, 10548.084, 377.624, 52844.261 24/08/18,11:05:09,14,12,1, 11.9,1,1, 18.877, 10548.095, 377.631, 52844.272 24/08/18,11:05:09,15,12,1, 11.9,1,1, 18.877, 10548.089, 377.638, 52844.290 24/08/18,11:05:09,16,12,1, 11.9,1,1, 18.877, 10548.092, 377.634, 52844.272 24/08/18,11:05:09,17,12,1, 11.9,1,1, 18.877, 10548.100, 377.668, 52844.322 24/08/18,11:05:09,18,12,1, 11.9,1,1, 18.877, 10548.080, 377.664, 52844.275 24/08/18,11:05:09,19,12,1, 11.9,1,1, 18.877, 10548.102, 377.669, 52844.278 24/08/18,11:05:10,00,12,1, 11.9,1,1, 18.877, 10548.097, 377.669, 52844.278 24/08/18,11:05:10,01,12,1, 11.9,1,1, 18.877, 10548.091, 377.696, 52844.339 24/08/18,11:05:10,02,12,1, 11.9,1,1, 18.877, 10548.106, 377.690, 52844.319 24/08/18,11:05:10,03,12,1, 11.9,1,1, 18.877, 10548.106, 377.701, 52844.252 24/08/18,11:05:10,04,12,1, 11.9,1,1, 18.877, 10548.098, 377.695, 52844.275 24/08/18,11:05:10,05,12,1, 11.9,1,1, 18.877, 10548.121, 377.715, 52844.291 24/08/18,11:05:10,06,12,1, 11.9,1,1, 18.877, 10548.128, 377.723, 52844.290 24/08/18,11:05:10,07,12,1, 11.9,1,1, 18.877, 10548.102, 377.717, 52844.303 24/08/18,11:05:10,08,12,1, 11.9,1,1, 18.877, 10548.103, 377.707, 52844.298 24/08/18,11:05:10,09,12,1, 11.9,1,1, 18.877, 10548.116, 377.749, 52844.309 24/08/18,11:05:10,10,12,1, 11.9,1,1, 18.877, 10548.105, 377.740, 52844.291 24/08/18,11:05:10,11,12,1, 11.9,1,1, 18.877, 10548.103, 377.755, 52844.327 24/08/18,11:05:10,12,12,1, 11.9,1,1, 18.877, 10548.098, 377.766, 52844.316 24/08/18,11:05:10,13,12,1, 11.9,1,1, 18.877, 10548.104, 377.759, 52844.397 24/08/18,11:05:10,14,12,1, 11.9,1,1, 18.877, 10548.109, 377.781, 52844.380 24/08/18,11:05:10,15,12,1, 11.9,1,1, 18.877, 10548.101, 377.778, 52844.340 24/08/18,11:05:10,16,12,1, 11.9,1,1, 18.877, 10548.126, 377.801, 52844.365 24/08/18,11:05:10,17,12,1, 11.9,1,1, 18.877, 10548.097, 377.786, 52844.364 24/08/18,11:05:10,18,12,1, 11.9,1,1, 18.877, 10548.105, 377.800, 52844.312 24/08/18,11:05:10,19,12,1, 11.9,1,1, 18.877, 10548.103, 377.797, 52844.289 24/08/18,11:05:11,00,12,1, 11.9,1,1, 18.882, 10548.097, 377.797, 52844.289 24/08/18,11:05:11,01,12,1, 11.9,1,1, 18.882, 10548.122, 377.834, 52844.404 24/08/18,11:05:11,02,12,1, 11.9,1,1, 18.882, 10548.097, 377.833, 52844.364 24/08/18,11:05:11,03,12,1, 11.9,1,1, 18.882, 10548.097, 377.859, 52844.317 24/08/18,11:05:11,04,12,1, 11.9,1,1, 18.882, 10548.124, 377.867, 52844.315 24/08/18,11:05:11,05,12,1, 11.9,1,1, 18.882, 10548.114, 377.886, 52844.400 24/08/18,11:05:11,06,12,1, 11.9,1,1, 18.882, 10548.097, 377.859, 52844.325 24/08/18,11:05:11,07,12,1, 11.9,1,1, 18.882, 10548.124, 377.884, 52844.321 24/08/18,11:05:11,08,12,1, 11.9,1,1, 18.882, 10548.138, 377.893, 52844.407 24/08/18,11:05:11,09,12,1, 11.9,1,1, 18.882, 10548.104, 377.858, 52844.270 24/08/18,11:05:11,10,12,1, 11.9,1,1, 18.882, 10548.119, 377.919, 52844.359 24/08/18,11:05:11,11,12,1, 11.9,1,1, 18.882, 10548.101, 377.899, 52844.371 24/08/18,11:05:11,12,12,1, 11.9,1,1, 18.882, 10548.105, 377.936, 52844.379 24/08/18,11:05:11,13,12,1, 11.9,1,1, 18.882, 10548.090, 377.949, 52844.354 24/08/18,11:05:11,14,12,1, 11.9,1,1, 18.882, 10548.101, 377.937, 52844.427 24/08/18,11:05:11,15,12,1, 11.9,1,1, 18.882, 10548.079, 377.952, 52844.415 24/08/18,11:05:11,16,12,1, 11.9,1,1, 18.882, 10548.109, 377.943, 52844.423 24/08/18,11:05:11,17,12,1, 11.9,1,1, 18.882, 10548.115, 377.946, 52844.386 24/08/18,11:05:11,18,12,1, 11.9,1,1, 18.882, 10548.095, 377.931, 52844.340 24/08/18,11:05:11,19,12,1, 11.9,1,1, 18.882, 10548.098, 377.957, 52844.354 24/08/18,11:05:12,00,12,1, 11.9,1,1, 18.879, 10548.097, 377.957, 52844.354 24/08/18,11:05:12,01,12,1, 11.9,1,1, 18.879, 10548.115, 377.970, 52844.341 24/08/18,11:05:12,02,12,1, 11.9,1,1, 18.879, 10548.122, 377.980, 52844.338 24/08/18,11:05:12,03,12,1, 11.9,1,1, 18.879, 10548.105, 377.990, 52844.387 24/08/18,11:05:12,04,12,1, 11.9,1,1, 18.879, 10548.091, 377.964, 52844.376 24/08/18,11:05:12,05,12,1, 11.9,1,1, 18.879, 10548.099, 378.012, 52844.316 24/08/18,11:05:12,06,12,1, 11.9,1,1, 18.879, 10548.108, 378.000, 52844.403 24/08/18,11:05:12,07,12,1, 11.9,1,1, 18.879, 10548.074, 378.004, 52844.398 24/08/18,11:05:12,08,12,1, 11.9,1,1, 18.879, 10548.096, 378.002, 52844.424 24/08/18,11:05:12,09,12,1, 11.9,1,1, 18.879, 10548.110, 378.002, 52844.397 24/08/18,11:05:12,10,12,1, 11.9,1,1, 18.879, 10548.079, 378.035, 52844.399 24/08/18,11:05:12,11,12,1, 11.9,1,1, 18.879, 10548.078, 378.036, 52844.348 24/08/18,11:05:12,12,12,1, 11.9,1,1, 18.879, 10548.101, 378.047, 52844.358 24/08/18,11:05:12,13,12,1, 11.9,1,1, 18.879, 10548.077, 378.046, 52844.398 24/08/18,11:05:12,14,12,1, 11.9,1,1, 18.879, 10548.096, 378.021, 52844.366 24/08/18,11:05:12,15,12,1, 11.9,1,1, 18.879, 10548.114, 378.055, 52844.428 24/08/18,11:05:12,16,12,1, 11.9,1,1, 18.879, 10548.079, 378.087, 52844.447 24/08/18,11:05:12,17,12,1, 11.9,1,1, 18.879, 10548.119, 378.056, 52844.457 24/08/18,11:05:12,18,12,1, 11.9,1,1, 18.879, 10548.116, 378.075, 52844.377 24/08/18,11:05:12,19,12,1, 11.9,1,1, 18.879, 10548.104, 378.087, 52844.462 24/08/18,11:05:13,00,12,1, 11.9,1,1, 18.883, 10548.097, 378.087, 52844.462 24/08/18,11:05:13,01,12,1, 11.9,1,1, 18.883, 10548.111, 378.107, 52844.439 24/08/18,11:05:13,02,12,1, 11.9,1,1, 18.883, 10548.096, 378.090, 52844.397 24/08/18,11:05:13,03,12,1, 11.9,1,1, 18.883, 10548.077, 378.101, 52844.463 24/08/18,11:05:13,04,12,1, 11.9,1,1, 18.883, 10548.094, 378.105, 52844.451 24/08/18,11:05:13,05,12,1, 11.9,1,1, 18.883, 10548.096, 378.121, 52844.495 24/08/18,11:05:13,06,12,1, 11.9,1,1, 18.883, 10548.067, 378.147, 52844.400 24/08/18,11:05:13,07,12,1, 11.9,1,1, 18.883, 10548.088, 378.171, 52844.426 24/08/18,11:05:13,08,12,1, 11.9,1,1, 18.883, 10548.078, 378.133, 52844.444 24/08/18,11:05:13,09,12,1, 11.9,1,1, 18.883, 10548.077, 378.158, 52844.452 24/08/18,11:05:13,10,12,1, 11.9,1,1, 18.883, 10548.078, 378.174, 52844.503 24/08/18,11:05:13,11,12,1, 11.9,1,1, 18.883, 10548.074, 378.180, 52844.485 24/08/18,11:05:13,12,12,1, 11.9,1,1, 18.883, 10548.068, 378.178, 52844.473 24/08/18,11:05:13,13,12,1, 11.9,1,1, 18.883, 10548.080, 378.176, 52844.533 24/08/18,11:05:13,14,12,1, 11.9,1,1, 18.883, 10548.088, 378.196, 52844.495 24/08/18,11:05:13,15,12,1, 11.9,1,1, 18.883, 10548.071, 378.172, 52844.449 24/08/18,11:05:13,16,12,1, 11.9,1,1, 18.883, 10548.100, 378.201, 52844.483 24/08/18,11:05:13,17,12,1, 11.9,1,1, 18.883, 10548.083, 378.194, 52844.519 24/08/18,11:05:13,18,12,1, 11.9,1,1, 18.883, 10548.087, 378.223, 52844.450 24/08/18,11:05:13,19,12,1, 11.9,1,1, 18.883, 10548.086, 378.219, 52844.414 24/08/18,11:05:14,00,12,1, 12.0,1,1, 18.875, 10548.080, 378.219, 52844.414 24/08/18,11:05:14,01,12,1, 12.0,1,1, 18.875, 10548.060, 378.180, 52844.465 24/08/18,11:05:14,02,12,1, 12.0,1,1, 18.875, 10548.076, 378.213, 52844.486 24/08/18,11:05:14,03,12,1, 12.0,1,1, 18.875, 10548.072, 378.191, 52844.490 24/08/18,11:05:14,04,12,1, 12.0,1,1, 18.875, 10548.076, 378.227, 52844.506 24/08/18,11:05:14,05,12,1, 12.0,1,1, 18.875, 10548.089, 378.232, 52844.495 24/08/18,11:05:14,06,12,1, 12.0,1,1, 18.875, 10548.080, 378.255, 52844.537 24/08/18,11:05:14,07,12,1, 12.0,1,1, 18.875, 10548.082, 378.237, 52844.535 24/08/18,11:05:14,08,12,1, 12.0,1,1, 18.875, 10548.078, 378.233, 52844.492 24/08/18,11:05:14,09,12,1, 12.0,1,1, 18.875, 10548.087, 378.257, 52844.577 24/08/18,11:05:14,10,12,1, 12.0,1,1, 18.875, 10548.053, 378.277, 52844.556 24/08/18,11:05:14,11,12,1, 12.0,1,1, 18.875, 10548.091, 378.278, 52844.567 24/08/18,11:05:14,12,12,1, 12.0,1,1, 18.875, 10548.072, 378.266, 52844.495 24/08/18,11:05:14,13,12,1, 12.0,1,1, 18.875, 10548.080, 378.294, 52844.504 24/08/18,11:05:14,14,12,1, 12.0,1,1, 18.875, 10548.082, 378.289, 52844.556 24/08/18,11:05:14,15,12,1, 12.0,1,1, 18.875, 10548.102, 378.299, 52844.547 24/08/18,11:05:14,16,12,1, 12.0,1,1, 18.875, 10548.060, 378.276, 52844.511 24/08/18,11:05:14,17,12,1, 12.0,1,1, 18.875, 10548.076, 378.312, 52844.629 24/08/18,11:05:14,18,12,1, 12.0,1,1, 18.875, 10548.085, 378.292, 52844.524 24/08/18,11:05:14,19,12,1, 12.0,1,1, 18.875, 10548.100, 378.314, 52844.535 24/08/18,11:05:15,00,11,1, 11.8,1,1, 18.877, 10548.097, 378.314, 52844.535 24/08/18,11:05:15,01,11,1, 11.8,1,1, 18.877, 10548.097, 378.313, 52844.530 24/08/18,11:05:15,02,11,1, 11.8,1,1, 18.877, 10548.059, 378.311, 52844.531 24/08/18,11:05:15,03,11,1, 11.8,1,1, 18.877, 10548.060, 378.329, 52844.560 24/08/18,11:05:15,04,11,1, 11.8,1,1, 18.877, 10548.079, 378.334, 52844.526 24/08/18,11:05:15,05,11,1, 11.8,1,1, 18.877, 10548.069, 378.337, 52844.609 24/08/18,11:05:15,06,11,1, 11.8,1,1, 18.877, 10548.080, 378.321, 52844.520 24/08/18,11:05:15,07,11,1, 11.8,1,1, 18.877, 10548.083, 378.359, 52844.655 24/08/18,11:05:15,08,11,1, 11.8,1,1, 18.877, 10548.078, 378.369, 52844.635 24/08/18,11:05:15,09,11,1, 11.8,1,1, 18.877, 10548.074, 378.337, 52844.560 24/08/18,11:05:15,10,11,1, 11.8,1,1, 18.877, 10548.109, 378.376, 52844.638 24/08/18,11:05:15,11,11,1, 11.8,1,1, 18.877, 10548.093, 378.391, 52844.588 24/08/18,11:05:15,12,11,1, 11.8,1,1, 18.877, 10548.079, 378.395, 52844.652 24/08/18,11:05:15,13,11,1, 11.8,1,1, 18.877, 10548.075, 378.372, 52844.614 24/08/18,11:05:15,14,11,1, 11.8,1,1, 18.877, 10548.113, 378.388, 52844.522 24/08/18,11:05:15,15,11,1, 11.8,1,1, 18.877, 10548.093, 378.381, 52844.599 24/08/18,11:05:15,16,11,1, 11.8,1,1, 18.877, 10548.111, 378.383, 52844.576 24/08/18,11:05:15,17,11,1, 11.8,1,1, 18.877, 10548.091, 378.395, 52844.598 24/08/18,11:05:15,18,11,1, 11.8,1,1, 18.877, 10548.116, 378.405, 52844.629 24/08/18,11:05:15,19,11,1, 11.8,1,1, 18.877, 10548.106, 378.428, 52844.600 24/08/18,11:05:16,00,11,1, 11.9,1,1, 18.881, 10548.105, 378.428, 52844.600 24/08/18,11:05:16,01,11,1, 11.9,1,1, 18.881, 10548.074, 378.409, 52844.597 24/08/18,11:05:16,02,11,1, 11.9,1,1, 18.881, 10548.104, 378.426, 52844.559 24/08/18,11:05:16,03,11,1, 11.9,1,1, 18.881, 10548.081, 378.421, 52844.571 24/08/18,11:05:16,04,11,1, 11.9,1,1, 18.881, 10548.081, 378.448, 52844.590 24/08/18,11:05:16,05,11,1, 11.9,1,1, 18.881, 10548.100, 378.449, 52844.642 24/08/18,11:05:16,06,11,1, 11.9,1,1, 18.881, 10548.105, 378.428, 52844.619 24/08/18,11:05:16,07,11,1, 11.9,1,1, 18.881, 10548.072, 378.426, 52844.676 24/08/18,11:05:16,08,11,1, 11.9,1,1, 18.881, 10548.088, 378.464, 52844.630 24/08/18,11:05:16,09,11,1, 11.9,1,1, 18.881, 10548.077, 378.429, 52844.649 24/08/18,11:05:16,10,11,1, 11.9,1,1, 18.881, 10548.113, 378.461, 52844.568 24/08/18,11:05:16,11,11,1, 11.9,1,1, 18.881, 10548.107, 378.436, 52844.579 24/08/18,11:05:16,12,11,1, 11.9,1,1, 18.881, 10548.131, 378.466, 52844.625 24/08/18,11:05:16,13,11,1, 11.9,1,1, 18.881, 10548.121, 378.483, 52844.678 24/08/18,11:05:16,14,11,1, 11.9,1,1, 18.881, 10548.137, 378.450, 52844.580 24/08/18,11:05:16,15,11,1, 11.9,1,1, 18.881, 10548.126, 378.480, 52844.679 24/08/18,11:05:16,16,11,1, 11.9,1,1, 18.881, 10548.114, 378.469, 52844.687 24/08/18,11:05:16,17,11,1, 11.9,1,1, 18.881, 10548.131, 378.495, 52844.691 24/08/18,11:05:16,18,11,1, 11.9,1,1, 18.881, 10548.119, 378.493, 52844.635 24/08/18,11:05:16,19,11,1, 11.9,1,1, 18.881, 10548.130, 378.493, 52844.624 24/08/18,11:05:17,00,12,1, 11.9,1,1, 18.879, 10548.122, 378.493, 52844.624 24/08/18,11:05:17,01,12,1, 11.9,1,1, 18.879, 10548.107, 378.493, 52844.632 24/08/18,11:05:17,02,12,1, 11.9,1,1, 18.879, 10548.122, 378.528, 52844.668 24/08/18,11:05:17,03,12,1, 11.9,1,1, 18.879, 10548.146, 378.497, 52844.654 24/08/18,11:05:17,04,12,1, 11.9,1,1, 18.879, 10548.140, 378.507, 52844.699 24/08/18,11:05:17,05,12,1, 11.9,1,1, 18.879, 10548.134, 378.513, 52844.648 24/08/18,11:05:17,06,12,1, 11.9,1,1, 18.879, 10548.140, 378.495, 52844.593 24/08/18,11:05:17,07,12,1, 11.9,1,1, 18.879, 10548.173, 378.523, 52844.684 24/08/18,11:05:17,08,12,1, 11.9,1,1, 18.879, 10548.160, 378.511, 52844.631 24/08/18,11:05:17,09,12,1, 11.9,1,1, 18.879, 10548.143, 378.524, 52844.689 24/08/18,11:05:17,10,12,1, 11.9,1,1, 18.879, 10548.168, 378.514, 52844.717 24/08/18,11:05:17,11,12,1, 11.9,1,1, 18.879, 10548.146, 378.544, 52844.699 24/08/18,11:05:17,12,12,1, 11.9,1,1, 18.879, 10548.159, 378.513, 52844.653 24/08/18,11:05:17,13,12,1, 11.9,1,1, 18.879, 10548.166, 378.533, 52844.621 24/08/18,11:05:17,14,12,1, 11.9,1,1, 18.879, 10548.173, 378.514, 52844.664 24/08/18,11:05:17,15,12,1, 11.9,1,1, 18.879, 10548.156, 378.547, 52844.706 24/08/18,11:05:17,16,12,1, 11.9,1,1, 18.879, 10548.177, 378.539, 52844.730 24/08/18,11:05:17,17,12,1, 11.9,1,1, 18.879, 10548.192, 378.538, 52844.731 24/08/18,11:05:17,18,12,1, 11.9,1,1, 18.879, 10548.193, 378.516, 52844.657 24/08/18,11:05:17,19,12,1, 11.9,1,1, 18.879, 10548.205, 378.561, 52844.740 24/08/18,11:05:18,00,12,1, 11.9,1,1, 18.881, 10548.197, 378.561, 52844.740 24/08/18,11:05:18,01,12,1, 11.9,1,1, 18.881, 10548.181, 378.548, 52844.666 24/08/18,11:05:18,02,12,1, 11.9,1,1, 18.881, 10548.183, 378.546, 52844.755 24/08/18,11:05:18,03,12,1, 11.9,1,1, 18.881, 10548.225, 378.538, 52844.762 24/08/18,11:05:18,04,12,1, 11.9,1,1, 18.881, 10548.206, 378.534, 52844.723 24/08/18,11:05:18,05,12,1, 11.9,1,1, 18.881, 10548.232, 378.554, 52844.781 24/08/18,11:05:18,06,12,1, 11.9,1,1, 18.881, 10548.239, 378.534, 52844.712 24/08/18,11:05:18,07,12,1, 11.9,1,1, 18.881, 10548.246, 378.543, 52844.665 24/08/18,11:05:18,08,12,1, 11.9,1,1, 18.881, 10548.231, 378.528, 52844.685 24/08/18,11:05:18,09,12,1, 11.9,1,1, 18.881, 10548.244, 378.537, 52844.673 24/08/18,11:05:18,10,12,1, 11.9,1,1, 18.881, 10548.230, 378.549, 52844.671 24/08/18,11:05:18,11,12,1, 11.9,1,1, 18.881, 10548.248, 378.538, 52844.745 24/08/18,11:05:18,12,12,1, 11.9,1,1, 18.881, 10548.252, 378.564, 52844.617 24/08/18,11:05:18,13,12,1, 11.9,1,1, 18.881, 10548.252, 378.544, 52844.685 24/08/18,11:05:18,14,12,1, 11.9,1,1, 18.881, 10548.245, 378.564, 52844.692 24/08/18,11:05:18,15,12,1, 11.9,1,1, 18.881, 10548.255, 378.556, 52844.775 24/08/18,11:05:18,16,12,1, 11.9,1,1, 18.881, 10548.249, 378.543, 52844.729 24/08/18,11:05:18,17,12,1, 11.9,1,1, 18.881, 10548.247, 378.568, 52844.683 24/08/18,11:05:18,18,12,1, 11.9,1,1, 18.881, 10548.276, 378.548, 52844.741 24/08/18,11:05:18,19,12,1, 11.9,1,1, 18.881, 10548.255, 378.577, 52844.778 24/08/18,11:05:19,00,12,1, 11.9,1,1, 18.882, 10548.247, 378.577, 52844.778 24/08/18,11:05:19,01,12,1, 11.9,1,1, 18.882, 10548.285, 378.533, 52844.724 24/08/18,11:05:19,02,12,1, 11.9,1,1, 18.882, 10548.250, 378.541, 52844.761 24/08/18,11:05:19,03,12,1, 11.9,1,1, 18.882, 10548.290, 378.549, 52844.740 24/08/18,11:05:19,04,12,1, 11.9,1,1, 18.882, 10548.295, 378.547, 52844.719 24/08/18,11:05:19,05,12,1, 11.9,1,1, 18.882, 10548.277, 378.583, 52844.750 24/08/18,11:05:19,06,12,1, 11.9,1,1, 18.882, 10548.282, 378.555, 52844.812 24/08/18,11:05:19,07,12,1, 11.9,1,1, 18.882, 10548.276, 378.576, 52844.751 24/08/18,11:05:19,08,12,1, 11.9,1,1, 18.882, 10548.283, 378.536, 52844.762 24/08/18,11:05:19,09,12,1, 11.9,1,1, 18.882, 10548.314, 378.575, 52844.717 24/08/18,11:05:19,10,12,1, 11.9,1,1, 18.882, 10548.299, 378.550, 52844.773 24/08/18,11:05:19,11,12,1, 11.9,1,1, 18.882, 10548.288, 378.552, 52844.749 24/08/18,11:05:19,12,12,1, 11.9,1,1, 18.882, 10548.296, 378.564, 52844.810 24/08/18,11:05:19,13,12,1, 11.9,1,1, 18.882, 10548.299, 378.585, 52844.790 24/08/18,11:05:19,14,12,1, 11.9,1,1, 18.882, 10548.295, 378.567, 52844.786 24/08/18,11:05:19,15,12,1, 11.9,1,1, 18.882, 10548.337, 378.570, 52844.759 24/08/18,11:05:19,16,12,1, 11.9,1,1, 18.882, 10548.311, 378.565, 52844.770 24/08/18,11:05:19,17,12,1, 11.9,1,1, 18.882, 10548.328, 378.606, 52844.773 24/08/18,11:05:19,18,12,1, 11.9,1,1, 18.882, 10548.309, 378.558, 52844.737 24/08/18,11:05:19,19,12,1, 11.9,1,1, 18.882, 10548.311, 378.584, 52844.747 24/08/18,11:05:20,00,12,1, 11.9,1,1, 18.878, 10548.306, 378.584, 52844.747 24/08/18,11:05:20,01,12,1, 11.9,1,1, 18.878, 10548.299, 378.580, 52844.791 24/08/18,11:05:20,02,12,1, 11.9,1,1, 18.878, 10548.320, 378.555, 52844.737 24/08/18,11:05:20,03,12,1, 11.9,1,1, 18.878, 10548.277, 378.582, 52844.712 24/08/18,11:05:20,04,12,1, 11.9,1,1, 18.878, 10548.306, 378.572, 52844.766 24/08/18,11:05:20,05,12,1, 11.9,1,1, 18.878, 10548.325, 378.565, 52844.762 24/08/18,11:05:20,06,12,1, 11.9,1,1, 18.878, 10548.302, 378.559, 52844.743 24/08/18,11:05:20,07,12,1, 11.9,1,1, 18.878, 10548.302, 378.561, 52844.755 24/08/18,11:05:20,08,12,1, 11.9,1,1, 18.878, 10548.316, 378.574, 52844.768 24/08/18,11:05:20,09,12,1, 11.9,1,1, 18.878, 10548.332, 378.557, 52844.735 24/08/18,11:05:20,10,12,1, 11.9,1,1, 18.878, 10548.330, 378.578, 52844.734 24/08/18,11:05:20,11,12,1, 11.9,1,1, 18.878, 10548.318, 378.576, 52844.722 24/08/18,11:05:20,12,12,1, 11.9,1,1, 18.878, 10548.319, 378.576, 52844.729 24/08/18,11:05:20,13,12,1, 11.9,1,1, 18.878, 10548.323, 378.585, 52844.723 24/08/18,11:05:20,14,12,1, 11.9,1,1, 18.878, 10548.327, 378.584, 52844.766 24/08/18,11:05:20,15,12,1, 11.9,1,1, 18.878, 10548.345, 378.556, 52844.712 24/08/18,11:05:20,16,12,1, 11.9,1,1, 18.878, 10548.305, 378.559, 52844.718 24/08/18,11:05:20,17,12,1, 11.9,1,1, 18.878, 10548.324, 378.570, 52844.735 24/08/18,11:05:20,18,12,1, 11.9,1,1, 18.878, 10548.314, 378.561, 52844.777 24/08/18,11:05:20,19,12,1, 11.9,1,1, 18.878, 10548.307, 378.588, 52844.848 24/08/18,11:05:21,00,12,1, 11.9,1,1, 18.883, 10548.306, 378.588, 52844.848 24/08/18,11:05:21,01,12,1, 11.9,1,1, 18.883, 10548.290, 378.574, 52844.765 24/08/18,11:05:21,02,12,1, 11.9,1,1, 18.883, 10548.290, 378.546, 52844.693 24/08/18,11:05:21,03,12,1, 11.9,1,1, 18.883, 10548.333, 378.571, 52844.809 24/08/18,11:05:21,04,12,1, 11.9,1,1, 18.883, 10548.288, 378.563, 52844.739 24/08/18,11:05:21,05,12,1, 11.9,1,1, 18.883, 10548.325, 378.564, 52844.770 24/08/18,11:05:21,06,12,1, 11.9,1,1, 18.883, 10548.313, 378.532, 52844.760 24/08/18,11:05:21,07,12,1, 11.9,1,1, 18.883, 10548.297, 378.569, 52844.774 24/08/18,11:05:21,08,12,1, 11.9,1,1, 18.883, 10548.294, 378.561, 52844.743 24/08/18,11:05:21,09,12,1, 11.9,1,1, 18.883, 10548.301, 378.556, 52844.728 24/08/18,11:05:21,10,12,1, 11.9,1,1, 18.883, 10548.288, 378.555, 52844.747 24/08/18,11:05:21,11,12,1, 11.9,1,1, 18.883, 10548.306, 378.567, 52844.736 24/08/18,11:05:21,12,12,1, 11.9,1,1, 18.883, 10548.300, 378.566, 52844.749 24/08/18,11:05:21,13,12,1, 11.9,1,1, 18.883, 10548.291, 378.543, 52844.693 24/08/18,11:05:21,14,12,1, 11.9,1,1, 18.883, 10548.303, 378.524, 52844.710 24/08/18,11:05:21,15,12,1, 11.9,1,1, 18.883, 10548.294, 378.535, 52844.721 24/08/18,11:05:21,16,12,1, 11.9,1,1, 18.883, 10548.310, 378.538, 52844.733 24/08/18,11:05:21,17,12,1, 11.9,1,1, 18.883, 10548.283, 378.569, 52844.787 24/08/18,11:05:21,18,12,1, 11.9,1,1, 18.883, 10548.291, 378.534, 52844.810 24/08/18,11:05:21,19,12,1, 11.9,1,1, 18.883, 10548.291, 378.570, 52844.743 24/08/18,11:05:22,00,12,1, 11.9,1,1, 18.885, 10548.289, 378.570, 52844.743 24/08/18,11:05:22,01,12,1, 11.9,1,1, 18.885, 10548.287, 378.550, 52844.731 24/08/18,11:05:22,02,12,1, 11.9,1,1, 18.885, 10548.295, 378.557, 52844.789 24/08/18,11:05:22,03,12,1, 11.9,1,1, 18.885, 10548.283, 378.557, 52844.718 24/08/18,11:05:22,04,12,1, 11.9,1,1, 18.885, 10548.272, 378.568, 52844.769 24/08/18,11:05:22,05,12,1, 11.9,1,1, 18.885, 10548.270, 378.565, 52844.764 24/08/18,11:05:22,06,12,1, 11.9,1,1, 18.885, 10548.275, 378.530, 52844.723 24/08/18,11:05:22,07,12,1, 11.9,1,1, 18.885, 10548.292, 378.527, 52844.732 24/08/18,11:05:22,08,12,1, 11.9,1,1, 18.885, 10548.279, 378.532, 52844.753 24/08/18,11:05:22,09,12,1, 11.9,1,1, 18.885, 10548.289, 378.544, 52844.763 24/08/18,11:05:22,10,12,1, 11.9,1,1, 18.885, 10548.266, 378.548, 52844.828 24/08/18,11:05:22,11,12,1, 11.9,1,1, 18.885, 10548.259, 378.537, 52844.797 24/08/18,11:05:22,12,12,1, 11.9,1,1, 18.885, 10548.299, 378.541, 52844.812 24/08/18,11:05:22,13,12,1, 11.9,1,1, 18.885, 10548.288, 378.557, 52844.759 24/08/18,11:05:22,14,12,1, 11.9,1,1, 18.885, 10548.234, 378.541, 52844.756 24/08/18,11:05:22,15,12,1, 11.9,1,1, 18.885, 10548.252, 378.539, 52844.793 24/08/18,11:05:22,16,12,1, 11.9,1,1, 18.885, 10548.246, 378.562, 52844.724 24/08/18,11:05:22,17,12,1, 11.9,1,1, 18.885, 10548.262, 378.522, 52844.801 24/08/18,11:05:22,18,12,1, 11.9,1,1, 18.885, 10548.255, 378.552, 52844.820 24/08/18,11:05:22,19,12,1, 11.9,1,1, 18.885, 10548.239, 378.543, 52844.790 24/08/18,11:05:23,00,12,1, 11.9,1,1, 18.881, 10548.239, 378.543, 52844.790 24/08/18,11:05:23,01,12,1, 11.9,1,1, 18.881, 10548.244, 378.564, 52844.703 24/08/18,11:05:23,02,12,1, 11.9,1,1, 18.881, 10548.241, 378.552, 52844.805 24/08/18,11:05:23,03,12,1, 11.9,1,1, 18.881, 10548.248, 378.545, 52844.758 24/08/18,11:05:23,04,12,1, 11.9,1,1, 18.881, 10548.224, 378.565, 52844.794 24/08/18,11:05:23,05,12,1, 11.9,1,1, 18.881, 10548.220, 378.548, 52844.869 24/08/18,11:05:23,06,12,1, 11.9,1,1, 18.881, 10548.221, 378.534, 52844.805 24/08/18,11:05:23,07,12,1, 11.9,1,1, 18.881, 10548.207, 378.563, 52844.741 24/08/18,11:05:23,08,12,1, 11.9,1,1, 18.881, 10548.185, 378.563, 52844.865 24/08/18,11:05:23,09,12,1, 11.9,1,1, 18.881, 10548.183, 378.564, 52844.882 24/08/18,11:05:23,10,12,1, 11.9,1,1, 18.881, 10548.222, 378.572, 52844.777 24/08/18,11:05:23,11,12,1, 11.9,1,1, 18.881, 10548.197, 378.550, 52844.765 24/08/18,11:05:23,12,12,1, 11.9,1,1, 18.881, 10548.213, 378.582, 52844.774 24/08/18,11:05:23,13,12,1, 11.9,1,1, 18.881, 10548.185, 378.571, 52844.749 24/08/18,11:05:23,14,12,1, 11.9,1,1, 18.881, 10548.149, 378.559, 52844.756 24/08/18,11:05:23,15,12,1, 11.9,1,1, 18.881, 10548.140, 378.575, 52844.799 24/08/18,11:05:23,16,12,1, 11.9,1,1, 18.881, 10548.141, 378.546, 52844.774 24/08/18,11:05:23,17,12,1, 11.9,1,1, 18.881, 10548.127, 378.579, 52844.847 24/08/18,11:05:23,18,12,1, 11.9,1,1, 18.881, 10548.130, 378.582, 52844.847 24/08/18,11:05:23,19,12,1, 11.9,1,1, 18.881, 10548.127, 378.566, 52844.861 24/08/18,11:05:24,00,12,1, 11.9,1,1, 18.884, 10548.122, 378.566, 52844.861 24/08/18,11:05:24,01,12,1, 11.9,1,1, 18.884, 10548.108, 378.573, 52844.833 24/08/18,11:05:24,02,12,1, 11.9,1,1, 18.884, 10548.092, 378.561, 52844.730 24/08/18,11:05:24,03,12,1, 11.9,1,1, 18.884, 10548.084, 378.593, 52844.819 24/08/18,11:05:24,04,12,1, 11.9,1,1, 18.884, 10548.083, 378.582, 52844.858 24/08/18,11:05:24,05,12,1, 11.9,1,1, 18.884, 10548.101, 378.586, 52844.790 24/08/18,11:05:24,06,12,1, 11.9,1,1, 18.884, 10548.096, 378.576, 52844.739 24/08/18,11:05:24,07,12,1, 11.9,1,1, 18.884, 10548.069, 378.587, 52844.771 24/08/18,11:05:24,08,12,1, 11.9,1,1, 18.884, 10548.073, 378.573, 52844.816 24/08/18,11:05:24,09,12,1, 11.9,1,1, 18.884, 10548.057, 378.578, 52844.787 24/08/18,11:05:24,10,12,1, 11.9,1,1, 18.884, 10548.063, 378.578, 52844.826 24/08/18,11:05:24,11,12,1, 11.9,1,1, 18.884, 10548.040, 378.573, 52844.773 24/08/18,11:05:24,12,12,1, 11.9,1,1, 18.884, 10548.039, 378.564, 52844.791 24/08/18,11:05:24,13,12,1, 11.9,1,1, 18.884, 10548.029, 378.598, 52844.833 24/08/18,11:05:24,14,12,1, 11.9,1,1, 18.884, 10548.019, 378.596, 52844.847 24/08/18,11:05:24,15,12,1, 11.9,1,1, 18.884, 10548.026, 378.606, 52844.809 24/08/18,11:05:24,16,12,1, 11.9,1,1, 18.884, 10548.004, 378.591, 52844.837 24/08/18,11:05:24,17,12,1, 11.9,1,1, 18.884, 10548.001, 378.608, 52844.803 24/08/18,11:05:24,18,12,1, 11.9,1,1, 18.884, 10547.995, 378.599, 52844.844 24/08/18,11:05:24,19,12,1, 11.9,1,1, 18.884, 10547.983, 378.606, 52844.809 24/08/18,11:05:25,00,12,1, 11.9,1,1, 18.886, 10547.980, 378.606, 52844.809 24/08/18,11:05:25,01,12,1, 11.9,1,1, 18.886, 10547.939, 378.610, 52844.828 24/08/18,11:05:25,02,12,1, 11.9,1,1, 18.886, 10547.955, 378.613, 52844.783 24/08/18,11:05:25,03,12,1, 11.9,1,1, 18.886, 10547.957, 378.597, 52844.861 24/08/18,11:05:25,04,12,1, 11.9,1,1, 18.886, 10547.944, 378.622, 52844.804 24/08/18,11:05:25,05,12,1, 11.9,1,1, 18.886, 10547.953, 378.614, 52844.863 24/08/18,11:05:25,06,12,1, 11.9,1,1, 18.886, 10547.945, 378.614, 52844.890 24/08/18,11:05:25,07,12,1, 11.9,1,1, 18.886, 10547.930, 378.621, 52844.870 24/08/18,11:05:25,08,12,1, 11.9,1,1, 18.886, 10547.930, 378.607, 52844.845 24/08/18,11:05:25,09,12,1, 11.9,1,1, 18.886, 10547.884, 378.614, 52844.842 24/08/18,11:05:25,10,12,1, 11.9,1,1, 18.886, 10547.889, 378.580, 52844.809 24/08/18,11:05:25,11,12,1, 11.9,1,1, 18.886, 10547.882, 378.625, 52844.816 24/08/18,11:05:25,12,12,1, 11.9,1,1, 18.886, 10547.857, 378.617, 52844.884 24/08/18,11:05:25,13,12,1, 11.9,1,1, 18.886, 10547.857, 378.631, 52844.832 24/08/18,11:05:25,14,12,1, 11.9,1,1, 18.886, 10547.858, 378.613, 52844.947 24/08/18,11:05:25,15,12,1, 11.9,1,1, 18.886, 10547.813, 378.611, 52844.862 24/08/18,11:05:25,16,12,1, 11.9,1,1, 18.886, 10547.831, 378.614, 52844.875 24/08/18,11:05:25,17,12,1, 11.9,1,1, 18.886, 10547.832, 378.623, 52844.983 24/08/18,11:05:25,18,12,1, 11.9,1,1, 18.886, 10547.815, 378.635, 52844.918 24/08/18,11:05:25,19,12,1, 11.9,1,1, 18.886, 10547.815, 378.638, 52844.894 24/08/18,11:05:26,00,11,1, 11.9,1,1, 18.883, 10547.813, 378.638, 52844.894 24/08/18,11:05:26,01,11,1, 11.9,1,1, 18.883, 10547.805, 378.644, 52844.926 24/08/18,11:05:26,02,11,1, 11.9,1,1, 18.883, 10547.784, 378.643, 52844.925 24/08/18,11:05:26,03,11,1, 11.9,1,1, 18.883, 10547.765, 378.635, 52844.814 24/08/18,11:05:26,04,11,1, 11.9,1,1, 18.883, 10547.770, 378.629, 52844.860 24/08/18,11:05:26,05,11,1, 11.9,1,1, 18.883, 10547.760, 378.636, 52844.858 24/08/18,11:05:26,06,11,1, 11.9,1,1, 18.883, 10547.755, 378.645, 52844.921 24/08/18,11:05:26,07,11,1, 11.9,1,1, 18.883, 10547.733, 378.640, 52844.972 24/08/18,11:05:26,08,11,1, 11.9,1,1, 18.883, 10547.719, 378.645, 52844.888 24/08/18,11:05:26,09,11,1, 11.9,1,1, 18.883, 10547.707, 378.638, 52844.910 24/08/18,11:05:26,10,11,1, 11.9,1,1, 18.883, 10547.712, 378.668, 52844.914 24/08/18,11:05:26,11,11,1, 11.9,1,1, 18.883, 10547.691, 378.677, 52844.916 24/08/18,11:05:26,12,11,1, 11.9,1,1, 18.883, 10547.718, 378.678, 52844.936 24/08/18,11:05:26,13,11,1, 11.9,1,1, 18.883, 10547.695, 378.671, 52845.000 24/08/18,11:05:26,14,11,1, 11.9,1,1, 18.883, 10547.670, 378.699, 52844.908 24/08/18,11:05:26,15,11,1, 11.9,1,1, 18.883, 10547.670, 378.690, 52844.922 24/08/18,11:05:26,16,11,1, 11.9,1,1, 18.883, 10547.646, 378.684, 52844.888 24/08/18,11:05:26,17,11,1, 11.9,1,1, 18.883, 10547.635, 378.684, 52844.977 24/08/18,11:05:26,18,11,1, 11.9,1,1, 18.883, 10547.653, 378.692, 52844.896 24/08/18,11:05:26,19,11,1, 11.9,1,1, 18.883, 10547.627, 378.690, 52844.893 24/08/18,11:05:27,00,12,1, 11.9,1,1, 18.886, 10547.621, 378.690, 52844.893 24/08/18,11:05:27,01,12,1, 11.9,1,1, 18.886, 10547.604, 378.727, 52844.930 24/08/18,11:05:27,02,12,1, 11.9,1,1, 18.886, 10547.591, 378.696, 52844.952 24/08/18,11:05:27,03,12,1, 11.9,1,1, 18.886, 10547.576, 378.718, 52844.985 24/08/18,11:05:27,04,12,1, 11.9,1,1, 18.886, 10547.577, 378.707, 52844.925 24/08/18,11:05:27,05,12,1, 11.9,1,1, 18.886, 10547.558, 378.701, 52844.982 24/08/18,11:05:27,06,12,1, 11.9,1,1, 18.886, 10547.568, 378.705, 52844.919 24/08/18,11:05:27,07,12,1, 11.9,1,1, 18.886, 10547.542, 378.699, 52844.960 24/08/18,11:05:27,08,12,1, 11.9,1,1, 18.886, 10547.514, 378.724, 52844.947 24/08/18,11:05:27,09,12,1, 11.9,1,1, 18.886, 10547.514, 378.724, 52844.998 24/08/18,11:05:27,10,12,1, 11.9,1,1, 18.886, 10547.516, 378.740, 52844.989 24/08/18,11:05:27,11,12,1, 11.9,1,1, 18.886, 10547.505, 378.735, 52845.034 24/08/18,11:05:27,12,12,1, 11.9,1,1, 18.886, 10547.495, 378.755, 52845.063 24/08/18,11:05:27,13,12,1, 11.9,1,1, 18.886, 10547.484, 378.739, 52845.021 24/08/18,11:05:27,14,12,1, 11.9,1,1, 18.886, 10547.470, 378.745, 52845.048 24/08/18,11:05:27,15,12,1, 11.9,1,1, 18.886, 10547.465, 378.740, 52845.005 24/08/18,11:05:27,16,12,1, 11.9,1,1, 18.886, 10547.449, 378.747, 52844.964 24/08/18,11:05:27,17,12,1, 11.9,1,1, 18.886, 10547.437, 378.737, 52845.039 24/08/18,11:05:27,18,12,1, 11.9,1,1, 18.886, 10547.420, 378.769, 52845.011 24/08/18,11:05:27,19,12,1, 11.9,1,1, 18.886, 10547.437, 378.767, 52845.012 24/08/18,11:05:28,00,12,1, 11.9,1,1, 18.886, 10547.429, 378.767, 52845.012 24/08/18,11:05:28,01,12,1, 11.9,1,1, 18.886, 10547.414, 378.775, 52845.090 24/08/18,11:05:28,02,12,1, 11.9,1,1, 18.886, 10547.379, 378.746, 52844.991 24/08/18,11:05:28,03,12,1, 11.9,1,1, 18.886, 10547.395, 378.760, 52845.025 24/08/18,11:05:28,04,12,1, 11.9,1,1, 18.886, 10547.383, 378.775, 52845.044 24/08/18,11:05:28,05,12,1, 11.9,1,1, 18.886, 10547.377, 378.791, 52845.027 24/08/18,11:05:28,06,12,1, 11.9,1,1, 18.886, 10547.344, 378.773, 52845.053 24/08/18,11:05:28,07,12,1, 11.9,1,1, 18.886, 10547.327, 378.773, 52845.026 24/08/18,11:05:28,08,12,1, 11.9,1,1, 18.886, 10547.362, 378.802, 52845.043 24/08/18,11:05:28,09,12,1, 11.9,1,1, 18.886, 10547.346, 378.791, 52845.035 24/08/18,11:05:28,10,12,1, 11.9,1,1, 18.886, 10547.335, 378.804, 52845.071 24/08/18,11:05:28,11,12,1, 11.9,1,1, 18.886, 10547.301, 378.792, 52845.111 24/08/18,11:05:28,12,12,1, 11.9,1,1, 18.886, 10547.296, 378.799, 52845.045 24/08/18,11:05:28,13,12,1, 11.9,1,1, 18.886, 10547.291, 378.816, 52845.097 24/08/18,11:05:28,14,12,1, 11.9,1,1, 18.886, 10547.274, 378.823, 52845.110 24/08/18,11:05:28,15,12,1, 11.9,1,1, 18.886, 10547.304, 378.810, 52845.106 24/08/18,11:05:28,16,12,1, 11.9,1,1, 18.886, 10547.252, 378.836, 52845.108 24/08/18,11:05:28,17,12,1, 11.9,1,1, 18.886, 10547.238, 378.825, 52845.074 24/08/18,11:05:28,18,12,1, 11.9,1,1, 18.886, 10547.243, 378.822, 52845.052 24/08/18,11:05:28,19,12,1, 11.9,1,1, 18.886, 10547.238, 378.834, 52845.037 24/08/18,11:05:29,00,12,1, 11.8,1,1, 18.882, 10547.237, 378.834, 52845.037 24/08/18,11:05:29,01,12,1, 11.8,1,1, 18.882, 10547.209, 378.821, 52845.130 24/08/18,11:05:29,02,12,1, 11.8,1,1, 18.882, 10547.200, 378.842, 52845.093 24/08/18,11:05:29,03,12,1, 11.8,1,1, 18.882, 10547.191, 378.856, 52845.194 24/08/18,11:05:29,04,12,1, 11.8,1,1, 18.882, 10547.197, 378.841, 52845.109 24/08/18,11:05:29,05,12,1, 11.8,1,1, 18.882, 10547.165, 378.847, 52845.133 24/08/18,11:05:29,06,12,1, 11.8,1,1, 18.882, 10547.172, 378.880, 52845.135 24/08/18,11:05:29,07,12,1, 11.8,1,1, 18.882, 10547.140, 378.860, 52845.105 24/08/18,11:05:29,08,12,1, 11.8,1,1, 18.882, 10547.131, 378.883, 52845.112 24/08/18,11:05:29,09,12,1, 11.8,1,1, 18.882, 10547.146, 378.880, 52845.171 24/08/18,11:05:29,10,12,1, 11.8,1,1, 18.882, 10547.134, 378.911, 52845.185 24/08/18,11:05:29,11,12,1, 11.8,1,1, 18.882, 10547.116, 378.870, 52845.125 24/08/18,11:05:29,12,12,1, 11.8,1,1, 18.882, 10547.122, 378.871, 52845.126 24/08/18,11:05:29,13,12,1, 11.8,1,1, 18.882, 10547.098, 378.885, 52845.167 24/08/18,11:05:29,14,12,1, 11.8,1,1, 18.882, 10547.095, 378.879, 52845.123 24/08/18,11:05:29,15,12,1, 11.8,1,1, 18.882, 10547.079, 378.911, 52845.237 24/08/18,11:05:29,16,12,1, 11.8,1,1, 18.882, 10547.074, 378.885, 52845.180 24/08/18,11:05:29,17,12,1, 11.8,1,1, 18.882, 10547.056, 378.896, 52845.182 24/08/18,11:05:29,18,12,1, 11.8,1,1, 18.882, 10547.054, 378.897, 52845.136 24/08/18,11:05:29,19,12,1, 11.8,1,1, 18.882, 10547.038, 378.907, 52845.216 24/08/18,11:05:30,00,12,1, 11.9,1,1, 18.880, 10547.037, 378.907, 52845.216 24/08/18,11:05:30,01,12,1, 11.9,1,1, 18.880, 10547.049, 378.933, 52845.222 24/08/18,11:05:30,02,12,1, 11.9,1,1, 18.880, 10547.017, 378.911, 52845.163 24/08/18,11:05:30,03,12,1, 11.9,1,1, 18.880, 10547.018, 378.901, 52845.174 24/08/18,11:05:30,04,12,1, 11.9,1,1, 18.880, 10547.036, 378.929, 52845.218 24/08/18,11:05:30,05,12,1, 11.9,1,1, 18.880, 10546.979, 378.892, 52845.160 24/08/18,11:05:30,06,12,1, 11.9,1,1, 18.880, 10547.002, 378.926, 52845.232 24/08/18,11:05:30,07,12,1, 11.9,1,1, 18.880, 10546.970, 378.914, 52845.228 24/08/18,11:05:30,08,12,1, 11.9,1,1, 18.880, 10546.975, 378.927, 52845.213 24/08/18,11:05:30,09,12,1, 11.9,1,1, 18.880, 10546.993, 378.907, 52845.200 24/08/18,11:05:30,10,12,1, 11.9,1,1, 18.880, 10546.949, 378.923, 52845.212 24/08/18,11:05:30,11,12,1, 11.9,1,1, 18.880, 10546.959, 378.951, 52845.257 24/08/18,11:05:30,12,12,1, 11.9,1,1, 18.880, 10546.938, 378.937, 52845.203 24/08/18,11:05:30,13,12,1, 11.9,1,1, 18.880, 10546.921, 378.978, 52845.236 24/08/18,11:05:30,14,12,1, 11.9,1,1, 18.880, 10546.932, 378.935, 52845.210 24/08/18,11:05:30,15,12,1, 11.9,1,1, 18.880, 10546.914, 378.966, 52845.258 24/08/18,11:05:30,16,12,1, 11.9,1,1, 18.880, 10546.909, 378.939, 52845.239 24/08/18,11:05:30,17,12,1, 11.9,1,1, 18.880, 10546.910, 378.947, 52845.270 24/08/18,11:05:30,18,12,1, 11.9,1,1, 18.880, 10546.947, 378.969, 52845.258 24/08/18,11:05:30,19,12,1, 11.9,1,1, 18.880, 10546.897, 378.966, 52845.228 24/08/18,11:05:31,00,12,1, 11.9,1,1, 18.883, 10546.895, 378.966, 52845.228 24/08/18,11:05:31,01,12,1, 11.9,1,1, 18.883, 10546.898, 378.982, 52845.216 24/08/18,11:05:31,02,12,1, 11.9,1,1, 18.883, 10546.866, 379.001, 52845.262 24/08/18,11:05:31,03,12,1, 11.9,1,1, 18.883, 10546.891, 378.982, 52845.315 24/08/18,11:05:31,04,12,1, 11.9,1,1, 18.883, 10546.851, 378.991, 52845.241 24/08/18,11:05:31,05,12,1, 11.9,1,1, 18.883, 10546.863, 378.998, 52845.216 24/08/18,11:05:31,06,12,1, 11.9,1,1, 18.883, 10546.869, 378.989, 52845.301 24/08/18,11:05:31,07,12,1, 11.9,1,1, 18.883, 10546.856, 378.965, 52845.227 24/08/18,11:05:31,08,12,1, 11.9,1,1, 18.883, 10546.840, 378.964, 52845.290 24/08/18,11:05:31,09,12,1, 11.9,1,1, 18.883, 10546.837, 378.994, 52845.298 24/08/18,11:05:31,10,12,1, 11.9,1,1, 18.883, 10546.816, 378.983, 52845.276 24/08/18,11:05:31,11,12,1, 11.9,1,1, 18.883, 10546.831, 378.991, 52845.258 24/08/18,11:05:31,12,12,1, 11.9,1,1, 18.883, 10546.844, 379.000, 52845.276 24/08/18,11:05:31,13,12,1, 11.9,1,1, 18.883, 10546.822, 378.982, 52845.273 24/08/18,11:05:31,14,12,1, 11.9,1,1, 18.883, 10546.807, 379.020, 52845.306 24/08/18,11:05:31,15,12,1, 11.9,1,1, 18.883, 10546.799, 378.994, 52845.211 24/08/18,11:05:31,16,12,1, 11.9,1,1, 18.883, 10546.782, 378.996, 52845.214 24/08/18,11:05:31,17,12,1, 11.9,1,1, 18.883, 10546.814, 378.996, 52845.240 24/08/18,11:05:31,18,12,1, 11.9,1,1, 18.883, 10546.760, 379.011, 52845.313 24/08/18,11:05:31,19,12,1, 11.9,1,1, 18.883, 10546.782, 379.017, 52845.312 24/08/18,11:05:32,00,11,1, 11.9,1,1, 18.883, 10546.778, 379.017, 52845.312 24/08/18,11:05:32,01,11,1, 11.9,1,1, 18.883, 10546.757, 378.996, 52845.297 24/08/18,11:05:32,02,11,1, 11.9,1,1, 18.883, 10546.747, 379.000, 52845.326 24/08/18,11:05:32,03,11,1, 11.9,1,1, 18.883, 10546.760, 379.027, 52845.283 24/08/18,11:05:32,04,11,1, 11.9,1,1, 18.883, 10546.766, 378.999, 52845.267 24/08/18,11:05:32,05,11,1, 11.9,1,1, 18.883, 10546.759, 379.000, 52845.283 24/08/18,11:05:32,06,11,1, 11.9,1,1, 18.883, 10546.754, 379.000, 52845.283 24/08/18,11:05:32,07,11,1, 11.9,1,1, 18.883, 10546.716, 379.001, 52845.344 24/08/18,11:05:32,08,11,1, 11.9,1,1, 18.883, 10546.745, 379.004, 52845.328 24/08/18,11:05:32,09,11,1, 11.9,1,1, 18.883, 10546.725, 378.991, 52845.280 24/08/18,11:05:32,10,11,1, 11.9,1,1, 18.883, 10546.715, 379.016, 52845.324 24/08/18,11:05:32,11,11,1, 11.9,1,1, 18.883, 10546.730, 379.001, 52845.307 24/08/18,11:05:32,12,11,1, 11.9,1,1, 18.883, 10546.711, 378.980, 52845.299 24/08/18,11:05:32,13,11,1, 11.9,1,1, 18.883, 10546.727, 379.010, 52845.309 24/08/18,11:05:32,14,11,1, 11.9,1,1, 18.883, 10546.729, 378.998, 52845.307 24/08/18,11:05:32,15,11,1, 11.9,1,1, 18.883, 10546.724, 379.019, 52845.344 24/08/18,11:05:32,16,11,1, 11.9,1,1, 18.883, 10546.693, 379.020, 52845.349 24/08/18,11:05:32,17,11,1, 11.9,1,1, 18.883, 10546.697, 379.023, 52845.365 24/08/18,11:05:32,18,11,1, 11.9,1,1, 18.883, 10546.712, 379.026, 52845.344 24/08/18,11:05:32,19,11,1, 11.9,1,1, 18.883, 10546.683, 379.007, 52845.378 24/08/18,11:05:33,00,11,1, 11.9,1,1, 18.886, 10546.678, 379.007, 52845.378 24/08/18,11:05:33,01,11,1, 11.9,1,1, 18.886, 10546.667, 379.024, 52845.351 24/08/18,11:05:33,02,11,1, 11.9,1,1, 18.886, 10546.667, 379.010, 52845.348 24/08/18,11:05:33,03,11,1, 11.9,1,1, 18.886, 10546.663, 379.007, 52845.359 24/08/18,11:05:33,04,11,1, 11.9,1,1, 18.886, 10546.671, 378.989, 52845.322 24/08/18,11:05:33,05,11,1, 11.9,1,1, 18.886, 10546.663, 379.001, 52845.385 24/08/18,11:05:33,06,11,1, 11.9,1,1, 18.886, 10546.664, 378.956, 52845.334 24/08/18,11:05:33,07,11,1, 11.9,1,1, 18.886, 10546.658, 379.001, 52845.354 24/08/18,11:05:33,08,11,1, 11.9,1,1, 18.886, 10546.646, 378.979, 52845.367 24/08/18,11:05:33,09,11,1, 11.9,1,1, 18.886, 10546.655, 378.985, 52845.367 24/08/18,11:05:33,10,11,1, 11.9,1,1, 18.886, 10546.650, 378.981, 52845.330 24/08/18,11:05:33,11,11,1, 11.9,1,1, 18.886, 10546.637, 378.986, 52845.330 24/08/18,11:05:33,12,11,1, 11.9,1,1, 18.886, 10546.660, 378.987, 52845.313 24/08/18,11:05:33,13,11,1, 11.9,1,1, 18.886, 10546.645, 378.982, 52845.366 24/08/18,11:05:33,14,11,1, 11.9,1,1, 18.886, 10546.634, 378.976, 52845.396 24/08/18,11:05:33,15,11,1, 11.9,1,1, 18.886, 10546.646, 378.983, 52845.367 24/08/18,11:05:33,16,11,1, 11.9,1,1, 18.886, 10546.635, 379.001, 52845.367 24/08/18,11:05:33,17,11,1, 11.9,1,1, 18.886, 10546.631, 378.997, 52845.378 24/08/18,11:05:33,18,11,1, 11.9,1,1, 18.886, 10546.604, 378.950, 52845.322 24/08/18,11:05:33,19,11,1, 11.9,1,1, 18.886, 10546.620, 378.988, 52845.401 24/08/18,11:05:34,00,11,1, 11.9,1,1, 18.883, 10546.620, 378.988, 52845.401 24/08/18,11:05:34,01,11,1, 11.9,1,1, 18.883, 10546.598, 378.970, 52845.369 24/08/18,11:05:34,02,11,1, 11.9,1,1, 18.883, 10546.603, 378.986, 52845.358 24/08/18,11:05:34,03,11,1, 11.9,1,1, 18.883, 10546.576, 378.967, 52845.416 24/08/18,11:05:34,04,11,1, 11.9,1,1, 18.883, 10546.590, 378.966, 52845.451 24/08/18,11:05:34,05,11,1, 11.9,1,1, 18.883, 10546.594, 378.978, 52845.373 24/08/18,11:05:34,06,11,1, 11.9,1,1, 18.883, 10546.587, 378.958, 52845.328 24/08/18,11:05:34,07,11,1, 11.9,1,1, 18.883, 10546.578, 378.996, 52845.461 24/08/18,11:05:34,08,11,1, 11.9,1,1, 18.883, 10546.586, 378.944, 52845.409 24/08/18,11:05:34,09,11,1, 11.9,1,1, 18.883, 10546.574, 378.958, 52845.409 24/08/18,11:05:34,10,11,1, 11.9,1,1, 18.883, 10546.588, 378.968, 52845.414 24/08/18,11:05:34,11,11,1, 11.9,1,1, 18.883, 10546.558, 378.948, 52845.316 24/08/18,11:05:34,12,11,1, 11.9,1,1, 18.883, 10546.574, 378.963, 52845.386 24/08/18,11:05:34,13,11,1, 11.9,1,1, 18.883, 10546.548, 378.936, 52845.373 24/08/18,11:05:34,14,11,1, 11.9,1,1, 18.883, 10546.548, 378.933, 52845.343 24/08/18,11:05:34,15,11,1, 11.9,1,1, 18.883, 10546.577, 378.930, 52845.393 24/08/18,11:05:34,16,11,1, 11.9,1,1, 18.883, 10546.544, 378.912, 52845.378 24/08/18,11:05:34,17,11,1, 11.9,1,1, 18.883, 10546.562, 378.947, 52845.432 24/08/18,11:05:34,18,11,1, 11.9,1,1, 18.883, 10546.534, 378.921, 52845.388 24/08/18,11:05:34,19,11,1, 11.9,1,1, 18.883, 10546.577, 378.922, 52845.381 24/08/18,11:05:35,00,11,1, 11.9,1,1, 18.886, 10546.570, 378.922, 52845.381 24/08/18,11:05:35,01,11,1, 11.9,1,1, 18.886, 10546.559, 378.923, 52845.427 24/08/18,11:05:35,02,11,1, 11.9,1,1, 18.886, 10546.507, 378.926, 52845.463 24/08/18,11:05:35,03,11,1, 11.9,1,1, 18.886, 10546.508, 378.935, 52845.447 24/08/18,11:05:35,04,11,1, 11.9,1,1, 18.886, 10546.513, 378.918, 52845.423 24/08/18,11:05:35,05,11,1, 11.9,1,1, 18.886, 10546.540, 378.893, 52845.410 24/08/18,11:05:35,06,11,1, 11.9,1,1, 18.886, 10546.516, 378.889, 52845.335 24/08/18,11:05:35,07,11,1, 11.9,1,1, 18.886, 10546.496, 378.903, 52845.369 24/08/18,11:05:35,08,11,1, 11.9,1,1, 18.886, 10546.519, 378.897, 52845.477 24/08/18,11:05:35,09,11,1, 11.9,1,1, 18.886, 10546.512, 378.889, 52845.392 24/08/18,11:05:35,10,11,1, 11.9,1,1, 18.886, 10546.488, 378.875, 52845.376 24/08/18,11:05:35,11,11,1, 11.9,1,1, 18.886, 10546.490, 378.879, 52845.382 24/08/18,11:05:35,12,11,1, 11.9,1,1, 18.886, 10546.472, 378.891, 52845.379 24/08/18,11:05:35,13,11,1, 11.9,1,1, 18.886, 10546.478, 378.869, 52845.404 24/08/18,11:05:35,14,11,1, 11.9,1,1, 18.886, 10546.463, 378.882, 52845.394 24/08/18,11:05:35,15,11,1, 11.9,1,1, 18.886, 10546.471, 378.878, 52845.352 24/08/18,11:05:35,16,11,1, 11.9,1,1, 18.886, 10546.465, 378.862, 52845.396 24/08/18,11:05:35,17,11,1, 11.9,1,1, 18.886, 10546.463, 378.851, 52845.430 24/08/18,11:05:35,18,11,1, 11.9,1,1, 18.886, 10546.454, 378.843, 52845.366 24/08/18,11:05:35,19,11,1, 11.9,1,1, 18.886, 10546.458, 378.873, 52845.446 24/08/18,11:05:36,00,11,1, 11.9,1,1, 18.887, 10546.453, 378.873, 52845.446 24/08/18,11:05:36,01,11,1, 11.9,1,1, 18.887, 10546.448, 378.854, 52845.379 24/08/18,11:05:36,02,11,1, 11.9,1,1, 18.887, 10546.446, 378.839, 52845.390 24/08/18,11:05:36,03,11,1, 11.9,1,1, 18.887, 10546.425, 378.850, 52845.370 24/08/18,11:05:36,04,11,1, 11.9,1,1, 18.887, 10546.444, 378.811, 52845.363 24/08/18,11:05:36,05,11,1, 11.9,1,1, 18.887, 10546.427, 378.816, 52845.390 24/08/18,11:05:36,06,11,1, 11.9,1,1, 18.887, 10546.442, 378.827, 52845.399 24/08/18,11:05:36,07,11,1, 11.9,1,1, 18.887, 10546.443, 378.837, 52845.389 24/08/18,11:05:36,08,11,1, 11.9,1,1, 18.887, 10546.452, 378.803, 52845.371 24/08/18,11:05:36,09,11,1, 11.9,1,1, 18.887, 10546.455, 378.792, 52845.235 24/08/18,11:05:36,10,11,1, 11.9,1,1, 18.887, 10546.409, 378.827, 52845.414 24/08/18,11:05:36,11,11,1, 11.9,1,1, 18.887, 10546.417, 378.786, 52845.460 24/08/18,11:05:36,12,11,1, 11.9,1,1, 18.887, 10546.431, 378.806, 52845.416 24/08/18,11:05:36,13,11,1, 11.9,1,1, 18.887, 10546.413, 378.778, 52845.421 24/08/18,11:05:36,14,11,1, 11.9,1,1, 18.887, 10546.419, 378.789, 52845.441 24/08/18,11:05:36,15,11,1, 11.9,1,1, 18.887, 10546.410, 378.802, 52845.390 24/08/18,11:05:36,16,11,1, 11.9,1,1, 18.887, 10546.403, 378.773, 52845.411 24/08/18,11:05:36,17,11,1, 11.9,1,1, 18.887, 10546.415, 378.794, 52845.406 24/08/18,11:05:36,18,11,1, 11.9,1,1, 18.887, 10546.405, 378.790, 52845.387 24/08/18,11:05:36,19,11,1, 11.9,1,1, 18.887, 10546.400, 378.784, 52845.386 24/08/18,11:05:37,00,10,1, 11.9,1,1, 18.887, 10546.395, 378.784, 52845.386 24/08/18,11:05:37,01,10,1, 11.9,1,1, 18.887, 10546.406, 378.767, 52845.417 24/08/18,11:05:37,02,10,1, 11.9,1,1, 18.887, 10546.389, 378.767, 52845.440 24/08/18,11:05:37,03,10,1, 11.9,1,1, 18.887, 10546.379, 378.740, 52845.337 24/08/18,11:05:37,04,10,1, 11.9,1,1, 18.887, 10546.383, 378.766, 52845.502 24/08/18,11:05:37,05,10,1, 11.9,1,1, 18.887, 10546.357, 378.778, 52845.443 24/08/18,11:05:37,06,10,1, 11.9,1,1, 18.887, 10546.380, 378.733, 52845.428 24/08/18,11:05:37,07,10,1, 11.9,1,1, 18.887, 10546.369, 378.773, 52845.411 24/08/18,11:05:37,08,10,1, 11.9,1,1, 18.887, 10546.335, 378.767, 52845.457 24/08/18,11:05:37,09,10,1, 11.9,1,1, 18.887, 10546.362, 378.748, 52845.417 24/08/18,11:05:37,10,10,1, 11.9,1,1, 18.887, 10546.368, 378.760, 52845.358 24/08/18,11:05:37,11,10,1, 11.9,1,1, 18.887, 10546.339, 378.750, 52845.409 24/08/18,11:05:37,12,10,1, 11.9,1,1, 18.887, 10546.323, 378.735, 52845.350 24/08/18,11:05:37,13,10,1, 11.9,1,1, 18.887, 10546.332, 378.739, 52845.379 24/08/18,11:05:37,14,10,1, 11.9,1,1, 18.887, 10546.334, 378.722, 52845.443 24/08/18,11:05:37,15,10,1, 11.9,1,1, 18.887, 10546.328, 378.741, 52845.394 24/08/18,11:05:37,16,10,1, 11.9,1,1, 18.887, 10546.347, 378.728, 52845.391 24/08/18,11:05:37,17,10,1, 11.9,1,1, 18.887, 10546.300, 378.736, 52845.406 24/08/18,11:05:37,18,10,1, 11.9,1,1, 18.887, 10546.312, 378.707, 52845.390 24/08/18,11:05:37,19,10,1, 11.9,1,1, 18.887, 10546.308, 378.735, 52845.436 24/08/18,11:05:38,00,11,1, 12.0,1,1, 18.888, 10546.303, 378.735, 52845.436 24/08/18,11:05:38,01,11,1, 12.0,1,1, 18.888, 10546.306, 378.720, 52845.411 24/08/18,11:05:38,02,11,1, 12.0,1,1, 18.888, 10546.309, 378.729, 52845.451 24/08/18,11:05:38,03,11,1, 12.0,1,1, 18.888, 10546.314, 378.716, 52845.426 24/08/18,11:05:38,04,11,1, 12.0,1,1, 18.888, 10546.292, 378.729, 52845.424 24/08/18,11:05:38,05,11,1, 12.0,1,1, 18.888, 10546.301, 378.713, 52845.396 24/08/18,11:05:38,06,11,1, 12.0,1,1, 18.888, 10546.285, 378.704, 52845.422 24/08/18,11:05:38,07,11,1, 12.0,1,1, 18.888, 10546.279, 378.686, 52845.367 24/08/18,11:05:38,08,11,1, 12.0,1,1, 18.888, 10546.280, 378.705, 52845.434 24/08/18,11:05:38,09,11,1, 12.0,1,1, 18.888, 10546.260, 378.721, 52845.397 24/08/18,11:05:38,10,11,1, 12.0,1,1, 18.888, 10546.278, 378.703, 52845.477 24/08/18,11:05:38,11,11,1, 12.0,1,1, 18.888, 10546.273, 378.694, 52845.409 24/08/18,11:05:38,12,11,1, 12.0,1,1, 18.888, 10546.273, 378.696, 52845.433 24/08/18,11:05:38,13,11,1, 12.0,1,1, 18.888, 10546.270, 378.704, 52845.358 24/08/18,11:05:38,14,11,1, 12.0,1,1, 18.888, 10546.239, 378.686, 52845.376 24/08/18,11:05:38,15,11,1, 12.0,1,1, 18.888, 10546.261, 378.711, 52845.433 24/08/18,11:05:38,16,11,1, 12.0,1,1, 18.888, 10546.246, 378.685, 52845.423 24/08/18,11:05:38,17,11,1, 12.0,1,1, 18.888, 10546.229, 378.679, 52845.463 24/08/18,11:05:38,18,11,1, 12.0,1,1, 18.888, 10546.258, 378.682, 52845.470 24/08/18,11:05:38,19,11,1, 12.0,1,1, 18.888, 10546.249, 378.677, 52845.438 24/08/18,11:05:39,00,11,1, 11.9,1,1, 18.887, 10546.244, 378.677, 52845.438 24/08/18,11:05:39,01,11,1, 11.9,1,1, 18.887, 10546.230, 378.680, 52845.464 24/08/18,11:05:39,02,11,1, 11.9,1,1, 18.887, 10546.221, 378.672, 52845.433 24/08/18,11:05:39,03,11,1, 11.9,1,1, 18.887, 10546.205, 378.709, 52845.453 24/08/18,11:05:39,04,11,1, 11.9,1,1, 18.887, 10546.191, 378.706, 52845.436 24/08/18,11:05:39,05,11,1, 11.9,1,1, 18.887, 10546.201, 378.676, 52845.441 24/08/18,11:05:39,06,11,1, 11.9,1,1, 18.887, 10546.175, 378.696, 52845.539 24/08/18,11:05:39,07,11,1, 11.9,1,1, 18.887, 10546.189, 378.685, 52845.442 24/08/18,11:05:39,08,11,1, 11.9,1,1, 18.887, 10546.164, 378.704, 52845.463 24/08/18,11:05:39,09,11,1, 11.9,1,1, 18.887, 10546.171, 378.671, 52845.442 24/08/18,11:05:39,10,11,1, 11.9,1,1, 18.887, 10546.166, 378.659, 52845.464 24/08/18,11:05:39,11,11,1, 11.9,1,1, 18.887, 10546.128, 378.698, 52845.429 24/08/18,11:05:39,12,11,1, 11.9,1,1, 18.887, 10546.157, 378.681, 52845.493 24/08/18,11:05:39,13,11,1, 11.9,1,1, 18.887, 10546.140, 378.696, 52845.481 24/08/18,11:05:39,14,11,1, 11.9,1,1, 18.887, 10546.134, 378.677, 52845.445 24/08/18,11:05:39,15,11,1, 11.9,1,1, 18.887, 10546.136, 378.689, 52845.457 24/08/18,11:05:39,16,11,1, 11.9,1,1, 18.887, 10546.121, 378.685, 52845.438 24/08/18,11:05:39,17,11,1, 11.9,1,1, 18.887, 10546.126, 378.706, 52845.504 24/08/18,11:05:39,18,11,1, 11.9,1,1, 18.887, 10546.125, 378.689, 52845.469 24/08/18,11:05:39,19,11,1, 11.9,1,1, 18.887, 10546.127, 378.714, 52845.497 24/08/18,11:05:40,00,11,1, 11.9,1,1, 18.886, 10546.119, 378.714, 52845.497 24/08/18,11:05:40,01,11,1, 11.9,1,1, 18.886, 10546.114, 378.703, 52845.542 24/08/18,11:05:40,02,11,1, 11.9,1,1, 18.886, 10546.110, 378.684, 52845.540 24/08/18,11:05:40,03,11,1, 11.9,1,1, 18.886, 10546.091, 378.702, 52845.501 24/08/18,11:05:40,04,11,1, 11.9,1,1, 18.886, 10546.096, 378.698, 52845.543 24/08/18,11:05:40,05,11,1, 11.9,1,1, 18.886, 10546.068, 378.690, 52845.498 24/08/18,11:05:40,06,11,1, 11.9,1,1, 18.886, 10546.066, 378.687, 52845.527 24/08/18,11:05:40,07,11,1, 11.9,1,1, 18.886, 10546.105, 378.701, 52845.505 24/08/18,11:05:40,08,11,1, 11.9,1,1, 18.886, 10546.092, 378.670, 52845.446 24/08/18,11:05:40,09,11,1, 11.9,1,1, 18.886, 10546.070, 378.709, 52845.545 24/08/18,11:05:40,10,11,1, 11.9,1,1, 18.886, 10546.070, 378.708, 52845.585 24/08/18,11:05:40,11,11,1, 11.9,1,1, 18.886, 10546.081, 378.707, 52845.542 24/08/18,11:05:40,12,11,1, 11.9,1,1, 18.886, 10546.043, 378.728, 52845.518 24/08/18,11:05:40,13,11,1, 11.9,1,1, 18.886, 10546.057, 378.725, 52845.505 24/08/18,11:05:40,14,11,1, 11.9,1,1, 18.886, 10546.064, 378.712, 52845.443 24/08/18,11:05:40,15,11,1, 11.9,1,1, 18.886, 10546.032, 378.736, 52845.521 24/08/18,11:05:40,16,11,1, 11.9,1,1, 18.886, 10546.040, 378.711, 52845.467 24/08/18,11:05:40,17,11,1, 11.9,1,1, 18.886, 10546.020, 378.712, 52845.581 24/08/18,11:05:40,18,11,1, 11.9,1,1, 18.886, 10546.014, 378.744, 52845.556 24/08/18,11:05:40,19,11,1, 11.9,1,1, 18.886, 10546.003, 378.736, 52845.581 24/08/18,11:05:41,00,11,1, 11.9,1,1, 18.884, 10546.002, 378.736, 52845.581 24/08/18,11:05:41,01,11,1, 11.9,1,1, 18.884, 10546.014, 378.716, 52845.533 24/08/18,11:05:41,02,11,1, 11.9,1,1, 18.884, 10545.994, 378.696, 52845.523 24/08/18,11:05:41,03,11,1, 11.9,1,1, 18.884, 10546.012, 378.726, 52845.533 24/08/18,11:05:41,04,11,1, 11.9,1,1, 18.884, 10545.997, 378.712, 52845.558 24/08/18,11:05:41,05,11,1, 11.9,1,1, 18.884, 10546.000, 378.713, 52845.570 24/08/18,11:05:41,06,11,1, 11.9,1,1, 18.884, 10545.961, 378.729, 52845.545 24/08/18,11:05:41,07,11,1, 11.9,1,1, 18.884, 10545.976, 378.746, 52845.569 24/08/18,11:05:41,08,11,1, 11.9,1,1, 18.884, 10545.956, 378.737, 52845.583 24/08/18,11:05:41,09,11,1, 11.9,1,1, 18.884, 10545.962, 378.734, 52845.564 24/08/18,11:05:41,10,11,1, 11.9,1,1, 18.884, 10545.952, 378.744, 52845.553 24/08/18,11:05:41,11,11,1, 11.9,1,1, 18.884, 10545.945, 378.742, 52845.584 24/08/18,11:05:41,12,11,1, 11.9,1,1, 18.884, 10545.951, 378.754, 52845.523 24/08/18,11:05:41,13,11,1, 11.9,1,1, 18.884, 10545.941, 378.753, 52845.537 24/08/18,11:05:41,14,11,1, 11.9,1,1, 18.884, 10545.935, 378.767, 52845.592 24/08/18,11:05:41,15,11,1, 11.9,1,1, 18.884, 10545.964, 378.755, 52845.554 24/08/18,11:05:41,16,11,1, 11.9,1,1, 18.884, 10545.929, 378.730, 52845.522 24/08/18,11:05:41,17,11,1, 11.9,1,1, 18.884, 10545.903, 378.755, 52845.607 24/08/18,11:05:41,18,11,1, 11.9,1,1, 18.884, 10545.910, 378.772, 52845.645 24/08/18,11:05:41,19,11,1, 11.9,1,1, 18.884, 10545.889, 378.794, 52845.647 24/08/18,11:05:42,00,10,1, 11.9,1,1, 18.886, 10545.886, 378.794, 52845.647 24/08/18,11:05:42,01,10,1, 11.9,1,1, 18.886, 10545.935, 378.783, 52845.599 24/08/18,11:05:42,02,10,1, 11.9,1,1, 18.886, 10545.911, 378.772, 52845.659 24/08/18,11:05:42,03,10,1, 11.9,1,1, 18.886, 10545.890, 378.788, 52845.564 24/08/18,11:05:42,04,10,1, 11.9,1,1, 18.886, 10545.902, 378.749, 52845.550 24/08/18,11:05:42,05,10,1, 11.9,1,1, 18.886, 10545.883, 378.789, 52845.566 24/08/18,11:05:42,06,10,1, 11.9,1,1, 18.886, 10545.860, 378.780, 52845.563 24/08/18,11:05:42,07,10,1, 11.9,1,1, 18.886, 10545.845, 378.789, 52845.639 24/08/18,11:05:42,08,10,1, 11.9,1,1, 18.886, 10545.842, 378.804, 52845.644 24/08/18,11:05:42,09,10,1, 11.9,1,1, 18.886, 10545.823, 378.838, 52845.636 24/08/18,11:05:42,10,10,1, 11.9,1,1, 18.886, 10545.822, 378.813, 52845.583 24/08/18,11:05:42,11,10,1, 11.9,1,1, 18.886, 10545.801, 378.813, 52845.554 24/08/18,11:05:42,12,10,1, 11.9,1,1, 18.886, 10545.821, 378.823, 52845.593 24/08/18,11:05:42,13,10,1, 11.9,1,1, 18.886, 10545.789, 378.828, 52845.598 24/08/18,11:05:42,14,10,1, 11.9,1,1, 18.886, 10545.819, 378.831, 52845.551 24/08/18,11:05:42,15,10,1, 11.9,1,1, 18.886, 10545.792, 378.838, 52845.591 24/08/18,11:05:42,16,10,1, 11.9,1,1, 18.886, 10545.804, 378.830, 52845.615 24/08/18,11:05:42,17,10,1, 11.9,1,1, 18.886, 10545.787, 378.817, 52845.585 24/08/18,11:05:42,18,10,1, 11.9,1,1, 18.886, 10545.776, 378.853, 52845.640 24/08/18,11:05:42,19,10,1, 11.9,1,1, 18.886, 10545.779, 378.837, 52845.652 24/08/18,11:05:43,00,10,1, 11.9,1,1, 18.889, 10545.777, 378.837, 52845.652 24/08/18,11:05:43,01,10,1, 11.9,1,1, 18.889, 10545.762, 378.828, 52845.621 24/08/18,11:05:43,02,10,1, 11.9,1,1, 18.889, 10545.748, 378.866, 52845.613 24/08/18,11:05:43,03,10,1, 11.9,1,1, 18.889, 10545.771, 378.843, 52845.613 24/08/18,11:05:43,04,10,1, 11.9,1,1, 18.889, 10545.749, 378.848, 52845.577 24/08/18,11:05:43,05,10,1, 11.9,1,1, 18.889, 10545.730, 378.873, 52845.585 24/08/18,11:05:43,06,10,1, 11.9,1,1, 18.889, 10545.745, 378.865, 52845.692 24/08/18,11:05:43,07,10,1, 11.9,1,1, 18.889, 10545.713, 378.834, 52845.609 24/08/18,11:05:43,08,10,1, 11.9,1,1, 18.889, 10545.707, 378.868, 52845.677 24/08/18,11:05:43,09,10,1, 11.9,1,1, 18.889, 10545.708, 378.856, 52845.609 24/08/18,11:05:43,10,10,1, 11.9,1,1, 18.889, 10545.707, 378.869, 52845.634 24/08/18,11:05:43,11,10,1, 11.9,1,1, 18.889, 10545.716, 378.883, 52845.661 24/08/18,11:05:43,12,10,1, 11.9,1,1, 18.889, 10545.723, 378.854, 52845.655 24/08/18,11:05:43,13,10,1, 11.9,1,1, 18.889, 10545.718, 378.864, 52845.639 24/08/18,11:05:43,14,10,1, 11.9,1,1, 18.889, 10545.723, 378.864, 52845.727 24/08/18,11:05:43,15,10,1, 11.9,1,1, 18.889, 10545.697, 378.855, 52845.705 24/08/18,11:05:43,16,10,1, 11.9,1,1, 18.889, 10545.694, 378.883, 52845.667 24/08/18,11:05:43,17,10,1, 11.9,1,1, 18.889, 10545.706, 378.889, 52845.692 24/08/18,11:05:43,18,10,1, 11.9,1,1, 18.889, 10545.694, 378.876, 52845.702 24/08/18,11:05:43,19,10,1, 11.9,1,1, 18.889, 10545.677, 378.893, 52845.740 24/08/18,11:05:44,00,10,1, 11.9,1,1, 18.887, 10545.677, 378.893, 52845.740 24/08/18,11:05:44,01,10,1, 11.9,1,1, 18.887, 10545.694, 378.855, 52845.669 24/08/18,11:05:44,02,10,1, 11.9,1,1, 18.887, 10545.681, 378.899, 52845.743 24/08/18,11:05:44,03,10,1, 11.9,1,1, 18.887, 10545.674, 378.892, 52845.585 24/08/18,11:05:44,04,10,1, 11.9,1,1, 18.887, 10545.666, 378.877, 52845.719 24/08/18,11:05:44,05,10,1, 11.9,1,1, 18.887, 10545.668, 378.932, 52845.628 24/08/18,11:05:44,06,10,1, 11.9,1,1, 18.887, 10545.684, 378.886, 52845.647 24/08/18,11:05:44,07,10,1, 11.9,1,1, 18.887, 10545.661, 378.901, 52845.727 24/08/18,11:05:44,08,10,1, 11.9,1,1, 18.887, 10545.688, 378.909, 52845.673 24/08/18,11:05:44,09,10,1, 11.9,1,1, 18.887, 10545.679, 378.891, 52845.689 24/08/18,11:05:44,10,10,1, 11.9,1,1, 18.887, 10545.636, 378.896, 52845.685 24/08/18,11:05:44,11,10,1, 11.9,1,1, 18.887, 10545.649, 378.919, 52845.742 24/08/18,11:05:44,12,10,1, 11.9,1,1, 18.887, 10545.643, 378.903, 52845.627 24/08/18,11:05:44,13,10,1, 11.9,1,1, 18.887, 10545.645, 378.902, 52845.731 24/08/18,11:05:44,14,10,1, 11.9,1,1, 18.887, 10545.632, 378.900, 52845.700 24/08/18,11:05:44,15,10,1, 11.9,1,1, 18.887, 10545.629, 378.912, 52845.613 24/08/18,11:05:44,16,10,1, 11.9,1,1, 18.887, 10545.628, 378.926, 52845.739 24/08/18,11:05:44,17,10,1, 11.9,1,1, 18.887, 10545.648, 378.921, 52845.726 24/08/18,11:05:44,18,10,1, 11.9,1,1, 18.887, 10545.629, 378.915, 52845.629 24/08/18,11:05:44,19,10,1, 11.9,1,1, 18.887, 10545.633, 378.938, 52845.695 24/08/18,11:05:45,00,11,1, 11.9,1,1, 18.889, 10545.627, 378.938, 52845.695 24/08/18,11:05:45,01,11,1, 11.9,1,1, 18.889, 10545.613, 378.911, 52845.633 24/08/18,11:05:45,02,11,1, 11.9,1,1, 18.889, 10545.595, 378.914, 52845.719 24/08/18,11:05:45,03,11,1, 11.9,1,1, 18.889, 10545.586, 378.917, 52845.757 24/08/18,11:05:45,04,11,1, 11.9,1,1, 18.889, 10545.608, 378.905, 52845.699 24/08/18,11:05:45,05,11,1, 11.9,1,1, 18.889, 10545.621, 378.933, 52845.730 24/08/18,11:05:45,06,11,1, 11.9,1,1, 18.889, 10545.609, 378.939, 52845.708 24/08/18,11:05:45,07,11,1, 11.9,1,1, 18.889, 10545.586, 378.903, 52845.753 24/08/18,11:05:45,08,11,1, 11.9,1,1, 18.889, 10545.594, 378.941, 52845.714 24/08/18,11:05:45,09,11,1, 11.9,1,1, 18.889, 10545.608, 378.927, 52845.781 24/08/18,11:05:45,10,11,1, 11.9,1,1, 18.889, 10545.619, 378.916, 52845.718 24/08/18,11:05:45,11,11,1, 11.9,1,1, 18.889, 10545.594, 378.923, 52845.764 24/08/18,11:05:45,12,11,1, 11.9,1,1, 18.889, 10545.603, 378.933, 52845.751 24/08/18,11:05:45,13,11,1, 11.9,1,1, 18.889, 10545.607, 378.911, 52845.694 24/08/18,11:05:45,14,11,1, 11.9,1,1, 18.889, 10545.612, 378.916, 52845.657 24/08/18,11:05:45,15,11,1, 11.9,1,1, 18.889, 10545.592, 378.940, 52845.722 24/08/18,11:05:45,16,11,1, 11.9,1,1, 18.889, 10545.584, 378.940, 52845.685 24/08/18,11:05:45,17,11,1, 11.9,1,1, 18.889, 10545.587, 378.941, 52845.744 24/08/18,11:05:45,18,11,1, 11.9,1,1, 18.889, 10545.580, 378.919, 52845.684 24/08/18,11:05:45,19,11,1, 11.9,1,1, 18.889, 10545.578, 378.927, 52845.723 24/08/18,11:05:46,00,11,1, 11.9,1,1, 18.887, 10545.577, 378.927, 52845.723 24/08/18,11:05:46,01,11,1, 11.9,1,1, 18.887, 10545.578, 378.907, 52845.706 24/08/18,11:05:46,02,11,1, 11.9,1,1, 18.887, 10545.579, 378.919, 52845.718 24/08/18,11:05:46,03,11,1, 11.9,1,1, 18.887, 10545.561, 378.928, 52845.718 24/08/18,11:05:46,04,11,1, 11.9,1,1, 18.887, 10545.589, 378.924, 52845.706 24/08/18,11:05:46,05,11,1, 11.9,1,1, 18.887, 10545.579, 378.927, 52845.688 24/08/18,11:05:46,06,11,1, 11.9,1,1, 18.887, 10545.573, 378.931, 52845.740 24/08/18,11:05:46,07,11,1, 11.9,1,1, 18.887, 10545.588, 378.936, 52845.735 24/08/18,11:05:46,08,11,1, 11.9,1,1, 18.887, 10545.571, 378.916, 52845.728 24/08/18,11:05:46,09,11,1, 11.9,1,1, 18.887, 10545.578, 378.887, 52845.687 24/08/18,11:05:46,10,11,1, 11.9,1,1, 18.887, 10545.566, 378.897, 52845.691 24/08/18,11:05:46,11,11,1, 11.9,1,1, 18.887, 10545.592, 378.923, 52845.643 24/08/18,11:05:46,12,11,1, 11.9,1,1, 18.887, 10545.608, 378.931, 52845.689 24/08/18,11:05:46,13,11,1, 11.9,1,1, 18.887, 10545.602, 378.887, 52845.689 24/08/18,11:05:46,14,11,1, 11.9,1,1, 18.887, 10545.596, 378.930, 52845.668 24/08/18,11:05:46,15,11,1, 11.9,1,1, 18.887, 10545.582, 378.907, 52845.694 24/08/18,11:05:46,16,11,1, 11.9,1,1, 18.887, 10545.590, 378.910, 52845.686 24/08/18,11:05:46,17,11,1, 11.9,1,1, 18.887, 10545.606, 378.916, 52845.708 24/08/18,11:05:46,18,11,1, 11.9,1,1, 18.887, 10545.575, 378.917, 52845.642 24/08/18,11:05:46,19,11,1, 11.9,1,1, 18.887, 10545.584, 378.898, 52845.634 24/08/18,11:05:47,00,11,1, 11.9,1,1, 18.890, 10545.577, 378.898, 52845.634 24/08/18,11:05:47,01,11,1, 11.9,1,1, 18.890, 10545.623, 378.922, 52845.685 24/08/18,11:05:47,02,11,1, 11.9,1,1, 18.890, 10545.566, 378.910, 52845.675 24/08/18,11:05:47,03,11,1, 11.9,1,1, 18.890, 10545.593, 378.918, 52845.670 24/08/18,11:05:47,04,11,1, 11.9,1,1, 18.890, 10545.590, 378.912, 52845.680 24/08/18,11:05:47,05,11,1, 11.9,1,1, 18.890, 10545.594, 378.903, 52845.655 24/08/18,11:05:47,06,11,1, 11.9,1,1, 18.890, 10545.579, 378.910, 52845.742 24/08/18,11:05:47,07,11,1, 11.9,1,1, 18.890, 10545.591, 378.894, 52845.714 24/08/18,11:05:47,08,11,1, 11.9,1,1, 18.890, 10545.604, 378.898, 52845.693 24/08/18,11:05:47,09,11,1, 11.9,1,1, 18.890, 10545.585, 378.894, 52845.762 24/08/18,11:05:47,10,11,1, 11.9,1,1, 18.890, 10545.606, 378.921, 52845.712 24/08/18,11:05:47,11,11,1, 11.9,1,1, 18.890, 10545.609, 378.895, 52845.640 24/08/18,11:05:47,12,11,1, 11.9,1,1, 18.890, 10545.625, 378.909, 52845.678 24/08/18,11:05:47,13,11,1, 11.9,1,1, 18.890, 10545.616, 378.915, 52845.725 24/08/18,11:05:47,14,11,1, 11.9,1,1, 18.890, 10545.619, 378.888, 52845.648 24/08/18,11:05:47,15,11,1, 11.9,1,1, 18.890, 10545.594, 378.899, 52845.753 24/08/18,11:05:47,16,11,1, 11.9,1,1, 18.890, 10545.614, 378.893, 52845.695 24/08/18,11:05:47,17,11,1, 11.9,1,1, 18.890, 10545.607, 378.908, 52845.742 24/08/18,11:05:47,18,11,1, 11.9,1,1, 18.890, 10545.617, 378.881, 52845.697 24/08/18,11:05:47,19,11,1, 11.9,1,1, 18.890, 10545.633, 378.878, 52845.758 24/08/18,11:05:48,00,11,1, 11.9,1,1, 18.890, 10545.627, 378.878, 52845.758 24/08/18,11:05:48,01,11,1, 11.9,1,1, 18.890, 10545.625, 378.892, 52845.740 24/08/18,11:05:48,02,11,1, 11.9,1,1, 18.890, 10545.627, 378.863, 52845.735 24/08/18,11:05:48,03,11,1, 11.9,1,1, 18.890, 10545.638, 378.837, 52845.702 24/08/18,11:05:48,04,11,1, 11.9,1,1, 18.890, 10545.628, 378.872, 52845.752 24/08/18,11:05:48,05,11,1, 11.9,1,1, 18.890, 10545.640, 378.855, 52845.790 24/08/18,11:05:48,06,11,1, 11.9,1,1, 18.890, 10545.633, 378.858, 52845.694 24/08/18,11:05:48,07,11,1, 11.9,1,1, 18.890, 10545.639, 378.862, 52845.716 24/08/18,11:05:48,08,11,1, 11.9,1,1, 18.890, 10545.646, 378.875, 52845.703 24/08/18,11:05:48,09,11,1, 11.9,1,1, 18.890, 10545.635, 378.861, 52845.704 24/08/18,11:05:48,10,11,1, 11.9,1,1, 18.890, 10545.621, 378.835, 52845.714 24/08/18,11:05:48,11,11,1, 11.9,1,1, 18.890, 10545.648, 378.861, 52845.829 24/08/18,11:05:48,12,11,1, 11.9,1,1, 18.890, 10545.646, 378.825, 52845.714 24/08/18,11:05:48,13,11,1, 11.9,1,1, 18.890, 10545.642, 378.827, 52845.716 24/08/18,11:05:48,14,11,1, 11.9,1,1, 18.890, 10545.637, 378.857, 52845.778 24/08/18,11:05:48,15,11,1, 11.9,1,1, 18.890, 10545.633, 378.873, 52845.773 24/08/18,11:05:48,16,11,1, 11.9,1,1, 18.890, 10545.637, 378.869, 52845.710 24/08/18,11:05:48,17,11,1, 11.9,1,1, 18.890, 10545.645, 378.884, 52845.773 24/08/18,11:05:48,18,11,1, 11.9,1,1, 18.890, 10545.631, 378.825, 52845.757 24/08/18,11:05:48,19,11,1, 11.9,1,1, 18.890, 10545.620, 378.834, 52845.773 24/08/18,11:05:49,00,11,1, 11.9,1,1, 18.889, 10545.619, 378.834, 52845.773 24/08/18,11:05:49,01,11,1, 11.9,1,1, 18.889, 10545.649, 378.845, 52845.747 24/08/18,11:05:49,02,11,1, 11.9,1,1, 18.889, 10545.650, 378.836, 52845.746 24/08/18,11:05:49,03,11,1, 11.9,1,1, 18.889, 10545.674, 378.796, 52845.704 24/08/18,11:05:49,04,11,1, 11.9,1,1, 18.889, 10545.660, 378.803, 52845.715 24/08/18,11:05:49,05,11,1, 11.9,1,1, 18.889, 10545.663, 378.783, 52845.722 24/08/18,11:05:49,06,11,1, 11.9,1,1, 18.889, 10545.679, 378.813, 52845.739 24/08/18,11:05:49,07,11,1, 11.9,1,1, 18.889, 10545.667, 378.826, 52845.730 24/08/18,11:05:49,08,11,1, 11.9,1,1, 18.889, 10545.677, 378.802, 52845.735 24/08/18,11:05:49,09,11,1, 11.9,1,1, 18.889, 10545.678, 378.793, 52845.687 24/08/18,11:05:49,10,11,1, 11.9,1,1, 18.889, 10545.686, 378.793, 52845.728 24/08/18,11:05:49,11,11,1, 11.9,1,1, 18.889, 10545.674, 378.791, 52845.649 24/08/18,11:05:49,12,11,1, 11.9,1,1, 18.889, 10545.672, 378.807, 52845.731 24/08/18,11:05:49,13,11,1, 11.9,1,1, 18.889, 10545.693, 378.788, 52845.759 24/08/18,11:05:49,14,11,1, 11.9,1,1, 18.889, 10545.654, 378.755, 52845.627 24/08/18,11:05:49,15,11,1, 11.9,1,1, 18.889, 10545.673, 378.772, 52845.713 24/08/18,11:05:49,16,11,1, 11.9,1,1, 18.889, 10545.678, 378.785, 52845.718 24/08/18,11:05:49,17,11,1, 11.9,1,1, 18.889, 10545.689, 378.775, 52845.640 24/08/18,11:05:49,18,11,1, 11.9,1,1, 18.889, 10545.698, 378.749, 52845.679 24/08/18,11:05:49,19,11,1, 11.9,1,1, 18.889, 10545.674, 378.759, 52845.746 24/08/18,11:05:50,00,11,1, 11.9,1,1, 18.890, 10545.669, 378.759, 52845.746 24/08/18,11:05:50,01,11,1, 11.9,1,1, 18.890, 10545.700, 378.776, 52845.792 24/08/18,11:05:50,02,11,1, 11.9,1,1, 18.890, 10545.696, 378.766, 52845.656 24/08/18,11:05:50,03,11,1, 11.9,1,1, 18.890, 10545.705, 378.749, 52845.679 24/08/18,11:05:50,04,11,1, 11.9,1,1, 18.890, 10545.670, 378.766, 52845.708 24/08/18,11:05:50,05,11,1, 11.9,1,1, 18.890, 10545.706, 378.772, 52845.702 24/08/18,11:05:50,06,11,1, 11.9,1,1, 18.890, 10545.679, 378.788, 52845.747 24/08/18,11:05:50,07,11,1, 11.9,1,1, 18.890, 10545.708, 378.769, 52845.719 24/08/18,11:05:50,08,11,1, 11.9,1,1, 18.890, 10545.696, 378.755, 52845.687 24/08/18,11:05:50,09,11,1, 11.9,1,1, 18.890, 10545.697, 378.778, 52845.776 24/08/18,11:05:50,10,11,1, 11.9,1,1, 18.890, 10545.689, 378.739, 52845.694 24/08/18,11:05:50,11,11,1, 11.9,1,1, 18.890, 10545.707, 378.756, 52845.684 24/08/18,11:05:50,12,11,1, 11.9,1,1, 18.890, 10545.724, 378.770, 52845.773 24/08/18,11:05:50,13,11,1, 11.9,1,1, 18.890, 10545.719, 378.756, 52845.711 24/08/18,11:05:50,14,11,1, 11.9,1,1, 18.890, 10545.695, 378.752, 52845.751 24/08/18,11:05:50,15,11,1, 11.9,1,1, 18.890, 10545.721, 378.759, 52845.758 24/08/18,11:05:50,16,11,1, 11.9,1,1, 18.890, 10545.713, 378.734, 52845.710 24/08/18,11:05:50,17,11,1, 11.9,1,1, 18.890, 10545.717, 378.743, 52845.653 24/08/18,11:05:50,18,11,1, 11.9,1,1, 18.890, 10545.707, 378.745, 52845.726 24/08/18,11:05:50,19,11,1, 11.9,1,1, 18.890, 10545.685, 378.756, 52845.730 24/08/18,11:05:51,00,11,1, 11.9,1,1, 18.891, 10545.677, 378.756, 52845.730 24/08/18,11:05:51,01,11,1, 11.9,1,1, 18.891, 10545.733, 378.741, 52845.783 24/08/18,11:05:51,02,11,1, 11.9,1,1, 18.891, 10545.746, 378.767, 52845.774 24/08/18,11:05:51,03,11,1, 11.9,1,1, 18.891, 10545.724, 378.746, 52845.731 24/08/18,11:05:51,04,11,1, 11.9,1,1, 18.891, 10545.721, 378.739, 52845.790 24/08/18,11:05:51,05,11,1, 11.9,1,1, 18.891, 10545.750, 378.755, 52845.758 24/08/18,11:05:51,06,11,1, 11.9,1,1, 18.891, 10545.716, 378.752, 52845.755 24/08/18,11:05:51,07,11,1, 11.9,1,1, 18.891, 10545.730, 378.749, 52845.697 24/08/18,11:05:51,08,11,1, 11.9,1,1, 18.891, 10545.725, 378.742, 52845.722 24/08/18,11:05:51,09,11,1, 11.9,1,1, 18.891, 10545.730, 378.734, 52845.675 24/08/18,11:05:51,10,11,1, 11.9,1,1, 18.891, 10545.751, 378.732, 52845.708 24/08/18,11:05:51,11,11,1, 11.9,1,1, 18.891, 10545.748, 378.753, 52845.702 24/08/18,11:05:51,12,11,1, 11.9,1,1, 18.891, 10545.741, 378.744, 52845.662 24/08/18,11:05:51,13,11,1, 11.9,1,1, 18.891, 10545.746, 378.758, 52845.751 24/08/18,11:05:51,14,11,1, 11.9,1,1, 18.891, 10545.735, 378.733, 52845.643 24/08/18,11:05:51,15,11,1, 11.9,1,1, 18.891, 10545.728, 378.740, 52845.710 24/08/18,11:05:51,16,11,1, 11.9,1,1, 18.891, 10545.745, 378.720, 52845.704 24/08/18,11:05:51,17,11,1, 11.9,1,1, 18.891, 10545.748, 378.769, 52845.796 24/08/18,11:05:51,18,11,1, 11.9,1,1, 18.891, 10545.752, 378.744, 52845.755 24/08/18,11:05:51,19,11,1, 11.9,1,1, 18.891, 10545.774, 378.740, 52845.697 24/08/18,11:05:52,00,12,1, 11.9,1,1, 18.889, 10545.769, 378.740, 52845.697 24/08/18,11:05:52,01,12,1, 11.9,1,1, 18.889, 10545.747, 378.737, 52845.742 24/08/18,11:05:52,02,12,1, 11.9,1,1, 18.889, 10545.765, 378.737, 52845.752 24/08/18,11:05:52,03,12,1, 11.9,1,1, 18.889, 10545.768, 378.733, 52845.749 24/08/18,11:05:52,04,12,1, 11.9,1,1, 18.889, 10545.752, 378.738, 52845.748 24/08/18,11:05:52,05,12,1, 11.9,1,1, 18.889, 10545.768, 378.744, 52845.684 24/08/18,11:05:52,06,12,1, 11.9,1,1, 18.889, 10545.768, 378.723, 52845.714 24/08/18,11:05:52,07,12,1, 11.9,1,1, 18.889, 10545.760, 378.748, 52845.802 24/08/18,11:05:52,08,12,1, 11.9,1,1, 18.889, 10545.775, 378.724, 52845.700 24/08/18,11:05:52,09,12,1, 11.9,1,1, 18.889, 10545.745, 378.729, 52845.708 24/08/18,11:05:52,10,12,1, 11.9,1,1, 18.889, 10545.750, 378.732, 52845.718 24/08/18,11:05:52,11,12,1, 11.9,1,1, 18.889, 10545.746, 378.743, 52845.766 24/08/18,11:05:52,12,12,1, 11.9,1,1, 18.889, 10545.737, 378.725, 52845.797 24/08/18,11:05:52,13,12,1, 11.9,1,1, 18.889, 10545.758, 378.729, 52845.722 24/08/18,11:05:52,14,12,1, 11.9,1,1, 18.889, 10545.763, 378.753, 52845.785 24/08/18,11:05:52,15,12,1, 11.9,1,1, 18.889, 10545.775, 378.727, 52845.765 24/08/18,11:05:52,16,12,1, 11.9,1,1, 18.889, 10545.781, 378.716, 52845.737 24/08/18,11:05:52,17,12,1, 11.9,1,1, 18.889, 10545.742, 378.728, 52845.760 24/08/18,11:05:52,18,12,1, 11.9,1,1, 18.889, 10545.751, 378.747, 52845.743 24/08/18,11:05:52,19,12,1, 11.9,1,1, 18.889, 10545.739, 378.749, 52845.768 24/08/18,11:05:53,00,12,1, 11.9,1,1, 18.889, 10545.735, 378.749, 52845.768 24/08/18,11:05:53,01,12,1, 11.9,1,1, 18.889, 10545.758, 378.756, 52845.769 24/08/18,11:05:53,02,12,1, 11.9,1,1, 18.889, 10545.755, 378.762, 52845.815 24/08/18,11:05:53,03,12,1, 11.9,1,1, 18.889, 10545.748, 378.736, 52845.775 24/08/18,11:05:53,04,12,1, 11.9,1,1, 18.889, 10545.752, 378.741, 52845.755 24/08/18,11:05:53,05,12,1, 11.9,1,1, 18.889, 10545.773, 378.738, 52845.730 24/08/18,11:05:53,06,12,1, 11.9,1,1, 18.889, 10545.767, 378.752, 52845.751 24/08/18,11:05:53,07,12,1, 11.9,1,1, 18.889, 10545.757, 378.751, 52845.733 24/08/18,11:05:53,08,12,1, 11.9,1,1, 18.889, 10545.748, 378.760, 52845.741 24/08/18,11:05:53,09,12,1, 11.9,1,1, 18.889, 10545.772, 378.757, 52845.804 24/08/18,11:05:53,10,12,1, 11.9,1,1, 18.889, 10545.758, 378.732, 52845.775 24/08/18,11:05:53,11,12,1, 11.9,1,1, 18.889, 10545.754, 378.774, 52845.791 24/08/18,11:05:53,12,12,1, 11.9,1,1, 18.889, 10545.753, 378.788, 52845.810 24/08/18,11:05:53,13,12,1, 11.9,1,1, 18.889, 10545.764, 378.763, 52845.766 24/08/18,11:05:53,14,12,1, 11.9,1,1, 18.889, 10545.751, 378.749, 52845.751 24/08/18,11:05:53,15,12,1, 11.9,1,1, 18.889, 10545.739, 378.759, 52845.726 24/08/18,11:05:53,16,12,1, 11.9,1,1, 18.889, 10545.765, 378.773, 52845.776 24/08/18,11:05:53,17,12,1, 11.9,1,1, 18.889, 10545.757, 378.766, 52845.772 24/08/18,11:05:53,18,12,1, 11.9,1,1, 18.889, 10545.746, 378.774, 52845.767 24/08/18,11:05:53,19,12,1, 11.9,1,1, 18.889, 10545.756, 378.793, 52845.855 24/08/18,11:05:54,00,12,1, 11.9,1,1, 18.889, 10545.752, 378.793, 52845.855 24/08/18,11:05:54,01,12,1, 11.9,1,1, 18.889, 10545.737, 378.783, 52845.753 24/08/18,11:05:54,02,12,1, 11.9,1,1, 18.889, 10545.732, 378.781, 52845.802 24/08/18,11:05:54,03,12,1, 11.9,1,1, 18.889, 10545.736, 378.763, 52845.793 24/08/18,11:05:54,04,12,1, 11.9,1,1, 18.889, 10545.737, 378.778, 52845.771 24/08/18,11:05:54,05,12,1, 11.9,1,1, 18.889, 10545.739, 378.798, 52845.793 24/08/18,11:05:54,06,12,1, 11.9,1,1, 18.889, 10545.748, 378.773, 52845.781 24/08/18,11:05:54,07,12,1, 11.9,1,1, 18.889, 10545.752, 378.772, 52845.859 24/08/18,11:05:54,08,12,1, 11.9,1,1, 18.889, 10545.737, 378.783, 52845.809 24/08/18,11:05:54,09,12,1, 11.9,1,1, 18.889, 10545.753, 378.812, 52845.867 24/08/18,11:05:54,10,12,1, 11.9,1,1, 18.889, 10545.746, 378.778, 52845.849 24/08/18,11:05:54,11,12,1, 11.9,1,1, 18.889, 10545.759, 378.779, 52845.828 24/08/18,11:05:54,12,12,1, 11.9,1,1, 18.889, 10545.769, 378.803, 52845.875 24/08/18,11:05:54,13,12,1, 11.9,1,1, 18.889, 10545.742, 378.786, 52845.805 24/08/18,11:05:54,14,12,1, 11.9,1,1, 18.889, 10545.752, 378.803, 52845.866 24/08/18,11:05:54,15,12,1, 11.9,1,1, 18.889, 10545.775, 378.809, 52845.831 24/08/18,11:05:54,16,12,1, 11.9,1,1, 18.889, 10545.745, 378.821, 52845.872 24/08/18,11:05:54,17,12,1, 11.9,1,1, 18.889, 10545.737, 378.829, 52845.848 24/08/18,11:05:54,18,12,1, 11.9,1,1, 18.889, 10545.738, 378.819, 52845.809 24/08/18,11:05:54,19,12,1, 11.9,1,1, 18.889, 10545.733, 378.833, 52845.886 24/08/18,11:05:55,00,12,1, 11.9,1,1, 18.893, 10545.727, 378.833, 52845.886 24/08/18,11:05:55,01,12,1, 11.9,1,1, 18.893, 10545.749, 378.814, 52845.818 24/08/18,11:05:55,02,12,1, 11.9,1,1, 18.893, 10545.750, 378.848, 52845.893 24/08/18,11:05:55,03,12,1, 11.9,1,1, 18.893, 10545.764, 378.847, 52845.885 24/08/18,11:05:55,04,12,1, 11.9,1,1, 18.893, 10545.749, 378.849, 52845.893 24/08/18,11:05:55,05,12,1, 11.9,1,1, 18.893, 10545.730, 378.839, 52845.863 24/08/18,11:05:55,06,12,1, 11.9,1,1, 18.893, 10545.746, 378.861, 52845.918 24/08/18,11:05:55,07,12,1, 11.9,1,1, 18.893, 10545.736, 378.848, 52845.895 24/08/18,11:05:55,08,12,1, 11.9,1,1, 18.893, 10545.736, 378.855, 52845.864 24/08/18,11:05:55,09,12,1, 11.9,1,1, 18.893, 10545.742, 378.854, 52845.843 24/08/18,11:05:55,10,12,1, 11.9,1,1, 18.893, 10545.737, 378.871, 52845.838 24/08/18,11:05:55,11,12,1, 11.9,1,1, 18.893, 10545.763, 378.864, 52845.847 24/08/18,11:05:55,12,12,1, 11.9,1,1, 18.893, 10545.776, 378.866, 52845.848 24/08/18,11:05:55,13,12,1, 11.9,1,1, 18.893, 10545.736, 378.866, 52845.849 24/08/18,11:05:55,14,12,1, 11.9,1,1, 18.893, 10545.726, 378.889, 52845.856 24/08/18,11:05:55,15,12,1, 11.9,1,1, 18.893, 10545.735, 378.896, 52845.864 24/08/18,11:05:55,16,12,1, 11.9,1,1, 18.893, 10545.719, 378.918, 52845.883 24/08/18,11:05:55,17,12,1, 11.9,1,1, 18.893, 10545.752, 378.909, 52845.897 24/08/18,11:05:55,18,12,1, 11.9,1,1, 18.893, 10545.735, 378.903, 52845.840 24/08/18,11:05:55,19,12,1, 11.9,1,1, 18.893, 10545.760, 378.905, 52845.894 24/08/18,11:05:56,00,12,1, 11.9,1,1, 18.892, 10545.752, 378.905, 52845.894 24/08/18,11:05:56,01,12,1, 11.9,1,1, 18.892, 10545.749, 378.934, 52845.904 24/08/18,11:05:56,02,12,1, 11.9,1,1, 18.892, 10545.753, 378.902, 52845.855 24/08/18,11:05:56,03,12,1, 11.9,1,1, 18.892, 10545.749, 378.917, 52845.891 24/08/18,11:05:56,04,12,1, 11.9,1,1, 18.892, 10545.763, 378.933, 52845.877 24/08/18,11:05:56,05,12,1, 11.9,1,1, 18.892, 10545.755, 378.921, 52845.924 24/08/18,11:05:56,06,12,1, 11.9,1,1, 18.892, 10545.742, 378.931, 52845.882 24/08/18,11:05:56,07,12,1, 11.9,1,1, 18.892, 10545.760, 378.953, 52845.957 24/08/18,11:05:56,08,12,1, 11.9,1,1, 18.892, 10545.750, 378.961, 52845.890 24/08/18,11:05:56,09,12,1, 11.9,1,1, 18.892, 10545.746, 378.949, 52845.941 24/08/18,11:05:56,10,12,1, 11.9,1,1, 18.892, 10545.730, 378.954, 52846.001 24/08/18,11:05:56,11,12,1, 11.9,1,1, 18.892, 10545.735, 378.989, 52845.995 24/08/18,11:05:56,12,12,1, 11.9,1,1, 18.892, 10545.750, 378.969, 52845.971 24/08/18,11:05:56,13,12,1, 11.9,1,1, 18.892, 10545.741, 378.969, 52845.935 24/08/18,11:05:56,14,12,1, 11.9,1,1, 18.892, 10545.746, 378.993, 52845.966 24/08/18,11:05:56,15,12,1, 11.9,1,1, 18.892, 10545.721, 379.015, 52845.967 24/08/18,11:05:56,16,12,1, 11.9,1,1, 18.892, 10545.751, 379.016, 52845.952 24/08/18,11:05:56,17,12,1, 11.9,1,1, 18.892, 10545.737, 378.987, 52845.958 24/08/18,11:05:56,18,12,1, 11.9,1,1, 18.892, 10545.731, 379.012, 52845.925 24/08/18,11:05:56,19,12,1, 11.9,1,1, 18.892, 10545.771, 379.029, 52845.897 24/08/18,11:05:57,00,12,1, 11.8,1,1, 18.890, 10545.769, 379.029, 52845.897 24/08/18,11:05:57,01,12,1, 11.8,1,1, 18.890, 10545.751, 379.016, 52845.938 24/08/18,11:05:57,02,12,1, 11.8,1,1, 18.890, 10545.794, 379.056, 52845.977 24/08/18,11:05:57,03,12,1, 11.8,1,1, 18.890, 10545.770, 379.067, 52846.076 24/08/18,11:05:57,04,12,1, 11.8,1,1, 18.890, 10545.779, 379.039, 52846.058 24/08/18,11:05:57,05,12,1, 11.8,1,1, 18.890, 10545.775, 379.054, 52846.076 24/08/18,11:05:57,06,12,1, 11.8,1,1, 18.890, 10545.753, 379.036, 52846.035 24/08/18,11:05:57,07,12,1, 11.8,1,1, 18.890, 10545.749, 379.054, 52846.021 24/08/18,11:05:57,08,12,1, 11.8,1,1, 18.890, 10545.790, 379.081, 52846.059 24/08/18,11:05:57,09,12,1, 11.8,1,1, 18.890, 10545.757, 379.063, 52846.132 24/08/18,11:05:57,10,12,1, 11.8,1,1, 18.890, 10545.755, 379.071, 52846.087 24/08/18,11:05:57,11,12,1, 11.8,1,1, 18.890, 10545.771, 379.075, 52846.043 24/08/18,11:05:57,12,12,1, 11.8,1,1, 18.890, 10545.783, 379.095, 52846.092 24/08/18,11:05:57,13,12,1, 11.8,1,1, 18.890, 10545.761, 379.070, 52846.153 24/08/18,11:05:57,14,12,1, 11.8,1,1, 18.890, 10545.763, 379.113, 52846.089 24/08/18,11:05:57,15,12,1, 11.8,1,1, 18.890, 10545.771, 379.108, 52846.124 24/08/18,11:05:57,16,12,1, 11.8,1,1, 18.890, 10545.778, 379.108, 52846.176 24/08/18,11:05:57,17,12,1, 11.8,1,1, 18.890, 10545.751, 379.130, 52846.146 24/08/18,11:05:57,18,12,1, 11.8,1,1, 18.890, 10545.787, 379.132, 52846.134 24/08/18,11:05:57,19,12,1, 11.8,1,1, 18.890, 10545.785, 379.139, 52846.130 24/08/18,11:05:58,00,12,1, 11.9,1,1, 18.889, 10545.777, 379.139, 52846.130 24/08/18,11:05:58,01,12,1, 11.9,1,1, 18.889, 10545.799, 379.123, 52846.145 24/08/18,11:05:58,02,12,1, 11.9,1,1, 18.889, 10545.814, 379.162, 52846.153 24/08/18,11:05:58,03,12,1, 11.9,1,1, 18.889, 10545.819, 379.140, 52846.068 24/08/18,11:05:58,04,12,1, 11.9,1,1, 18.889, 10545.803, 379.150, 52846.149 24/08/18,11:05:58,05,12,1, 11.9,1,1, 18.889, 10545.779, 379.156, 52846.159 24/08/18,11:05:58,06,12,1, 11.9,1,1, 18.889, 10545.793, 379.183, 52846.172 24/08/18,11:05:58,07,12,1, 11.9,1,1, 18.889, 10545.824, 379.186, 52846.186 24/08/18,11:05:58,08,12,1, 11.9,1,1, 18.889, 10545.803, 379.176, 52846.129 24/08/18,11:05:58,09,12,1, 11.9,1,1, 18.889, 10545.816, 379.201, 52846.162 24/08/18,11:05:58,10,12,1, 11.9,1,1, 18.889, 10545.837, 379.209, 52846.229 24/08/18,11:05:58,11,12,1, 11.9,1,1, 18.889, 10545.812, 379.210, 52846.151 24/08/18,11:05:58,12,12,1, 11.9,1,1, 18.889, 10545.843, 379.223, 52846.207 24/08/18,11:05:58,13,12,1, 11.9,1,1, 18.889, 10545.843, 379.210, 52846.205 24/08/18,11:05:58,14,12,1, 11.9,1,1, 18.889, 10545.862, 379.249, 52846.203 24/08/18,11:05:58,15,12,1, 11.9,1,1, 18.889, 10545.831, 379.223, 52846.140 24/08/18,11:05:58,16,12,1, 11.9,1,1, 18.889, 10545.861, 379.215, 52846.166 24/08/18,11:05:58,17,12,1, 11.9,1,1, 18.889, 10545.868, 379.247, 52846.148 24/08/18,11:05:58,18,12,1, 11.9,1,1, 18.889, 10545.841, 379.264, 52846.158 24/08/18,11:05:58,19,12,1, 11.9,1,1, 18.889, 10545.864, 379.243, 52846.151 24/08/18,11:05:59,00,12,1, 11.9,1,1, 18.891, 10545.861, 379.243, 52846.151 24/08/18,11:05:59,01,12,1, 11.9,1,1, 18.891, 10545.861, 379.276, 52846.227 24/08/18,11:05:59,02,12,1, 11.9,1,1, 18.891, 10545.869, 379.266, 52846.230 24/08/18,11:05:59,03,12,1, 11.9,1,1, 18.891, 10545.869, 379.303, 52846.215 24/08/18,11:05:59,04,12,1, 11.9,1,1, 18.891, 10545.881, 379.277, 52846.251 24/08/18,11:05:59,05,12,1, 11.9,1,1, 18.891, 10545.903, 379.273, 52846.218 24/08/18,11:05:59,06,12,1, 11.9,1,1, 18.891, 10545.897, 379.276, 52846.164 24/08/18,11:05:59,07,12,1, 11.9,1,1, 18.891, 10545.927, 379.315, 52846.228 24/08/18,11:05:59,08,12,1, 11.9,1,1, 18.891, 10545.923, 379.303, 52846.239 24/08/18,11:05:59,09,12,1, 11.9,1,1, 18.891, 10545.902, 379.292, 52846.211 24/08/18,11:05:59,10,12,1, 11.9,1,1, 18.891, 10545.917, 379.282, 52846.255 24/08/18,11:05:59,11,12,1, 11.9,1,1, 18.891, 10545.927, 379.313, 52846.250 24/08/18,11:05:59,12,12,1, 11.9,1,1, 18.891, 10545.922, 379.322, 52846.227 24/08/18,11:05:59,13,12,1, 11.9,1,1, 18.891, 10545.923, 379.352, 52846.225 24/08/18,11:05:59,14,12,1, 11.9,1,1, 18.891, 10545.936, 379.336, 52846.255 24/08/18,11:05:59,15,12,1, 11.9,1,1, 18.891, 10545.935, 379.349, 52846.191 24/08/18,11:05:59,16,12,1, 11.9,1,1, 18.891, 10545.939, 379.335, 52846.260 24/08/18,11:05:59,17,12,1, 11.9,1,1, 18.891, 10545.975, 379.352, 52846.279 24/08/18,11:05:59,18,12,1, 11.9,1,1, 18.891, 10545.968, 379.373, 52846.264 24/08/18,11:05:59,19,12,1, 11.9,1,1, 18.891, 10545.968, 379.347, 52846.273 24/08/18,11:06:00,00,12,1, 11.9,1,1, 18.890, 10545.961, 379.347, 52846.273 24/08/18,11:06:00,01,12,1, 11.9,1,1, 18.890, 10545.982, 379.358, 52846.212 24/08/18,11:06:00,02,12,1, 11.9,1,1, 18.890, 10545.954, 379.377, 52846.261 24/08/18,11:06:00,03,12,1, 11.9,1,1, 18.890, 10545.977, 379.363, 52846.256 24/08/18,11:06:00,04,12,1, 11.9,1,1, 18.890, 10545.993, 379.381, 52846.215 24/08/18,11:06:00,05,12,1, 11.9,1,1, 18.890, 10545.990, 379.378, 52846.218 24/08/18,11:06:00,06,12,1, 11.9,1,1, 18.890, 10545.977, 379.383, 52846.221 24/08/18,11:06:00,07,12,1, 11.9,1,1, 18.890, 10546.020, 379.385, 52846.132 24/08/18,11:06:00,08,12,1, 11.9,1,1, 18.890, 10546.000, 379.400, 52846.161 24/08/18,11:06:00,09,12,1, 11.9,1,1, 18.890, 10546.002, 379.402, 52846.181 24/08/18,11:06:00,10,12,1, 11.9,1,1, 18.890, 10546.028, 379.405, 52846.169 24/08/18,11:06:00,11,12,1, 11.9,1,1, 18.890, 10546.012, 379.425, 52846.234 24/08/18,11:06:00,12,12,1, 11.9,1,1, 18.890, 10546.001, 379.403, 52846.269 24/08/18,11:06:00,13,12,1, 11.9,1,1, 18.890, 10546.032, 379.433, 52846.245 24/08/18,11:06:00,14,12,1, 11.9,1,1, 18.890, 10546.050, 379.435, 52846.281 24/08/18,11:06:00,15,12,1, 11.9,1,1, 18.890, 10546.041, 379.425, 52846.295 24/08/18,11:06:00,16,12,1, 11.9,1,1, 18.890, 10546.063, 379.460, 52846.233 24/08/18,11:06:00,17,12,1, 11.9,1,1, 18.890, 10546.068, 379.455, 52846.375 24/08/18,11:06:00,18,12,1, 11.9,1,1, 18.890, 10546.063, 379.458, 52846.256 24/08/18,11:06:00,19,12,1, 11.9,1,1, 18.890, 10546.084, 379.442, 52846.316 24/08/18,11:06:01,00,12,1, 12.0,1,1, 18.888, 10546.077, 379.442, 52846.316 24/08/18,11:06:01,01,12,1, 12.0,1,1, 18.888, 10546.093, 379.479, 52846.251 24/08/18,11:06:01,02,12,1, 12.0,1,1, 18.888, 10546.109, 379.486, 52846.280 24/08/18,11:06:01,03,12,1, 12.0,1,1, 18.888, 10546.127, 379.467, 52846.229 24/08/18,11:06:01,04,12,1, 12.0,1,1, 18.888, 10546.107, 379.472, 52846.269 24/08/18,11:06:01,05,12,1, 12.0,1,1, 18.888, 10546.102, 379.467, 52846.224 24/08/18,11:06:01,06,12,1, 12.0,1,1, 18.888, 10546.111, 379.471, 52846.346 24/08/18,11:06:01,07,12,1, 12.0,1,1, 18.888, 10546.099, 379.447, 52846.258 24/08/18,11:06:01,08,12,1, 12.0,1,1, 18.888, 10546.113, 379.482, 52846.281 24/08/18,11:06:01,09,12,1, 12.0,1,1, 18.888, 10546.144, 379.506, 52846.278 24/08/18,11:06:01,10,12,1, 12.0,1,1, 18.888, 10546.120, 379.493, 52846.323 24/08/18,11:06:01,11,12,1, 12.0,1,1, 18.888, 10546.118, 379.494, 52846.296 24/08/18,11:06:01,12,12,1, 12.0,1,1, 18.888, 10546.128, 379.500, 52846.312 24/08/18,11:06:01,13,12,1, 12.0,1,1, 18.888, 10546.145, 379.521, 52846.302 24/08/18,11:06:01,14,12,1, 12.0,1,1, 18.888, 10546.142, 379.507, 52846.288 24/08/18,11:06:01,15,12,1, 12.0,1,1, 18.888, 10546.165, 379.512, 52846.295 24/08/18,11:06:01,16,12,1, 12.0,1,1, 18.888, 10546.166, 379.518, 52846.343 24/08/18,11:06:01,17,12,1, 12.0,1,1, 18.888, 10546.186, 379.531, 52846.299 24/08/18,11:06:01,18,12,1, 12.0,1,1, 18.888, 10546.155, 379.510, 52846.369 24/08/18,11:06:01,19,12,1, 12.0,1,1, 18.888, 10546.174, 379.528, 52846.340 24/08/18,11:06:02,00,12,1, 12.0,1,1, 18.898, 10546.169, 379.528, 52846.340 24/08/18,11:06:02,01,12,1, 12.0,1,1, 18.898, 10546.216, 379.548, 52846.293 24/08/18,11:06:02,02,12,1, 12.0,1,1, 18.898, 10546.225, 379.544, 52846.269 24/08/18,11:06:02,03,12,1, 12.0,1,1, 18.898, 10546.189, 379.540, 52846.350 24/08/18,11:06:02,04,12,1, 12.0,1,1, 18.898, 10546.218, 379.544, 52846.371 24/08/18,11:06:02,05,12,1, 12.0,1,1, 18.898, 10546.215, 379.540, 52846.354 24/08/18,11:06:02,06,12,1, 12.0,1,1, 18.898, 10546.232, 379.533, 52846.312 24/08/18,11:06:02,07,12,1, 12.0,1,1, 18.898, 10546.246, 379.549, 52846.321 24/08/18,11:06:02,08,12,1, 12.0,1,1, 18.898, 10546.233, 379.566, 52846.403 24/08/18,11:06:02,09,12,1, 12.0,1,1, 18.898, 10546.240, 379.547, 52846.368 24/08/18,11:06:02,10,12,1, 12.0,1,1, 18.898, 10546.249, 379.553, 52846.384 24/08/18,11:06:02,11,12,1, 12.0,1,1, 18.898, 10546.253, 379.542, 52846.304 24/08/18,11:06:02,12,12,1, 12.0,1,1, 18.898, 10546.253, 379.576, 52846.317 24/08/18,11:06:02,13,12,1, 12.0,1,1, 18.898, 10546.260, 379.571, 52846.345 24/08/18,11:06:02,14,12,1, 12.0,1,1, 18.898, 10546.265, 379.562, 52846.357 24/08/18,11:06:02,15,12,1, 12.0,1,1, 18.898, 10546.279, 379.561, 52846.313 24/08/18,11:06:02,16,12,1, 12.0,1,1, 18.898, 10546.271, 379.587, 52846.332 24/08/18,11:06:02,17,12,1, 12.0,1,1, 18.898, 10546.281, 379.585, 52846.354 24/08/18,11:06:02,18,12,1, 12.0,1,1, 18.898, 10546.274, 379.587, 52846.358 24/08/18,11:06:02,19,12,1, 12.0,1,1, 18.898, 10546.299, 379.570, 52846.357 24/08/18,11:06:03,00,12,1, 11.8,1,1, 18.895, 10546.294, 379.570, 52846.357 24/08/18,11:06:03,01,12,1, 11.8,1,1, 18.895, 10546.265, 379.591, 52846.412 24/08/18,11:06:03,02,12,1, 11.8,1,1, 18.895, 10546.304, 379.593, 52846.440 24/08/18,11:06:03,03,12,1, 11.8,1,1, 18.895, 10546.290, 379.594, 52846.420 24/08/18,11:06:03,04,12,1, 11.8,1,1, 18.895, 10546.293, 379.583, 52846.276 24/08/18,11:06:03,05,12,1, 11.8,1,1, 18.895, 10546.318, 379.593, 52846.348 24/08/18,11:06:03,06,12,1, 11.8,1,1, 18.895, 10546.296, 379.579, 52846.379 24/08/18,11:06:03,07,12,1, 11.8,1,1, 18.895, 10546.319, 379.608, 52846.414 24/08/18,11:06:03,08,12,1, 11.8,1,1, 18.895, 10546.315, 379.592, 52846.402 24/08/18,11:06:03,09,12,1, 11.8,1,1, 18.895, 10546.326, 379.586, 52846.404 24/08/18,11:06:03,10,12,1, 11.8,1,1, 18.895, 10546.315, 379.601, 52846.440 24/08/18,11:06:03,11,12,1, 11.8,1,1, 18.895, 10546.336, 379.619, 52846.406 24/08/18,11:06:03,12,12,1, 11.8,1,1, 18.895, 10546.351, 379.596, 52846.358 24/08/18,11:06:03,13,12,1, 11.8,1,1, 18.895, 10546.333, 379.587, 52846.371 24/08/18,11:06:03,14,12,1, 11.8,1,1, 18.895, 10546.336, 379.598, 52846.406 24/08/18,11:06:03,15,12,1, 11.8,1,1, 18.895, 10546.377, 379.613, 52846.397 24/08/18,11:06:03,16,12,1, 11.8,1,1, 18.895, 10546.374, 379.600, 52846.398 24/08/18,11:06:03,17,12,1, 11.8,1,1, 18.895, 10546.360, 379.612, 52846.392 24/08/18,11:06:03,18,12,1, 11.8,1,1, 18.895, 10546.361, 379.637, 52846.411 24/08/18,11:06:03,19,12,1, 11.8,1,1, 18.895, 10546.372, 379.606, 52846.369 24/08/18,11:06:04,00,12,1, 11.9,1,1, 18.892, 10546.370, 379.606, 52846.369 24/08/18,11:06:04,01,12,1, 11.9,1,1, 18.892, 10546.376, 379.629, 52846.386 24/08/18,11:06:04,02,12,1, 11.9,1,1, 18.892, 10546.382, 379.647, 52846.374 24/08/18,11:06:04,03,12,1, 11.9,1,1, 18.892, 10546.387, 379.622, 52846.361 24/08/18,11:06:04,04,12,1, 11.9,1,1, 18.892, 10546.376, 379.624, 52846.430 24/08/18,11:06:04,05,12,1, 11.9,1,1, 18.892, 10546.382, 379.612, 52846.395 24/08/18,11:06:04,06,12,1, 11.9,1,1, 18.892, 10546.417, 379.622, 52846.425 24/08/18,11:06:04,07,12,1, 11.9,1,1, 18.892, 10546.404, 379.630, 52846.437 24/08/18,11:06:04,08,12,1, 11.9,1,1, 18.892, 10546.418, 379.618, 52846.408 24/08/18,11:06:04,09,12,1, 11.9,1,1, 18.892, 10546.394, 379.627, 52846.444 24/08/18,11:06:04,10,12,1, 11.9,1,1, 18.892, 10546.403, 379.643, 52846.417 24/08/18,11:06:04,11,12,1, 11.9,1,1, 18.892, 10546.423, 379.619, 52846.441 24/08/18,11:06:04,12,12,1, 11.9,1,1, 18.892, 10546.409, 379.628, 52846.463 24/08/18,11:06:04,13,12,1, 11.9,1,1, 18.892, 10546.447, 379.647, 52846.424 24/08/18,11:06:04,14,12,1, 11.9,1,1, 18.892, 10546.421, 379.640, 52846.426 24/08/18,11:06:04,15,12,1, 11.9,1,1, 18.892, 10546.424, 379.650, 52846.449 24/08/18,11:06:04,16,12,1, 11.9,1,1, 18.892, 10546.425, 379.656, 52846.418 24/08/18,11:06:04,17,12,1, 11.9,1,1, 18.892, 10546.433, 379.652, 52846.425 24/08/18,11:06:04,18,12,1, 11.9,1,1, 18.892, 10546.418, 379.636, 52846.454 24/08/18,11:06:04,19,12,1, 11.9,1,1, 18.892, 10546.440, 379.634, 52846.485 24/08/18,11:06:05,00,12,1, 11.9,1,1, 18.891, 10546.436, 379.634, 52846.485 24/08/18,11:06:05,01,12,1, 11.9,1,1, 18.891, 10546.444, 379.617, 52846.431 24/08/18,11:06:05,02,12,1, 11.9,1,1, 18.891, 10546.439, 379.634, 52846.413 24/08/18,11:06:05,03,12,1, 11.9,1,1, 18.891, 10546.432, 379.631, 52846.397 24/08/18,11:06:05,04,12,1, 11.9,1,1, 18.891, 10546.424, 379.632, 52846.405 24/08/18,11:06:05,05,12,1, 11.9,1,1, 18.891, 10546.448, 379.633, 52846.479 24/08/18,11:06:05,06,12,1, 11.9,1,1, 18.891, 10546.448, 379.631, 52846.440 24/08/18,11:06:05,07,12,1, 11.9,1,1, 18.891, 10546.420, 379.638, 52846.457 24/08/18,11:06:05,08,12,1, 11.9,1,1, 18.891, 10546.385, 379.626, 52846.446 24/08/18,11:06:05,09,12,1, 11.9,1,1, 18.891, 10546.443, 379.640, 52846.431 24/08/18,11:06:05,10,12,1, 11.9,1,1, 18.891, 10546.443, 379.645, 52846.487 24/08/18,11:06:05,11,12,1, 11.9,1,1, 18.891, 10546.460, 379.656, 52846.424 24/08/18,11:06:05,12,12,1, 11.9,1,1, 18.891, 10546.418, 379.661, 52846.420 24/08/18,11:06:05,13,12,1, 11.9,1,1, 18.891, 10546.449, 379.677, 52846.454 24/08/18,11:06:05,14,12,1, 11.9,1,1, 18.891, 10546.452, 379.669, 52846.492 24/08/18,11:06:05,15,12,1, 11.9,1,1, 18.891, 10546.453, 379.647, 52846.496 24/08/18,11:06:05,16,12,1, 11.9,1,1, 18.891, 10546.452, 379.658, 52846.544 24/08/18,11:06:05,17,12,1, 11.9,1,1, 18.891, 10546.430, 379.660, 52846.529 24/08/18,11:06:05,18,12,1, 11.9,1,1, 18.891, 10546.461, 379.679, 52846.453 24/08/18,11:06:05,19,12,1, 11.9,1,1, 18.891, 10546.460, 379.692, 52846.479 24/08/18,11:06:06,00,12,1, 11.9,1,1, 18.890, 10546.453, 379.692, 52846.479 24/08/18,11:06:06,01,12,1, 11.9,1,1, 18.890, 10546.502, 379.662, 52846.429 24/08/18,11:06:06,02,12,1, 11.9,1,1, 18.890, 10546.494, 379.678, 52846.513 24/08/18,11:06:06,03,12,1, 11.9,1,1, 18.890, 10546.470, 379.684, 52846.546 24/08/18,11:06:06,04,12,1, 11.9,1,1, 18.890, 10546.473, 379.688, 52846.496 24/08/18,11:06:06,05,12,1, 11.9,1,1, 18.890, 10546.476, 379.669, 52846.479 24/08/18,11:06:06,06,12,1, 11.9,1,1, 18.890, 10546.492, 379.690, 52846.517 24/08/18,11:06:06,07,12,1, 11.9,1,1, 18.890, 10546.476, 379.682, 52846.536 24/08/18,11:06:06,08,12,1, 11.9,1,1, 18.890, 10546.503, 379.681, 52846.506 24/08/18,11:06:06,09,12,1, 11.9,1,1, 18.890, 10546.469, 379.692, 52846.584 24/08/18,11:06:06,10,12,1, 11.9,1,1, 18.890, 10546.472, 379.669, 52846.545 24/08/18,11:06:06,11,12,1, 11.9,1,1, 18.890, 10546.488, 379.689, 52846.571 24/08/18,11:06:06,12,12,1, 11.9,1,1, 18.890, 10546.467, 379.680, 52846.565 24/08/18,11:06:06,13,12,1, 11.9,1,1, 18.890, 10546.491, 379.716, 52846.614 24/08/18,11:06:06,14,12,1, 11.9,1,1, 18.890, 10546.513, 379.696, 52846.533 24/08/18,11:06:06,15,12,1, 11.9,1,1, 18.890, 10546.471, 379.697, 52846.560 24/08/18,11:06:06,16,12,1, 11.9,1,1, 18.890, 10546.482, 379.712, 52846.568 24/08/18,11:06:06,17,12,1, 11.9,1,1, 18.890, 10546.508, 379.700, 52846.548 24/08/18,11:06:06,18,12,1, 11.9,1,1, 18.890, 10546.478, 379.703, 52846.567 24/08/18,11:06:06,19,12,1, 11.9,1,1, 18.890, 10546.478, 379.691, 52846.549 24/08/18,11:06:07,00,12,1, 11.9,1,1, 18.893, 10546.470, 379.691, 52846.549 24/08/18,11:06:07,01,12,1, 11.9,1,1, 18.893, 10546.483, 379.727, 52846.576 24/08/18,11:06:07,02,12,1, 11.9,1,1, 18.893, 10546.485, 379.699, 52846.533 24/08/18,11:06:07,03,12,1, 11.9,1,1, 18.893, 10546.483, 379.744, 52846.554 24/08/18,11:06:07,04,12,1, 11.9,1,1, 18.893, 10546.486, 379.729, 52846.534 24/08/18,11:06:07,05,12,1, 11.9,1,1, 18.893, 10546.482, 379.732, 52846.613 24/08/18,11:06:07,06,12,1, 11.9,1,1, 18.893, 10546.502, 379.712, 52846.561 24/08/18,11:06:07,07,12,1, 11.9,1,1, 18.893, 10546.461, 379.724, 52846.575 24/08/18,11:06:07,08,12,1, 11.9,1,1, 18.893, 10546.459, 379.728, 52846.582 24/08/18,11:06:07,09,12,1, 11.9,1,1, 18.893, 10546.474, 379.746, 52846.597 24/08/18,11:06:07,10,12,1, 11.9,1,1, 18.893, 10546.482, 379.747, 52846.659 24/08/18,11:06:07,11,12,1, 11.9,1,1, 18.893, 10546.496, 379.761, 52846.638 24/08/18,11:06:07,12,12,1, 11.9,1,1, 18.893, 10546.482, 379.741, 52846.626 24/08/18,11:06:07,13,12,1, 11.9,1,1, 18.893, 10546.485, 379.751, 52846.540 24/08/18,11:06:07,14,12,1, 11.9,1,1, 18.893, 10546.477, 379.779, 52846.630 24/08/18,11:06:07,15,12,1, 11.9,1,1, 18.893, 10546.466, 379.771, 52846.629 24/08/18,11:06:07,16,12,1, 11.9,1,1, 18.893, 10546.486, 379.765, 52846.675 24/08/18,11:06:07,17,12,1, 11.9,1,1, 18.893, 10546.487, 379.772, 52846.675 24/08/18,11:06:07,18,12,1, 11.9,1,1, 18.893, 10546.506, 379.759, 52846.570 24/08/18,11:06:07,19,12,1, 11.9,1,1, 18.893, 10546.491, 379.798, 52846.625 24/08/18,11:06:08,00,12,1, 12.0,1,1, 18.891, 10546.486, 379.798, 52846.625 24/08/18,11:06:08,01,12,1, 12.0,1,1, 18.891, 10546.499, 379.776, 52846.652 24/08/18,11:06:08,02,12,1, 12.0,1,1, 18.891, 10546.473, 379.808, 52846.655 24/08/18,11:06:08,03,12,1, 12.0,1,1, 18.891, 10546.485, 379.806, 52846.663 24/08/18,11:06:08,04,12,1, 12.0,1,1, 18.891, 10546.482, 379.811, 52846.621 24/08/18,11:06:08,05,12,1, 12.0,1,1, 18.891, 10546.470, 379.817, 52846.674 24/08/18,11:06:08,06,12,1, 12.0,1,1, 18.891, 10546.479, 379.797, 52846.655 24/08/18,11:06:08,07,12,1, 12.0,1,1, 18.891, 10546.467, 379.814, 52846.648 24/08/18,11:06:08,08,12,1, 12.0,1,1, 18.891, 10546.491, 379.815, 52846.667 24/08/18,11:06:08,09,12,1, 12.0,1,1, 18.891, 10546.469, 379.799, 52846.696 24/08/18,11:06:08,10,12,1, 12.0,1,1, 18.891, 10546.477, 379.800, 52846.704 24/08/18,11:06:08,11,12,1, 12.0,1,1, 18.891, 10546.483, 379.808, 52846.644 24/08/18,11:06:08,12,12,1, 12.0,1,1, 18.891, 10546.479, 379.839, 52846.683 24/08/18,11:06:08,13,12,1, 12.0,1,1, 18.891, 10546.495, 379.829, 52846.706 24/08/18,11:06:08,14,12,1, 12.0,1,1, 18.891, 10546.476, 379.829, 52846.680 24/08/18,11:06:08,15,12,1, 12.0,1,1, 18.891, 10546.454, 379.836, 52846.733 24/08/18,11:06:08,16,12,1, 12.0,1,1, 18.891, 10546.474, 379.837, 52846.663 24/08/18,11:06:08,17,12,1, 12.0,1,1, 18.891, 10546.462, 379.826, 52846.699 24/08/18,11:06:08,18,12,1, 12.0,1,1, 18.891, 10546.431, 379.839, 52846.680 24/08/18,11:06:08,19,12,1, 12.0,1,1, 18.891, 10546.462, 379.850, 52846.726 24/08/18,11:06:09,00,11,1, 11.9,1,1, 18.894, 10546.461, 379.850, 52846.726 24/08/18,11:06:09,01,11,1, 11.9,1,1, 18.894, 10546.444, 379.855, 52846.707 24/08/18,11:06:09,02,11,1, 11.9,1,1, 18.894, 10546.429, 379.862, 52846.701 24/08/18,11:06:09,03,11,1, 11.9,1,1, 18.894, 10546.454, 379.856, 52846.695 24/08/18,11:06:09,04,11,1, 11.9,1,1, 18.894, 10546.430, 379.856, 52846.691 24/08/18,11:06:09,05,11,1, 11.9,1,1, 18.894, 10546.462, 379.861, 52846.742 24/08/18,11:06:09,06,11,1, 11.9,1,1, 18.894, 10546.434, 379.881, 52846.819 24/08/18,11:06:09,07,11,1, 11.9,1,1, 18.894, 10546.423, 379.865, 52846.793 24/08/18,11:06:09,08,11,1, 11.9,1,1, 18.894, 10546.436, 379.869, 52846.788 24/08/18,11:06:09,09,11,1, 11.9,1,1, 18.894, 10546.438, 379.859, 52846.696 24/08/18,11:06:09,10,11,1, 11.9,1,1, 18.894, 10546.414, 379.884, 52846.731 24/08/18,11:06:09,11,11,1, 11.9,1,1, 18.894, 10546.409, 379.883, 52846.714 24/08/18,11:06:09,12,11,1, 11.9,1,1, 18.894, 10546.399, 379.873, 52846.768 24/08/18,11:06:09,13,11,1, 11.9,1,1, 18.894, 10546.417, 379.891, 52846.763 24/08/18,11:06:09,14,11,1, 11.9,1,1, 18.894, 10546.413, 379.891, 52846.765 24/08/18,11:06:09,15,11,1, 11.9,1,1, 18.894, 10546.418, 379.890, 52846.706 24/08/18,11:06:09,16,11,1, 11.9,1,1, 18.894, 10546.396, 379.879, 52846.741 24/08/18,11:06:09,17,11,1, 11.9,1,1, 18.894, 10546.416, 379.882, 52846.788 24/08/18,11:06:09,18,11,1, 11.9,1,1, 18.894, 10546.428, 379.904, 52846.797 24/08/18,11:06:09,19,11,1, 11.9,1,1, 18.894, 10546.411, 379.907, 52846.828 24/08/18,11:06:10,00,12,1, 11.8,1,1, 18.897, 10546.403, 379.907, 52846.828 24/08/18,11:06:10,01,12,1, 11.8,1,1, 18.897, 10546.397, 379.902, 52846.759 24/08/18,11:06:10,02,12,1, 11.8,1,1, 18.897, 10546.381, 379.905, 52846.794 24/08/18,11:06:10,03,12,1, 11.8,1,1, 18.897, 10546.381, 379.898, 52846.807 24/08/18,11:06:10,04,12,1, 11.8,1,1, 18.897, 10546.393, 379.900, 52846.855 24/08/18,11:06:10,05,12,1, 11.8,1,1, 18.897, 10546.397, 379.893, 52846.779 24/08/18,11:06:10,06,12,1, 11.8,1,1, 18.897, 10546.378, 379.881, 52846.781 24/08/18,11:06:10,07,12,1, 11.8,1,1, 18.897, 10546.359, 379.924, 52846.825 24/08/18,11:06:10,08,12,1, 11.8,1,1, 18.897, 10546.377, 379.925, 52846.833 24/08/18,11:06:10,09,12,1, 11.8,1,1, 18.897, 10546.349, 379.932, 52846.803 24/08/18,11:06:10,10,12,1, 11.8,1,1, 18.897, 10546.339, 379.919, 52846.798 24/08/18,11:06:10,11,12,1, 11.8,1,1, 18.897, 10546.370, 379.919, 52846.811 24/08/18,11:06:10,12,12,1, 11.8,1,1, 18.897, 10546.367, 379.915, 52846.807 24/08/18,11:06:10,13,12,1, 11.8,1,1, 18.897, 10546.361, 379.908, 52846.862 24/08/18,11:06:10,14,12,1, 11.8,1,1, 18.897, 10546.362, 379.913, 52846.784 24/08/18,11:06:10,15,12,1, 11.8,1,1, 18.897, 10546.354, 379.918, 52846.817 24/08/18,11:06:10,16,12,1, 11.8,1,1, 18.897, 10546.341, 379.929, 52846.855 24/08/18,11:06:10,17,12,1, 11.8,1,1, 18.897, 10546.323, 379.907, 52846.863 24/08/18,11:06:10,18,12,1, 11.8,1,1, 18.897, 10546.332, 379.902, 52846.788 24/08/18,11:06:10,19,12,1, 11.8,1,1, 18.897, 10546.329, 379.919, 52846.881 24/08/18,11:06:11,00,12,1, 11.9,1,1, 18.895, 10546.328, 379.919, 52846.881 24/08/18,11:06:11,01,12,1, 11.9,1,1, 18.895, 10546.334, 379.929, 52846.829 24/08/18,11:06:11,02,12,1, 11.9,1,1, 18.895, 10546.328, 379.927, 52846.896 24/08/18,11:06:11,03,12,1, 11.9,1,1, 18.895, 10546.315, 379.935, 52846.833 24/08/18,11:06:11,04,12,1, 11.9,1,1, 18.895, 10546.313, 379.929, 52846.903 24/08/18,11:06:11,05,12,1, 11.9,1,1, 18.895, 10546.358, 379.944, 52846.909 24/08/18,11:06:11,06,12,1, 11.9,1,1, 18.895, 10546.316, 379.926, 52846.891 24/08/18,11:06:11,07,12,1, 11.9,1,1, 18.895, 10546.323, 379.924, 52846.904 24/08/18,11:06:11,08,12,1, 11.9,1,1, 18.895, 10546.298, 379.944, 52846.957 24/08/18,11:06:11,09,12,1, 11.9,1,1, 18.895, 10546.304, 379.937, 52846.964 24/08/18,11:06:11,10,12,1, 11.9,1,1, 18.895, 10546.294, 379.940, 52846.905 24/08/18,11:06:11,11,12,1, 11.9,1,1, 18.895, 10546.305, 379.938, 52846.948 24/08/18,11:06:11,12,12,1, 11.9,1,1, 18.895, 10546.282, 379.948, 52846.883 24/08/18,11:06:11,13,12,1, 11.9,1,1, 18.895, 10546.267, 379.959, 52846.928 24/08/18,11:06:11,14,12,1, 11.9,1,1, 18.895, 10546.291, 379.941, 52846.969 24/08/18,11:06:11,15,12,1, 11.9,1,1, 18.895, 10546.285, 379.936, 52846.963 24/08/18,11:06:11,16,12,1, 11.9,1,1, 18.895, 10546.276, 379.940, 52846.944 24/08/18,11:06:11,17,12,1, 11.9,1,1, 18.895, 10546.307, 379.932, 52846.904 24/08/18,11:06:11,18,12,1, 11.9,1,1, 18.895, 10546.281, 379.950, 52846.956 24/08/18,11:06:11,19,12,1, 11.9,1,1, 18.895, 10546.297, 379.923, 52846.890 24/08/18,11:06:12,00,12,1, 11.9,1,1, 18.893, 10546.294, 379.923, 52846.890 24/08/18,11:06:12,01,12,1, 11.9,1,1, 18.893, 10546.284, 379.909, 52846.967 24/08/18,11:06:12,02,12,1, 11.9,1,1, 18.893, 10546.296, 379.914, 52846.949 24/08/18,11:06:12,03,12,1, 11.9,1,1, 18.893, 10546.264, 379.936, 52846.994 24/08/18,11:06:12,04,12,1, 11.9,1,1, 18.893, 10546.291, 379.934, 52846.932 24/08/18,11:06:12,05,12,1, 11.9,1,1, 18.893, 10546.283, 379.968, 52846.998 24/08/18,11:06:12,06,12,1, 11.9,1,1, 18.893, 10546.268, 379.929, 52847.006 24/08/18,11:06:12,07,12,1, 11.9,1,1, 18.893, 10546.280, 379.939, 52846.937 24/08/18,11:06:12,08,12,1, 11.9,1,1, 18.893, 10546.277, 379.924, 52847.021 24/08/18,11:06:12,09,12,1, 11.9,1,1, 18.893, 10546.253, 379.914, 52847.000 24/08/18,11:06:12,10,12,1, 11.9,1,1, 18.893, 10546.250, 379.944, 52846.976 24/08/18,11:06:12,11,12,1, 11.9,1,1, 18.893, 10546.265, 379.932, 52847.013 24/08/18,11:06:12,12,12,1, 11.9,1,1, 18.893, 10546.253, 379.940, 52846.953 24/08/18,11:06:12,13,12,1, 11.9,1,1, 18.893, 10546.261, 379.927, 52847.018 24/08/18,11:06:12,14,12,1, 11.9,1,1, 18.893, 10546.253, 379.921, 52847.026 24/08/18,11:06:12,15,12,1, 11.9,1,1, 18.893, 10546.240, 379.940, 52846.994 24/08/18,11:06:12,16,12,1, 11.9,1,1, 18.893, 10546.263, 379.928, 52846.982 24/08/18,11:06:12,17,12,1, 11.9,1,1, 18.893, 10546.239, 379.915, 52847.007 24/08/18,11:06:12,18,12,1, 11.9,1,1, 18.893, 10546.230, 379.924, 52847.060 24/08/18,11:06:12,19,12,1, 11.9,1,1, 18.893, 10546.240, 379.919, 52847.046 24/08/18,11:06:13,00,12,1, 11.9,1,1, 18.896, 10546.236, 379.919, 52847.046 24/08/18,11:06:13,01,12,1, 11.9,1,1, 18.896, 10546.222, 379.950, 52847.056 24/08/18,11:06:13,02,12,1, 11.9,1,1, 18.896, 10546.222, 379.908, 52846.980 24/08/18,11:06:13,03,12,1, 11.9,1,1, 18.896, 10546.225, 379.929, 52847.047 24/08/18,11:06:13,04,12,1, 11.9,1,1, 18.896, 10546.190, 379.906, 52847.003 24/08/18,11:06:13,05,12,1, 11.9,1,1, 18.896, 10546.210, 379.915, 52846.962 24/08/18,11:06:13,06,12,1, 11.9,1,1, 18.896, 10546.226, 379.924, 52847.030 24/08/18,11:06:13,07,12,1, 11.9,1,1, 18.896, 10546.222, 379.909, 52847.020 24/08/18,11:06:13,08,12,1, 11.9,1,1, 18.896, 10546.188, 379.917, 52847.029 24/08/18,11:06:13,09,12,1, 11.9,1,1, 18.896, 10546.218, 379.882, 52847.063 24/08/18,11:06:13,10,12,1, 11.9,1,1, 18.896, 10546.177, 379.906, 52847.059 24/08/18,11:06:13,11,12,1, 11.9,1,1, 18.896, 10546.170, 379.868, 52847.026 24/08/18,11:06:13,12,12,1, 11.9,1,1, 18.896, 10546.171, 379.897, 52847.053 24/08/18,11:06:13,13,12,1, 11.9,1,1, 18.896, 10546.180, 379.912, 52846.996 24/08/18,11:06:13,14,12,1, 11.9,1,1, 18.896, 10546.199, 379.921, 52847.076 24/08/18,11:06:13,15,12,1, 11.9,1,1, 18.896, 10546.172, 379.895, 52847.154 24/08/18,11:06:13,16,12,1, 11.9,1,1, 18.896, 10546.172, 379.882, 52847.107 24/08/18,11:06:13,17,12,1, 11.9,1,1, 18.896, 10546.152, 379.923, 52847.097 24/08/18,11:06:13,18,12,1, 11.9,1,1, 18.896, 10546.151, 379.905, 52847.071 24/08/18,11:06:13,19,12,1, 11.9,1,1, 18.896, 10546.180, 379.918, 52847.125 24/08/18,11:06:14,00,12,1, 11.9,1,1, 18.889, 10546.178, 379.918, 52847.125 24/08/18,11:06:14,01,12,1, 11.9,1,1, 18.889, 10546.167, 379.903, 52847.051 24/08/18,11:06:14,02,12,1, 11.9,1,1, 18.889, 10546.170, 379.885, 52847.089 24/08/18,11:06:14,03,12,1, 11.9,1,1, 18.889, 10546.180, 379.913, 52847.093 24/08/18,11:06:14,04,12,1, 11.9,1,1, 18.889, 10546.196, 379.879, 52847.092 24/08/18,11:06:14,05,12,1, 11.9,1,1, 18.889, 10546.176, 379.880, 52847.138 24/08/18,11:06:14,06,12,1, 11.9,1,1, 18.889, 10546.184, 379.863, 52847.070 24/08/18,11:06:14,07,12,1, 11.9,1,1, 18.889, 10546.193, 379.872, 52847.097 24/08/18,11:06:14,08,12,1, 11.9,1,1, 18.889, 10546.171, 379.879, 52847.159 24/08/18,11:06:14,09,12,1, 11.9,1,1, 18.889, 10546.167, 379.856, 52847.092 24/08/18,11:06:14,10,12,1, 11.9,1,1, 18.889, 10546.170, 379.877, 52847.077 24/08/18,11:06:14,11,12,1, 11.9,1,1, 18.889, 10546.157, 379.852, 52847.104 24/08/18,11:06:14,12,12,1, 11.9,1,1, 18.889, 10546.158, 379.858, 52847.140 24/08/18,11:06:14,13,12,1, 11.9,1,1, 18.889, 10546.136, 379.860, 52847.118 24/08/18,11:06:14,14,12,1, 11.9,1,1, 18.889, 10546.156, 379.850, 52847.087 24/08/18,11:06:14,15,12,1, 11.9,1,1, 18.889, 10546.186, 379.848, 52847.184 24/08/18,11:06:14,16,12,1, 11.9,1,1, 18.889, 10546.143, 379.851, 52847.111 24/08/18,11:06:14,17,12,1, 11.9,1,1, 18.889, 10546.162, 379.828, 52847.129 24/08/18,11:06:14,18,12,1, 11.9,1,1, 18.889, 10546.147, 379.812, 52847.055 24/08/18,11:06:14,19,12,1, 11.9,1,1, 18.889, 10546.157, 379.805, 52847.083 24/08/18,11:06:15,00,12,1, 11.9,1,1, 18.898, 10546.153, 379.805, 52847.083 24/08/18,11:06:15,01,12,1, 11.9,1,1, 18.898, 10546.154, 379.814, 52847.178 24/08/18,11:06:15,02,12,1, 11.9,1,1, 18.898, 10546.141, 379.836, 52847.135 24/08/18,11:06:15,03,12,1, 11.9,1,1, 18.898, 10546.159, 379.827, 52847.152 24/08/18,11:06:15,04,12,1, 11.9,1,1, 18.898, 10546.133, 379.825, 52847.142 24/08/18,11:06:15,05,12,1, 11.9,1,1, 18.898, 10546.138, 379.838, 52847.169 24/08/18,11:06:15,06,12,1, 11.9,1,1, 18.898, 10546.134, 379.808, 52847.144 24/08/18,11:06:15,07,12,1, 11.9,1,1, 18.898, 10546.155, 379.786, 52847.127 24/08/18,11:06:15,08,12,1, 11.9,1,1, 18.898, 10546.116, 379.794, 52847.243 24/08/18,11:06:15,09,12,1, 11.9,1,1, 18.898, 10546.114, 379.801, 52847.210 24/08/18,11:06:15,10,12,1, 11.9,1,1, 18.898, 10546.149, 379.771, 52847.181 24/08/18,11:06:15,11,12,1, 11.9,1,1, 18.898, 10546.145, 379.783, 52847.175 24/08/18,11:06:15,12,12,1, 11.9,1,1, 18.898, 10546.123, 379.758, 52847.136 24/08/18,11:06:15,13,12,1, 11.9,1,1, 18.898, 10546.137, 379.769, 52847.191 24/08/18,11:06:15,14,12,1, 11.9,1,1, 18.898, 10546.129, 379.780, 52847.196 24/08/18,11:06:15,15,12,1, 11.9,1,1, 18.898, 10546.125, 379.775, 52847.178 24/08/18,11:06:15,16,12,1, 11.9,1,1, 18.898, 10546.113, 379.760, 52847.183 24/08/18,11:06:15,17,12,1, 11.9,1,1, 18.898, 10546.123, 379.759, 52847.187 24/08/18,11:06:15,18,12,1, 11.9,1,1, 18.898, 10546.105, 379.768, 52847.181 24/08/18,11:06:15,19,12,1, 11.9,1,1, 18.898, 10546.093, 379.720, 52847.164 24/08/18,11:06:16,00,12,1, 11.9,1,1, 18.893, 10546.086, 379.720, 52847.164 24/08/18,11:06:16,01,12,1, 11.9,1,1, 18.893, 10546.133, 379.732, 52847.189 24/08/18,11:06:16,02,12,1, 11.9,1,1, 18.893, 10546.096, 379.715, 52847.174 24/08/18,11:06:16,03,12,1, 11.9,1,1, 18.893, 10546.106, 379.708, 52847.184 24/08/18,11:06:16,04,12,1, 11.9,1,1, 18.893, 10546.094, 379.704, 52847.173 24/08/18,11:06:16,05,12,1, 11.9,1,1, 18.893, 10546.084, 379.719, 52847.215 24/08/18,11:06:16,06,12,1, 11.9,1,1, 18.893, 10546.081, 379.702, 52847.161 24/08/18,11:06:16,07,12,1, 11.9,1,1, 18.893, 10546.095, 379.684, 52847.198 24/08/18,11:06:16,08,12,1, 11.9,1,1, 18.893, 10546.087, 379.688, 52847.209 24/08/18,11:06:16,09,12,1, 11.9,1,1, 18.893, 10546.087, 379.680, 52847.160 24/08/18,11:06:16,10,12,1, 11.9,1,1, 18.893, 10546.076, 379.669, 52847.207 24/08/18,11:06:16,11,12,1, 11.9,1,1, 18.893, 10546.082, 379.677, 52847.199 24/08/18,11:06:16,12,12,1, 11.9,1,1, 18.893, 10546.078, 379.685, 52847.270 24/08/18,11:06:16,13,12,1, 11.9,1,1, 18.893, 10546.085, 379.686, 52847.193 24/08/18,11:06:16,14,12,1, 11.9,1,1, 18.893, 10546.081, 379.647, 52847.263 24/08/18,11:06:16,15,12,1, 11.9,1,1, 18.893, 10546.098, 379.625, 52847.219 24/08/18,11:06:16,16,12,1, 11.9,1,1, 18.893, 10546.068, 379.636, 52847.240 24/08/18,11:06:16,17,12,1, 11.9,1,1, 18.893, 10546.065, 379.644, 52847.280 24/08/18,11:06:16,18,12,1, 11.9,1,1, 18.893, 10546.080, 379.645, 52847.256 24/08/18,11:06:16,19,12,1, 11.9,1,1, 18.893, 10546.081, 379.648, 52847.266 24/08/18,11:06:17,00,12,1, 11.9,1,1, 18.895, 10546.077, 379.648, 52847.266 24/08/18,11:06:17,01,12,1, 11.9,1,1, 18.895, 10546.039, 379.635, 52847.240 24/08/18,11:06:17,02,12,1, 11.9,1,1, 18.895, 10546.051, 379.615, 52847.260 24/08/18,11:06:17,03,12,1, 11.9,1,1, 18.895, 10546.059, 379.579, 52847.222 24/08/18,11:06:17,04,12,1, 11.9,1,1, 18.895, 10546.059, 379.594, 52847.202 24/08/18,11:06:17,05,12,1, 11.9,1,1, 18.895, 10546.049, 379.586, 52847.273 24/08/18,11:06:17,06,12,1, 11.9,1,1, 18.895, 10546.034, 379.557, 52847.245 24/08/18,11:06:17,07,12,1, 11.9,1,1, 18.895, 10546.042, 379.570, 52847.194 24/08/18,11:06:17,08,12,1, 11.9,1,1, 18.895, 10546.045, 379.573, 52847.244 24/08/18,11:06:17,09,12,1, 11.9,1,1, 18.895, 10546.026, 379.553, 52847.246 24/08/18,11:06:17,10,12,1, 11.9,1,1, 18.895, 10546.022, 379.581, 52847.260 24/08/18,11:06:17,11,12,1, 11.9,1,1, 18.895, 10546.042, 379.535, 52847.260 24/08/18,11:06:17,12,12,1, 11.9,1,1, 18.895, 10546.043, 379.544, 52847.252 24/08/18,11:06:17,13,12,1, 11.9,1,1, 18.895, 10546.037, 379.543, 52847.267 24/08/18,11:06:17,14,12,1, 11.9,1,1, 18.895, 10546.049, 379.537, 52847.247 24/08/18,11:06:17,15,12,1, 11.9,1,1, 18.895, 10546.021, 379.557, 52847.264 24/08/18,11:06:17,16,12,1, 11.9,1,1, 18.895, 10546.010, 379.510, 52847.239 24/08/18,11:06:17,17,12,1, 11.9,1,1, 18.895, 10546.004, 379.530, 52847.321 24/08/18,11:06:17,18,12,1, 11.9,1,1, 18.895, 10546.014, 379.527, 52847.369 24/08/18,11:06:17,19,12,1, 11.9,1,1, 18.895, 10546.017, 379.492, 52847.292 24/08/18,11:06:18,00,12,1, 12.0,1,1, 18.897, 10546.011, 379.492, 52847.292 24/08/18,11:06:18,01,12,1, 12.0,1,1, 18.897, 10545.995, 379.511, 52847.252 24/08/18,11:06:18,02,12,1, 12.0,1,1, 18.897, 10545.994, 379.509, 52847.238 24/08/18,11:06:18,03,12,1, 12.0,1,1, 18.897, 10545.980, 379.479, 52847.267 24/08/18,11:06:18,04,12,1, 12.0,1,1, 18.897, 10545.979, 379.488, 52847.373 24/08/18,11:06:18,05,12,1, 12.0,1,1, 18.897, 10545.959, 379.506, 52847.340 24/08/18,11:06:18,06,12,1, 12.0,1,1, 18.897, 10545.979, 379.484, 52847.245 24/08/18,11:06:18,07,12,1, 12.0,1,1, 18.897, 10545.951, 379.459, 52847.289 24/08/18,11:06:18,08,12,1, 12.0,1,1, 18.897, 10545.947, 379.469, 52847.229 24/08/18,11:06:18,09,12,1, 12.0,1,1, 18.897, 10545.928, 379.444, 52847.250 24/08/18,11:06:18,10,12,1, 12.0,1,1, 18.897, 10545.946, 379.433, 52847.239 24/08/18,11:06:18,11,12,1, 12.0,1,1, 18.897, 10545.958, 379.453, 52847.254 24/08/18,11:06:18,12,12,1, 12.0,1,1, 18.897, 10545.941, 379.453, 52847.308 24/08/18,11:06:18,13,12,1, 12.0,1,1, 18.897, 10545.962, 379.440, 52847.295 24/08/18,11:06:18,14,12,1, 12.0,1,1, 18.897, 10545.936, 379.431, 52847.312 24/08/18,11:06:18,15,12,1, 12.0,1,1, 18.897, 10545.932, 379.414, 52847.356 24/08/18,11:06:18,16,12,1, 12.0,1,1, 18.897, 10545.930, 379.445, 52847.318 24/08/18,11:06:18,17,12,1, 12.0,1,1, 18.897, 10545.907, 379.426, 52847.361 24/08/18,11:06:18,18,12,1, 12.0,1,1, 18.897, 10545.916, 379.410, 52847.365 24/08/18,11:06:18,19,12,1, 12.0,1,1, 18.897, 10545.900, 379.382, 52847.321 24/08/18,11:06:19,00,12,1, 11.9,1,1, 18.898, 10545.894, 379.382, 52847.321 24/08/18,11:06:19,01,12,1, 11.9,1,1, 18.898, 10545.878, 379.388, 52847.345 24/08/18,11:06:19,02,12,1, 11.9,1,1, 18.898, 10545.857, 379.394, 52847.388 24/08/18,11:06:19,03,12,1, 11.9,1,1, 18.898, 10545.858, 379.380, 52847.279 24/08/18,11:06:19,04,12,1, 11.9,1,1, 18.898, 10545.861, 379.383, 52847.297 24/08/18,11:06:19,05,12,1, 11.9,1,1, 18.898, 10545.862, 379.371, 52847.360 24/08/18,11:06:19,06,12,1, 11.9,1,1, 18.898, 10545.848, 379.374, 52847.300 24/08/18,11:06:19,07,12,1, 11.9,1,1, 18.898, 10545.846, 379.358, 52847.338 24/08/18,11:06:19,08,12,1, 11.9,1,1, 18.898, 10545.843, 379.363, 52847.351 24/08/18,11:06:19,09,12,1, 11.9,1,1, 18.898, 10545.827, 379.351, 52847.319 24/08/18,11:06:19,10,12,1, 11.9,1,1, 18.898, 10545.820, 379.344, 52847.348 24/08/18,11:06:19,11,12,1, 11.9,1,1, 18.898, 10545.821, 379.342, 52847.357 24/08/18,11:06:19,12,12,1, 11.9,1,1, 18.898, 10545.818, 379.345, 52847.384 24/08/18,11:06:19,13,12,1, 11.9,1,1, 18.898, 10545.790, 379.350, 52847.333 24/08/18,11:06:19,14,12,1, 11.9,1,1, 18.898, 10545.796, 379.329, 52847.288 24/08/18,11:06:19,15,12,1, 11.9,1,1, 18.898, 10545.779, 379.341, 52847.364 24/08/18,11:06:19,16,12,1, 11.9,1,1, 18.898, 10545.770, 379.340, 52847.387 24/08/18,11:06:19,17,12,1, 11.9,1,1, 18.898, 10545.766, 379.316, 52847.352 24/08/18,11:06:19,18,12,1, 11.9,1,1, 18.898, 10545.759, 379.314, 52847.343 24/08/18,11:06:19,19,12,1, 11.9,1,1, 18.898, 10545.741, 379.314, 52847.348 24/08/18,11:06:20,00,12,1, 11.9,1,1, 18.898, 10545.735, 379.314, 52847.348 24/08/18,11:06:20,01,12,1, 11.9,1,1, 18.898, 10545.726, 379.335, 52847.342 24/08/18,11:06:20,02,12,1, 11.9,1,1, 18.898, 10545.712, 379.327, 52847.329 24/08/18,11:06:20,03,12,1, 11.9,1,1, 18.898, 10545.715, 379.315, 52847.357 24/08/18,11:06:20,04,12,1, 11.9,1,1, 18.898, 10545.705, 379.283, 52847.317 24/08/18,11:06:20,05,12,1, 11.9,1,1, 18.898, 10545.663, 379.303, 52847.355 24/08/18,11:06:20,06,12,1, 11.9,1,1, 18.898, 10545.661, 379.289, 52847.353 24/08/18,11:06:20,07,12,1, 11.9,1,1, 18.898, 10545.668, 379.321, 52847.382 24/08/18,11:06:20,08,12,1, 11.9,1,1, 18.898, 10545.637, 379.317, 52847.359 24/08/18,11:06:20,09,12,1, 11.9,1,1, 18.898, 10545.641, 379.305, 52847.369 24/08/18,11:06:20,10,12,1, 11.9,1,1, 18.898, 10545.637, 379.286, 52847.330 24/08/18,11:06:20,11,12,1, 11.9,1,1, 18.898, 10545.638, 379.277, 52847.335 24/08/18,11:06:20,12,12,1, 11.9,1,1, 18.898, 10545.624, 379.281, 52847.307 24/08/18,11:06:20,13,12,1, 11.9,1,1, 18.898, 10545.605, 379.292, 52847.382 24/08/18,11:06:20,14,12,1, 11.9,1,1, 18.898, 10545.590, 379.279, 52847.394 24/08/18,11:06:20,15,12,1, 11.9,1,1, 18.898, 10545.563, 379.273, 52847.381 24/08/18,11:06:20,16,12,1, 11.9,1,1, 18.898, 10545.537, 379.262, 52847.424 24/08/18,11:06:20,17,12,1, 11.9,1,1, 18.898, 10545.535, 379.266, 52847.448 24/08/18,11:06:20,18,12,1, 11.9,1,1, 18.898, 10545.543, 379.258, 52847.429 24/08/18,11:06:20,19,12,1, 11.9,1,1, 18.898, 10545.535, 379.258, 52847.456 24/08/18,11:06:21,00,12,1, 11.9,1,1, 18.897, 10545.527, 379.258, 52847.456 24/08/18,11:06:21,01,12,1, 11.9,1,1, 18.897, 10545.515, 379.235, 52847.403 24/08/18,11:06:21,02,12,1, 11.9,1,1, 18.897, 10545.486, 379.248, 52847.444 24/08/18,11:06:21,03,12,1, 11.9,1,1, 18.897, 10545.462, 379.238, 52847.441 24/08/18,11:06:21,04,12,1, 11.9,1,1, 18.897, 10545.474, 379.241, 52847.500 24/08/18,11:06:21,05,12,1, 11.9,1,1, 18.897, 10545.473, 379.255, 52847.452 24/08/18,11:06:21,06,12,1, 11.9,1,1, 18.897, 10545.441, 379.228, 52847.411 24/08/18,11:06:21,07,12,1, 11.9,1,1, 18.897, 10545.423, 379.221, 52847.429 24/08/18,11:06:21,08,12,1, 11.9,1,1, 18.897, 10545.412, 379.220, 52847.378 24/08/18,11:06:21,09,12,1, 11.9,1,1, 18.897, 10545.397, 379.220, 52847.433 24/08/18,11:06:21,10,12,1, 11.9,1,1, 18.897, 10545.386, 379.212, 52847.411 24/08/18,11:06:21,11,12,1, 11.9,1,1, 18.897, 10545.355, 379.230, 52847.446 24/08/18,11:06:21,12,12,1, 11.9,1,1, 18.897, 10545.381, 379.233, 52847.425 24/08/18,11:06:21,13,12,1, 11.9,1,1, 18.897, 10545.367, 379.234, 52847.505 24/08/18,11:06:21,14,12,1, 11.9,1,1, 18.897, 10545.337, 379.216, 52847.450 24/08/18,11:06:21,15,12,1, 11.9,1,1, 18.897, 10545.342, 379.208, 52847.473 24/08/18,11:06:21,16,12,1, 11.9,1,1, 18.897, 10545.307, 379.215, 52847.394 24/08/18,11:06:21,17,12,1, 11.9,1,1, 18.897, 10545.297, 379.182, 52847.464 24/08/18,11:06:21,18,12,1, 11.9,1,1, 18.897, 10545.314, 379.212, 52847.409 24/08/18,11:06:21,19,12,1, 11.9,1,1, 18.897, 10545.271, 379.206, 52847.553 24/08/18,11:06:22,00,12,1, 11.9,1,1, 18.898, 10545.268, 379.206, 52847.553 24/08/18,11:06:22,01,12,1, 11.9,1,1, 18.898, 10545.239, 379.199, 52847.496 24/08/18,11:06:22,02,12,1, 11.9,1,1, 18.898, 10545.225, 379.176, 52847.439 24/08/18,11:06:22,03,12,1, 11.9,1,1, 18.898, 10545.250, 379.208, 52847.450 24/08/18,11:06:22,04,12,1, 11.9,1,1, 18.898, 10545.213, 379.195, 52847.423 24/08/18,11:06:22,05,12,1, 11.9,1,1, 18.898, 10545.188, 379.184, 52847.487 24/08/18,11:06:22,06,12,1, 11.9,1,1, 18.898, 10545.178, 379.181, 52847.538 24/08/18,11:06:22,07,12,1, 11.9,1,1, 18.898, 10545.206, 379.183, 52847.515 24/08/18,11:06:22,08,12,1, 11.9,1,1, 18.898, 10545.179, 379.180, 52847.500 24/08/18,11:06:22,09,12,1, 11.9,1,1, 18.898, 10545.158, 379.169, 52847.530 24/08/18,11:06:22,10,12,1, 11.9,1,1, 18.898, 10545.136, 379.174, 52847.505 24/08/18,11:06:22,11,12,1, 11.9,1,1, 18.898, 10545.119, 379.147, 52847.496 24/08/18,11:06:22,12,12,1, 11.9,1,1, 18.898, 10545.129, 379.172, 52847.524 24/08/18,11:06:22,13,12,1, 11.9,1,1, 18.898, 10545.099, 379.162, 52847.526 24/08/18,11:06:22,14,12,1, 11.9,1,1, 18.898, 10545.093, 379.153, 52847.571 24/08/18,11:06:22,15,12,1, 11.9,1,1, 18.898, 10545.067, 379.147, 52847.557 24/08/18,11:06:22,16,12,1, 11.9,1,1, 18.898, 10545.068, 379.149, 52847.569 24/08/18,11:06:22,17,12,1, 11.9,1,1, 18.898, 10545.054, 379.146, 52847.529 24/08/18,11:06:22,18,12,1, 11.9,1,1, 18.898, 10545.020, 379.135, 52847.507 24/08/18,11:06:22,19,12,1, 11.9,1,1, 18.898, 10545.024, 379.153, 52847.519 24/08/18,11:06:23,00,12,1, 11.9,1,1, 18.900, 10545.018, 379.153, 52847.519 24/08/18,11:06:23,01,12,1, 11.9,1,1, 18.900, 10544.988, 379.139, 52847.568 24/08/18,11:06:23,02,12,1, 11.9,1,1, 18.900, 10544.945, 379.146, 52847.598 24/08/18,11:06:23,03,12,1, 11.9,1,1, 18.900, 10544.948, 379.129, 52847.583 24/08/18,11:06:23,04,12,1, 11.9,1,1, 18.900, 10544.938, 379.133, 52847.605 24/08/18,11:06:23,05,12,1, 11.9,1,1, 18.900, 10544.888, 379.126, 52847.526 24/08/18,11:06:23,06,12,1, 11.9,1,1, 18.900, 10544.911, 379.128, 52847.625 24/08/18,11:06:23,07,12,1, 11.9,1,1, 18.900, 10544.866, 379.129, 52847.598 24/08/18,11:06:23,08,12,1, 11.9,1,1, 18.900, 10544.874, 379.125, 52847.611 24/08/18,11:06:23,09,12,1, 11.9,1,1, 18.900, 10544.884, 379.111, 52847.603 24/08/18,11:06:23,10,12,1, 11.9,1,1, 18.900, 10544.860, 379.118, 52847.674 24/08/18,11:06:23,11,12,1, 11.9,1,1, 18.900, 10544.841, 379.136, 52847.671 24/08/18,11:06:23,12,12,1, 11.9,1,1, 18.900, 10544.810, 379.121, 52847.641 24/08/18,11:06:23,13,12,1, 11.9,1,1, 18.900, 10544.808, 379.114, 52847.616 24/08/18,11:06:23,14,12,1, 11.9,1,1, 18.900, 10544.782, 379.093, 52847.576 24/08/18,11:06:23,15,12,1, 11.9,1,1, 18.900, 10544.778, 379.114, 52847.598 24/08/18,11:06:23,16,12,1, 11.9,1,1, 18.900, 10544.755, 379.116, 52847.628 24/08/18,11:06:23,17,12,1, 11.9,1,1, 18.900, 10544.733, 379.100, 52847.640 24/08/18,11:06:23,18,12,1, 11.9,1,1, 18.900, 10544.738, 379.068, 52847.614 24/08/18,11:06:23,19,12,1, 11.9,1,1, 18.900, 10544.716, 379.072, 52847.607 24/08/18,11:06:24,00,12,1, 11.9,1,1, 18.896, 10544.709, 379.072, 52847.607 24/08/18,11:06:24,01,12,1, 11.9,1,1, 18.896, 10544.703, 379.072, 52847.588 24/08/18,11:06:24,02,12,1, 11.9,1,1, 18.896, 10544.696, 379.073, 52847.651 24/08/18,11:06:24,03,12,1, 11.9,1,1, 18.896, 10544.680, 379.071, 52847.610 24/08/18,11:06:24,04,12,1, 11.9,1,1, 18.896, 10544.671, 379.061, 52847.648 24/08/18,11:06:24,05,12,1, 11.9,1,1, 18.896, 10544.648, 379.063, 52847.698 24/08/18,11:06:24,06,12,1, 11.9,1,1, 18.896, 10544.628, 379.074, 52847.655 24/08/18,11:06:24,07,12,1, 11.9,1,1, 18.896, 10544.612, 379.060, 52847.613 24/08/18,11:06:24,08,12,1, 11.9,1,1, 18.896, 10544.597, 379.055, 52847.655 24/08/18,11:06:24,09,12,1, 11.9,1,1, 18.896, 10544.585, 379.051, 52847.650 24/08/18,11:06:24,10,12,1, 11.9,1,1, 18.896, 10544.593, 379.047, 52847.696 24/08/18,11:06:24,11,12,1, 11.9,1,1, 18.896, 10544.573, 379.037, 52847.706 24/08/18,11:06:24,12,12,1, 11.9,1,1, 18.896, 10544.538, 379.033, 52847.683 24/08/18,11:06:24,13,12,1, 11.9,1,1, 18.896, 10544.540, 379.021, 52847.699 24/08/18,11:06:24,14,12,1, 11.9,1,1, 18.896, 10544.522, 379.030, 52847.679 24/08/18,11:06:24,15,12,1, 11.9,1,1, 18.896, 10544.488, 379.045, 52847.701 24/08/18,11:06:24,16,12,1, 11.9,1,1, 18.896, 10544.494, 379.060, 52847.704 24/08/18,11:06:24,17,12,1, 11.9,1,1, 18.896, 10544.473, 379.057, 52847.656 24/08/18,11:06:24,18,12,1, 11.9,1,1, 18.896, 10544.480, 379.041, 52847.735 24/08/18,11:06:24,19,12,1, 11.9,1,1, 18.896, 10544.464, 379.018, 52847.686 24/08/18,11:06:25,00,12,1, 11.9,1,1, 18.896, 10544.459, 379.018, 52847.686 24/08/18,11:06:25,01,12,1, 11.9,1,1, 18.896, 10544.431, 379.017, 52847.744 24/08/18,11:06:25,02,12,1, 11.9,1,1, 18.896, 10544.437, 379.008, 52847.667 24/08/18,11:06:25,03,12,1, 11.9,1,1, 18.896, 10544.411, 378.997, 52847.809 24/08/18,11:06:25,04,12,1, 11.9,1,1, 18.896, 10544.386, 379.005, 52847.753 24/08/18,11:06:25,05,12,1, 11.9,1,1, 18.896, 10544.376, 379.003, 52847.665 24/08/18,11:06:25,06,12,1, 11.9,1,1, 18.896, 10544.369, 378.982, 52847.794 24/08/18,11:06:25,07,12,1, 11.9,1,1, 18.896, 10544.356, 378.982, 52847.745 24/08/18,11:06:25,08,12,1, 11.9,1,1, 18.896, 10544.344, 378.978, 52847.655 24/08/18,11:06:25,09,12,1, 11.9,1,1, 18.896, 10544.354, 378.996, 52847.710 24/08/18,11:06:25,10,12,1, 11.9,1,1, 18.896, 10544.328, 378.964, 52847.677 24/08/18,11:06:25,11,12,1, 11.9,1,1, 18.896, 10544.317, 378.963, 52847.741 24/08/18,11:06:25,12,12,1, 11.9,1,1, 18.896, 10544.298, 378.995, 52847.743 24/08/18,11:06:25,13,12,1, 11.9,1,1, 18.896, 10544.278, 378.971, 52847.829 24/08/18,11:06:25,14,12,1, 11.9,1,1, 18.896, 10544.289, 378.963, 52847.786 24/08/18,11:06:25,15,12,1, 11.9,1,1, 18.896, 10544.283, 378.975, 52847.774 24/08/18,11:06:25,16,12,1, 11.9,1,1, 18.896, 10544.268, 378.941, 52847.732 24/08/18,11:06:25,17,12,1, 11.9,1,1, 18.896, 10544.247, 378.975, 52847.830 24/08/18,11:06:25,18,12,1, 11.9,1,1, 18.896, 10544.264, 378.956, 52847.725 24/08/18,11:06:25,19,12,1, 11.9,1,1, 18.896, 10544.229, 378.944, 52847.759 24/08/18,11:06:26,00,12,1, 11.9,1,1, 18.896, 10544.225, 378.944, 52847.759 24/08/18,11:06:26,01,12,1, 11.9,1,1, 18.896, 10544.232, 378.946, 52847.736 24/08/18,11:06:26,02,12,1, 11.9,1,1, 18.896, 10544.223, 378.917, 52847.795 24/08/18,11:06:26,03,12,1, 11.9,1,1, 18.896, 10544.195, 378.906, 52847.776 24/08/18,11:06:26,04,12,1, 11.9,1,1, 18.896, 10544.212, 378.924, 52847.755 24/08/18,11:06:26,05,12,1, 11.9,1,1, 18.896, 10544.195, 378.929, 52847.861 24/08/18,11:06:26,06,12,1, 11.9,1,1, 18.896, 10544.187, 378.898, 52847.793 24/08/18,11:06:26,07,12,1, 11.9,1,1, 18.896, 10544.182, 378.880, 52847.836 24/08/18,11:06:26,08,12,1, 11.9,1,1, 18.896, 10544.172, 378.889, 52847.843 24/08/18,11:06:26,09,12,1, 11.9,1,1, 18.896, 10544.151, 378.893, 52847.800 24/08/18,11:06:26,10,12,1, 11.9,1,1, 18.896, 10544.157, 378.894, 52847.855 24/08/18,11:06:26,11,12,1, 11.9,1,1, 18.896, 10544.136, 378.860, 52847.796 24/08/18,11:06:26,12,12,1, 11.9,1,1, 18.896, 10544.125, 378.884, 52847.843 24/08/18,11:06:26,13,12,1, 11.9,1,1, 18.896, 10544.113, 378.867, 52847.792 24/08/18,11:06:26,14,12,1, 11.9,1,1, 18.896, 10544.089, 378.874, 52847.815 24/08/18,11:06:26,15,12,1, 11.9,1,1, 18.896, 10544.124, 378.872, 52847.771 24/08/18,11:06:26,16,12,1, 11.9,1,1, 18.896, 10544.096, 378.887, 52847.833 24/08/18,11:06:26,17,12,1, 11.9,1,1, 18.896, 10544.094, 378.876, 52847.811 24/08/18,11:06:26,18,12,1, 11.9,1,1, 18.896, 10544.091, 378.886, 52847.853 24/08/18,11:06:26,19,12,1, 11.9,1,1, 18.896, 10544.074, 378.866, 52847.866 24/08/18,11:06:27,00,12,1, 11.9,1,1, 18.898, 10544.066, 378.866, 52847.866 24/08/18,11:06:27,01,12,1, 11.9,1,1, 18.898, 10544.069, 378.888, 52847.849 24/08/18,11:06:27,02,12,1, 11.9,1,1, 18.898, 10544.069, 378.849, 52847.808 24/08/18,11:06:27,03,12,1, 11.9,1,1, 18.898, 10544.062, 378.842, 52847.912 24/08/18,11:06:27,04,12,1, 11.9,1,1, 18.898, 10544.055, 378.822, 52847.810 24/08/18,11:06:27,05,12,1, 11.9,1,1, 18.898, 10544.031, 378.837, 52847.880 24/08/18,11:06:27,06,12,1, 11.9,1,1, 18.898, 10544.032, 378.825, 52847.866 24/08/18,11:06:27,07,12,1, 11.9,1,1, 18.898, 10544.018, 378.816, 52847.900 24/08/18,11:06:27,08,12,1, 11.9,1,1, 18.898, 10544.032, 378.818, 52847.903 24/08/18,11:06:27,09,12,1, 11.9,1,1, 18.898, 10544.016, 378.805, 52847.855 24/08/18,11:06:27,10,12,1, 11.9,1,1, 18.898, 10544.001, 378.801, 52847.808 24/08/18,11:06:27,11,12,1, 11.9,1,1, 18.898, 10544.001, 378.807, 52847.903 24/08/18,11:06:27,12,12,1, 11.9,1,1, 18.898, 10543.986, 378.800, 52847.858 24/08/18,11:06:27,13,12,1, 11.9,1,1, 18.898, 10543.967, 378.786, 52847.834 24/08/18,11:06:27,14,12,1, 11.9,1,1, 18.898, 10543.985, 378.778, 52847.876 24/08/18,11:06:27,15,12,1, 11.9,1,1, 18.898, 10544.000, 378.790, 52847.924 24/08/18,11:06:27,16,12,1, 11.9,1,1, 18.898, 10543.989, 378.791, 52847.931 24/08/18,11:06:27,17,12,1, 11.9,1,1, 18.898, 10543.966, 378.770, 52847.912 24/08/18,11:06:27,18,12,1, 11.9,1,1, 18.898, 10543.963, 378.776, 52847.944 24/08/18,11:06:27,19,12,1, 11.9,1,1, 18.898, 10543.966, 378.779, 52847.921 24/08/18,11:06:28,00,12,1, 11.9,1,1, 18.897, 10543.966, 378.779, 52847.921 24/08/18,11:06:28,01,12,1, 11.9,1,1, 18.897, 10543.974, 378.762, 52847.878 24/08/18,11:06:28,02,12,1, 11.9,1,1, 18.897, 10543.969, 378.754, 52847.892 24/08/18,11:06:28,03,12,1, 11.9,1,1, 18.897, 10543.957, 378.744, 52848.022 24/08/18,11:06:28,04,12,1, 11.9,1,1, 18.897, 10543.952, 378.753, 52847.918 24/08/18,11:06:28,05,12,1, 11.9,1,1, 18.897, 10543.950, 378.732, 52847.902 24/08/18,11:06:28,06,12,1, 11.9,1,1, 18.897, 10543.908, 378.739, 52847.926 24/08/18,11:06:28,07,12,1, 11.9,1,1, 18.897, 10543.922, 378.747, 52847.940 24/08/18,11:06:28,08,12,1, 11.9,1,1, 18.897, 10543.936, 378.732, 52847.902 24/08/18,11:06:28,09,12,1, 11.9,1,1, 18.897, 10543.910, 378.745, 52847.980 24/08/18,11:06:28,10,12,1, 11.9,1,1, 18.897, 10543.907, 378.747, 52847.943 24/08/18,11:06:28,11,12,1, 11.9,1,1, 18.897, 10543.922, 378.742, 52847.897 24/08/18,11:06:28,12,12,1, 11.9,1,1, 18.897, 10543.899, 378.735, 52847.944 24/08/18,11:06:28,13,12,1, 11.9,1,1, 18.897, 10543.909, 378.731, 52847.942 24/08/18,11:06:28,14,12,1, 11.9,1,1, 18.897, 10543.882, 378.719, 52847.926 24/08/18,11:06:28,15,12,1, 11.9,1,1, 18.897, 10543.867, 378.721, 52847.984 24/08/18,11:06:28,16,12,1, 11.9,1,1, 18.897, 10543.882, 378.714, 52847.923 24/08/18,11:06:28,17,12,1, 11.9,1,1, 18.897, 10543.861, 378.696, 52847.983 24/08/18,11:06:28,18,12,1, 11.9,1,1, 18.897, 10543.857, 378.729, 52847.982 24/08/18,11:06:28,19,12,1, 11.9,1,1, 18.897, 10543.873, 378.708, 52847.987 24/08/18,11:06:29,00,12,1, 11.9,1,1, 18.900, 10543.866, 378.708, 52847.987 24/08/18,11:06:29,01,12,1, 11.9,1,1, 18.900, 10543.843, 378.698, 52847.957 24/08/18,11:06:29,02,12,1, 11.9,1,1, 18.900, 10543.847, 378.684, 52848.002 24/08/18,11:06:29,03,12,1, 11.9,1,1, 18.900, 10543.833, 378.701, 52848.009 24/08/18,11:06:29,04,12,1, 11.9,1,1, 18.900, 10543.850, 378.690, 52848.054 24/08/18,11:06:29,05,12,1, 11.9,1,1, 18.900, 10543.833, 378.688, 52847.952 24/08/18,11:06:29,06,12,1, 11.9,1,1, 18.900, 10543.838, 378.678, 52848.026 24/08/18,11:06:29,07,12,1, 11.9,1,1, 18.900, 10543.827, 378.702, 52848.017 24/08/18,11:06:29,08,12,1, 11.9,1,1, 18.900, 10543.836, 378.688, 52847.992 24/08/18,11:06:29,09,12,1, 11.9,1,1, 18.900, 10543.844, 378.665, 52848.000 24/08/18,11:06:29,10,12,1, 11.9,1,1, 18.900, 10543.857, 378.682, 52848.123 24/08/18,11:06:29,11,12,1, 11.9,1,1, 18.900, 10543.837, 378.675, 52847.944 24/08/18,11:06:29,12,12,1, 11.9,1,1, 18.900, 10543.827, 378.669, 52848.023 24/08/18,11:06:29,13,12,1, 11.9,1,1, 18.900, 10543.817, 378.653, 52848.007 24/08/18,11:06:29,14,12,1, 11.9,1,1, 18.900, 10543.793, 378.639, 52848.077 24/08/18,11:06:29,15,12,1, 11.9,1,1, 18.900, 10543.835, 378.670, 52847.979 24/08/18,11:06:29,16,12,1, 11.9,1,1, 18.900, 10543.797, 378.663, 52848.046 24/08/18,11:06:29,17,12,1, 11.9,1,1, 18.900, 10543.791, 378.644, 52847.982 24/08/18,11:06:29,18,12,1, 11.9,1,1, 18.900, 10543.794, 378.654, 52848.074 24/08/18,11:06:29,19,12,1, 11.9,1,1, 18.900, 10543.795, 378.635, 52848.034 24/08/18,11:06:30,00,12,1, 11.9,1,1, 18.896, 10543.791, 378.635, 52848.034 24/08/18,11:06:30,01,12,1, 11.9,1,1, 18.896, 10543.795, 378.640, 52847.976 24/08/18,11:06:30,02,12,1, 11.9,1,1, 18.896, 10543.777, 378.645, 52848.026 24/08/18,11:06:30,03,12,1, 11.9,1,1, 18.896, 10543.766, 378.645, 52848.081 24/08/18,11:06:30,04,12,1, 11.9,1,1, 18.896, 10543.753, 378.639, 52848.060 24/08/18,11:06:30,05,12,1, 11.9,1,1, 18.896, 10543.742, 378.622, 52848.019 24/08/18,11:06:30,06,12,1, 11.9,1,1, 18.896, 10543.784, 378.629, 52848.036 24/08/18,11:06:30,07,12,1, 11.9,1,1, 18.896, 10543.779, 378.636, 52848.099 24/08/18,11:06:30,08,12,1, 11.9,1,1, 18.896, 10543.757, 378.613, 52848.066 24/08/18,11:06:30,09,12,1, 11.9,1,1, 18.896, 10543.742, 378.633, 52848.093 24/08/18,11:06:30,10,12,1, 11.9,1,1, 18.896, 10543.738, 378.645, 52848.126 24/08/18,11:06:30,11,12,1, 11.9,1,1, 18.896, 10543.760, 378.677, 52848.104 24/08/18,11:06:30,12,12,1, 11.9,1,1, 18.896, 10543.747, 378.634, 52848.043 24/08/18,11:06:30,13,12,1, 11.9,1,1, 18.896, 10543.742, 378.646, 52848.032 24/08/18,11:06:30,14,12,1, 11.9,1,1, 18.896, 10543.728, 378.632, 52848.108 24/08/18,11:06:30,15,12,1, 11.9,1,1, 18.896, 10543.697, 378.646, 52848.055 24/08/18,11:06:30,16,12,1, 11.9,1,1, 18.896, 10543.742, 378.638, 52848.068 24/08/18,11:06:30,17,12,1, 11.9,1,1, 18.896, 10543.735, 378.625, 52848.089 24/08/18,11:06:30,18,12,1, 11.9,1,1, 18.896, 10543.713, 378.637, 52848.046 24/08/18,11:06:30,19,12,1, 11.9,1,1, 18.896, 10543.712, 378.639, 52848.049 24/08/18,11:06:31,00,12,1, 11.9,1,1, 18.901, 10543.708, 378.639, 52848.049 24/08/18,11:06:31,01,12,1, 11.9,1,1, 18.901, 10543.679, 378.628, 52848.059 24/08/18,11:06:31,02,12,1, 11.9,1,1, 18.901, 10543.698, 378.645, 52848.096 24/08/18,11:06:31,03,12,1, 11.9,1,1, 18.901, 10543.685, 378.648, 52848.098 24/08/18,11:06:31,04,12,1, 11.9,1,1, 18.901, 10543.717, 378.623, 52847.969 24/08/18,11:06:31,05,12,1, 11.9,1,1, 18.901, 10543.734, 378.614, 52848.102 24/08/18,11:06:31,06,12,1, 11.9,1,1, 18.901, 10543.704, 378.649, 52848.075 24/08/18,11:06:31,07,12,1, 11.9,1,1, 18.901, 10543.683, 378.616, 52848.083 24/08/18,11:06:31,08,12,1, 11.9,1,1, 18.901, 10543.718, 378.619, 52848.055 24/08/18,11:06:31,09,12,1, 11.9,1,1, 18.901, 10543.682, 378.612, 52848.093 24/08/18,11:06:31,10,12,1, 11.9,1,1, 18.901, 10543.688, 378.639, 52848.113 24/08/18,11:06:31,11,12,1, 11.9,1,1, 18.901, 10543.667, 378.608, 52848.136 24/08/18,11:06:31,12,12,1, 11.9,1,1, 18.901, 10543.681, 378.616, 52848.093 24/08/18,11:06:31,13,12,1, 11.9,1,1, 18.901, 10543.664, 378.644, 52848.114 24/08/18,11:06:31,14,12,1, 11.9,1,1, 18.901, 10543.680, 378.621, 52848.114 24/08/18,11:06:31,15,12,1, 11.9,1,1, 18.901, 10543.651, 378.635, 52848.133 24/08/18,11:06:31,16,12,1, 11.9,1,1, 18.901, 10543.664, 378.640, 52848.195 24/08/18,11:06:31,17,12,1, 11.9,1,1, 18.901, 10543.652, 378.632, 52848.178 24/08/18,11:06:31,18,12,1, 11.9,1,1, 18.901, 10543.680, 378.645, 52848.190 24/08/18,11:06:31,19,12,1, 11.9,1,1, 18.901, 10543.671, 378.644, 52848.214 24/08/18,11:06:32,00,12,1, 11.9,1,1, 18.898, 10543.666, 378.644, 52848.214 24/08/18,11:06:32,01,12,1, 11.9,1,1, 18.898, 10543.654, 378.658, 52848.219 24/08/18,11:06:32,02,12,1, 11.9,1,1, 18.898, 10543.638, 378.631, 52848.154 24/08/18,11:06:32,03,12,1, 11.9,1,1, 18.898, 10543.665, 378.629, 52848.200 24/08/18,11:06:32,04,12,1, 11.9,1,1, 18.898, 10543.651, 378.626, 52848.158 24/08/18,11:06:32,05,12,1, 11.9,1,1, 18.898, 10543.646, 378.635, 52848.149 24/08/18,11:06:32,06,12,1, 11.9,1,1, 18.898, 10543.636, 378.655, 52848.211 24/08/18,11:06:32,07,12,1, 11.9,1,1, 18.898, 10543.630, 378.633, 52848.183 24/08/18,11:06:32,08,12,1, 11.9,1,1, 18.898, 10543.624, 378.632, 52848.196 24/08/18,11:06:32,09,12,1, 11.9,1,1, 18.898, 10543.647, 378.640, 52848.214 24/08/18,11:06:32,10,12,1, 11.9,1,1, 18.898, 10543.604, 378.640, 52848.263 24/08/18,11:06:32,11,12,1, 11.9,1,1, 18.898, 10543.627, 378.629, 52848.179 24/08/18,11:06:32,12,12,1, 11.9,1,1, 18.898, 10543.635, 378.642, 52848.190 24/08/18,11:06:32,13,12,1, 11.9,1,1, 18.898, 10543.631, 378.648, 52848.208 24/08/18,11:06:32,14,12,1, 11.9,1,1, 18.898, 10543.612, 378.632, 52848.191 24/08/18,11:06:32,15,12,1, 11.9,1,1, 18.898, 10543.634, 378.644, 52848.201 24/08/18,11:06:32,16,12,1, 11.9,1,1, 18.898, 10543.626, 378.633, 52848.209 24/08/18,11:06:32,17,12,1, 11.9,1,1, 18.898, 10543.609, 378.646, 52848.198 24/08/18,11:06:32,18,12,1, 11.9,1,1, 18.898, 10543.601, 378.657, 52848.205 24/08/18,11:06:32,19,12,1, 11.9,1,1, 18.898, 10543.628, 378.644, 52848.184 24/08/18,11:06:33,00,12,1, 11.9,1,1, 18.898, 10543.624, 378.644, 52848.184 24/08/18,11:06:33,01,12,1, 11.9,1,1, 18.898, 10543.599, 378.644, 52848.251 24/08/18,11:06:33,02,12,1, 11.9,1,1, 18.898, 10543.591, 378.624, 52848.174 24/08/18,11:06:33,03,12,1, 11.9,1,1, 18.898, 10543.586, 378.671, 52848.293 24/08/18,11:06:33,04,12,1, 11.9,1,1, 18.898, 10543.614, 378.660, 52848.217 24/08/18,11:06:33,05,12,1, 11.9,1,1, 18.898, 10543.597, 378.652, 52848.224 24/08/18,11:06:33,06,12,1, 11.9,1,1, 18.898, 10543.590, 378.667, 52848.289 24/08/18,11:06:33,07,12,1, 11.9,1,1, 18.898, 10543.574, 378.642, 52848.252 24/08/18,11:06:33,08,12,1, 11.9,1,1, 18.898, 10543.570, 378.655, 52848.234 24/08/18,11:06:33,09,12,1, 11.9,1,1, 18.898, 10543.578, 378.661, 52848.281 24/08/18,11:06:33,10,12,1, 11.9,1,1, 18.898, 10543.581, 378.653, 52848.215 24/08/18,11:06:33,11,12,1, 11.9,1,1, 18.898, 10543.581, 378.657, 52848.246 24/08/18,11:06:33,12,12,1, 11.9,1,1, 18.898, 10543.576, 378.665, 52848.268 24/08/18,11:06:33,13,12,1, 11.9,1,1, 18.898, 10543.583, 378.669, 52848.262 24/08/18,11:06:33,14,12,1, 11.9,1,1, 18.898, 10543.580, 378.668, 52848.287 24/08/18,11:06:33,15,12,1, 11.9,1,1, 18.898, 10543.568, 378.665, 52848.192 24/08/18,11:06:33,16,12,1, 11.9,1,1, 18.898, 10543.561, 378.660, 52848.234 24/08/18,11:06:33,17,12,1, 11.9,1,1, 18.898, 10543.550, 378.673, 52848.260 24/08/18,11:06:33,18,12,1, 11.9,1,1, 18.898, 10543.547, 378.655, 52848.238 24/08/18,11:06:33,19,12,1, 11.9,1,1, 18.898, 10543.567, 378.673, 52848.254 24/08/18,11:06:34,00,12,1, 12.0,1,1, 18.899, 10543.566, 378.673, 52848.254 24/08/18,11:06:34,01,12,1, 12.0,1,1, 18.899, 10543.533, 378.665, 52848.337 24/08/18,11:06:34,02,12,1, 12.0,1,1, 18.899, 10543.540, 378.671, 52848.318 24/08/18,11:06:34,03,12,1, 12.0,1,1, 18.899, 10543.544, 378.647, 52848.289 24/08/18,11:06:34,04,12,1, 12.0,1,1, 18.899, 10543.549, 378.683, 52848.324 24/08/18,11:06:34,05,12,1, 12.0,1,1, 18.899, 10543.505, 378.680, 52848.326 24/08/18,11:06:34,06,12,1, 12.0,1,1, 18.899, 10543.537, 378.651, 52848.323 24/08/18,11:06:34,07,12,1, 12.0,1,1, 18.899, 10543.513, 378.657, 52848.354 24/08/18,11:06:34,08,12,1, 12.0,1,1, 18.899, 10543.510, 378.664, 52848.291 24/08/18,11:06:34,09,12,1, 12.0,1,1, 18.899, 10543.503, 378.675, 52848.305 24/08/18,11:06:34,10,12,1, 12.0,1,1, 18.899, 10543.523, 378.685, 52848.326 24/08/18,11:06:34,11,12,1, 12.0,1,1, 18.899, 10543.514, 378.656, 52848.279 24/08/18,11:06:34,12,12,1, 12.0,1,1, 18.899, 10543.514, 378.679, 52848.289 24/08/18,11:06:34,13,12,1, 12.0,1,1, 18.899, 10543.513, 378.665, 52848.323 24/08/18,11:06:34,14,12,1, 12.0,1,1, 18.899, 10543.509, 378.677, 52848.393 24/08/18,11:06:34,15,12,1, 12.0,1,1, 18.899, 10543.499, 378.681, 52848.279 24/08/18,11:06:34,16,12,1, 12.0,1,1, 18.899, 10543.501, 378.668, 52848.352 24/08/18,11:06:34,17,12,1, 12.0,1,1, 18.899, 10543.484, 378.662, 52848.346 24/08/18,11:06:34,18,12,1, 12.0,1,1, 18.899, 10543.452, 378.685, 52848.338 24/08/18,11:06:34,19,12,1, 12.0,1,1, 18.899, 10543.461, 378.658, 52848.320 24/08/18,11:06:35,00,12,1, 11.9,1,1, 18.898, 10543.457, 378.658, 52848.320 24/08/18,11:06:35,01,12,1, 11.9,1,1, 18.898, 10543.494, 378.683, 52848.365 24/08/18,11:06:35,02,12,1, 11.9,1,1, 18.898, 10543.448, 378.677, 52848.343 24/08/18,11:06:35,03,12,1, 11.9,1,1, 18.898, 10543.450, 378.659, 52848.294 24/08/18,11:06:35,04,12,1, 11.9,1,1, 18.898, 10543.442, 378.680, 52848.330 24/08/18,11:06:35,05,12,1, 11.9,1,1, 18.898, 10543.452, 378.669, 52848.426 24/08/18,11:06:35,06,12,1, 11.9,1,1, 18.898, 10543.453, 378.667, 52848.365 24/08/18,11:06:35,07,12,1, 11.9,1,1, 18.898, 10543.452, 378.675, 52848.386 24/08/18,11:06:35,08,12,1, 11.9,1,1, 18.898, 10543.453, 378.641, 52848.300 24/08/18,11:06:35,09,12,1, 11.9,1,1, 18.898, 10543.428, 378.647, 52848.346 24/08/18,11:06:35,10,12,1, 11.9,1,1, 18.898, 10543.440, 378.641, 52848.375 24/08/18,11:06:35,11,12,1, 11.9,1,1, 18.898, 10543.427, 378.639, 52848.337 24/08/18,11:06:35,12,12,1, 11.9,1,1, 18.898, 10543.449, 378.651, 52848.337 24/08/18,11:06:35,13,12,1, 11.9,1,1, 18.898, 10543.468, 378.650, 52848.345 24/08/18,11:06:35,14,12,1, 11.9,1,1, 18.898, 10543.411, 378.647, 52848.357 24/08/18,11:06:35,15,12,1, 11.9,1,1, 18.898, 10543.443, 378.643, 52848.402 24/08/18,11:06:35,16,12,1, 11.9,1,1, 18.898, 10543.425, 378.636, 52848.343 24/08/18,11:06:35,17,12,1, 11.9,1,1, 18.898, 10543.416, 378.666, 52848.373 24/08/18,11:06:35,18,12,1, 11.9,1,1, 18.898, 10543.417, 378.644, 52848.388 24/08/18,11:06:35,19,12,1, 11.9,1,1, 18.898, 10543.424, 378.644, 52848.347 24/08/18,11:06:36,00,12,1, 11.8,1,1, 18.902, 10543.424, 378.644, 52848.347 24/08/18,11:06:36,01,12,1, 11.8,1,1, 18.902, 10543.416, 378.665, 52848.333 24/08/18,11:06:36,02,12,1, 11.8,1,1, 18.902, 10543.418, 378.654, 52848.387 24/08/18,11:06:36,03,12,1, 11.8,1,1, 18.902, 10543.393, 378.637, 52848.409 24/08/18,11:06:36,04,12,1, 11.8,1,1, 18.902, 10543.390, 378.631, 52848.316 24/08/18,11:06:36,05,12,1, 11.8,1,1, 18.902, 10543.372, 378.632, 52848.396 24/08/18,11:06:36,06,12,1, 11.8,1,1, 18.902, 10543.404, 378.619, 52848.362 24/08/18,11:06:36,07,12,1, 11.8,1,1, 18.902, 10543.367, 378.617, 52848.419 24/08/18,11:06:36,08,12,1, 11.8,1,1, 18.902, 10543.354, 378.660, 52848.437 24/08/18,11:06:36,09,12,1, 11.8,1,1, 18.902, 10543.362, 378.635, 52848.415 24/08/18,11:06:36,10,12,1, 11.8,1,1, 18.902, 10543.389, 378.651, 52848.444 24/08/18,11:06:36,11,12,1, 11.8,1,1, 18.902, 10543.341, 378.621, 52848.401 24/08/18,11:06:36,12,12,1, 11.8,1,1, 18.902, 10543.384, 378.619, 52848.375 24/08/18,11:06:36,13,12,1, 11.8,1,1, 18.902, 10543.347, 378.629, 52848.395 24/08/18,11:06:36,14,12,1, 11.8,1,1, 18.902, 10543.372, 378.629, 52848.374 24/08/18,11:06:36,15,12,1, 11.8,1,1, 18.902, 10543.371, 378.630, 52848.335 24/08/18,11:06:36,16,12,1, 11.8,1,1, 18.902, 10543.366, 378.601, 52848.402 24/08/18,11:06:36,17,12,1, 11.8,1,1, 18.902, 10543.365, 378.606, 52848.467 24/08/18,11:06:36,18,12,1, 11.8,1,1, 18.902, 10543.339, 378.614, 52848.365 24/08/18,11:06:36,19,12,1, 11.8,1,1, 18.902, 10543.339, 378.628, 52848.447 24/08/18,11:06:37,00,12,1, 11.9,1,1, 18.900, 10543.332, 378.628, 52848.447 24/08/18,11:06:37,01,12,1, 11.9,1,1, 18.900, 10543.330, 378.597, 52848.418 24/08/18,11:06:37,02,12,1, 11.9,1,1, 18.900, 10543.306, 378.615, 52848.434 24/08/18,11:06:37,03,12,1, 11.9,1,1, 18.900, 10543.320, 378.579, 52848.341 24/08/18,11:06:37,04,12,1, 11.9,1,1, 18.900, 10543.328, 378.593, 52848.415 24/08/18,11:06:37,05,12,1, 11.9,1,1, 18.900, 10543.294, 378.602, 52848.477 24/08/18,11:06:37,06,12,1, 11.9,1,1, 18.900, 10543.317, 378.579, 52848.431 24/08/18,11:06:37,07,12,1, 11.9,1,1, 18.900, 10543.310, 378.593, 52848.467 24/08/18,11:06:37,08,12,1, 11.9,1,1, 18.900, 10543.303, 378.570, 52848.402 24/08/18,11:06:37,09,12,1, 11.9,1,1, 18.900, 10543.287, 378.578, 52848.441 24/08/18,11:06:37,10,12,1, 11.9,1,1, 18.900, 10543.303, 378.578, 52848.391 24/08/18,11:06:37,11,12,1, 11.9,1,1, 18.900, 10543.287, 378.573, 52848.438 24/08/18,11:06:37,12,12,1, 11.9,1,1, 18.900, 10543.289, 378.560, 52848.447 24/08/18,11:06:37,13,12,1, 11.9,1,1, 18.900, 10543.264, 378.592, 52848.421 24/08/18,11:06:37,14,12,1, 11.9,1,1, 18.900, 10543.259, 378.575, 52848.450 24/08/18,11:06:37,15,12,1, 11.9,1,1, 18.900, 10543.251, 378.551, 52848.441 24/08/18,11:06:37,16,12,1, 11.9,1,1, 18.900, 10543.245, 378.555, 52848.422 24/08/18,11:06:37,17,12,1, 11.9,1,1, 18.900, 10543.231, 378.538, 52848.461 24/08/18,11:06:37,18,12,1, 11.9,1,1, 18.900, 10543.252, 378.545, 52848.433 24/08/18,11:06:37,19,12,1, 11.9,1,1, 18.900, 10543.228, 378.551, 52848.414 24/08/18,11:06:38,00,12,1, 11.9,1,1, 18.904, 10543.224, 378.551, 52848.414 24/08/18,11:06:38,01,12,1, 11.9,1,1, 18.904, 10543.203, 378.551, 52848.468 24/08/18,11:06:38,02,12,1, 11.9,1,1, 18.904, 10543.205, 378.562, 52848.430 24/08/18,11:06:38,03,12,1, 11.9,1,1, 18.904, 10543.226, 378.569, 52848.411 24/08/18,11:06:38,04,12,1, 11.9,1,1, 18.904, 10543.199, 378.553, 52848.462 24/08/18,11:06:38,05,12,1, 11.9,1,1, 18.904, 10543.216, 378.567, 52848.484 24/08/18,11:06:38,06,12,1, 11.9,1,1, 18.904, 10543.202, 378.554, 52848.404 24/08/18,11:06:38,07,12,1, 11.9,1,1, 18.904, 10543.185, 378.545, 52848.472 24/08/18,11:06:38,08,12,1, 11.9,1,1, 18.904, 10543.197, 378.529, 52848.426 24/08/18,11:06:38,09,12,1, 11.9,1,1, 18.904, 10543.218, 378.543, 52848.395 24/08/18,11:06:38,10,12,1, 11.9,1,1, 18.904, 10543.196, 378.519, 52848.422 24/08/18,11:06:38,11,12,1, 11.9,1,1, 18.904, 10543.178, 378.576, 52848.434 24/08/18,11:06:38,12,12,1, 11.9,1,1, 18.904, 10543.181, 378.561, 52848.432 24/08/18,11:06:38,13,12,1, 11.9,1,1, 18.904, 10543.187, 378.548, 52848.481 24/08/18,11:06:38,14,12,1, 11.9,1,1, 18.904, 10543.168, 378.537, 52848.512 24/08/18,11:06:38,15,12,1, 11.9,1,1, 18.904, 10543.189, 378.552, 52848.492 24/08/18,11:06:38,16,12,1, 11.9,1,1, 18.904, 10543.195, 378.553, 52848.528 24/08/18,11:06:38,17,12,1, 11.9,1,1, 18.904, 10543.175, 378.560, 52848.413 24/08/18,11:06:38,18,12,1, 11.9,1,1, 18.904, 10543.179, 378.544, 52848.432 24/08/18,11:06:38,19,12,1, 11.9,1,1, 18.904, 10543.166, 378.529, 52848.469 24/08/18,11:06:39,00,12,1, 12.0,1,1, 18.899, 10543.165, 378.529, 52848.469 24/08/18,11:06:39,01,12,1, 12.0,1,1, 18.899, 10543.146, 378.516, 52848.447 24/08/18,11:06:39,02,12,1, 12.0,1,1, 18.899, 10543.140, 378.518, 52848.470 24/08/18,11:06:39,03,12,1, 12.0,1,1, 18.899, 10543.137, 378.509, 52848.375 24/08/18,11:06:39,04,12,1, 12.0,1,1, 18.899, 10543.115, 378.512, 52848.482 24/08/18,11:06:39,05,12,1, 12.0,1,1, 18.899, 10543.125, 378.507, 52848.449 24/08/18,11:06:39,06,12,1, 12.0,1,1, 18.899, 10543.101, 378.513, 52848.456 24/08/18,11:06:39,07,12,1, 12.0,1,1, 18.899, 10543.132, 378.508, 52848.494 24/08/18,11:06:39,08,12,1, 12.0,1,1, 18.899, 10543.110, 378.507, 52848.505 24/08/18,11:06:39,09,12,1, 12.0,1,1, 18.899, 10543.103, 378.492, 52848.514 24/08/18,11:06:39,10,12,1, 12.0,1,1, 18.899, 10543.097, 378.504, 52848.450 24/08/18,11:06:39,11,12,1, 12.0,1,1, 18.899, 10543.096, 378.482, 52848.418 24/08/18,11:06:39,12,12,1, 12.0,1,1, 18.899, 10543.090, 378.503, 52848.493 24/08/18,11:06:39,13,12,1, 12.0,1,1, 18.899, 10543.093, 378.504, 52848.505 24/08/18,11:06:39,14,12,1, 12.0,1,1, 18.899, 10543.061, 378.497, 52848.506 24/08/18,11:06:39,15,12,1, 12.0,1,1, 18.899, 10543.062, 378.494, 52848.487 24/08/18,11:06:39,16,12,1, 12.0,1,1, 18.899, 10543.073, 378.487, 52848.470 24/08/18,11:06:39,17,12,1, 12.0,1,1, 18.899, 10543.085, 378.519, 52848.504 24/08/18,11:06:39,18,12,1, 12.0,1,1, 18.899, 10543.040, 378.516, 52848.494 24/08/18,11:06:39,19,12,1, 12.0,1,1, 18.899, 10543.079, 378.502, 52848.515 24/08/18,11:06:40,00,11,1, 11.9,1,1, 18.902, 10543.073, 378.502, 52848.515 24/08/18,11:06:40,01,11,1, 11.9,1,1, 18.902, 10543.055, 378.515, 52848.447 24/08/18,11:06:40,02,11,1, 11.9,1,1, 18.902, 10543.046, 378.504, 52848.519 24/08/18,11:06:40,03,11,1, 11.9,1,1, 18.902, 10543.046, 378.501, 52848.536 24/08/18,11:06:40,04,11,1, 11.9,1,1, 18.902, 10543.034, 378.507, 52848.522 24/08/18,11:06:40,05,11,1, 11.9,1,1, 18.902, 10543.031, 378.492, 52848.494 24/08/18,11:06:40,06,11,1, 11.9,1,1, 18.902, 10543.021, 378.482, 52848.503 24/08/18,11:06:40,07,11,1, 11.9,1,1, 18.902, 10543.017, 378.506, 52848.545 24/08/18,11:06:40,08,11,1, 11.9,1,1, 18.902, 10543.018, 378.503, 52848.551 24/08/18,11:06:40,09,11,1, 11.9,1,1, 18.902, 10543.033, 378.510, 52848.503 24/08/18,11:06:40,10,11,1, 11.9,1,1, 18.902, 10543.012, 378.489, 52848.570 24/08/18,11:06:40,11,11,1, 11.9,1,1, 18.902, 10542.993, 378.460, 52848.526 24/08/18,11:06:40,12,11,1, 11.9,1,1, 18.902, 10543.002, 378.463, 52848.509 24/08/18,11:06:40,13,11,1, 11.9,1,1, 18.902, 10543.031, 378.468, 52848.511 24/08/18,11:06:40,14,11,1, 11.9,1,1, 18.902, 10543.018, 378.456, 52848.466 24/08/18,11:06:40,15,11,1, 11.9,1,1, 18.902, 10543.014, 378.464, 52848.515 24/08/18,11:06:40,16,11,1, 11.9,1,1, 18.902, 10543.011, 378.475, 52848.514 24/08/18,11:06:40,17,11,1, 11.9,1,1, 18.902, 10542.982, 378.453, 52848.497 24/08/18,11:06:40,18,11,1, 11.9,1,1, 18.902, 10542.942, 378.461, 52848.528 24/08/18,11:06:40,19,11,1, 11.9,1,1, 18.902, 10542.951, 378.474, 52848.514 24/08/18,11:06:41,00,11,1, 11.9,1,1, 18.899, 10542.948, 378.474, 52848.514 24/08/18,11:06:41,01,11,1, 11.9,1,1, 18.899, 10542.942, 378.461, 52848.530 24/08/18,11:06:41,02,11,1, 11.9,1,1, 18.899, 10542.945, 378.477, 52848.505 24/08/18,11:06:41,03,11,1, 11.9,1,1, 18.899, 10542.938, 378.479, 52848.514 24/08/18,11:06:41,04,11,1, 11.9,1,1, 18.899, 10542.943, 378.490, 52848.508 24/08/18,11:06:41,05,11,1, 11.9,1,1, 18.899, 10542.918, 378.466, 52848.527 24/08/18,11:06:41,06,11,1, 11.9,1,1, 18.899, 10542.936, 378.457, 52848.555 24/08/18,11:06:41,07,11,1, 11.9,1,1, 18.899, 10542.911, 378.477, 52848.616 24/08/18,11:06:41,08,11,1, 11.9,1,1, 18.899, 10542.904, 378.461, 52848.576 24/08/18,11:06:41,09,11,1, 11.9,1,1, 18.899, 10542.910, 378.462, 52848.616 24/08/18,11:06:41,10,11,1, 11.9,1,1, 18.899, 10542.910, 378.477, 52848.577 24/08/18,11:06:41,11,11,1, 11.9,1,1, 18.899, 10542.915, 378.470, 52848.562 24/08/18,11:06:41,12,11,1, 11.9,1,1, 18.899, 10542.902, 378.475, 52848.588 24/08/18,11:06:41,13,11,1, 11.9,1,1, 18.899, 10542.908, 378.468, 52848.568 24/08/18,11:06:41,14,11,1, 11.9,1,1, 18.899, 10542.899, 378.449, 52848.572 24/08/18,11:06:41,15,11,1, 11.9,1,1, 18.899, 10542.896, 378.465, 52848.581 24/08/18,11:06:41,16,11,1, 11.9,1,1, 18.899, 10542.889, 378.466, 52848.554 24/08/18,11:06:41,17,11,1, 11.9,1,1, 18.899, 10542.889, 378.483, 52848.563 24/08/18,11:06:41,18,11,1, 11.9,1,1, 18.899, 10542.865, 378.496, 52848.587 24/08/18,11:06:41,19,11,1, 11.9,1,1, 18.899, 10542.888, 378.461, 52848.595 24/08/18,11:06:42,00,12,1, 12.0,1,1, 18.904, 10542.881, 378.461, 52848.595 24/08/18,11:06:42,01,12,1, 12.0,1,1, 18.904, 10542.885, 378.485, 52848.590 24/08/18,11:06:42,02,12,1, 12.0,1,1, 18.904, 10542.881, 378.462, 52848.593 24/08/18,11:06:42,03,12,1, 12.0,1,1, 18.904, 10542.856, 378.473, 52848.590 24/08/18,11:06:42,04,12,1, 12.0,1,1, 18.904, 10542.877, 378.451, 52848.587 24/08/18,11:06:42,05,12,1, 12.0,1,1, 18.904, 10542.887, 378.465, 52848.594 24/08/18,11:06:42,06,12,1, 12.0,1,1, 18.904, 10542.861, 378.455, 52848.597 24/08/18,11:06:42,07,12,1, 12.0,1,1, 18.904, 10542.828, 378.461, 52848.588 24/08/18,11:06:42,08,12,1, 12.0,1,1, 18.904, 10542.859, 378.489, 52848.599 24/08/18,11:06:42,09,12,1, 12.0,1,1, 18.904, 10542.859, 378.473, 52848.583 24/08/18,11:06:42,10,12,1, 12.0,1,1, 18.904, 10542.837, 378.470, 52848.572 24/08/18,11:06:42,11,12,1, 12.0,1,1, 18.904, 10542.848, 378.429, 52848.641 24/08/18,11:06:42,12,12,1, 12.0,1,1, 18.904, 10542.841, 378.467, 52848.598 24/08/18,11:06:42,13,12,1, 12.0,1,1, 18.904, 10542.808, 378.464, 52848.610 24/08/18,11:06:42,14,12,1, 12.0,1,1, 18.904, 10542.823, 378.455, 52848.599 24/08/18,11:06:42,15,12,1, 12.0,1,1, 18.904, 10542.822, 378.453, 52848.592 24/08/18,11:06:42,16,12,1, 12.0,1,1, 18.904, 10542.829, 378.434, 52848.607 24/08/18,11:06:42,17,12,1, 12.0,1,1, 18.904, 10542.821, 378.432, 52848.596 24/08/18,11:06:42,18,12,1, 12.0,1,1, 18.904, 10542.805, 378.465, 52848.622 24/08/18,11:06:42,19,12,1, 12.0,1,1, 18.904, 10542.830, 378.459, 52848.588 24/08/18,11:06:43,00,11,1, 11.9,1,1, 18.905, 10542.823, 378.459, 52848.588 24/08/18,11:06:43,01,11,1, 11.9,1,1, 18.905, 10542.825, 378.462, 52848.622 24/08/18,11:06:43,02,11,1, 11.9,1,1, 18.905, 10542.783, 378.447, 52848.605 24/08/18,11:06:43,03,11,1, 11.9,1,1, 18.905, 10542.811, 378.442, 52848.622 24/08/18,11:06:43,04,11,1, 11.9,1,1, 18.905, 10542.789, 378.444, 52848.632 24/08/18,11:06:43,05,11,1, 11.9,1,1, 18.905, 10542.800, 378.432, 52848.665 24/08/18,11:06:43,06,11,1, 11.9,1,1, 18.905, 10542.774, 378.442, 52848.664 24/08/18,11:06:43,07,11,1, 11.9,1,1, 18.905, 10542.809, 378.430, 52848.640 24/08/18,11:06:43,08,11,1, 11.9,1,1, 18.905, 10542.768, 378.434, 52848.652 24/08/18,11:06:43,09,11,1, 11.9,1,1, 18.905, 10542.785, 378.443, 52848.679 24/08/18,11:06:43,10,11,1, 11.9,1,1, 18.905, 10542.792, 378.434, 52848.640 24/08/18,11:06:43,11,11,1, 11.9,1,1, 18.905, 10542.798, 378.437, 52848.629 24/08/18,11:06:43,12,11,1, 11.9,1,1, 18.905, 10542.771, 378.424, 52848.667 24/08/18,11:06:43,13,11,1, 11.9,1,1, 18.905, 10542.767, 378.434, 52848.686 24/08/18,11:06:43,14,11,1, 11.9,1,1, 18.905, 10542.781, 378.445, 52848.652 24/08/18,11:06:43,15,11,1, 11.9,1,1, 18.905, 10542.784, 378.422, 52848.644 24/08/18,11:06:43,16,11,1, 11.9,1,1, 18.905, 10542.800, 378.435, 52848.649 24/08/18,11:06:43,17,11,1, 11.9,1,1, 18.905, 10542.811, 378.410, 52848.617 24/08/18,11:06:43,18,11,1, 11.9,1,1, 18.905, 10542.758, 378.418, 52848.699 24/08/18,11:06:43,19,11,1, 11.9,1,1, 18.905, 10542.766, 378.420, 52848.649 24/08/18,11:06:44,00,12,1, 11.9,1,1, 18.903, 10542.765, 378.420, 52848.649 24/08/18,11:06:44,01,12,1, 11.9,1,1, 18.903, 10542.753, 378.411, 52848.663 24/08/18,11:06:44,02,12,1, 11.9,1,1, 18.903, 10542.765, 378.420, 52848.684 24/08/18,11:06:44,03,12,1, 11.9,1,1, 18.903, 10542.757, 378.412, 52848.683 24/08/18,11:06:44,04,12,1, 11.9,1,1, 18.903, 10542.756, 378.400, 52848.663 24/08/18,11:06:44,05,12,1, 11.9,1,1, 18.903, 10542.758, 378.404, 52848.675 24/08/18,11:06:44,06,12,1, 11.9,1,1, 18.903, 10542.768, 378.381, 52848.583 24/08/18,11:06:44,07,12,1, 11.9,1,1, 18.903, 10542.745, 378.416, 52848.711 24/08/18,11:06:44,08,12,1, 11.9,1,1, 18.903, 10542.763, 378.415, 52848.683 24/08/18,11:06:44,09,12,1, 11.9,1,1, 18.903, 10542.753, 378.379, 52848.636 24/08/18,11:06:44,10,12,1, 11.9,1,1, 18.903, 10542.758, 378.411, 52848.688 24/08/18,11:06:44,11,12,1, 11.9,1,1, 18.903, 10542.742, 378.401, 52848.647 24/08/18,11:06:44,12,12,1, 11.9,1,1, 18.903, 10542.760, 378.407, 52848.648 24/08/18,11:06:44,13,12,1, 11.9,1,1, 18.903, 10542.754, 378.373, 52848.623 24/08/18,11:06:44,14,12,1, 11.9,1,1, 18.903, 10542.765, 378.399, 52848.669 24/08/18,11:06:44,15,12,1, 11.9,1,1, 18.903, 10542.754, 378.388, 52848.694 24/08/18,11:06:44,16,12,1, 11.9,1,1, 18.903, 10542.767, 378.388, 52848.689 24/08/18,11:06:44,17,12,1, 11.9,1,1, 18.903, 10542.751, 378.369, 52848.672 24/08/18,11:06:44,18,12,1, 11.9,1,1, 18.903, 10542.762, 378.367, 52848.693 24/08/18,11:06:44,19,12,1, 11.9,1,1, 18.903, 10542.759, 378.383, 52848.708 24/08/18,11:06:45,00,12,1, 11.9,1,1, 18.901, 10542.756, 378.383, 52848.708 24/08/18,11:06:45,01,12,1, 11.9,1,1, 18.901, 10542.754, 378.374, 52848.666 24/08/18,11:06:45,02,12,1, 11.9,1,1, 18.901, 10542.756, 378.368, 52848.741 24/08/18,11:06:45,03,12,1, 11.9,1,1, 18.901, 10542.715, 378.353, 52848.667 24/08/18,11:06:45,04,12,1, 11.9,1,1, 18.901, 10542.764, 378.361, 52848.651 24/08/18,11:06:45,05,12,1, 11.9,1,1, 18.901, 10542.741, 378.365, 52848.743 24/08/18,11:06:45,06,12,1, 11.9,1,1, 18.901, 10542.739, 378.379, 52848.700 24/08/18,11:06:45,07,12,1, 11.9,1,1, 18.901, 10542.759, 378.350, 52848.686 24/08/18,11:06:45,08,12,1, 11.9,1,1, 18.901, 10542.751, 378.352, 52848.760 24/08/18,11:06:45,09,12,1, 11.9,1,1, 18.901, 10542.737, 378.374, 52848.664 24/08/18,11:06:45,10,12,1, 11.9,1,1, 18.901, 10542.734, 378.330, 52848.648 24/08/18,11:06:45,11,12,1, 11.9,1,1, 18.901, 10542.745, 378.363, 52848.706 24/08/18,11:06:45,12,12,1, 11.9,1,1, 18.901, 10542.738, 378.315, 52848.692 24/08/18,11:06:45,13,12,1, 11.9,1,1, 18.901, 10542.761, 378.334, 52848.664 24/08/18,11:06:45,14,12,1, 11.9,1,1, 18.901, 10542.734, 378.337, 52848.734 24/08/18,11:06:45,15,12,1, 11.9,1,1, 18.901, 10542.739, 378.303, 52848.714 24/08/18,11:06:45,16,12,1, 11.9,1,1, 18.901, 10542.719, 378.311, 52848.709 24/08/18,11:06:45,17,12,1, 11.9,1,1, 18.901, 10542.758, 378.327, 52848.740 24/08/18,11:06:45,18,12,1, 11.9,1,1, 18.901, 10542.753, 378.303, 52848.730 24/08/18,11:06:45,19,12,1, 11.9,1,1, 18.901, 10542.744, 378.322, 52848.722 24/08/18,11:06:46,00,11,1, 11.9,1,1, 18.904, 10542.740, 378.322, 52848.722 24/08/18,11:06:46,01,11,1, 11.9,1,1, 18.904, 10542.752, 378.324, 52848.723 24/08/18,11:06:46,02,11,1, 11.9,1,1, 18.904, 10542.760, 378.296, 52848.752 24/08/18,11:06:46,03,11,1, 11.9,1,1, 18.904, 10542.756, 378.288, 52848.726 24/08/18,11:06:46,04,11,1, 11.9,1,1, 18.904, 10542.743, 378.307, 52848.763 24/08/18,11:06:46,05,11,1, 11.9,1,1, 18.904, 10542.752, 378.318, 52848.751 24/08/18,11:06:46,06,11,1, 11.9,1,1, 18.904, 10542.744, 378.322, 52848.724 24/08/18,11:06:46,07,11,1, 11.9,1,1, 18.904, 10542.745, 378.317, 52848.727 24/08/18,11:06:46,08,11,1, 11.9,1,1, 18.904, 10542.745, 378.276, 52848.755 24/08/18,11:06:46,09,11,1, 11.9,1,1, 18.904, 10542.738, 378.294, 52848.729 24/08/18,11:06:46,10,11,1, 11.9,1,1, 18.904, 10542.731, 378.263, 52848.741 24/08/18,11:06:46,11,11,1, 11.9,1,1, 18.904, 10542.741, 378.260, 52848.714 24/08/18,11:06:46,12,11,1, 11.9,1,1, 18.904, 10542.733, 378.273, 52848.752 24/08/18,11:06:46,13,11,1, 11.9,1,1, 18.904, 10542.754, 378.254, 52848.664 24/08/18,11:06:46,14,11,1, 11.9,1,1, 18.904, 10542.766, 378.249, 52848.727 24/08/18,11:06:46,15,11,1, 11.9,1,1, 18.904, 10542.762, 378.240, 52848.685 24/08/18,11:06:46,16,11,1, 11.9,1,1, 18.904, 10542.778, 378.244, 52848.759 24/08/18,11:06:46,17,11,1, 11.9,1,1, 18.904, 10542.770, 378.230, 52848.764 24/08/18,11:06:46,18,11,1, 11.9,1,1, 18.904, 10542.750, 378.217, 52848.793 24/08/18,11:06:46,19,11,1, 11.9,1,1, 18.904, 10542.757, 378.216, 52848.723 24/08/18,11:06:47,00,11,1, 11.9,1,1, 18.903, 10542.756, 378.216, 52848.723 24/08/18,11:06:47,01,11,1, 11.9,1,1, 18.903, 10542.771, 378.218, 52848.719 24/08/18,11:06:47,02,11,1, 11.9,1,1, 18.903, 10542.773, 378.205, 52848.741 24/08/18,11:06:47,03,11,1, 11.9,1,1, 18.903, 10542.770, 378.195, 52848.819 24/08/18,11:06:47,04,11,1, 11.9,1,1, 18.903, 10542.740, 378.215, 52848.752 24/08/18,11:06:47,05,11,1, 11.9,1,1, 18.903, 10542.759, 378.212, 52848.735 24/08/18,11:06:47,06,11,1, 11.9,1,1, 18.903, 10542.771, 378.182, 52848.765 24/08/18,11:06:47,07,11,1, 11.9,1,1, 18.903, 10542.724, 378.197, 52848.788 24/08/18,11:06:47,08,11,1, 11.9,1,1, 18.903, 10542.760, 378.188, 52848.848 24/08/18,11:06:47,09,11,1, 11.9,1,1, 18.903, 10542.772, 378.178, 52848.763 24/08/18,11:06:47,10,11,1, 11.9,1,1, 18.903, 10542.766, 378.174, 52848.742 24/08/18,11:06:47,11,11,1, 11.9,1,1, 18.903, 10542.788, 378.191, 52848.724 24/08/18,11:06:47,12,11,1, 11.9,1,1, 18.903, 10542.773, 378.179, 52848.752 24/08/18,11:06:47,13,11,1, 11.9,1,1, 18.903, 10542.764, 378.186, 52848.735 24/08/18,11:06:47,14,11,1, 11.9,1,1, 18.903, 10542.744, 378.160, 52848.727 24/08/18,11:06:47,15,11,1, 11.9,1,1, 18.903, 10542.754, 378.164, 52848.687 24/08/18,11:06:47,16,11,1, 11.9,1,1, 18.903, 10542.768, 378.168, 52848.799 24/08/18,11:06:47,17,11,1, 11.9,1,1, 18.903, 10542.756, 378.151, 52848.763 24/08/18,11:06:47,18,11,1, 11.9,1,1, 18.903, 10542.782, 378.152, 52848.795 24/08/18,11:06:47,19,11,1, 11.9,1,1, 18.903, 10542.790, 378.154, 52848.741 24/08/18,11:06:48,00,12,1, 11.8,1,1, 18.903, 10542.790, 378.154, 52848.741 24/08/18,11:06:48,01,12,1, 11.8,1,1, 18.903, 10542.778, 378.150, 52848.691 24/08/18,11:06:48,02,12,1, 11.8,1,1, 18.903, 10542.756, 378.141, 52848.777 24/08/18,11:06:48,03,12,1, 11.8,1,1, 18.903, 10542.781, 378.113, 52848.796 24/08/18,11:06:48,04,12,1, 11.8,1,1, 18.903, 10542.765, 378.134, 52848.786 24/08/18,11:06:48,05,12,1, 11.8,1,1, 18.903, 10542.781, 378.110, 52848.845 24/08/18,11:06:48,06,12,1, 11.8,1,1, 18.903, 10542.777, 378.100, 52848.667 24/08/18,11:06:48,07,12,1, 11.8,1,1, 18.903, 10542.756, 378.091, 52848.783 24/08/18,11:06:48,08,12,1, 11.8,1,1, 18.903, 10542.764, 378.107, 52848.706 24/08/18,11:06:48,09,12,1, 11.8,1,1, 18.903, 10542.777, 378.106, 52848.780 24/08/18,11:06:48,10,12,1, 11.8,1,1, 18.903, 10542.783, 378.086, 52848.794 24/08/18,11:06:48,11,12,1, 11.8,1,1, 18.903, 10542.795, 378.110, 52848.777 24/08/18,11:06:48,12,12,1, 11.8,1,1, 18.903, 10542.801, 378.098, 52848.765 24/08/18,11:06:48,13,12,1, 11.8,1,1, 18.903, 10542.778, 378.083, 52848.764 24/08/18,11:06:48,14,12,1, 11.8,1,1, 18.903, 10542.766, 378.063, 52848.736 24/08/18,11:06:48,15,12,1, 11.8,1,1, 18.903, 10542.763, 378.071, 52848.785 24/08/18,11:06:48,16,12,1, 11.8,1,1, 18.903, 10542.777, 378.063, 52848.794 24/08/18,11:06:48,17,12,1, 11.8,1,1, 18.903, 10542.776, 378.071, 52848.837 24/08/18,11:06:48,18,12,1, 11.8,1,1, 18.903, 10542.811, 378.066, 52848.754 24/08/18,11:06:48,19,12,1, 11.8,1,1, 18.903, 10542.763, 378.057, 52848.794 24/08/18,11:06:49,00,12,1, 11.9,1,1, 18.903, 10542.756, 378.057, 52848.794 24/08/18,11:06:49,01,12,1, 11.9,1,1, 18.903, 10542.777, 378.059, 52848.856 24/08/18,11:06:49,02,12,1, 11.9,1,1, 18.903, 10542.778, 378.045, 52848.765 24/08/18,11:06:49,03,12,1, 11.9,1,1, 18.903, 10542.769, 378.056, 52848.799 24/08/18,11:06:49,04,12,1, 11.9,1,1, 18.903, 10542.759, 378.039, 52848.762 24/08/18,11:06:49,05,12,1, 11.9,1,1, 18.903, 10542.758, 378.029, 52848.837 24/08/18,11:06:49,06,12,1, 11.9,1,1, 18.903, 10542.767, 378.033, 52848.807 24/08/18,11:06:49,07,12,1, 11.9,1,1, 18.903, 10542.755, 378.032, 52848.773 24/08/18,11:06:49,08,12,1, 11.9,1,1, 18.903, 10542.762, 378.016, 52848.837 24/08/18,11:06:49,09,12,1, 11.9,1,1, 18.903, 10542.762, 378.032, 52848.811 24/08/18,11:06:49,10,12,1, 11.9,1,1, 18.903, 10542.739, 378.002, 52848.792 24/08/18,11:06:49,11,12,1, 11.9,1,1, 18.903, 10542.780, 378.018, 52848.755 24/08/18,11:06:49,12,12,1, 11.9,1,1, 18.903, 10542.759, 377.993, 52848.822 24/08/18,11:06:49,13,12,1, 11.9,1,1, 18.903, 10542.749, 378.013, 52848.758 24/08/18,11:06:49,14,12,1, 11.9,1,1, 18.903, 10542.780, 377.998, 52848.824 24/08/18,11:06:49,15,12,1, 11.9,1,1, 18.903, 10542.745, 377.989, 52848.788 24/08/18,11:06:49,16,12,1, 11.9,1,1, 18.903, 10542.770, 377.992, 52848.767 24/08/18,11:06:49,17,12,1, 11.9,1,1, 18.903, 10542.768, 377.988, 52848.823 24/08/18,11:06:49,18,12,1, 11.9,1,1, 18.903, 10542.762, 377.982, 52848.786 24/08/18,11:06:49,19,12,1, 11.9,1,1, 18.903, 10542.763, 377.966, 52848.751 24/08/18,11:06:50,00,11,1, 11.9,1,1, 18.902, 10542.756, 377.966, 52848.751 24/08/18,11:06:50,01,11,1, 11.9,1,1, 18.902, 10542.755, 377.934, 52848.790 24/08/18,11:06:50,02,11,1, 11.9,1,1, 18.902, 10542.768, 377.939, 52848.819 24/08/18,11:06:50,03,11,1, 11.9,1,1, 18.902, 10542.766, 377.959, 52848.769 24/08/18,11:06:50,04,11,1, 11.9,1,1, 18.902, 10542.754, 377.947, 52848.755 24/08/18,11:06:50,05,11,1, 11.9,1,1, 18.902, 10542.729, 377.943, 52848.828 24/08/18,11:06:50,06,11,1, 11.9,1,1, 18.902, 10542.772, 377.939, 52848.882 24/08/18,11:06:50,07,11,1, 11.9,1,1, 18.902, 10542.737, 377.914, 52848.780 24/08/18,11:06:50,08,11,1, 11.9,1,1, 18.902, 10542.766, 377.901, 52848.757 24/08/18,11:06:50,09,11,1, 11.9,1,1, 18.902, 10542.746, 377.929, 52848.819 24/08/18,11:06:50,10,11,1, 11.9,1,1, 18.902, 10542.752, 377.930, 52848.868 24/08/18,11:06:50,11,11,1, 11.9,1,1, 18.902, 10542.751, 377.926, 52848.766 24/08/18,11:06:50,12,11,1, 11.9,1,1, 18.902, 10542.740, 377.946, 52848.828 24/08/18,11:06:50,13,11,1, 11.9,1,1, 18.902, 10542.744, 377.924, 52848.799 24/08/18,11:06:50,14,11,1, 11.9,1,1, 18.902, 10542.715, 377.918, 52848.845 24/08/18,11:06:50,15,11,1, 11.9,1,1, 18.902, 10542.711, 377.925, 52848.790 24/08/18,11:06:50,16,11,1, 11.9,1,1, 18.902, 10542.733, 377.907, 52848.782 24/08/18,11:06:50,17,11,1, 11.9,1,1, 18.902, 10542.735, 377.914, 52848.830 24/08/18,11:06:50,18,11,1, 11.9,1,1, 18.902, 10542.701, 377.905, 52848.837 24/08/18,11:06:50,19,11,1, 11.9,1,1, 18.902, 10542.746, 377.904, 52848.842 24/08/18,11:06:51,00,12,1, 11.9,1,1, 18.906, 10542.740, 377.904, 52848.842 24/08/18,11:06:51,01,12,1, 11.9,1,1, 18.906, 10542.727, 377.893, 52848.871 24/08/18,11:06:51,02,12,1, 11.9,1,1, 18.906, 10542.701, 377.895, 52848.849 24/08/18,11:06:51,03,12,1, 11.9,1,1, 18.906, 10542.716, 377.892, 52848.803 24/08/18,11:06:51,04,12,1, 11.9,1,1, 18.906, 10542.714, 377.896, 52848.788 24/08/18,11:06:51,05,12,1, 11.9,1,1, 18.906, 10542.725, 377.874, 52848.842 24/08/18,11:06:51,06,12,1, 11.9,1,1, 18.906, 10542.724, 377.897, 52848.816 24/08/18,11:06:51,07,12,1, 11.9,1,1, 18.906, 10542.706, 377.857, 52848.846 24/08/18,11:06:51,08,12,1, 11.9,1,1, 18.906, 10542.681, 377.855, 52848.862 24/08/18,11:06:51,09,12,1, 11.9,1,1, 18.906, 10542.697, 377.866, 52848.815 24/08/18,11:06:51,10,12,1, 11.9,1,1, 18.906, 10542.689, 377.852, 52848.811 24/08/18,11:06:51,11,12,1, 11.9,1,1, 18.906, 10542.654, 377.861, 52848.845 24/08/18,11:06:51,12,12,1, 11.9,1,1, 18.906, 10542.683, 377.851, 52848.865 24/08/18,11:06:51,13,12,1, 11.9,1,1, 18.906, 10542.665, 377.825, 52848.869 24/08/18,11:06:51,14,12,1, 11.9,1,1, 18.906, 10542.668, 377.851, 52848.870 24/08/18,11:06:51,15,12,1, 11.9,1,1, 18.906, 10542.654, 377.831, 52848.770 24/08/18,11:06:51,16,12,1, 11.9,1,1, 18.906, 10542.665, 377.794, 52848.828 24/08/18,11:06:51,17,12,1, 11.9,1,1, 18.906, 10542.661, 377.825, 52848.802 24/08/18,11:06:51,18,12,1, 11.9,1,1, 18.906, 10542.658, 377.798, 52848.812 24/08/18,11:06:51,19,12,1, 11.9,1,1, 18.906, 10542.651, 377.818, 52848.835 24/08/18,11:06:52,00,12,1, 11.9,1,1, 18.905, 10542.648, 377.818, 52848.835 24/08/18,11:06:52,01,12,1, 11.9,1,1, 18.905, 10542.644, 377.807, 52848.787 24/08/18,11:06:52,02,12,1, 11.9,1,1, 18.905, 10542.654, 377.817, 52848.800 24/08/18,11:06:52,03,12,1, 11.9,1,1, 18.905, 10542.637, 377.809, 52848.877 24/08/18,11:06:52,04,12,1, 11.9,1,1, 18.905, 10542.630, 377.795, 52848.865 24/08/18,11:06:52,05,12,1, 11.9,1,1, 18.905, 10542.617, 377.807, 52848.792 24/08/18,11:06:52,06,12,1, 11.9,1,1, 18.905, 10542.610, 377.789, 52848.874 24/08/18,11:06:52,07,12,1, 11.9,1,1, 18.905, 10542.594, 377.792, 52848.858 24/08/18,11:06:52,08,12,1, 11.9,1,1, 18.905, 10542.600, 377.789, 52848.829 24/08/18,11:06:52,09,12,1, 11.9,1,1, 18.905, 10542.609, 377.793, 52848.850 24/08/18,11:06:52,10,12,1, 11.9,1,1, 18.905, 10542.599, 377.782, 52848.901 24/08/18,11:06:52,11,12,1, 11.9,1,1, 18.905, 10542.592, 377.784, 52848.879 24/08/18,11:06:52,12,12,1, 11.9,1,1, 18.905, 10542.607, 377.764, 52848.922 24/08/18,11:06:52,13,12,1, 11.9,1,1, 18.905, 10542.591, 377.753, 52848.910 24/08/18,11:06:52,14,12,1, 11.9,1,1, 18.905, 10542.592, 377.780, 52848.871 24/08/18,11:06:52,15,12,1, 11.9,1,1, 18.905, 10542.581, 377.770, 52848.916 24/08/18,11:06:52,16,12,1, 11.9,1,1, 18.905, 10542.568, 377.739, 52848.910 24/08/18,11:06:52,17,12,1, 11.9,1,1, 18.905, 10542.572, 377.750, 52848.826 24/08/18,11:06:52,18,12,1, 11.9,1,1, 18.905, 10542.542, 377.754, 52848.883 24/08/18,11:06:52,19,12,1, 11.9,1,1, 18.905, 10542.572, 377.748, 52848.906 24/08/18,11:06:53,00,12,1, 11.9,1,1, 18.904, 10542.564, 377.748, 52848.906 24/08/18,11:06:53,01,12,1, 11.9,1,1, 18.904, 10542.563, 377.743, 52848.885 24/08/18,11:06:53,02,12,1, 11.9,1,1, 18.904, 10542.554, 377.721, 52848.885 24/08/18,11:06:53,03,12,1, 11.9,1,1, 18.904, 10542.541, 377.731, 52848.855 24/08/18,11:06:53,04,12,1, 11.9,1,1, 18.904, 10542.552, 377.712, 52848.820 24/08/18,11:06:53,05,12,1, 11.9,1,1, 18.904, 10542.515, 377.720, 52848.908 24/08/18,11:06:53,06,12,1, 11.9,1,1, 18.904, 10542.508, 377.706, 52848.891 24/08/18,11:06:53,07,12,1, 11.9,1,1, 18.904, 10542.504, 377.722, 52848.944 24/08/18,11:06:53,08,12,1, 11.9,1,1, 18.904, 10542.513, 377.719, 52848.952 24/08/18,11:06:53,09,12,1, 11.9,1,1, 18.904, 10542.508, 377.692, 52848.924 24/08/18,11:06:53,10,12,1, 11.9,1,1, 18.904, 10542.485, 377.701, 52848.884 24/08/18,11:06:53,11,12,1, 11.9,1,1, 18.904, 10542.477, 377.710, 52848.916 24/08/18,11:06:53,12,12,1, 11.9,1,1, 18.904, 10542.478, 377.691, 52848.873 24/08/18,11:06:53,13,12,1, 11.9,1,1, 18.904, 10542.464, 377.701, 52848.887 24/08/18,11:06:53,14,12,1, 11.9,1,1, 18.904, 10542.463, 377.694, 52848.929 24/08/18,11:06:53,15,12,1, 11.9,1,1, 18.904, 10542.450, 377.699, 52848.958 24/08/18,11:06:53,16,12,1, 11.9,1,1, 18.904, 10542.439, 377.673, 52848.943 24/08/18,11:06:53,17,12,1, 11.9,1,1, 18.904, 10542.428, 377.655, 52848.906 24/08/18,11:06:53,18,12,1, 11.9,1,1, 18.904, 10542.388, 377.653, 52848.887 24/08/18,11:06:53,19,12,1, 11.9,1,1, 18.904, 10542.434, 377.659, 52848.897 24/08/18,11:06:54,00,12,1, 11.9,1,1, 18.903, 10542.431, 377.659, 52848.897 24/08/18,11:06:54,01,12,1, 11.9,1,1, 18.903, 10542.361, 377.665, 52848.930 24/08/18,11:06:54,02,12,1, 11.9,1,1, 18.903, 10542.389, 377.655, 52848.921 24/08/18,11:06:54,03,12,1, 11.9,1,1, 18.903, 10542.349, 377.631, 52848.937 24/08/18,11:06:54,04,12,1, 11.9,1,1, 18.903, 10542.362, 377.661, 52848.909 24/08/18,11:06:54,05,12,1, 11.9,1,1, 18.903, 10542.344, 377.642, 52848.942 24/08/18,11:06:54,06,12,1, 11.9,1,1, 18.903, 10542.327, 377.660, 52848.972 24/08/18,11:06:54,07,12,1, 11.9,1,1, 18.903, 10542.331, 377.623, 52848.922 24/08/18,11:06:54,08,12,1, 11.9,1,1, 18.903, 10542.314, 377.624, 52848.943 24/08/18,11:06:54,09,12,1, 11.9,1,1, 18.903, 10542.299, 377.610, 52848.940 24/08/18,11:06:54,10,12,1, 11.9,1,1, 18.903, 10542.300, 377.616, 52848.902 24/08/18,11:06:54,11,12,1, 11.9,1,1, 18.903, 10542.320, 377.609, 52848.898 24/08/18,11:06:54,12,12,1, 11.9,1,1, 18.903, 10542.312, 377.640, 52848.952 24/08/18,11:06:54,13,12,1, 11.9,1,1, 18.903, 10542.284, 377.578, 52848.898 24/08/18,11:06:54,14,12,1, 11.9,1,1, 18.903, 10542.262, 377.596, 52848.891 24/08/18,11:06:54,15,12,1, 11.9,1,1, 18.903, 10542.257, 377.593, 52848.887 24/08/18,11:06:54,16,12,1, 11.9,1,1, 18.903, 10542.238, 377.588, 52848.898 24/08/18,11:06:54,17,12,1, 11.9,1,1, 18.903, 10542.236, 377.597, 52848.905 24/08/18,11:06:54,18,12,1, 11.9,1,1, 18.903, 10542.237, 377.589, 52848.866 24/08/18,11:06:54,19,12,1, 11.9,1,1, 18.903, 10542.211, 377.581, 52848.939 24/08/18,11:06:55,00,11,1, 11.9,1,1, 18.906, 10542.206, 377.581, 52848.939 24/08/18,11:06:55,01,11,1, 11.9,1,1, 18.906, 10542.204, 377.562, 52848.937 24/08/18,11:06:55,02,11,1, 11.9,1,1, 18.906, 10542.176, 377.565, 52848.954 24/08/18,11:06:55,03,11,1, 11.9,1,1, 18.906, 10542.175, 377.560, 52848.975 24/08/18,11:06:55,04,11,1, 11.9,1,1, 18.906, 10542.176, 377.577, 52848.968 24/08/18,11:06:55,05,11,1, 11.9,1,1, 18.906, 10542.172, 377.557, 52848.979 24/08/18,11:06:55,06,11,1, 11.9,1,1, 18.906, 10542.150, 377.540, 52848.958 24/08/18,11:06:55,07,11,1, 11.9,1,1, 18.906, 10542.160, 377.548, 52848.959 24/08/18,11:06:55,08,11,1, 11.9,1,1, 18.906, 10542.140, 377.543, 52848.986 24/08/18,11:06:55,09,11,1, 11.9,1,1, 18.906, 10542.162, 377.544, 52848.966 24/08/18,11:06:55,10,11,1, 11.9,1,1, 18.906, 10542.168, 377.529, 52848.971 24/08/18,11:06:55,11,11,1, 11.9,1,1, 18.906, 10542.121, 377.517, 52849.030 24/08/18,11:06:55,12,11,1, 11.9,1,1, 18.906, 10542.110, 377.511, 52848.962 24/08/18,11:06:55,13,11,1, 11.9,1,1, 18.906, 10542.116, 377.512, 52848.981 24/08/18,11:06:55,14,11,1, 11.9,1,1, 18.906, 10542.073, 377.519, 52849.023 24/08/18,11:06:55,15,11,1, 11.9,1,1, 18.906, 10542.073, 377.499, 52848.964 24/08/18,11:06:55,16,11,1, 11.9,1,1, 18.906, 10542.090, 377.515, 52848.962 24/08/18,11:06:55,17,11,1, 11.9,1,1, 18.906, 10542.068, 377.512, 52848.989 24/08/18,11:06:55,18,11,1, 11.9,1,1, 18.906, 10542.088, 377.500, 52849.031 24/08/18,11:06:55,19,11,1, 11.9,1,1, 18.906, 10542.061, 377.505, 52849.090 24/08/18,11:06:56,00,11,1, 11.9,1,1, 18.903, 10542.055, 377.505, 52849.090 24/08/18,11:06:56,01,11,1, 11.9,1,1, 18.903, 10542.056, 377.474, 52848.974 24/08/18,11:06:56,02,11,1, 11.9,1,1, 18.903, 10542.032, 377.478, 52849.055 24/08/18,11:06:56,03,11,1, 11.9,1,1, 18.903, 10542.005, 377.461, 52849.006 24/08/18,11:06:56,04,11,1, 11.9,1,1, 18.903, 10541.989, 377.455, 52849.004 24/08/18,11:06:56,05,11,1, 11.9,1,1, 18.903, 10541.998, 377.453, 52849.010 24/08/18,11:06:56,06,11,1, 11.9,1,1, 18.903, 10541.975, 377.440, 52848.957 24/08/18,11:06:56,07,11,1, 11.9,1,1, 18.903, 10541.960, 377.425, 52848.964 24/08/18,11:06:56,08,11,1, 11.9,1,1, 18.903, 10541.982, 377.443, 52848.981 24/08/18,11:06:56,09,11,1, 11.9,1,1, 18.903, 10541.932, 377.433, 52849.036 24/08/18,11:06:56,10,11,1, 11.9,1,1, 18.903, 10541.918, 377.425, 52848.969 24/08/18,11:06:56,11,11,1, 11.9,1,1, 18.903, 10541.926, 377.429, 52848.969 24/08/18,11:06:56,12,11,1, 11.9,1,1, 18.903, 10541.909, 377.411, 52849.078 24/08/18,11:06:56,13,11,1, 11.9,1,1, 18.903, 10541.907, 377.408, 52849.032 24/08/18,11:06:56,14,11,1, 11.9,1,1, 18.903, 10541.910, 377.399, 52849.004 24/08/18,11:06:56,15,11,1, 11.9,1,1, 18.903, 10541.908, 377.411, 52849.077 24/08/18,11:06:56,16,11,1, 11.9,1,1, 18.903, 10541.900, 377.405, 52849.032 24/08/18,11:06:56,17,11,1, 11.9,1,1, 18.903, 10541.910, 377.380, 52849.024 24/08/18,11:06:56,18,11,1, 11.9,1,1, 18.903, 10541.865, 377.384, 52848.968 24/08/18,11:06:56,19,11,1, 11.9,1,1, 18.903, 10541.887, 377.359, 52849.028 24/08/18,11:06:57,00,11,1, 11.9,1,1, 18.904, 10541.880, 377.359, 52849.028 24/08/18,11:06:57,01,11,1, 11.9,1,1, 18.904, 10541.866, 377.380, 52849.010 24/08/18,11:06:57,02,11,1, 11.9,1,1, 18.904, 10541.848, 377.364, 52849.017 24/08/18,11:06:57,03,11,1, 11.9,1,1, 18.904, 10541.856, 377.340, 52849.129 24/08/18,11:06:57,04,11,1, 11.9,1,1, 18.904, 10541.851, 377.337, 52849.092 24/08/18,11:06:57,05,11,1, 11.9,1,1, 18.904, 10541.841, 377.336, 52849.123 24/08/18,11:06:57,06,11,1, 11.9,1,1, 18.904, 10541.809, 377.336, 52849.120 24/08/18,11:06:57,07,11,1, 11.9,1,1, 18.904, 10541.814, 377.312, 52849.089 24/08/18,11:06:57,08,11,1, 11.9,1,1, 18.904, 10541.790, 377.348, 52849.132 24/08/18,11:06:57,09,11,1, 11.9,1,1, 18.904, 10541.782, 377.324, 52849.062 24/08/18,11:06:57,10,11,1, 11.9,1,1, 18.904, 10541.777, 377.321, 52849.069 24/08/18,11:06:57,11,11,1, 11.9,1,1, 18.904, 10541.775, 377.297, 52849.069 24/08/18,11:06:57,12,11,1, 11.9,1,1, 18.904, 10541.789, 377.302, 52849.113 24/08/18,11:06:57,13,11,1, 11.9,1,1, 18.904, 10541.803, 377.293, 52849.131 24/08/18,11:06:57,14,11,1, 11.9,1,1, 18.904, 10541.768, 377.285, 52849.159 24/08/18,11:06:57,15,11,1, 11.9,1,1, 18.904, 10541.762, 377.291, 52849.203 24/08/18,11:06:57,16,11,1, 11.9,1,1, 18.904, 10541.768, 377.293, 52849.121 24/08/18,11:06:57,17,11,1, 11.9,1,1, 18.904, 10541.745, 377.283, 52849.147 24/08/18,11:06:57,18,11,1, 11.9,1,1, 18.904, 10541.738, 377.259, 52849.131 24/08/18,11:06:57,19,11,1, 11.9,1,1, 18.904, 10541.709, 377.248, 52849.167 24/08/18,11:06:58,00,11,1, 11.9,1,1, 18.904, 10541.705, 377.248, 52849.167 24/08/18,11:06:58,01,11,1, 11.9,1,1, 18.904, 10541.698, 377.224, 52849.219 24/08/18,11:06:58,02,11,1, 11.9,1,1, 18.904, 10541.699, 377.209, 52849.133 24/08/18,11:06:58,03,11,1, 11.9,1,1, 18.904, 10541.706, 377.231, 52849.141 24/08/18,11:06:58,04,11,1, 11.9,1,1, 18.904, 10541.686, 377.195, 52849.125 24/08/18,11:06:58,05,11,1, 11.9,1,1, 18.904, 10541.705, 377.187, 52849.137 24/08/18,11:06:58,06,11,1, 11.9,1,1, 18.904, 10541.691, 377.181, 52849.165 24/08/18,11:06:58,07,11,1, 11.9,1,1, 18.904, 10541.680, 377.207, 52849.198 24/08/18,11:06:58,08,11,1, 11.9,1,1, 18.904, 10541.692, 377.165, 52849.225 24/08/18,11:06:58,09,11,1, 11.9,1,1, 18.904, 10541.694, 377.184, 52849.172 24/08/18,11:06:58,10,11,1, 11.9,1,1, 18.904, 10541.672, 377.162, 52849.126 24/08/18,11:06:58,11,11,1, 11.9,1,1, 18.904, 10541.654, 377.176, 52849.177 24/08/18,11:06:58,12,11,1, 11.9,1,1, 18.904, 10541.641, 377.159, 52849.197 24/08/18,11:06:58,13,11,1, 11.9,1,1, 18.904, 10541.630, 377.163, 52849.184 24/08/18,11:06:58,14,11,1, 11.9,1,1, 18.904, 10541.641, 377.139, 52849.194 24/08/18,11:06:58,15,11,1, 11.9,1,1, 18.904, 10541.646, 377.141, 52849.117 24/08/18,11:06:58,16,11,1, 11.9,1,1, 18.904, 10541.610, 377.102, 52849.111 24/08/18,11:06:58,17,11,1, 11.9,1,1, 18.904, 10541.629, 377.122, 52849.086 24/08/18,11:06:58,18,11,1, 11.9,1,1, 18.904, 10541.600, 377.125, 52849.170 24/08/18,11:06:58,19,11,1, 11.9,1,1, 18.904, 10541.595, 377.117, 52849.191 24/08/18,11:06:59,00,10,1, 11.9,1,1, 18.908, 10541.588, 377.117, 52849.191 24/08/18,11:06:59,01,10,1, 11.9,1,1, 18.908, 10541.593, 377.070, 52849.157 24/08/18,11:06:59,02,10,1, 11.9,1,1, 18.908, 10541.599, 377.086, 52849.162 24/08/18,11:06:59,03,10,1, 11.9,1,1, 18.908, 10541.581, 377.088, 52849.179 24/08/18,11:06:59,04,10,1, 11.9,1,1, 18.908, 10541.599, 377.060, 52849.133 24/08/18,11:06:59,05,10,1, 11.9,1,1, 18.908, 10541.565, 377.055, 52849.252 24/08/18,11:06:59,06,10,1, 11.9,1,1, 18.908, 10541.562, 377.050, 52849.216 24/08/18,11:06:59,07,10,1, 11.9,1,1, 18.908, 10541.548, 377.025, 52849.208 24/08/18,11:06:59,08,10,1, 11.9,1,1, 18.908, 10541.549, 377.021, 52849.207 24/08/18,11:06:59,09,10,1, 11.9,1,1, 18.908, 10541.559, 377.010, 52849.136 24/08/18,11:06:59,10,10,1, 11.9,1,1, 18.908, 10541.535, 377.023, 52849.222 24/08/18,11:06:59,11,10,1, 11.9,1,1, 18.908, 10541.521, 377.016, 52849.193 24/08/18,11:06:59,12,10,1, 11.9,1,1, 18.908, 10541.536, 377.016, 52849.145 24/08/18,11:06:59,13,10,1, 11.9,1,1, 18.908, 10541.524, 377.018, 52849.175 24/08/18,11:06:59,14,10,1, 11.9,1,1, 18.908, 10541.505, 376.970, 52849.169 24/08/18,11:06:59,15,10,1, 11.9,1,1, 18.908, 10541.523, 376.992, 52849.192 24/08/18,11:06:59,16,10,1, 11.9,1,1, 18.908, 10541.492, 376.967, 52849.182 24/08/18,11:06:59,17,10,1, 11.9,1,1, 18.908, 10541.514, 376.974, 52849.236 24/08/18,11:06:59,18,10,1, 11.9,1,1, 18.908, 10541.506, 376.963, 52849.257 24/08/18,11:06:59,19,10,1, 11.9,1,1, 18.908, 10541.509, 376.940, 52849.207 24/08/18,11:07:00,00,10,1, 11.9,1,1, 18.907, 10541.505, 376.940, 52849.207 24/08/18,11:07:00,01,10,1, 11.9,1,1, 18.907, 10541.503, 376.951, 52849.198 24/08/18,11:07:00,02,10,1, 11.9,1,1, 18.907, 10541.465, 376.922, 52849.106 24/08/18,11:07:00,03,10,1, 11.9,1,1, 18.907, 10541.454, 376.872, 52849.119 24/08/18,11:07:00,04,10,1, 11.9,1,1, 18.907, 10541.440, 376.903, 52849.148 24/08/18,11:07:00,05,10,1, 11.9,1,1, 18.907, 10541.452, 376.918, 52849.190 24/08/18,11:07:00,06,10,1, 11.9,1,1, 18.907, 10541.446, 376.897, 52849.205 24/08/18,11:07:00,07,10,1, 11.9,1,1, 18.907, 10541.444, 376.884, 52849.149 24/08/18,11:07:00,08,10,1, 11.9,1,1, 18.907, 10541.445, 376.860, 52849.136 24/08/18,11:07:00,09,10,1, 11.9,1,1, 18.907, 10541.435, 376.858, 52849.103 24/08/18,11:07:00,10,10,1, 11.9,1,1, 18.907, 10541.425, 376.828, 52849.119 24/08/18,11:07:00,11,10,1, 11.9,1,1, 18.907, 10541.416, 376.810, 52849.112 24/08/18,11:07:00,12,10,1, 11.9,1,1, 18.907, 10541.415, 376.826, 52849.126 24/08/18,11:07:00,13,10,1, 11.9,1,1, 18.907, 10541.398, 376.817, 52849.130 24/08/18,11:07:00,14,10,1, 11.9,1,1, 18.907, 10541.398, 376.801, 52849.098 24/08/18,11:07:00,15,10,1, 11.9,1,1, 18.907, 10541.391, 376.814, 52849.155 24/08/18,11:07:00,16,10,1, 11.9,1,1, 18.907, 10541.392, 376.818, 52849.193 24/08/18,11:07:00,17,10,1, 11.9,1,1, 18.907, 10541.418, 376.802, 52849.177 24/08/18,11:07:00,18,10,1, 11.9,1,1, 18.907, 10541.385, 376.792, 52849.130 24/08/18,11:07:00,19,10,1, 11.9,1,1, 18.907, 10541.405, 376.809, 52849.140 24/08/18,11:07:01,00,10,1, 12.0,1,1, 18.909, 10541.404, 376.809, 52849.140 24/08/18,11:07:01,01,10,1, 12.0,1,1, 18.909, 10541.388, 376.761, 52849.165 24/08/18,11:07:01,02,10,1, 12.0,1,1, 18.909, 10541.375, 376.746, 52849.163 24/08/18,11:07:01,03,10,1, 12.0,1,1, 18.909, 10541.379, 376.761, 52849.173 24/08/18,11:07:01,04,10,1, 12.0,1,1, 18.909, 10541.371, 376.739, 52849.163 24/08/18,11:07:01,05,10,1, 12.0,1,1, 18.909, 10541.348, 376.757, 52849.121 24/08/18,11:07:01,06,10,1, 12.0,1,1, 18.909, 10541.364, 376.729, 52849.180 24/08/18,11:07:01,07,10,1, 12.0,1,1, 18.909, 10541.372, 376.727, 52849.213 24/08/18,11:07:01,08,10,1, 12.0,1,1, 18.909, 10541.362, 376.729, 52849.165 24/08/18,11:07:01,09,10,1, 12.0,1,1, 18.909, 10541.351, 376.715, 52849.163 24/08/18,11:07:01,10,10,1, 12.0,1,1, 18.909, 10541.346, 376.713, 52849.170 24/08/18,11:07:01,11,10,1, 12.0,1,1, 18.909, 10541.364, 376.696, 52849.162 24/08/18,11:07:01,12,10,1, 12.0,1,1, 18.909, 10541.360, 376.708, 52849.193 24/08/18,11:07:01,13,10,1, 12.0,1,1, 18.909, 10541.351, 376.702, 52849.194 24/08/18,11:07:01,14,10,1, 12.0,1,1, 18.909, 10541.341, 376.692, 52849.210 24/08/18,11:07:01,15,10,1, 12.0,1,1, 18.909, 10541.337, 376.689, 52849.245 24/08/18,11:07:01,16,10,1, 12.0,1,1, 18.909, 10541.344, 376.683, 52849.220 24/08/18,11:07:01,17,10,1, 12.0,1,1, 18.909, 10541.303, 376.670, 52849.251 24/08/18,11:07:01,18,10,1, 12.0,1,1, 18.909, 10541.307, 376.675, 52849.167 24/08/18,11:07:01,19,10,1, 12.0,1,1, 18.909, 10541.310, 376.677, 52849.203 24/08/18,11:07:02,00,10,1, 11.9,1,1, 18.906, 10541.304, 376.677, 52849.203 24/08/18,11:07:02,01,10,1, 11.9,1,1, 18.906, 10541.308, 376.645, 52849.250 24/08/18,11:07:02,02,10,1, 11.9,1,1, 18.906, 10541.300, 376.636, 52849.165 24/08/18,11:07:02,03,10,1, 11.9,1,1, 18.906, 10541.301, 376.631, 52849.198 24/08/18,11:07:02,04,10,1, 11.9,1,1, 18.906, 10541.287, 376.626, 52849.262 24/08/18,11:07:02,05,10,1, 11.9,1,1, 18.906, 10541.287, 376.634, 52849.226 24/08/18,11:07:02,06,10,1, 11.9,1,1, 18.906, 10541.286, 376.606, 52849.193 24/08/18,11:07:02,07,10,1, 11.9,1,1, 18.906, 10541.281, 376.585, 52849.239 24/08/18,11:07:02,08,10,1, 11.9,1,1, 18.906, 10541.266, 376.579, 52849.230 24/08/18,11:07:02,09,10,1, 11.9,1,1, 18.906, 10541.279, 376.571, 52849.211 24/08/18,11:07:02,10,10,1, 11.9,1,1, 18.906, 10541.275, 376.588, 52849.190 24/08/18,11:07:02,11,10,1, 11.9,1,1, 18.906, 10541.258, 376.589, 52849.251 24/08/18,11:07:02,12,10,1, 11.9,1,1, 18.906, 10541.286, 376.615, 52849.217 24/08/18,11:07:02,13,10,1, 11.9,1,1, 18.906, 10541.244, 376.607, 52849.257 24/08/18,11:07:02,14,10,1, 11.9,1,1, 18.906, 10541.249, 376.601, 52849.189 24/08/18,11:07:02,15,10,1, 11.9,1,1, 18.906, 10541.237, 376.572, 52849.248 24/08/18,11:07:02,16,10,1, 11.9,1,1, 18.906, 10541.226, 376.574, 52849.237 24/08/18,11:07:02,17,10,1, 11.9,1,1, 18.906, 10541.214, 376.543, 52849.175 24/08/18,11:07:02,18,10,1, 11.9,1,1, 18.906, 10541.230, 376.557, 52849.267 24/08/18,11:07:02,19,10,1, 11.9,1,1, 18.906, 10541.209, 376.573, 52849.207 24/08/18,11:07:03,00,11,1, 11.9,1,1, 18.905, 10541.204, 376.573, 52849.207 24/08/18,11:07:03,01,11,1, 11.9,1,1, 18.905, 10541.209, 376.546, 52849.286 24/08/18,11:07:03,02,11,1, 11.9,1,1, 18.905, 10541.202, 376.543, 52849.205 24/08/18,11:07:03,03,11,1, 11.9,1,1, 18.905, 10541.207, 376.546, 52849.197 24/08/18,11:07:03,04,11,1, 11.9,1,1, 18.905, 10541.184, 376.547, 52849.239 24/08/18,11:07:03,05,11,1, 11.9,1,1, 18.905, 10541.154, 376.510, 52849.204 24/08/18,11:07:03,06,11,1, 11.9,1,1, 18.905, 10541.187, 376.499, 52849.249 24/08/18,11:07:03,07,11,1, 11.9,1,1, 18.905, 10541.170, 376.513, 52849.192 24/08/18,11:07:03,08,11,1, 11.9,1,1, 18.905, 10541.154, 376.486, 52849.207 24/08/18,11:07:03,09,11,1, 11.9,1,1, 18.905, 10541.158, 376.487, 52849.194 24/08/18,11:07:03,10,11,1, 11.9,1,1, 18.905, 10541.164, 376.475, 52849.258 24/08/18,11:07:03,11,11,1, 11.9,1,1, 18.905, 10541.148, 376.488, 52849.252 24/08/18,11:07:03,12,11,1, 11.9,1,1, 18.905, 10541.129, 376.462, 52849.295 24/08/18,11:07:03,13,11,1, 11.9,1,1, 18.905, 10541.123, 376.488, 52849.246 24/08/18,11:07:03,14,11,1, 11.9,1,1, 18.905, 10541.134, 376.459, 52849.243 24/08/18,11:07:03,15,11,1, 11.9,1,1, 18.905, 10541.137, 376.478, 52849.301 24/08/18,11:07:03,16,11,1, 11.9,1,1, 18.905, 10541.133, 376.452, 52849.285 24/08/18,11:07:03,17,11,1, 11.9,1,1, 18.905, 10541.100, 376.464, 52849.205 24/08/18,11:07:03,18,11,1, 11.9,1,1, 18.905, 10541.096, 376.483, 52849.305 24/08/18,11:07:03,19,11,1, 11.9,1,1, 18.905, 10541.104, 376.434, 52849.277 24/08/18,11:07:04,00,11,1, 11.9,1,1, 18.906, 10541.096, 376.434, 52849.277 24/08/18,11:07:04,01,11,1, 11.9,1,1, 18.906, 10541.094, 376.450, 52849.245 24/08/18,11:07:04,02,11,1, 11.9,1,1, 18.906, 10541.111, 376.442, 52849.239 24/08/18,11:07:04,03,11,1, 11.9,1,1, 18.906, 10541.106, 376.417, 52849.193 24/08/18,11:07:04,04,11,1, 11.9,1,1, 18.906, 10541.045, 376.448, 52849.301 24/08/18,11:07:04,05,11,1, 11.9,1,1, 18.906, 10541.063, 376.430, 52849.262 24/08/18,11:07:04,06,11,1, 11.9,1,1, 18.906, 10541.065, 376.448, 52849.316 24/08/18,11:07:04,07,11,1, 11.9,1,1, 18.906, 10541.025, 376.435, 52849.281 24/08/18,11:07:04,08,11,1, 11.9,1,1, 18.906, 10541.027, 376.429, 52849.249 24/08/18,11:07:04,09,11,1, 11.9,1,1, 18.906, 10541.009, 376.416, 52849.270 24/08/18,11:07:04,10,11,1, 11.9,1,1, 18.906, 10541.012, 376.439, 52849.336 24/08/18,11:07:04,11,11,1, 11.9,1,1, 18.906, 10540.986, 376.429, 52849.223 24/08/18,11:07:04,12,11,1, 11.9,1,1, 18.906, 10541.017, 376.426, 52849.282 24/08/18,11:07:04,13,11,1, 11.9,1,1, 18.906, 10540.975, 376.424, 52849.323 24/08/18,11:07:04,14,11,1, 11.9,1,1, 18.906, 10540.994, 376.433, 52849.297 24/08/18,11:07:04,15,11,1, 11.9,1,1, 18.906, 10540.987, 376.449, 52849.257 24/08/18,11:07:04,16,11,1, 11.9,1,1, 18.906, 10540.968, 376.436, 52849.246 24/08/18,11:07:04,17,11,1, 11.9,1,1, 18.906, 10540.970, 376.417, 52849.291 24/08/18,11:07:04,18,11,1, 11.9,1,1, 18.906, 10540.960, 376.435, 52849.361 24/08/18,11:07:04,19,11,1, 11.9,1,1, 18.906, 10540.946, 376.442, 52849.370 24/08/18,11:07:05,00,11,1, 11.9,1,1, 18.905, 10540.946, 376.442, 52849.370 24/08/18,11:07:05,01,11,1, 11.9,1,1, 18.905, 10540.902, 376.409, 52849.246 24/08/18,11:07:05,02,11,1, 11.9,1,1, 18.905, 10540.915, 376.414, 52849.352 24/08/18,11:07:05,03,11,1, 11.9,1,1, 18.905, 10540.927, 376.414, 52849.352 24/08/18,11:07:05,04,11,1, 11.9,1,1, 18.905, 10540.894, 376.424, 52849.351 24/08/18,11:07:05,05,11,1, 11.9,1,1, 18.905, 10540.892, 376.420, 52849.296 24/08/18,11:07:05,06,11,1, 11.9,1,1, 18.905, 10540.872, 376.445, 52849.355 24/08/18,11:07:05,07,11,1, 11.9,1,1, 18.905, 10540.855, 376.433, 52849.326 24/08/18,11:07:05,08,11,1, 11.9,1,1, 18.905, 10540.862, 376.418, 52849.397 24/08/18,11:07:05,09,11,1, 11.9,1,1, 18.905, 10540.851, 376.391, 52849.319 24/08/18,11:07:05,10,11,1, 11.9,1,1, 18.905, 10540.853, 376.437, 52849.359 24/08/18,11:07:05,11,11,1, 11.9,1,1, 18.905, 10540.845, 376.423, 52849.351 24/08/18,11:07:05,12,11,1, 11.9,1,1, 18.905, 10540.831, 376.416, 52849.392 24/08/18,11:07:05,13,11,1, 11.9,1,1, 18.905, 10540.802, 376.407, 52849.312 24/08/18,11:07:05,14,11,1, 11.9,1,1, 18.905, 10540.824, 376.409, 52849.392 24/08/18,11:07:05,15,11,1, 11.9,1,1, 18.905, 10540.811, 376.390, 52849.326 24/08/18,11:07:05,16,11,1, 11.9,1,1, 18.905, 10540.808, 376.416, 52849.404 24/08/18,11:07:05,17,11,1, 11.9,1,1, 18.905, 10540.794, 376.446, 52849.347 24/08/18,11:07:05,18,11,1, 11.9,1,1, 18.905, 10540.769, 376.419, 52849.375 24/08/18,11:07:05,19,11,1, 11.9,1,1, 18.905, 10540.783, 376.409, 52849.388 24/08/18,11:07:06,00,12,1, 11.9,1,1, 18.903, 10540.779, 376.409, 52849.388 24/08/18,11:07:06,01,12,1, 11.9,1,1, 18.903, 10540.742, 376.406, 52849.417 24/08/18,11:07:06,02,12,1, 11.9,1,1, 18.903, 10540.738, 376.390, 52849.348 24/08/18,11:07:06,03,12,1, 11.9,1,1, 18.903, 10540.730, 376.398, 52849.342 24/08/18,11:07:06,04,12,1, 11.9,1,1, 18.903, 10540.704, 376.398, 52849.418 24/08/18,11:07:06,05,12,1, 11.9,1,1, 18.903, 10540.699, 376.386, 52849.331 24/08/18,11:07:06,06,12,1, 11.9,1,1, 18.903, 10540.693, 376.402, 52849.431 24/08/18,11:07:06,07,12,1, 11.9,1,1, 18.903, 10540.677, 376.387, 52849.385 24/08/18,11:07:06,08,12,1, 11.9,1,1, 18.903, 10540.689, 376.386, 52849.404 24/08/18,11:07:06,09,12,1, 11.9,1,1, 18.903, 10540.670, 376.393, 52849.428 24/08/18,11:07:06,10,12,1, 11.9,1,1, 18.903, 10540.646, 376.422, 52849.424 24/08/18,11:07:06,11,12,1, 11.9,1,1, 18.903, 10540.642, 376.420, 52849.445 24/08/18,11:07:06,12,12,1, 11.9,1,1, 18.903, 10540.627, 376.403, 52849.451 24/08/18,11:07:06,13,12,1, 11.9,1,1, 18.903, 10540.630, 376.432, 52849.445 24/08/18,11:07:06,14,12,1, 11.9,1,1, 18.903, 10540.625, 376.398, 52849.459 24/08/18,11:07:06,15,12,1, 11.9,1,1, 18.903, 10540.601, 376.428, 52849.426 24/08/18,11:07:06,16,12,1, 11.9,1,1, 18.903, 10540.594, 376.447, 52849.500 24/08/18,11:07:06,17,12,1, 11.9,1,1, 18.903, 10540.581, 376.429, 52849.525 24/08/18,11:07:06,18,12,1, 11.9,1,1, 18.903, 10540.598, 376.454, 52849.518 24/08/18,11:07:06,19,12,1, 11.9,1,1, 18.903, 10540.539, 376.438, 52849.434 24/08/18,11:07:07,00,11,1, 12.0,1,1, 18.910, 10540.537, 376.438, 52849.434 24/08/18,11:07:07,01,11,1, 12.0,1,1, 18.910, 10540.529, 376.449, 52849.503 24/08/18,11:07:07,02,11,1, 12.0,1,1, 18.910, 10540.542, 376.438, 52849.499 24/08/18,11:07:07,03,11,1, 12.0,1,1, 18.910, 10540.543, 376.439, 52849.509 24/08/18,11:07:07,04,11,1, 12.0,1,1, 18.910, 10540.541, 376.416, 52849.465 24/08/18,11:07:07,05,11,1, 12.0,1,1, 18.910, 10540.488, 376.422, 52849.476 24/08/18,11:07:07,06,11,1, 12.0,1,1, 18.910, 10540.478, 376.424, 52849.475 24/08/18,11:07:07,07,11,1, 12.0,1,1, 18.910, 10540.503, 376.439, 52849.577 24/08/18,11:07:07,08,11,1, 12.0,1,1, 18.910, 10540.509, 376.416, 52849.472 24/08/18,11:07:07,09,11,1, 12.0,1,1, 18.910, 10540.493, 376.422, 52849.501 24/08/18,11:07:07,10,11,1, 12.0,1,1, 18.910, 10540.481, 376.430, 52849.579 24/08/18,11:07:07,11,11,1, 12.0,1,1, 18.910, 10540.465, 376.417, 52849.529 24/08/18,11:07:07,12,11,1, 12.0,1,1, 18.910, 10540.440, 376.461, 52849.565 24/08/18,11:07:07,13,11,1, 12.0,1,1, 18.910, 10540.452, 376.424, 52849.577 24/08/18,11:07:07,14,11,1, 12.0,1,1, 18.910, 10540.412, 376.434, 52849.555 24/08/18,11:07:07,15,11,1, 12.0,1,1, 18.910, 10540.413, 376.445, 52849.552 24/08/18,11:07:07,16,11,1, 12.0,1,1, 18.910, 10540.407, 376.434, 52849.519 24/08/18,11:07:07,17,11,1, 12.0,1,1, 18.910, 10540.391, 376.438, 52849.474 24/08/18,11:07:07,18,11,1, 12.0,1,1, 18.910, 10540.406, 376.441, 52849.552 24/08/18,11:07:07,19,11,1, 12.0,1,1, 18.910, 10540.397, 376.433, 52849.560 24/08/18,11:07:08,00,12,1, 11.9,1,1, 18.906, 10540.395, 376.433, 52849.560 24/08/18,11:07:08,01,12,1, 11.9,1,1, 18.906, 10540.351, 376.449, 52849.493 24/08/18,11:07:08,02,12,1, 11.9,1,1, 18.906, 10540.370, 376.427, 52849.452 24/08/18,11:07:08,03,12,1, 11.9,1,1, 18.906, 10540.368, 376.454, 52849.528 24/08/18,11:07:08,04,12,1, 11.9,1,1, 18.906, 10540.329, 376.463, 52849.533 24/08/18,11:07:08,05,12,1, 11.9,1,1, 18.906, 10540.348, 376.426, 52849.487 24/08/18,11:07:08,06,12,1, 11.9,1,1, 18.906, 10540.335, 376.463, 52849.540 24/08/18,11:07:08,07,12,1, 11.9,1,1, 18.906, 10540.315, 376.449, 52849.540 24/08/18,11:07:08,08,12,1, 11.9,1,1, 18.906, 10540.309, 376.476, 52849.570 24/08/18,11:07:08,09,12,1, 11.9,1,1, 18.906, 10540.306, 376.456, 52849.511 24/08/18,11:07:08,10,12,1, 11.9,1,1, 18.906, 10540.264, 376.459, 52849.595 24/08/18,11:07:08,11,12,1, 11.9,1,1, 18.906, 10540.289, 376.470, 52849.566 24/08/18,11:07:08,12,12,1, 11.9,1,1, 18.906, 10540.278, 376.455, 52849.572 24/08/18,11:07:08,13,12,1, 11.9,1,1, 18.906, 10540.263, 376.458, 52849.544 24/08/18,11:07:08,14,12,1, 11.9,1,1, 18.906, 10540.245, 376.465, 52849.622 24/08/18,11:07:08,15,12,1, 11.9,1,1, 18.906, 10540.249, 376.472, 52849.550 24/08/18,11:07:08,16,12,1, 11.9,1,1, 18.906, 10540.196, 376.466, 52849.593 24/08/18,11:07:08,17,12,1, 11.9,1,1, 18.906, 10540.220, 376.464, 52849.578 24/08/18,11:07:08,18,12,1, 11.9,1,1, 18.906, 10540.192, 376.470, 52849.563 24/08/18,11:07:08,19,12,1, 11.9,1,1, 18.906, 10540.235, 376.473, 52849.564 24/08/18,11:07:09,00,12,1, 11.9,1,1, 18.908, 10540.228, 376.473, 52849.564 24/08/18,11:07:09,01,12,1, 11.9,1,1, 18.908, 10540.184, 376.486, 52849.556 24/08/18,11:07:09,02,12,1, 11.9,1,1, 18.908, 10540.174, 376.500, 52849.615 24/08/18,11:07:09,03,12,1, 11.9,1,1, 18.908, 10540.178, 376.500, 52849.571 24/08/18,11:07:09,04,12,1, 11.9,1,1, 18.908, 10540.165, 376.499, 52849.579 24/08/18,11:07:09,05,12,1, 11.9,1,1, 18.908, 10540.148, 376.490, 52849.613 24/08/18,11:07:09,06,12,1, 11.9,1,1, 18.908, 10540.161, 376.499, 52849.607 24/08/18,11:07:09,07,12,1, 11.9,1,1, 18.908, 10540.138, 376.478, 52849.607 24/08/18,11:07:09,08,12,1, 11.9,1,1, 18.908, 10540.114, 376.489, 52849.640 24/08/18,11:07:09,09,12,1, 11.9,1,1, 18.908, 10540.121, 376.492, 52849.694 24/08/18,11:07:09,10,12,1, 11.9,1,1, 18.908, 10540.128, 376.501, 52849.639 24/08/18,11:07:09,11,12,1, 11.9,1,1, 18.908, 10540.122, 376.488, 52849.652 24/08/18,11:07:09,12,12,1, 11.9,1,1, 18.908, 10540.106, 376.512, 52849.586 24/08/18,11:07:09,13,12,1, 11.9,1,1, 18.908, 10540.117, 376.512, 52849.595 24/08/18,11:07:09,14,12,1, 11.9,1,1, 18.908, 10540.102, 376.491, 52849.655 24/08/18,11:07:09,15,12,1, 11.9,1,1, 18.908, 10540.086, 376.509, 52849.655 24/08/18,11:07:09,16,12,1, 11.9,1,1, 18.908, 10540.079, 376.512, 52849.650 24/08/18,11:07:09,17,12,1, 11.9,1,1, 18.908, 10540.087, 376.516, 52849.635 24/08/18,11:07:09,18,12,1, 11.9,1,1, 18.908, 10540.078, 376.513, 52849.694 24/08/18,11:07:09,19,12,1, 11.9,1,1, 18.908, 10540.043, 376.508, 52849.668 24/08/18,11:07:10,00,11,1, 11.9,1,1, 18.908, 10540.036, 376.508, 52849.668 24/08/18,11:07:10,01,11,1, 11.9,1,1, 18.908, 10540.060, 376.515, 52849.670 24/08/18,11:07:10,02,11,1, 11.9,1,1, 18.908, 10540.044, 376.517, 52849.701 24/08/18,11:07:10,03,11,1, 11.9,1,1, 18.908, 10540.042, 376.507, 52849.667 24/08/18,11:07:10,04,11,1, 11.9,1,1, 18.908, 10540.009, 376.524, 52849.662 24/08/18,11:07:10,05,11,1, 11.9,1,1, 18.908, 10540.025, 376.509, 52849.749 24/08/18,11:07:10,06,11,1, 11.9,1,1, 18.908, 10540.011, 376.507, 52849.771 24/08/18,11:07:10,07,11,1, 11.9,1,1, 18.908, 10540.000, 376.522, 52849.685 24/08/18,11:07:10,08,11,1, 11.9,1,1, 18.908, 10539.989, 376.537, 52849.713 24/08/18,11:07:10,09,11,1, 11.9,1,1, 18.908, 10539.980, 376.527, 52849.720 24/08/18,11:07:10,10,11,1, 11.9,1,1, 18.908, 10540.004, 376.545, 52849.731 24/08/18,11:07:10,11,11,1, 11.9,1,1, 18.908, 10539.997, 376.559, 52849.753 24/08/18,11:07:10,12,11,1, 11.9,1,1, 18.908, 10539.989, 376.527, 52849.734 24/08/18,11:07:10,13,11,1, 11.9,1,1, 18.908, 10539.974, 376.535, 52849.704 24/08/18,11:07:10,14,11,1, 11.9,1,1, 18.908, 10539.981, 376.537, 52849.663 24/08/18,11:07:10,15,11,1, 11.9,1,1, 18.908, 10539.954, 376.577, 52849.683 24/08/18,11:07:10,16,11,1, 11.9,1,1, 18.908, 10539.966, 376.545, 52849.720 24/08/18,11:07:10,17,11,1, 11.9,1,1, 18.908, 10539.960, 376.535, 52849.664 24/08/18,11:07:10,18,11,1, 11.9,1,1, 18.908, 10539.957, 376.550, 52849.714 24/08/18,11:07:10,19,11,1, 11.9,1,1, 18.908, 10539.958, 376.554, 52849.763 24/08/18,11:07:11,00,12,1, 11.9,1,1, 18.907, 10539.953, 376.554, 52849.763 24/08/18,11:07:11,01,12,1, 11.9,1,1, 18.907, 10539.939, 376.544, 52849.674 24/08/18,11:07:11,02,12,1, 11.9,1,1, 18.907, 10539.959, 376.533, 52849.714 24/08/18,11:07:11,03,12,1, 11.9,1,1, 18.907, 10539.943, 376.548, 52849.755 24/08/18,11:07:11,04,12,1, 11.9,1,1, 18.907, 10539.933, 376.551, 52849.671 24/08/18,11:07:11,05,12,1, 11.9,1,1, 18.907, 10539.934, 376.555, 52849.694 24/08/18,11:07:11,06,12,1, 11.9,1,1, 18.907, 10539.951, 376.533, 52849.754 24/08/18,11:07:11,07,12,1, 11.9,1,1, 18.907, 10539.941, 376.558, 52849.683 24/08/18,11:07:11,08,12,1, 11.9,1,1, 18.907, 10539.922, 376.536, 52849.692 24/08/18,11:07:11,09,12,1, 11.9,1,1, 18.907, 10539.937, 376.542, 52849.697 24/08/18,11:07:11,10,12,1, 11.9,1,1, 18.907, 10539.924, 376.547, 52849.777 24/08/18,11:07:11,11,12,1, 11.9,1,1, 18.907, 10539.920, 376.554, 52849.712 24/08/18,11:07:11,12,12,1, 11.9,1,1, 18.907, 10539.938, 376.543, 52849.723 24/08/18,11:07:11,13,12,1, 11.9,1,1, 18.907, 10539.900, 376.576, 52849.742 24/08/18,11:07:11,14,12,1, 11.9,1,1, 18.907, 10539.882, 376.536, 52849.762 24/08/18,11:07:11,15,12,1, 11.9,1,1, 18.907, 10539.900, 376.568, 52849.722 24/08/18,11:07:11,16,12,1, 11.9,1,1, 18.907, 10539.903, 376.582, 52849.776 24/08/18,11:07:11,17,12,1, 11.9,1,1, 18.907, 10539.885, 376.544, 52849.760 24/08/18,11:07:11,18,12,1, 11.9,1,1, 18.907, 10539.891, 376.562, 52849.779 24/08/18,11:07:11,19,12,1, 11.9,1,1, 18.907, 10539.882, 376.545, 52849.802 24/08/18,11:07:12,00,12,1, 12.0,1,1, 18.908, 10539.877, 376.545, 52849.802 24/08/18,11:07:12,01,12,1, 12.0,1,1, 18.908, 10539.889, 376.564, 52849.768 24/08/18,11:07:12,02,12,1, 12.0,1,1, 18.908, 10539.879, 376.548, 52849.753 24/08/18,11:07:12,03,12,1, 12.0,1,1, 18.908, 10539.854, 376.548, 52849.775 24/08/18,11:07:12,04,12,1, 12.0,1,1, 18.908, 10539.867, 376.557, 52849.780 24/08/18,11:07:12,05,12,1, 12.0,1,1, 18.908, 10539.863, 376.546, 52849.754 24/08/18,11:07:12,06,12,1, 12.0,1,1, 18.908, 10539.837, 376.526, 52849.813 24/08/18,11:07:12,07,12,1, 12.0,1,1, 18.908, 10539.851, 376.523, 52849.743 24/08/18,11:07:12,08,12,1, 12.0,1,1, 18.908, 10539.858, 376.557, 52849.824 24/08/18,11:07:12,09,12,1, 12.0,1,1, 18.908, 10539.834, 376.528, 52849.835 24/08/18,11:07:12,10,12,1, 12.0,1,1, 18.908, 10539.855, 376.542, 52849.749 24/08/18,11:07:12,11,12,1, 12.0,1,1, 18.908, 10539.832, 376.559, 52849.831 24/08/18,11:07:12,12,12,1, 12.0,1,1, 18.908, 10539.848, 376.516, 52849.808 24/08/18,11:07:12,13,12,1, 12.0,1,1, 18.908, 10539.855, 376.508, 52849.749 24/08/18,11:07:12,14,12,1, 12.0,1,1, 18.908, 10539.863, 376.530, 52849.718 24/08/18,11:07:12,15,12,1, 12.0,1,1, 18.908, 10539.849, 376.510, 52849.824 24/08/18,11:07:12,16,12,1, 12.0,1,1, 18.908, 10539.835, 376.499, 52849.796 24/08/18,11:07:12,17,12,1, 12.0,1,1, 18.908, 10539.847, 376.536, 52849.816 24/08/18,11:07:12,18,12,1, 12.0,1,1, 18.908, 10539.846, 376.526, 52849.751 24/08/18,11:07:12,19,12,1, 12.0,1,1, 18.908, 10539.854, 376.510, 52849.786 24/08/18,11:07:13,00,12,1, 11.9,1,1, 18.908, 10539.852, 376.510, 52849.786 24/08/18,11:07:13,01,12,1, 11.9,1,1, 18.908, 10539.843, 376.519, 52849.847 24/08/18,11:07:13,02,12,1, 11.9,1,1, 18.908, 10539.824, 376.516, 52849.802 24/08/18,11:07:13,03,12,1, 11.9,1,1, 18.908, 10539.837, 376.540, 52849.746 24/08/18,11:07:13,04,12,1, 11.9,1,1, 18.908, 10539.821, 376.516, 52849.845 24/08/18,11:07:13,05,12,1, 11.9,1,1, 18.908, 10539.831, 376.508, 52849.755 24/08/18,11:07:13,06,12,1, 11.9,1,1, 18.908, 10539.831, 376.505, 52849.837 24/08/18,11:07:13,07,12,1, 11.9,1,1, 18.908, 10539.852, 376.495, 52849.822 24/08/18,11:07:13,08,12,1, 11.9,1,1, 18.908, 10539.830, 376.496, 52849.720 24/08/18,11:07:13,09,12,1, 11.9,1,1, 18.908, 10539.827, 376.501, 52849.783 24/08/18,11:07:13,10,12,1, 11.9,1,1, 18.908, 10539.819, 376.483, 52849.850 24/08/18,11:07:13,11,12,1, 11.9,1,1, 18.908, 10539.806, 376.474, 52849.830 24/08/18,11:07:13,12,12,1, 11.9,1,1, 18.908, 10539.823, 376.477, 52849.774 24/08/18,11:07:13,13,12,1, 11.9,1,1, 18.908, 10539.834, 376.469, 52849.730 24/08/18,11:07:13,14,12,1, 11.9,1,1, 18.908, 10539.817, 376.483, 52849.800 24/08/18,11:07:13,15,12,1, 11.9,1,1, 18.908, 10539.817, 376.481, 52849.828 24/08/18,11:07:13,16,12,1, 11.9,1,1, 18.908, 10539.816, 376.481, 52849.823 24/08/18,11:07:13,17,12,1, 11.9,1,1, 18.908, 10539.830, 376.458, 52849.756 24/08/18,11:07:13,18,12,1, 11.9,1,1, 18.908, 10539.828, 376.444, 52849.762 24/08/18,11:07:13,19,12,1, 11.9,1,1, 18.908, 10539.822, 376.466, 52849.836 24/08/18,11:07:14,00,12,1, 11.9,1,1, 18.906, 10539.819, 376.466, 52849.836 24/08/18,11:07:14,01,12,1, 11.9,1,1, 18.906, 10539.840, 376.465, 52849.772 24/08/18,11:07:14,02,12,1, 11.9,1,1, 18.906, 10539.822, 376.444, 52849.753 24/08/18,11:07:14,03,12,1, 11.9,1,1, 18.906, 10539.839, 376.447, 52849.801 24/08/18,11:07:14,04,12,1, 11.9,1,1, 18.906, 10539.816, 376.448, 52849.759 24/08/18,11:07:14,05,12,1, 11.9,1,1, 18.906, 10539.833, 376.433, 52849.760 24/08/18,11:07:14,06,12,1, 11.9,1,1, 18.906, 10539.802, 376.435, 52849.821 24/08/18,11:07:14,07,12,1, 11.9,1,1, 18.906, 10539.822, 376.443, 52849.795 24/08/18,11:07:14,08,12,1, 11.9,1,1, 18.906, 10539.827, 376.409, 52849.809 24/08/18,11:07:14,09,12,1, 11.9,1,1, 18.906, 10539.849, 376.416, 52849.784 24/08/18,11:07:14,10,12,1, 11.9,1,1, 18.906, 10539.834, 376.409, 52849.826 24/08/18,11:07:14,11,12,1, 11.9,1,1, 18.906, 10539.833, 376.440, 52849.841 24/08/18,11:07:14,12,12,1, 11.9,1,1, 18.906, 10539.837, 376.427, 52849.821 24/08/18,11:07:14,13,12,1, 11.9,1,1, 18.906, 10539.848, 376.425, 52849.836 24/08/18,11:07:14,14,12,1, 11.9,1,1, 18.906, 10539.845, 376.417, 52849.833 24/08/18,11:07:14,15,12,1, 11.9,1,1, 18.906, 10539.825, 376.394, 52849.770 24/08/18,11:07:14,16,12,1, 11.9,1,1, 18.906, 10539.827, 376.425, 52849.814 24/08/18,11:07:14,17,12,1, 11.9,1,1, 18.906, 10539.825, 376.373, 52849.784 24/08/18,11:07:14,18,12,1, 11.9,1,1, 18.906, 10539.832, 376.375, 52849.797 24/08/18,11:07:14,19,12,1, 11.9,1,1, 18.906, 10539.836, 376.364, 52849.804 24/08/18,11:07:15,00,12,1, 11.9,1,1, 18.912, 10539.836, 376.364, 52849.804 24/08/18,11:07:15,01,12,1, 11.9,1,1, 18.912, 10539.836, 376.395, 52849.770 24/08/18,11:07:15,02,12,1, 11.9,1,1, 18.912, 10539.809, 376.371, 52849.797 24/08/18,11:07:15,03,12,1, 11.9,1,1, 18.912, 10539.819, 376.368, 52849.768 24/08/18,11:07:15,04,12,1, 11.9,1,1, 18.912, 10539.832, 376.366, 52849.759 24/08/18,11:07:15,05,12,1, 11.9,1,1, 18.912, 10539.827, 376.359, 52849.781 24/08/18,11:07:15,06,12,1, 11.9,1,1, 18.912, 10539.814, 376.347, 52849.851 24/08/18,11:07:15,07,12,1, 11.9,1,1, 18.912, 10539.819, 376.345, 52849.780 24/08/18,11:07:15,08,12,1, 11.9,1,1, 18.912, 10539.839, 376.352, 52849.815 24/08/18,11:07:15,09,12,1, 11.9,1,1, 18.912, 10539.860, 376.357, 52849.870 24/08/18,11:07:15,10,12,1, 11.9,1,1, 18.912, 10539.822, 376.341, 52849.819 24/08/18,11:07:15,11,12,1, 11.9,1,1, 18.912, 10539.848, 376.329, 52849.812 24/08/18,11:07:15,12,12,1, 11.9,1,1, 18.912, 10539.824, 376.352, 52849.823 24/08/18,11:07:15,13,12,1, 11.9,1,1, 18.912, 10539.830, 376.333, 52849.809 24/08/18,11:07:15,14,12,1, 11.9,1,1, 18.912, 10539.816, 376.330, 52849.762 24/08/18,11:07:15,15,12,1, 11.9,1,1, 18.912, 10539.830, 376.342, 52849.825 24/08/18,11:07:15,16,12,1, 11.9,1,1, 18.912, 10539.841, 376.338, 52849.826 24/08/18,11:07:15,17,12,1, 11.9,1,1, 18.912, 10539.784, 376.323, 52849.779 24/08/18,11:07:15,18,12,1, 11.9,1,1, 18.912, 10539.848, 376.297, 52849.727 24/08/18,11:07:15,19,12,1, 11.9,1,1, 18.912, 10539.845, 376.311, 52849.772 24/08/18,11:07:16,00,12,1, 11.9,1,1, 18.911, 10539.844, 376.311, 52849.772 24/08/18,11:07:16,01,12,1, 11.9,1,1, 18.911, 10539.828, 376.287, 52849.782 24/08/18,11:07:16,02,12,1, 11.9,1,1, 18.911, 10539.821, 376.281, 52849.803 24/08/18,11:07:16,03,12,1, 11.9,1,1, 18.911, 10539.816, 376.288, 52849.839 24/08/18,11:07:16,04,12,1, 11.9,1,1, 18.911, 10539.822, 376.306, 52849.754 24/08/18,11:07:16,05,12,1, 11.9,1,1, 18.911, 10539.842, 376.294, 52849.805 24/08/18,11:07:16,06,12,1, 11.9,1,1, 18.911, 10539.868, 376.295, 52849.757 24/08/18,11:07:16,07,12,1, 11.9,1,1, 18.911, 10539.819, 376.298, 52849.802 24/08/18,11:07:16,08,12,1, 11.9,1,1, 18.911, 10539.833, 376.263, 52849.758 24/08/18,11:07:16,09,12,1, 11.9,1,1, 18.911, 10539.841, 376.293, 52849.801 24/08/18,11:07:16,10,12,1, 11.9,1,1, 18.911, 10539.843, 376.259, 52849.793 24/08/18,11:07:16,11,12,1, 11.9,1,1, 18.911, 10539.876, 376.258, 52849.705 24/08/18,11:07:16,12,12,1, 11.9,1,1, 18.911, 10539.838, 376.255, 52849.773 24/08/18,11:07:16,13,12,1, 11.9,1,1, 18.911, 10539.849, 376.275, 52849.780 24/08/18,11:07:16,14,12,1, 11.9,1,1, 18.911, 10539.829, 376.257, 52849.805 24/08/18,11:07:16,15,12,1, 11.9,1,1, 18.911, 10539.845, 376.266, 52849.743 24/08/18,11:07:16,16,12,1, 11.9,1,1, 18.911, 10539.859, 376.241, 52849.737 24/08/18,11:07:16,17,12,1, 11.9,1,1, 18.911, 10539.843, 376.259, 52849.798 24/08/18,11:07:16,18,12,1, 11.9,1,1, 18.911, 10539.867, 376.247, 52849.770 24/08/18,11:07:16,19,12,1, 11.9,1,1, 18.911, 10539.860, 376.240, 52849.813 24/08/18,11:07:17,00,12,1, 11.9,1,1, 18.911, 10539.852, 376.240, 52849.813 24/08/18,11:07:17,01,12,1, 11.9,1,1, 18.911, 10539.866, 376.231, 52849.752 24/08/18,11:07:17,02,12,1, 11.9,1,1, 18.911, 10539.841, 376.223, 52849.735 24/08/18,11:07:17,03,12,1, 11.9,1,1, 18.911, 10539.880, 376.190, 52849.718 24/08/18,11:07:17,04,12,1, 11.9,1,1, 18.911, 10539.891, 376.193, 52849.737 24/08/18,11:07:17,05,12,1, 11.9,1,1, 18.911, 10539.868, 376.202, 52849.756 24/08/18,11:07:17,06,12,1, 11.9,1,1, 18.911, 10539.853, 376.197, 52849.775 24/08/18,11:07:17,07,12,1, 11.9,1,1, 18.911, 10539.859, 376.179, 52849.759 24/08/18,11:07:17,08,12,1, 11.9,1,1, 18.911, 10539.844, 376.200, 52849.830 24/08/18,11:07:17,09,12,1, 11.9,1,1, 18.911, 10539.856, 376.183, 52849.848 24/08/18,11:07:17,10,12,1, 11.9,1,1, 18.911, 10539.835, 376.173, 52849.775 24/08/18,11:07:17,11,12,1, 11.9,1,1, 18.911, 10539.847, 376.190, 52849.780 24/08/18,11:07:17,12,12,1, 11.9,1,1, 18.911, 10539.854, 376.180, 52849.742 24/08/18,11:07:17,13,12,1, 11.9,1,1, 18.911, 10539.885, 376.192, 52849.754 24/08/18,11:07:17,14,12,1, 11.9,1,1, 18.911, 10539.864, 376.185, 52849.838 24/08/18,11:07:17,15,12,1, 11.9,1,1, 18.911, 10539.884, 376.170, 52849.784 24/08/18,11:07:17,16,12,1, 11.9,1,1, 18.911, 10539.893, 376.165, 52849.775 24/08/18,11:07:17,17,12,1, 11.9,1,1, 18.911, 10539.878, 376.157, 52849.816 24/08/18,11:07:17,18,12,1, 11.9,1,1, 18.911, 10539.857, 376.156, 52849.743 24/08/18,11:07:17,19,12,1, 11.9,1,1, 18.911, 10539.860, 376.168, 52849.831 24/08/18,11:07:18,00,12,1, 11.9,1,1, 18.911, 10539.852, 376.168, 52849.831 24/08/18,11:07:18,01,12,1, 11.9,1,1, 18.911, 10539.877, 376.116, 52849.769 24/08/18,11:07:18,02,12,1, 11.9,1,1, 18.911, 10539.881, 376.130, 52849.790 24/08/18,11:07:18,03,12,1, 11.9,1,1, 18.911, 10539.886, 376.145, 52849.772 24/08/18,11:07:18,04,12,1, 11.9,1,1, 18.911, 10539.888, 376.134, 52849.784 24/08/18,11:07:18,05,12,1, 11.9,1,1, 18.911, 10539.848, 376.106, 52849.724 24/08/18,11:07:18,06,12,1, 11.9,1,1, 18.911, 10539.850, 376.099, 52849.770 24/08/18,11:07:18,07,12,1, 11.9,1,1, 18.911, 10539.851, 376.119, 52849.807 24/08/18,11:07:18,08,12,1, 11.9,1,1, 18.911, 10539.854, 376.130, 52849.778 24/08/18,11:07:18,09,12,1, 11.9,1,1, 18.911, 10539.865, 376.127, 52849.805 24/08/18,11:07:18,10,12,1, 11.9,1,1, 18.911, 10539.879, 376.106, 52849.758 24/08/18,11:07:18,11,12,1, 11.9,1,1, 18.911, 10539.880, 376.106, 52849.725 24/08/18,11:07:18,12,12,1, 11.9,1,1, 18.911, 10539.886, 376.103, 52849.805 24/08/18,11:07:18,13,12,1, 11.9,1,1, 18.911, 10539.884, 376.083, 52849.757 24/08/18,11:07:18,14,12,1, 11.9,1,1, 18.911, 10539.874, 376.093, 52849.766 24/08/18,11:07:18,15,12,1, 11.9,1,1, 18.911, 10539.872, 376.071, 52849.733 24/08/18,11:07:18,16,12,1, 11.9,1,1, 18.911, 10539.858, 376.090, 52849.828 24/08/18,11:07:18,17,12,1, 11.9,1,1, 18.911, 10539.883, 376.055, 52849.710 24/08/18,11:07:18,18,12,1, 11.9,1,1, 18.911, 10539.917, 376.071, 52849.743 24/08/18,11:07:18,19,12,1, 11.9,1,1, 18.911, 10539.868, 376.050, 52849.710 24/08/18,11:07:19,00,12,1, 11.9,1,1, 18.907, 10539.861, 376.050, 52849.710 24/08/18,11:07:19,01,12,1, 11.9,1,1, 18.907, 10539.862, 376.045, 52849.819 24/08/18,11:07:19,02,12,1, 11.9,1,1, 18.907, 10539.871, 376.062, 52849.812 24/08/18,11:07:19,03,12,1, 11.9,1,1, 18.907, 10539.872, 376.059, 52849.803 24/08/18,11:07:19,04,12,1, 11.9,1,1, 18.907, 10539.847, 376.063, 52849.764 24/08/18,11:07:19,05,12,1, 11.9,1,1, 18.907, 10539.863, 376.048, 52849.776 24/08/18,11:07:19,06,12,1, 11.9,1,1, 18.907, 10539.878, 376.059, 52849.749 24/08/18,11:07:19,07,12,1, 11.9,1,1, 18.907, 10539.885, 376.059, 52849.722 24/08/18,11:07:19,08,12,1, 11.9,1,1, 18.907, 10539.866, 376.024, 52849.736 24/08/18,11:07:19,09,12,1, 11.9,1,1, 18.907, 10539.860, 376.021, 52849.775 24/08/18,11:07:19,10,12,1, 11.9,1,1, 18.907, 10539.886, 376.008, 52849.724 24/08/18,11:07:19,11,12,1, 11.9,1,1, 18.907, 10539.852, 375.995, 52849.766 24/08/18,11:07:19,12,12,1, 11.9,1,1, 18.907, 10539.882, 376.013, 52849.778 24/08/18,11:07:19,13,12,1, 11.9,1,1, 18.907, 10539.875, 376.017, 52849.731 24/08/18,11:07:19,14,12,1, 11.9,1,1, 18.907, 10539.851, 376.007, 52849.698 24/08/18,11:07:19,15,12,1, 11.9,1,1, 18.907, 10539.871, 375.995, 52849.728 24/08/18,11:07:19,16,12,1, 11.9,1,1, 18.907, 10539.850, 376.013, 52849.756 24/08/18,11:07:19,17,12,1, 11.9,1,1, 18.907, 10539.854, 375.998, 52849.734 24/08/18,11:07:19,18,12,1, 11.9,1,1, 18.907, 10539.869, 376.021, 52849.776 24/08/18,11:07:19,19,12,1, 11.9,1,1, 18.907, 10539.865, 376.022, 52849.769 24/08/18,11:07:20,00,12,1, 11.9,1,1, 18.911, 10539.861, 376.022, 52849.769 24/08/18,11:07:20,01,12,1, 11.9,1,1, 18.911, 10539.861, 376.004, 52849.739 24/08/18,11:07:20,02,12,1, 11.9,1,1, 18.911, 10539.873, 375.982, 52849.772 24/08/18,11:07:20,03,12,1, 11.9,1,1, 18.911, 10539.840, 376.007, 52849.775 24/08/18,11:07:20,04,12,1, 11.9,1,1, 18.911, 10539.840, 375.988, 52849.715 24/08/18,11:07:20,05,12,1, 11.9,1,1, 18.911, 10539.843, 375.996, 52849.730 24/08/18,11:07:20,06,12,1, 11.9,1,1, 18.911, 10539.827, 375.972, 52849.691 24/08/18,11:07:20,07,12,1, 11.9,1,1, 18.911, 10539.837, 375.966, 52849.736 24/08/18,11:07:20,08,12,1, 11.9,1,1, 18.911, 10539.854, 375.955, 52849.742 24/08/18,11:07:20,09,12,1, 11.9,1,1, 18.911, 10539.844, 375.976, 52849.732 24/08/18,11:07:20,10,12,1, 11.9,1,1, 18.911, 10539.851, 375.949, 52849.743 24/08/18,11:07:20,11,12,1, 11.9,1,1, 18.911, 10539.834, 375.960, 52849.689 24/08/18,11:07:20,12,12,1, 11.9,1,1, 18.911, 10539.845, 375.967, 52849.769 24/08/18,11:07:20,13,12,1, 11.9,1,1, 18.911, 10539.832, 375.926, 52849.748 24/08/18,11:07:20,14,12,1, 11.9,1,1, 18.911, 10539.832, 375.917, 52849.666 24/08/18,11:07:20,15,12,1, 11.9,1,1, 18.911, 10539.848, 375.932, 52849.740 24/08/18,11:07:20,16,12,1, 11.9,1,1, 18.911, 10539.828, 375.947, 52849.742 24/08/18,11:07:20,17,12,1, 11.9,1,1, 18.911, 10539.829, 375.935, 52849.728 24/08/18,11:07:20,18,12,1, 11.9,1,1, 18.911, 10539.839, 375.933, 52849.750 24/08/18,11:07:20,19,12,1, 11.9,1,1, 18.911, 10539.831, 375.947, 52849.733 24/08/18,11:07:21,00,12,1, 11.9,1,1, 18.911, 10539.827, 375.947, 52849.733 24/08/18,11:07:21,01,12,1, 11.9,1,1, 18.911, 10539.816, 375.934, 52849.766 24/08/18,11:07:21,02,12,1, 11.9,1,1, 18.911, 10539.810, 375.928, 52849.762 24/08/18,11:07:21,03,12,1, 11.9,1,1, 18.911, 10539.831, 375.913, 52849.740 24/08/18,11:07:21,04,12,1, 11.9,1,1, 18.911, 10539.808, 375.918, 52849.805 24/08/18,11:07:21,05,12,1, 11.9,1,1, 18.911, 10539.833, 375.913, 52849.733 24/08/18,11:07:21,06,12,1, 11.9,1,1, 18.911, 10539.815, 375.919, 52849.743 24/08/18,11:07:21,07,12,1, 11.9,1,1, 18.911, 10539.798, 375.909, 52849.728 24/08/18,11:07:21,08,12,1, 11.9,1,1, 18.911, 10539.815, 375.901, 52849.735 24/08/18,11:07:21,09,12,1, 11.9,1,1, 18.911, 10539.804, 375.903, 52849.781 24/08/18,11:07:21,10,12,1, 11.9,1,1, 18.911, 10539.819, 375.915, 52849.755 24/08/18,11:07:21,11,12,1, 11.9,1,1, 18.911, 10539.792, 375.874, 52849.734 24/08/18,11:07:21,12,12,1, 11.9,1,1, 18.911, 10539.797, 375.922, 52849.805 24/08/18,11:07:21,13,12,1, 11.9,1,1, 18.911, 10539.808, 375.909, 52849.735 24/08/18,11:07:21,14,12,1, 11.9,1,1, 18.911, 10539.788, 375.911, 52849.852 24/08/18,11:07:21,15,12,1, 11.9,1,1, 18.911, 10539.809, 375.902, 52849.743 24/08/18,11:07:21,16,12,1, 11.9,1,1, 18.911, 10539.777, 375.874, 52849.735 24/08/18,11:07:21,17,12,1, 11.9,1,1, 18.911, 10539.796, 375.876, 52849.746 24/08/18,11:07:21,18,12,1, 11.9,1,1, 18.911, 10539.769, 375.900, 52849.792 24/08/18,11:07:21,19,12,1, 11.9,1,1, 18.911, 10539.776, 375.866, 52849.740 24/08/18,11:07:22,00,12,1, 11.9,1,1, 18.910, 10539.769, 375.866, 52849.740 24/08/18,11:07:22,01,12,1, 11.9,1,1, 18.910, 10539.755, 375.875, 52849.726 24/08/18,11:07:22,02,12,1, 11.9,1,1, 18.910, 10539.766, 375.870, 52849.785 24/08/18,11:07:22,03,12,1, 11.9,1,1, 18.910, 10539.760, 375.861, 52849.762 24/08/18,11:07:22,04,12,1, 11.9,1,1, 18.910, 10539.762, 375.869, 52849.794 24/08/18,11:07:22,05,12,1, 11.9,1,1, 18.910, 10539.766, 375.879, 52849.806 24/08/18,11:07:22,06,12,1, 11.9,1,1, 18.910, 10539.763, 375.862, 52849.793 24/08/18,11:07:22,07,12,1, 11.9,1,1, 18.910, 10539.750, 375.889, 52849.749 24/08/18,11:07:22,08,12,1, 11.9,1,1, 18.910, 10539.758, 375.863, 52849.819 24/08/18,11:07:22,09,12,1, 11.9,1,1, 18.910, 10539.755, 375.868, 52849.820 24/08/18,11:07:22,10,12,1, 11.9,1,1, 18.910, 10539.745, 375.866, 52849.708 24/08/18,11:07:22,11,12,1, 11.9,1,1, 18.910, 10539.741, 375.885, 52849.729 24/08/18,11:07:22,12,12,1, 11.9,1,1, 18.910, 10539.705, 375.865, 52849.747 24/08/18,11:07:22,13,12,1, 11.9,1,1, 18.910, 10539.738, 375.889, 52849.731 24/08/18,11:07:22,14,12,1, 11.9,1,1, 18.910, 10539.713, 375.872, 52849.815 24/08/18,11:07:22,15,12,1, 11.9,1,1, 18.910, 10539.710, 375.878, 52849.787 24/08/18,11:07:22,16,12,1, 11.9,1,1, 18.910, 10539.718, 375.870, 52849.852 24/08/18,11:07:22,17,12,1, 11.9,1,1, 18.910, 10539.728, 375.888, 52849.767 24/08/18,11:07:22,18,12,1, 11.9,1,1, 18.910, 10539.721, 375.862, 52849.766 24/08/18,11:07:22,19,12,1, 11.9,1,1, 18.910, 10539.706, 375.887, 52849.729 24/08/18,11:07:23,00,12,1, 11.9,1,1, 18.913, 10539.702, 375.887, 52849.729 24/08/18,11:07:23,01,12,1, 11.9,1,1, 18.913, 10539.697, 375.858, 52849.740 24/08/18,11:07:23,02,12,1, 11.9,1,1, 18.913, 10539.682, 375.867, 52849.688 24/08/18,11:07:23,03,12,1, 11.9,1,1, 18.913, 10539.717, 375.852, 52849.829 24/08/18,11:07:23,04,12,1, 11.9,1,1, 18.913, 10539.689, 375.879, 52849.782 24/08/18,11:07:23,05,12,1, 11.9,1,1, 18.913, 10539.672, 375.867, 52849.845 24/08/18,11:07:23,06,12,1, 11.9,1,1, 18.913, 10539.694, 375.842, 52849.811 24/08/18,11:07:23,07,12,1, 11.9,1,1, 18.913, 10539.666, 375.875, 52849.770 24/08/18,11:07:23,08,12,1, 11.9,1,1, 18.913, 10539.669, 375.853, 52849.745 24/08/18,11:07:23,09,12,1, 11.9,1,1, 18.913, 10539.646, 375.840, 52849.749 24/08/18,11:07:23,10,12,1, 11.9,1,1, 18.913, 10539.669, 375.855, 52849.689 24/08/18,11:07:23,11,12,1, 11.9,1,1, 18.913, 10539.633, 375.848, 52849.795 24/08/18,11:07:23,12,12,1, 11.9,1,1, 18.913, 10539.686, 375.853, 52849.772 24/08/18,11:07:23,13,12,1, 11.9,1,1, 18.913, 10539.667, 375.842, 52849.787 24/08/18,11:07:23,14,12,1, 11.9,1,1, 18.913, 10539.647, 375.870, 52849.802 24/08/18,11:07:23,15,12,1, 11.9,1,1, 18.913, 10539.659, 375.857, 52849.746 24/08/18,11:07:23,16,12,1, 11.9,1,1, 18.913, 10539.616, 375.858, 52849.826 24/08/18,11:07:23,17,12,1, 11.9,1,1, 18.913, 10539.589, 375.863, 52849.757 24/08/18,11:07:23,18,12,1, 11.9,1,1, 18.913, 10539.605, 375.847, 52849.785 24/08/18,11:07:23,19,12,1, 11.9,1,1, 18.913, 10539.634, 375.867, 52849.848 24/08/18,11:07:24,00,12,1, 11.9,1,1, 18.911, 10539.627, 375.867, 52849.848 24/08/18,11:07:24,01,12,1, 11.9,1,1, 18.911, 10539.589, 375.851, 52849.790 24/08/18,11:07:24,02,12,1, 11.9,1,1, 18.911, 10539.608, 375.834, 52849.722 24/08/18,11:07:24,03,12,1, 11.9,1,1, 18.911, 10539.605, 375.851, 52849.825 24/08/18,11:07:24,04,12,1, 11.9,1,1, 18.911, 10539.588, 375.848, 52849.772 24/08/18,11:07:24,05,12,1, 11.9,1,1, 18.911, 10539.581, 375.851, 52849.733 24/08/18,11:07:24,06,12,1, 11.9,1,1, 18.911, 10539.577, 375.838, 52849.773 24/08/18,11:07:24,07,12,1, 11.9,1,1, 18.911, 10539.550, 375.840, 52849.815 24/08/18,11:07:24,08,12,1, 11.9,1,1, 18.911, 10539.569, 375.849, 52849.787 24/08/18,11:07:24,09,12,1, 11.9,1,1, 18.911, 10539.554, 375.827, 52849.769 24/08/18,11:07:24,10,12,1, 11.9,1,1, 18.911, 10539.570, 375.845, 52849.766 24/08/18,11:07:24,11,12,1, 11.9,1,1, 18.911, 10539.561, 375.830, 52849.744 24/08/18,11:07:24,12,12,1, 11.9,1,1, 18.911, 10539.570, 375.840, 52849.765 24/08/18,11:07:24,13,12,1, 11.9,1,1, 18.911, 10539.551, 375.829, 52849.748 24/08/18,11:07:24,14,12,1, 11.9,1,1, 18.911, 10539.536, 375.837, 52849.755 24/08/18,11:07:24,15,12,1, 11.9,1,1, 18.911, 10539.523, 375.849, 52849.765 24/08/18,11:07:24,16,12,1, 11.9,1,1, 18.911, 10539.543, 375.849, 52849.779 24/08/18,11:07:24,17,12,1, 11.9,1,1, 18.911, 10539.558, 375.847, 52849.803 24/08/18,11:07:24,18,12,1, 11.9,1,1, 18.911, 10539.515, 375.845, 52849.780 24/08/18,11:07:24,19,12,1, 11.9,1,1, 18.911, 10539.528, 375.855, 52849.788 24/08/18,11:07:25,00,12,1, 11.9,1,1, 18.911, 10539.527, 375.855, 52849.788 24/08/18,11:07:25,01,12,1, 11.9,1,1, 18.911, 10539.496, 375.842, 52849.791 24/08/18,11:07:25,02,12,1, 11.9,1,1, 18.911, 10539.506, 375.842, 52849.787 24/08/18,11:07:25,03,12,1, 11.9,1,1, 18.911, 10539.505, 375.854, 52849.769 24/08/18,11:07:25,04,12,1, 11.9,1,1, 18.911, 10539.503, 375.854, 52849.750 24/08/18,11:07:25,05,12,1, 11.9,1,1, 18.911, 10539.518, 375.849, 52849.752 24/08/18,11:07:25,06,12,1, 11.9,1,1, 18.911, 10539.514, 375.837, 52849.835 24/08/18,11:07:25,07,12,1, 11.9,1,1, 18.911, 10539.500, 375.849, 52849.849 24/08/18,11:07:25,08,12,1, 11.9,1,1, 18.911, 10539.482, 375.850, 52849.805 24/08/18,11:07:25,09,12,1, 11.9,1,1, 18.911, 10539.472, 375.844, 52849.782 24/08/18,11:07:25,10,12,1, 11.9,1,1, 18.911, 10539.487, 375.806, 52849.841 24/08/18,11:07:25,11,12,1, 11.9,1,1, 18.911, 10539.492, 375.816, 52849.810 24/08/18,11:07:25,12,12,1, 11.9,1,1, 18.911, 10539.499, 375.840, 52849.796 24/08/18,11:07:25,13,12,1, 11.9,1,1, 18.911, 10539.494, 375.833, 52849.783 24/08/18,11:07:25,14,12,1, 11.9,1,1, 18.911, 10539.489, 375.839, 52849.840 24/08/18,11:07:25,15,12,1, 11.9,1,1, 18.911, 10539.465, 375.834, 52849.816 24/08/18,11:07:25,16,12,1, 11.9,1,1, 18.911, 10539.484, 375.831, 52849.803 24/08/18,11:07:25,17,12,1, 11.9,1,1, 18.911, 10539.478, 375.821, 52849.784 24/08/18,11:07:25,18,12,1, 11.9,1,1, 18.911, 10539.475, 375.823, 52849.781 24/08/18,11:07:25,19,12,1, 11.9,1,1, 18.911, 10539.480, 375.828, 52849.884 24/08/18,11:07:26,00,12,1, 11.9,1,1, 18.912, 10539.477, 375.828, 52849.884 24/08/18,11:07:26,01,12,1, 11.9,1,1, 18.912, 10539.459, 375.819, 52849.851 24/08/18,11:07:26,02,12,1, 11.9,1,1, 18.912, 10539.482, 375.805, 52849.833 24/08/18,11:07:26,03,12,1, 11.9,1,1, 18.912, 10539.458, 375.836, 52849.842 24/08/18,11:07:26,04,12,1, 11.9,1,1, 18.912, 10539.465, 375.808, 52849.839 24/08/18,11:07:26,05,12,1, 11.9,1,1, 18.912, 10539.457, 375.810, 52849.836 24/08/18,11:07:26,06,12,1, 11.9,1,1, 18.912, 10539.458, 375.807, 52849.821 24/08/18,11:07:26,07,12,1, 11.9,1,1, 18.912, 10539.439, 375.824, 52849.833 24/08/18,11:07:26,08,12,1, 11.9,1,1, 18.912, 10539.455, 375.817, 52849.857 24/08/18,11:07:26,09,12,1, 11.9,1,1, 18.912, 10539.441, 375.798, 52849.838 24/08/18,11:07:26,10,12,1, 11.9,1,1, 18.912, 10539.460, 375.822, 52849.836 24/08/18,11:07:26,11,12,1, 11.9,1,1, 18.912, 10539.442, 375.813, 52849.850 24/08/18,11:07:26,12,12,1, 11.9,1,1, 18.912, 10539.461, 375.823, 52849.782 24/08/18,11:07:26,13,12,1, 11.9,1,1, 18.912, 10539.457, 375.813, 52849.841 24/08/18,11:07:26,14,12,1, 11.9,1,1, 18.912, 10539.425, 375.800, 52849.859 24/08/18,11:07:26,15,12,1, 11.9,1,1, 18.912, 10539.464, 375.789, 52849.832 24/08/18,11:07:26,16,12,1, 11.9,1,1, 18.912, 10539.468, 375.805, 52849.870 24/08/18,11:07:26,17,12,1, 11.9,1,1, 18.912, 10539.453, 375.815, 52849.811 24/08/18,11:07:26,18,12,1, 11.9,1,1, 18.912, 10539.453, 375.793, 52849.899 24/08/18,11:07:26,19,12,1, 11.9,1,1, 18.912, 10539.478, 375.817, 52849.870 24/08/18,11:07:27,00,12,1, 11.9,1,1, 18.913, 10539.477, 375.817, 52849.870 24/08/18,11:07:27,01,12,1, 11.9,1,1, 18.913, 10539.472, 375.777, 52849.851 24/08/18,11:07:27,02,12,1, 11.9,1,1, 18.913, 10539.437, 375.796, 52849.819 24/08/18,11:07:27,03,12,1, 11.9,1,1, 18.913, 10539.462, 375.786, 52849.918 24/08/18,11:07:27,04,12,1, 11.9,1,1, 18.913, 10539.463, 375.797, 52849.886 24/08/18,11:07:27,05,12,1, 11.9,1,1, 18.913, 10539.460, 375.807, 52849.864 24/08/18,11:07:27,06,12,1, 11.9,1,1, 18.913, 10539.493, 375.792, 52849.797 24/08/18,11:07:27,07,12,1, 11.9,1,1, 18.913, 10539.505, 375.801, 52849.906 24/08/18,11:07:27,08,12,1, 11.9,1,1, 18.913, 10539.479, 375.817, 52849.872 24/08/18,11:07:27,09,12,1, 11.9,1,1, 18.913, 10539.481, 375.786, 52849.828 24/08/18,11:07:27,10,12,1, 11.9,1,1, 18.913, 10539.468, 375.789, 52849.826 24/08/18,11:07:27,11,12,1, 11.9,1,1, 18.913, 10539.479, 375.779, 52849.832 24/08/18,11:07:27,12,12,1, 11.9,1,1, 18.913, 10539.484, 375.792, 52849.864 24/08/18,11:07:27,13,12,1, 11.9,1,1, 18.913, 10539.487, 375.808, 52849.837 24/08/18,11:07:27,14,12,1, 11.9,1,1, 18.913, 10539.502, 375.790, 52849.844 24/08/18,11:07:27,15,12,1, 11.9,1,1, 18.913, 10539.498, 375.796, 52849.810 24/08/18,11:07:27,16,12,1, 11.9,1,1, 18.913, 10539.503, 375.799, 52849.826 24/08/18,11:07:27,17,12,1, 11.9,1,1, 18.913, 10539.511, 375.813, 52849.900 24/08/18,11:07:27,18,12,1, 11.9,1,1, 18.913, 10539.488, 375.793, 52849.832 24/08/18,11:07:27,19,12,1, 11.9,1,1, 18.913, 10539.488, 375.788, 52849.853 24/08/18,11:07:28,00,12,1, 11.9,1,1, 18.911, 10539.485, 375.788, 52849.853 24/08/18,11:07:28,01,12,1, 11.9,1,1, 18.911, 10539.496, 375.781, 52849.810 24/08/18,11:07:28,02,12,1, 11.9,1,1, 18.911, 10539.485, 375.793, 52849.827 24/08/18,11:07:28,03,12,1, 11.9,1,1, 18.911, 10539.503, 375.782, 52849.830 24/08/18,11:07:28,04,12,1, 11.9,1,1, 18.911, 10539.510, 375.772, 52849.866 24/08/18,11:07:28,05,12,1, 11.9,1,1, 18.911, 10539.518, 375.780, 52849.833 24/08/18,11:07:28,06,12,1, 11.9,1,1, 18.911, 10539.539, 375.762, 52849.857 24/08/18,11:07:28,07,12,1, 11.9,1,1, 18.911, 10539.521, 375.753, 52849.779 24/08/18,11:07:28,08,12,1, 11.9,1,1, 18.911, 10539.540, 375.783, 52849.792 24/08/18,11:07:28,09,12,1, 11.9,1,1, 18.911, 10539.495, 375.774, 52849.858 24/08/18,11:07:28,10,12,1, 11.9,1,1, 18.911, 10539.545, 375.781, 52849.814 24/08/18,11:07:28,11,12,1, 11.9,1,1, 18.911, 10539.529, 375.763, 52849.778 24/08/18,11:07:28,12,12,1, 11.9,1,1, 18.911, 10539.545, 375.797, 52849.850 24/08/18,11:07:28,13,12,1, 11.9,1,1, 18.911, 10539.534, 375.763, 52849.840 24/08/18,11:07:28,14,12,1, 11.9,1,1, 18.911, 10539.553, 375.764, 52849.799 24/08/18,11:07:28,15,12,1, 11.9,1,1, 18.911, 10539.546, 375.793, 52849.928 24/08/18,11:07:28,16,12,1, 11.9,1,1, 18.911, 10539.535, 375.776, 52849.811 24/08/18,11:07:28,17,12,1, 11.9,1,1, 18.911, 10539.541, 375.779, 52849.809 24/08/18,11:07:28,18,12,1, 11.9,1,1, 18.911, 10539.546, 375.773, 52849.841 24/08/18,11:07:28,19,12,1, 11.9,1,1, 18.911, 10539.565, 375.759, 52849.819 24/08/18,11:07:29,00,12,1, 11.9,1,1, 18.912, 10539.560, 375.759, 52849.819 24/08/18,11:07:29,01,12,1, 11.9,1,1, 18.912, 10539.554, 375.780, 52849.869 24/08/18,11:07:29,02,12,1, 11.9,1,1, 18.912, 10539.592, 375.769, 52849.808 24/08/18,11:07:29,03,12,1, 11.9,1,1, 18.912, 10539.586, 375.786, 52849.831 24/08/18,11:07:29,04,12,1, 11.9,1,1, 18.912, 10539.584, 375.767, 52849.815 24/08/18,11:07:29,05,12,1, 11.9,1,1, 18.912, 10539.601, 375.791, 52849.852 24/08/18,11:07:29,06,12,1, 11.9,1,1, 18.912, 10539.612, 375.781, 52849.923 24/08/18,11:07:29,07,12,1, 11.9,1,1, 18.912, 10539.581, 375.794, 52849.852 24/08/18,11:07:29,08,12,1, 11.9,1,1, 18.912, 10539.589, 375.783, 52849.895 24/08/18,11:07:29,09,12,1, 11.9,1,1, 18.912, 10539.614, 375.781, 52849.893 24/08/18,11:07:29,10,12,1, 11.9,1,1, 18.912, 10539.639, 375.787, 52849.867 24/08/18,11:07:29,11,12,1, 11.9,1,1, 18.912, 10539.618, 375.791, 52849.892 24/08/18,11:07:29,12,12,1, 11.9,1,1, 18.912, 10539.620, 375.770, 52849.882 24/08/18,11:07:29,13,12,1, 11.9,1,1, 18.912, 10539.629, 375.782, 52849.830 24/08/18,11:07:29,14,12,1, 11.9,1,1, 18.912, 10539.641, 375.790, 52849.907 24/08/18,11:07:29,15,12,1, 11.9,1,1, 18.912, 10539.649, 375.772, 52849.811 24/08/18,11:07:29,16,12,1, 11.9,1,1, 18.912, 10539.658, 375.789, 52849.829 24/08/18,11:07:29,17,12,1, 11.9,1,1, 18.912, 10539.638, 375.783, 52849.854 24/08/18,11:07:29,18,12,1, 11.9,1,1, 18.912, 10539.659, 375.789, 52849.805 24/08/18,11:07:29,19,12,1, 11.9,1,1, 18.912, 10539.669, 375.814, 52849.833 24/08/18,11:07:30,00,12,1, 12.0,1,1, 18.911, 10539.669, 375.814, 52849.833 24/08/18,11:07:30,01,12,1, 12.0,1,1, 18.911, 10539.665, 375.801, 52849.783 24/08/18,11:07:30,02,12,1, 12.0,1,1, 18.911, 10539.661, 375.801, 52849.910 24/08/18,11:07:30,03,12,1, 12.0,1,1, 18.911, 10539.675, 375.811, 52849.857 24/08/18,11:07:30,04,12,1, 12.0,1,1, 18.911, 10539.694, 375.821, 52849.844 24/08/18,11:07:30,05,12,1, 12.0,1,1, 18.911, 10539.679, 375.816, 52849.839 24/08/18,11:07:30,06,12,1, 12.0,1,1, 18.911, 10539.692, 375.788, 52849.811 24/08/18,11:07:30,07,12,1, 12.0,1,1, 18.911, 10539.694, 375.802, 52849.827 24/08/18,11:07:30,08,12,1, 12.0,1,1, 18.911, 10539.704, 375.791, 52849.907 24/08/18,11:07:30,09,12,1, 12.0,1,1, 18.911, 10539.680, 375.803, 52849.861 24/08/18,11:07:30,10,12,1, 12.0,1,1, 18.911, 10539.712, 375.820, 52849.861 24/08/18,11:07:30,11,12,1, 12.0,1,1, 18.911, 10539.726, 375.841, 52849.804 24/08/18,11:07:30,12,12,1, 12.0,1,1, 18.911, 10539.715, 375.812, 52849.812 24/08/18,11:07:30,13,12,1, 12.0,1,1, 18.911, 10539.735, 375.835, 52849.874 24/08/18,11:07:30,14,12,1, 12.0,1,1, 18.911, 10539.734, 375.805, 52849.809 24/08/18,11:07:30,15,12,1, 12.0,1,1, 18.911, 10539.718, 375.824, 52849.907 24/08/18,11:07:30,16,12,1, 12.0,1,1, 18.911, 10539.746, 375.814, 52849.787 24/08/18,11:07:30,17,12,1, 12.0,1,1, 18.911, 10539.747, 375.808, 52849.854 24/08/18,11:07:30,18,12,1, 12.0,1,1, 18.911, 10539.739, 375.828, 52849.893 24/08/18,11:07:30,19,12,1, 12.0,1,1, 18.911, 10539.768, 375.814, 52849.806 24/08/18,11:07:31,00,12,1, 12.0,1,1, 18.910, 10539.761, 375.814, 52849.806 24/08/18,11:07:31,01,12,1, 12.0,1,1, 18.910, 10539.738, 375.821, 52849.872 24/08/18,11:07:31,02,12,1, 12.0,1,1, 18.910, 10539.761, 375.824, 52849.913 24/08/18,11:07:31,03,12,1, 12.0,1,1, 18.910, 10539.757, 375.831, 52849.810 24/08/18,11:07:31,04,12,1, 12.0,1,1, 18.910, 10539.779, 375.827, 52849.880 24/08/18,11:07:31,05,12,1, 12.0,1,1, 18.910, 10539.758, 375.833, 52849.856 24/08/18,11:07:31,06,12,1, 12.0,1,1, 18.910, 10539.785, 375.835, 52849.801 24/08/18,11:07:31,07,12,1, 12.0,1,1, 18.910, 10539.796, 375.834, 52849.842 24/08/18,11:07:31,08,12,1, 12.0,1,1, 18.910, 10539.764, 375.832, 52849.863 24/08/18,11:07:31,09,12,1, 12.0,1,1, 18.910, 10539.775, 375.839, 52849.851 24/08/18,11:07:31,10,12,1, 12.0,1,1, 18.910, 10539.780, 375.833, 52849.805 24/08/18,11:07:31,11,12,1, 12.0,1,1, 18.910, 10539.773, 375.846, 52849.832 24/08/18,11:07:31,12,12,1, 12.0,1,1, 18.910, 10539.793, 375.839, 52849.836 24/08/18,11:07:31,13,12,1, 12.0,1,1, 18.910, 10539.806, 375.837, 52849.870 24/08/18,11:07:31,14,12,1, 12.0,1,1, 18.910, 10539.801, 375.865, 52849.829 24/08/18,11:07:31,15,12,1, 12.0,1,1, 18.910, 10539.793, 375.889, 52849.876 24/08/18,11:07:31,16,12,1, 12.0,1,1, 18.910, 10539.826, 375.885, 52849.821 24/08/18,11:07:31,17,12,1, 12.0,1,1, 18.910, 10539.811, 375.875, 52849.920 24/08/18,11:07:31,18,12,1, 12.0,1,1, 18.910, 10539.815, 375.846, 52849.838 24/08/18,11:07:31,19,12,1, 12.0,1,1, 18.910, 10539.806, 375.886, 52849.887 24/08/18,11:07:32,00,12,1, 11.9,1,1, 18.913, 10539.802, 375.886, 52849.887 24/08/18,11:07:32,01,12,1, 11.9,1,1, 18.913, 10539.813, 375.884, 52849.873 24/08/18,11:07:32,02,12,1, 11.9,1,1, 18.913, 10539.828, 375.886, 52849.891 24/08/18,11:07:32,03,12,1, 11.9,1,1, 18.913, 10539.852, 375.883, 52849.797 24/08/18,11:07:32,04,12,1, 11.9,1,1, 18.913, 10539.819, 375.905, 52849.834 24/08/18,11:07:32,05,12,1, 11.9,1,1, 18.913, 10539.848, 375.901, 52849.856 24/08/18,11:07:32,06,12,1, 11.9,1,1, 18.913, 10539.842, 375.901, 52849.822 24/08/18,11:07:32,07,12,1, 11.9,1,1, 18.913, 10539.861, 375.889, 52849.864 24/08/18,11:07:32,08,12,1, 11.9,1,1, 18.913, 10539.847, 375.881, 52849.828 24/08/18,11:07:32,09,12,1, 11.9,1,1, 18.913, 10539.845, 375.909, 52849.848 24/08/18,11:07:32,10,12,1, 11.9,1,1, 18.913, 10539.829, 375.936, 52849.848 24/08/18,11:07:32,11,12,1, 11.9,1,1, 18.913, 10539.843, 375.929, 52849.834 24/08/18,11:07:32,12,12,1, 11.9,1,1, 18.913, 10539.840, 375.921, 52849.800 24/08/18,11:07:32,13,12,1, 11.9,1,1, 18.913, 10539.837, 375.943, 52849.816 24/08/18,11:07:32,14,12,1, 11.9,1,1, 18.913, 10539.834, 375.933, 52849.838 24/08/18,11:07:32,15,12,1, 11.9,1,1, 18.913, 10539.852, 375.959, 52849.791 24/08/18,11:07:32,16,12,1, 11.9,1,1, 18.913, 10539.840, 375.978, 52849.838 24/08/18,11:07:32,17,12,1, 11.9,1,1, 18.913, 10539.833, 375.972, 52849.872 24/08/18,11:07:32,18,12,1, 11.9,1,1, 18.913, 10539.835, 375.985, 52849.840 24/08/18,11:07:32,19,12,1, 11.9,1,1, 18.913, 10539.857, 375.962, 52849.882 24/08/18,11:07:33,00,12,1, 12.0,1,1, 18.912, 10539.852, 375.962, 52849.882 24/08/18,11:07:33,01,12,1, 12.0,1,1, 18.912, 10539.869, 375.979, 52849.845 24/08/18,11:07:33,02,12,1, 12.0,1,1, 18.912, 10539.871, 375.986, 52849.869 24/08/18,11:07:33,03,12,1, 12.0,1,1, 18.912, 10539.880, 375.985, 52849.801 24/08/18,11:07:33,04,12,1, 12.0,1,1, 18.912, 10539.873, 375.989, 52849.799 24/08/18,11:07:33,05,12,1, 12.0,1,1, 18.912, 10539.866, 376.001, 52849.860 24/08/18,11:07:33,06,12,1, 12.0,1,1, 18.912, 10539.849, 375.991, 52849.862 24/08/18,11:07:33,07,12,1, 12.0,1,1, 18.912, 10539.882, 375.997, 52849.863 24/08/18,11:07:33,08,12,1, 12.0,1,1, 18.912, 10539.892, 376.002, 52849.788 24/08/18,11:07:33,09,12,1, 12.0,1,1, 18.912, 10539.882, 376.007, 52849.813 24/08/18,11:07:33,10,12,1, 12.0,1,1, 18.912, 10539.888, 376.007, 52849.858 24/08/18,11:07:33,11,12,1, 12.0,1,1, 18.912, 10539.880, 376.024, 52849.782 24/08/18,11:07:33,12,12,1, 12.0,1,1, 18.912, 10539.895, 376.043, 52849.840 24/08/18,11:07:33,13,12,1, 12.0,1,1, 18.912, 10539.889, 376.022, 52849.869 24/08/18,11:07:33,14,12,1, 12.0,1,1, 18.912, 10539.868, 376.042, 52849.838 24/08/18,11:07:33,15,12,1, 12.0,1,1, 18.912, 10539.861, 376.048, 52849.820 24/08/18,11:07:33,16,12,1, 12.0,1,1, 18.912, 10539.871, 376.047, 52849.832 24/08/18,11:07:33,17,12,1, 12.0,1,1, 18.912, 10539.878, 376.036, 52849.845 24/08/18,11:07:33,18,12,1, 12.0,1,1, 18.912, 10539.876, 376.051, 52849.812 24/08/18,11:07:33,19,12,1, 12.0,1,1, 18.912, 10539.891, 376.066, 52849.857 24/08/18,11:07:34,00,12,1, 12.0,1,1, 18.913, 10539.886, 376.066, 52849.857 24/08/18,11:07:34,01,12,1, 12.0,1,1, 18.913, 10539.892, 376.088, 52849.862 24/08/18,11:07:34,02,12,1, 12.0,1,1, 18.913, 10539.904, 376.069, 52849.825 24/08/18,11:07:34,03,12,1, 12.0,1,1, 18.913, 10539.891, 376.087, 52849.769 24/08/18,11:07:34,04,12,1, 12.0,1,1, 18.913, 10539.878, 376.090, 52849.866 24/08/18,11:07:34,05,12,1, 12.0,1,1, 18.913, 10539.912, 376.044, 52849.820 24/08/18,11:07:34,06,12,1, 12.0,1,1, 18.913, 10539.899, 376.088, 52849.829 24/08/18,11:07:34,07,12,1, 12.0,1,1, 18.913, 10539.901, 376.115, 52849.819 24/08/18,11:07:34,08,12,1, 12.0,1,1, 18.913, 10539.914, 376.107, 52849.895 24/08/18,11:07:34,09,12,1, 12.0,1,1, 18.913, 10539.888, 376.107, 52849.875 24/08/18,11:07:34,10,12,1, 12.0,1,1, 18.913, 10539.881, 376.111, 52849.886 24/08/18,11:07:34,11,12,1, 12.0,1,1, 18.913, 10539.917, 376.121, 52849.910 24/08/18,11:07:34,12,12,1, 12.0,1,1, 18.913, 10539.903, 376.131, 52849.893 24/08/18,11:07:34,13,12,1, 12.0,1,1, 18.913, 10539.905, 376.102, 52849.857 24/08/18,11:07:34,14,12,1, 12.0,1,1, 18.913, 10539.878, 376.111, 52849.826 24/08/18,11:07:34,15,12,1, 12.0,1,1, 18.913, 10539.892, 376.123, 52849.889 24/08/18,11:07:34,16,12,1, 12.0,1,1, 18.913, 10539.904, 376.144, 52849.834 24/08/18,11:07:34,17,12,1, 12.0,1,1, 18.913, 10539.903, 376.124, 52849.793 24/08/18,11:07:34,18,12,1, 12.0,1,1, 18.913, 10539.923, 376.118, 52849.849 24/08/18,11:07:34,19,12,1, 12.0,1,1, 18.913, 10539.898, 376.141, 52849.870 24/08/18,11:07:35,00,12,1, 11.8,1,1, 18.912, 10539.894, 376.141, 52849.870 24/08/18,11:07:35,01,12,1, 11.8,1,1, 18.912, 10539.895, 376.140, 52849.880 24/08/18,11:07:35,02,12,1, 11.8,1,1, 18.912, 10539.907, 376.134, 52849.775 24/08/18,11:07:35,03,12,1, 11.8,1,1, 18.912, 10539.900, 376.150, 52849.843 24/08/18,11:07:35,04,12,1, 11.8,1,1, 18.912, 10539.898, 376.152, 52849.790 24/08/18,11:07:35,05,12,1, 11.8,1,1, 18.912, 10539.897, 376.143, 52849.772 24/08/18,11:07:35,06,12,1, 11.8,1,1, 18.912, 10539.918, 376.190, 52849.887 24/08/18,11:07:35,07,12,1, 11.8,1,1, 18.912, 10539.880, 376.182, 52849.782 24/08/18,11:07:35,08,12,1, 11.8,1,1, 18.912, 10539.915, 376.167, 52849.804 24/08/18,11:07:35,09,12,1, 11.8,1,1, 18.912, 10539.914, 376.173, 52849.836 24/08/18,11:07:35,10,12,1, 11.8,1,1, 18.912, 10539.882, 376.167, 52849.818 24/08/18,11:07:35,11,12,1, 11.8,1,1, 18.912, 10539.897, 376.154, 52849.900 24/08/18,11:07:35,12,12,1, 11.8,1,1, 18.912, 10539.946, 376.167, 52849.805 24/08/18,11:07:35,13,12,1, 11.8,1,1, 18.912, 10539.905, 376.181, 52849.812 24/08/18,11:07:35,14,12,1, 11.8,1,1, 18.912, 10539.915, 376.188, 52849.822 24/08/18,11:07:35,15,12,1, 11.8,1,1, 18.912, 10539.903, 376.191, 52849.867 24/08/18,11:07:35,16,12,1, 11.8,1,1, 18.912, 10539.902, 376.195, 52849.832 24/08/18,11:07:35,17,12,1, 11.8,1,1, 18.912, 10539.904, 376.192, 52849.838 24/08/18,11:07:35,18,12,1, 11.8,1,1, 18.912, 10539.878, 376.208, 52849.872 24/08/18,11:07:35,19,12,1, 11.8,1,1, 18.912, 10539.911, 376.183, 52849.857 24/08/18,11:07:36,00,12,1, 11.9,1,1, 18.910, 10539.911, 376.183, 52849.857 24/08/18,11:07:36,01,12,1, 11.9,1,1, 18.910, 10539.906, 376.198, 52849.805 24/08/18,11:07:36,02,12,1, 11.9,1,1, 18.910, 10539.919, 376.189, 52849.856 24/08/18,11:07:36,03,12,1, 11.9,1,1, 18.910, 10539.910, 376.191, 52849.800 24/08/18,11:07:36,04,12,1, 11.9,1,1, 18.910, 10539.923, 376.212, 52849.825 24/08/18,11:07:36,05,12,1, 11.9,1,1, 18.910, 10539.949, 376.203, 52849.897 24/08/18,11:07:36,06,12,1, 11.9,1,1, 18.910, 10539.916, 376.216, 52849.831 24/08/18,11:07:36,07,12,1, 11.9,1,1, 18.910, 10539.912, 376.207, 52849.823 24/08/18,11:07:36,08,12,1, 11.9,1,1, 18.910, 10539.915, 376.210, 52849.862 24/08/18,11:07:36,09,12,1, 11.9,1,1, 18.910, 10539.924, 376.216, 52849.880 24/08/18,11:07:36,10,12,1, 11.9,1,1, 18.910, 10539.901, 376.204, 52849.827 24/08/18,11:07:36,11,12,1, 11.9,1,1, 18.910, 10539.932, 376.228, 52849.812 24/08/18,11:07:36,12,12,1, 11.9,1,1, 18.910, 10539.900, 376.224, 52849.834 24/08/18,11:07:36,13,12,1, 11.9,1,1, 18.910, 10539.917, 376.228, 52849.827 24/08/18,11:07:36,14,12,1, 11.9,1,1, 18.910, 10539.922, 376.236, 52849.860 24/08/18,11:07:36,15,12,1, 11.9,1,1, 18.910, 10539.915, 376.208, 52849.824 24/08/18,11:07:36,16,12,1, 11.9,1,1, 18.910, 10539.934, 376.237, 52849.839 24/08/18,11:07:36,17,12,1, 11.9,1,1, 18.910, 10539.930, 376.239, 52849.826 24/08/18,11:07:36,18,12,1, 11.9,1,1, 18.910, 10539.928, 376.238, 52849.867 24/08/18,11:07:36,19,12,1, 11.9,1,1, 18.910, 10539.926, 376.235, 52849.884 24/08/18,11:07:37,00,12,1, 11.9,1,1, 18.914, 10539.919, 376.235, 52849.884 24/08/18,11:07:37,01,12,1, 11.9,1,1, 18.914, 10539.908, 376.216, 52849.775 24/08/18,11:07:37,02,12,1, 11.9,1,1, 18.914, 10539.943, 376.237, 52849.829 24/08/18,11:07:37,03,12,1, 11.9,1,1, 18.914, 10539.904, 376.215, 52849.776 24/08/18,11:07:37,04,12,1, 11.9,1,1, 18.914, 10539.921, 376.222, 52849.878 24/08/18,11:07:37,05,12,1, 11.9,1,1, 18.914, 10539.961, 376.229, 52849.852 24/08/18,11:07:37,06,12,1, 11.9,1,1, 18.914, 10539.913, 376.228, 52849.835 24/08/18,11:07:37,07,12,1, 11.9,1,1, 18.914, 10539.921, 376.231, 52849.814 24/08/18,11:07:37,08,12,1, 11.9,1,1, 18.914, 10539.932, 376.226, 52849.809 24/08/18,11:07:37,09,12,1, 11.9,1,1, 18.914, 10539.930, 376.225, 52849.823 24/08/18,11:07:37,10,12,1, 11.9,1,1, 18.914, 10539.941, 376.224, 52849.794 24/08/18,11:07:37,11,12,1, 11.9,1,1, 18.914, 10539.961, 376.243, 52849.807 24/08/18,11:07:37,12,12,1, 11.9,1,1, 18.914, 10539.968, 376.231, 52849.760 24/08/18,11:07:37,13,12,1, 11.9,1,1, 18.914, 10539.944, 376.234, 52849.857 24/08/18,11:07:37,14,12,1, 11.9,1,1, 18.914, 10539.917, 376.251, 52849.858 24/08/18,11:07:37,15,12,1, 11.9,1,1, 18.914, 10539.965, 376.256, 52849.867 24/08/18,11:07:37,16,12,1, 11.9,1,1, 18.914, 10539.947, 376.230, 52849.834 24/08/18,11:07:37,17,12,1, 11.9,1,1, 18.914, 10539.951, 376.233, 52849.731 24/08/18,11:07:37,18,12,1, 11.9,1,1, 18.914, 10539.952, 376.239, 52849.781 24/08/18,11:07:37,19,12,1, 11.9,1,1, 18.914, 10539.950, 376.242, 52849.836 24/08/18,11:07:38,00,12,1, 11.9,1,1, 18.914, 10539.944, 376.242, 52849.836 24/08/18,11:07:38,01,12,1, 11.9,1,1, 18.914, 10539.959, 376.206, 52849.844 24/08/18,11:07:38,02,12,1, 11.9,1,1, 18.914, 10539.953, 376.219, 52849.838 24/08/18,11:07:38,03,12,1, 11.9,1,1, 18.914, 10539.956, 376.228, 52849.816 24/08/18,11:07:38,04,12,1, 11.9,1,1, 18.914, 10539.956, 376.227, 52849.804 24/08/18,11:07:38,05,12,1, 11.9,1,1, 18.914, 10539.965, 376.196, 52849.789 24/08/18,11:07:38,06,12,1, 11.9,1,1, 18.914, 10539.967, 376.199, 52849.749 24/08/18,11:07:38,07,12,1, 11.9,1,1, 18.914, 10539.942, 376.217, 52849.806 24/08/18,11:07:38,08,12,1, 11.9,1,1, 18.914, 10539.970, 376.206, 52849.768 24/08/18,11:07:38,09,12,1, 11.9,1,1, 18.914, 10539.965, 376.215, 52849.826 24/08/18,11:07:38,10,12,1, 11.9,1,1, 18.914, 10539.984, 376.180, 52849.853 24/08/18,11:07:38,11,12,1, 11.9,1,1, 18.914, 10539.963, 376.202, 52849.848 24/08/18,11:07:38,12,12,1, 11.9,1,1, 18.914, 10539.969, 376.218, 52849.830 24/08/18,11:07:38,13,12,1, 11.9,1,1, 18.914, 10539.970, 376.190, 52849.864 24/08/18,11:07:38,14,12,1, 11.9,1,1, 18.914, 10539.994, 376.235, 52849.903 24/08/18,11:07:38,15,12,1, 11.9,1,1, 18.914, 10539.986, 376.210, 52849.849 24/08/18,11:07:38,16,12,1, 11.9,1,1, 18.914, 10539.971, 376.215, 52849.864 24/08/18,11:07:38,17,12,1, 11.9,1,1, 18.914, 10539.978, 376.216, 52849.805 24/08/18,11:07:38,18,12,1, 11.9,1,1, 18.914, 10539.949, 376.196, 52849.788 24/08/18,11:07:38,19,12,1, 11.9,1,1, 18.914, 10539.963, 376.213, 52849.893 24/08/18,11:07:39,00,12,1, 11.9,1,1, 18.913, 10539.961, 376.213, 52849.893 24/08/18,11:07:39,01,12,1, 11.9,1,1, 18.913, 10539.961, 376.190, 52849.800 24/08/18,11:07:39,02,12,1, 11.9,1,1, 18.913, 10539.967, 376.232, 52849.818 24/08/18,11:07:39,03,12,1, 11.9,1,1, 18.913, 10539.949, 376.220, 52849.813 24/08/18,11:07:39,04,12,1, 11.9,1,1, 18.913, 10539.942, 376.194, 52849.816 24/08/18,11:07:39,05,12,1, 11.9,1,1, 18.913, 10539.970, 376.209, 52849.813 24/08/18,11:07:39,06,12,1, 11.9,1,1, 18.913, 10539.969, 376.234, 52849.798 24/08/18,11:07:39,07,12,1, 11.9,1,1, 18.913, 10539.959, 376.209, 52849.794 24/08/18,11:07:39,08,12,1, 11.9,1,1, 18.913, 10539.954, 376.215, 52849.835 24/08/18,11:07:39,09,12,1, 11.9,1,1, 18.913, 10539.976, 376.197, 52849.749 24/08/18,11:07:39,10,12,1, 11.9,1,1, 18.913, 10539.966, 376.209, 52849.818 24/08/18,11:07:39,11,12,1, 11.9,1,1, 18.913, 10539.990, 376.207, 52849.840 24/08/18,11:07:39,12,12,1, 11.9,1,1, 18.913, 10539.973, 376.218, 52849.806 24/08/18,11:07:39,13,12,1, 11.9,1,1, 18.913, 10539.946, 376.192, 52849.806 24/08/18,11:07:39,14,12,1, 11.9,1,1, 18.913, 10539.973, 376.225, 52849.840 24/08/18,11:07:39,15,12,1, 11.9,1,1, 18.913, 10539.985, 376.194, 52849.802 24/08/18,11:07:39,16,12,1, 11.9,1,1, 18.913, 10539.986, 376.217, 52849.796 24/08/18,11:07:39,17,12,1, 11.9,1,1, 18.913, 10539.948, 376.185, 52849.807 24/08/18,11:07:39,18,12,1, 11.9,1,1, 18.913, 10540.003, 376.199, 52849.774 24/08/18,11:07:39,19,12,1, 11.9,1,1, 18.913, 10539.971, 376.194, 52849.804 24/08/18,11:07:40,00,12,1, 11.9,1,1, 18.913, 10539.969, 376.194, 52849.804 24/08/18,11:07:40,01,12,1, 11.9,1,1, 18.913, 10539.997, 376.191, 52849.797 24/08/18,11:07:40,02,12,1, 11.9,1,1, 18.913, 10539.989, 376.169, 52849.786 24/08/18,11:07:40,03,12,1, 11.9,1,1, 18.913, 10539.997, 376.184, 52849.768 24/08/18,11:07:40,04,12,1, 11.9,1,1, 18.913, 10540.008, 376.170, 52849.806 24/08/18,11:07:40,05,12,1, 11.9,1,1, 18.913, 10539.995, 376.177, 52849.752 24/08/18,11:07:40,06,12,1, 11.9,1,1, 18.913, 10539.994, 376.162, 52849.829 24/08/18,11:07:40,07,12,1, 11.9,1,1, 18.913, 10539.994, 376.158, 52849.702 24/08/18,11:07:40,08,12,1, 11.9,1,1, 18.913, 10539.996, 376.148, 52849.735 24/08/18,11:07:40,09,12,1, 11.9,1,1, 18.913, 10539.995, 376.175, 52849.777 24/08/18,11:07:40,10,12,1, 11.9,1,1, 18.913, 10539.978, 376.136, 52849.762 24/08/18,11:07:40,11,12,1, 11.9,1,1, 18.913, 10540.000, 376.165, 52849.759 24/08/18,11:07:40,12,12,1, 11.9,1,1, 18.913, 10539.988, 376.144, 52849.764 24/08/18,11:07:40,13,12,1, 11.9,1,1, 18.913, 10539.995, 376.144, 52849.790 24/08/18,11:07:40,14,12,1, 11.9,1,1, 18.913, 10539.970, 376.146, 52849.749 24/08/18,11:07:40,15,12,1, 11.9,1,1, 18.913, 10539.991, 376.130, 52849.793 24/08/18,11:07:40,16,12,1, 11.9,1,1, 18.913, 10539.996, 376.147, 52849.727 24/08/18,11:07:40,17,12,1, 11.9,1,1, 18.913, 10540.001, 376.146, 52849.709 24/08/18,11:07:40,18,12,1, 11.9,1,1, 18.913, 10539.991, 376.180, 52849.787 24/08/18,11:07:40,19,12,1, 11.9,1,1, 18.913, 10539.962, 376.140, 52849.729 24/08/18,11:07:41,00,12,1, 11.9,1,1, 18.916, 10539.961, 376.140, 52849.729 24/08/18,11:07:41,01,12,1, 11.9,1,1, 18.916, 10539.987, 376.140, 52849.733 24/08/18,11:07:41,02,12,1, 11.9,1,1, 18.916, 10540.028, 376.131, 52849.741 24/08/18,11:07:41,03,12,1, 11.9,1,1, 18.916, 10539.997, 376.164, 52849.722 24/08/18,11:07:41,04,12,1, 11.9,1,1, 18.916, 10540.002, 376.162, 52849.751 24/08/18,11:07:41,05,12,1, 11.9,1,1, 18.916, 10539.986, 376.119, 52849.749 24/08/18,11:07:41,06,12,1, 11.9,1,1, 18.916, 10539.994, 376.122, 52849.780 24/08/18,11:07:41,07,12,1, 11.9,1,1, 18.916, 10539.973, 376.129, 52849.719 24/08/18,11:07:41,08,12,1, 11.9,1,1, 18.916, 10540.008, 376.108, 52849.746 24/08/18,11:07:41,09,12,1, 11.9,1,1, 18.916, 10540.009, 376.142, 52849.747 24/08/18,11:07:41,10,12,1, 11.9,1,1, 18.916, 10539.993, 376.124, 52849.692 24/08/18,11:07:41,11,12,1, 11.9,1,1, 18.916, 10540.009, 376.131, 52849.700 24/08/18,11:07:41,12,12,1, 11.9,1,1, 18.916, 10539.975, 376.119, 52849.720 24/08/18,11:07:41,13,12,1, 11.9,1,1, 18.916, 10539.994, 376.134, 52849.734 24/08/18,11:07:41,14,12,1, 11.9,1,1, 18.916, 10540.001, 376.130, 52849.712 24/08/18,11:07:41,15,12,1, 11.9,1,1, 18.916, 10539.983, 376.097, 52849.683 24/08/18,11:07:41,16,12,1, 11.9,1,1, 18.916, 10539.991, 376.120, 52849.701 24/08/18,11:07:41,17,12,1, 11.9,1,1, 18.916, 10539.979, 376.103, 52849.733 24/08/18,11:07:41,18,12,1, 11.9,1,1, 18.916, 10539.986, 376.090, 52849.769 24/08/18,11:07:41,19,12,1, 11.9,1,1, 18.916, 10540.001, 376.115, 52849.737 24/08/18,11:07:42,00,12,1, 11.9,1,1, 18.915, 10539.994, 376.115, 52849.737 24/08/18,11:07:42,01,12,1, 11.9,1,1, 18.915, 10540.012, 376.110, 52849.730 24/08/18,11:07:42,02,12,1, 11.9,1,1, 18.915, 10539.989, 376.086, 52849.664 24/08/18,11:07:42,03,12,1, 11.9,1,1, 18.915, 10539.987, 376.088, 52849.715 24/08/18,11:07:42,04,12,1, 11.9,1,1, 18.915, 10540.007, 376.102, 52849.733 24/08/18,11:07:42,05,12,1, 11.9,1,1, 18.915, 10539.990, 376.050, 52849.675 24/08/18,11:07:42,06,12,1, 11.9,1,1, 18.915, 10540.015, 376.078, 52849.699 24/08/18,11:07:42,07,12,1, 11.9,1,1, 18.915, 10540.019, 376.071, 52849.701 24/08/18,11:07:42,08,12,1, 11.9,1,1, 18.915, 10539.992, 376.059, 52849.739 24/08/18,11:07:42,09,12,1, 11.9,1,1, 18.915, 10539.986, 376.087, 52849.678 24/08/18,11:07:42,10,12,1, 11.9,1,1, 18.915, 10540.014, 376.058, 52849.717 24/08/18,11:07:42,11,12,1, 11.9,1,1, 18.915, 10540.003, 376.060, 52849.663 24/08/18,11:07:42,12,12,1, 11.9,1,1, 18.915, 10540.002, 376.054, 52849.756 24/08/18,11:07:42,13,12,1, 11.9,1,1, 18.915, 10539.998, 376.051, 52849.761 24/08/18,11:07:42,14,12,1, 11.9,1,1, 18.915, 10539.998, 376.075, 52849.726 24/08/18,11:07:42,15,12,1, 11.9,1,1, 18.915, 10540.000, 376.049, 52849.688 24/08/18,11:07:42,16,12,1, 11.9,1,1, 18.915, 10539.989, 376.063, 52849.728 24/08/18,11:07:42,17,12,1, 11.9,1,1, 18.915, 10540.015, 376.047, 52849.747 24/08/18,11:07:42,18,12,1, 11.9,1,1, 18.915, 10540.013, 376.050, 52849.698 24/08/18,11:07:42,19,12,1, 11.9,1,1, 18.915, 10540.011, 376.080, 52849.738 24/08/18,11:07:43,00,12,1, 12.0,1,1, 18.912, 10540.011, 376.080, 52849.738 24/08/18,11:07:43,01,12,1, 12.0,1,1, 18.912, 10540.024, 376.021, 52849.724 24/08/18,11:07:43,02,12,1, 12.0,1,1, 18.912, 10540.040, 376.047, 52849.621 24/08/18,11:07:43,03,12,1, 12.0,1,1, 18.912, 10540.014, 376.030, 52849.682 24/08/18,11:07:43,04,12,1, 12.0,1,1, 18.912, 10539.983, 376.045, 52849.627 24/08/18,11:07:43,05,12,1, 12.0,1,1, 18.912, 10539.988, 376.032, 52849.650 24/08/18,11:07:43,06,12,1, 12.0,1,1, 18.912, 10539.981, 376.021, 52849.718 24/08/18,11:07:43,07,12,1, 12.0,1,1, 18.912, 10540.018, 376.030, 52849.704 24/08/18,11:07:43,08,12,1, 12.0,1,1, 18.912, 10539.999, 376.005, 52849.662 24/08/18,11:07:43,09,12,1, 12.0,1,1, 18.912, 10539.995, 376.025, 52849.671 24/08/18,11:07:43,10,12,1, 12.0,1,1, 18.912, 10540.007, 376.018, 52849.737 24/08/18,11:07:43,11,12,1, 12.0,1,1, 18.912, 10539.994, 376.008, 52849.688 24/08/18,11:07:43,12,12,1, 12.0,1,1, 18.912, 10539.995, 376.035, 52849.702 24/08/18,11:07:43,13,12,1, 12.0,1,1, 18.912, 10539.987, 376.013, 52849.676 24/08/18,11:07:43,14,12,1, 12.0,1,1, 18.912, 10540.001, 376.005, 52849.669 24/08/18,11:07:43,15,12,1, 12.0,1,1, 18.912, 10539.982, 376.031, 52849.652 24/08/18,11:07:43,16,12,1, 12.0,1,1, 18.912, 10539.957, 376.037, 52849.698 24/08/18,11:07:43,17,12,1, 12.0,1,1, 18.912, 10539.965, 376.012, 52849.666 24/08/18,11:07:43,18,12,1, 12.0,1,1, 18.912, 10539.980, 375.998, 52849.685 24/08/18,11:07:43,19,12,1, 12.0,1,1, 18.912, 10539.963, 375.988, 52849.665 24/08/18,11:07:44,00,12,1, 12.0,1,1, 18.917, 10539.961, 375.988, 52849.665 24/08/18,11:07:44,01,12,1, 12.0,1,1, 18.917, 10539.949, 375.994, 52849.651 24/08/18,11:07:44,02,12,1, 12.0,1,1, 18.917, 10539.949, 375.996, 52849.620 24/08/18,11:07:44,03,12,1, 12.0,1,1, 18.917, 10539.946, 375.998, 52849.641 24/08/18,11:07:44,04,12,1, 12.0,1,1, 18.917, 10539.927, 376.009, 52849.713 24/08/18,11:07:44,05,12,1, 12.0,1,1, 18.917, 10539.942, 376.007, 52849.688 24/08/18,11:07:44,06,12,1, 12.0,1,1, 18.917, 10539.929, 375.984, 52849.606 24/08/18,11:07:44,07,12,1, 12.0,1,1, 18.917, 10539.913, 375.981, 52849.636 24/08/18,11:07:44,08,12,1, 12.0,1,1, 18.917, 10539.935, 376.008, 52849.702 24/08/18,11:07:44,09,12,1, 12.0,1,1, 18.917, 10539.899, 375.968, 52849.665 24/08/18,11:07:44,10,12,1, 12.0,1,1, 18.917, 10539.917, 376.002, 52849.678 24/08/18,11:07:44,11,12,1, 12.0,1,1, 18.917, 10539.941, 375.968, 52849.651 24/08/18,11:07:44,12,12,1, 12.0,1,1, 18.917, 10539.923, 375.980, 52849.685 24/08/18,11:07:44,13,12,1, 12.0,1,1, 18.917, 10539.924, 376.009, 52849.719 24/08/18,11:07:44,14,12,1, 12.0,1,1, 18.917, 10539.947, 375.997, 52849.664 24/08/18,11:07:44,15,12,1, 12.0,1,1, 18.917, 10539.931, 375.973, 52849.553 24/08/18,11:07:44,16,12,1, 12.0,1,1, 18.917, 10539.903, 375.956, 52849.683 24/08/18,11:07:44,17,12,1, 12.0,1,1, 18.917, 10539.915, 375.929, 52849.644 24/08/18,11:07:44,18,12,1, 12.0,1,1, 18.917, 10539.909, 375.987, 52849.685 24/08/18,11:07:44,19,12,1, 12.0,1,1, 18.917, 10539.906, 375.955, 52849.651 24/08/18,11:07:45,00,12,1, 11.9,1,1, 18.916, 10539.902, 375.955, 52849.651 24/08/18,11:07:45,01,12,1, 11.9,1,1, 18.916, 10539.900, 375.948, 52849.668 24/08/18,11:07:45,02,12,1, 11.9,1,1, 18.916, 10539.912, 375.966, 52849.607 24/08/18,11:07:45,03,12,1, 11.9,1,1, 18.916, 10539.888, 375.945, 52849.649 24/08/18,11:07:45,04,12,1, 11.9,1,1, 18.916, 10539.891, 375.968, 52849.636 24/08/18,11:07:45,05,12,1, 11.9,1,1, 18.916, 10539.883, 375.954, 52849.675 24/08/18,11:07:45,06,12,1, 11.9,1,1, 18.916, 10539.888, 375.954, 52849.637 24/08/18,11:07:45,07,12,1, 11.9,1,1, 18.916, 10539.850, 375.960, 52849.618 24/08/18,11:07:45,08,12,1, 11.9,1,1, 18.916, 10539.897, 375.984, 52849.679 24/08/18,11:07:45,09,12,1, 11.9,1,1, 18.916, 10539.873, 375.942, 52849.616 24/08/18,11:07:45,10,12,1, 11.9,1,1, 18.916, 10539.855, 375.945, 52849.643 24/08/18,11:07:45,11,12,1, 11.9,1,1, 18.916, 10539.854, 375.965, 52849.663 24/08/18,11:07:45,12,12,1, 11.9,1,1, 18.916, 10539.829, 375.956, 52849.636 24/08/18,11:07:45,13,12,1, 11.9,1,1, 18.916, 10539.847, 375.961, 52849.557 24/08/18,11:07:45,14,12,1, 11.9,1,1, 18.916, 10539.851, 375.964, 52849.561 24/08/18,11:07:45,15,12,1, 11.9,1,1, 18.916, 10539.835, 375.943, 52849.601 24/08/18,11:07:45,16,12,1, 11.9,1,1, 18.916, 10539.833, 375.927, 52849.551 24/08/18,11:07:45,17,12,1, 11.9,1,1, 18.916, 10539.856, 375.938, 52849.616 24/08/18,11:07:45,18,12,1, 11.9,1,1, 18.916, 10539.852, 375.938, 52849.635 24/08/18,11:07:45,19,12,1, 11.9,1,1, 18.916, 10539.825, 375.947, 52849.527 24/08/18,11:07:46,00,12,1, 11.9,1,1, 18.913, 10539.819, 375.947, 52849.527 24/08/18,11:07:46,01,12,1, 11.9,1,1, 18.913, 10539.827, 375.942, 52849.506 24/08/18,11:07:46,02,12,1, 11.9,1,1, 18.913, 10539.818, 375.945, 52849.614 24/08/18,11:07:46,03,12,1, 11.9,1,1, 18.913, 10539.817, 375.933, 52849.648 24/08/18,11:07:46,04,12,1, 11.9,1,1, 18.913, 10539.813, 375.955, 52849.585 24/08/18,11:07:46,05,12,1, 11.9,1,1, 18.913, 10539.812, 375.955, 52849.536 24/08/18,11:07:46,06,12,1, 11.9,1,1, 18.913, 10539.794, 375.950, 52849.603 24/08/18,11:07:46,07,12,1, 11.9,1,1, 18.913, 10539.777, 375.935, 52849.601 24/08/18,11:07:46,08,12,1, 11.9,1,1, 18.913, 10539.785, 375.937, 52849.599 24/08/18,11:07:46,09,12,1, 11.9,1,1, 18.913, 10539.806, 375.933, 52849.546 24/08/18,11:07:46,10,12,1, 11.9,1,1, 18.913, 10539.762, 375.953, 52849.561 24/08/18,11:07:46,11,12,1, 11.9,1,1, 18.913, 10539.758, 375.946, 52849.595 24/08/18,11:07:46,12,12,1, 11.9,1,1, 18.913, 10539.745, 375.910, 52849.602 24/08/18,11:07:46,13,12,1, 11.9,1,1, 18.913, 10539.776, 375.927, 52849.593 24/08/18,11:07:46,14,12,1, 11.9,1,1, 18.913, 10539.768, 375.948, 52849.579 24/08/18,11:07:46,15,12,1, 11.9,1,1, 18.913, 10539.758, 375.901, 52849.494 24/08/18,11:07:46,16,12,1, 11.9,1,1, 18.913, 10539.762, 375.946, 52849.587 24/08/18,11:07:46,17,12,1, 11.9,1,1, 18.913, 10539.736, 375.942, 52849.523 24/08/18,11:07:46,18,12,1, 11.9,1,1, 18.913, 10539.756, 375.959, 52849.543 24/08/18,11:07:46,19,12,1, 11.9,1,1, 18.913, 10539.745, 375.951, 52849.603 24/08/18,11:07:47,00,12,1, 11.9,1,1, 18.912, 10539.744, 375.951, 52849.603 24/08/18,11:07:47,01,12,1, 11.9,1,1, 18.912, 10539.720, 375.917, 52849.532 24/08/18,11:07:47,02,12,1, 11.9,1,1, 18.912, 10539.733, 375.958, 52849.558 24/08/18,11:07:47,03,12,1, 11.9,1,1, 18.912, 10539.745, 375.949, 52849.543 24/08/18,11:07:47,04,12,1, 11.9,1,1, 18.912, 10539.732, 375.940, 52849.549 24/08/18,11:07:47,05,12,1, 11.9,1,1, 18.912, 10539.716, 375.923, 52849.565 24/08/18,11:07:47,06,12,1, 11.9,1,1, 18.912, 10539.690, 375.941, 52849.590 24/08/18,11:07:47,07,12,1, 11.9,1,1, 18.912, 10539.693, 375.964, 52849.582 24/08/18,11:07:47,08,12,1, 11.9,1,1, 18.912, 10539.702, 375.930, 52849.603 24/08/18,11:07:47,09,12,1, 11.9,1,1, 18.912, 10539.712, 375.920, 52849.565 24/08/18,11:07:47,10,12,1, 11.9,1,1, 18.912, 10539.683, 375.937, 52849.525 24/08/18,11:07:47,11,12,1, 11.9,1,1, 18.912, 10539.709, 375.927, 52849.565 24/08/18,11:07:47,12,12,1, 11.9,1,1, 18.912, 10539.683, 375.898, 52849.603 24/08/18,11:07:47,13,12,1, 11.9,1,1, 18.912, 10539.693, 375.919, 52849.599 24/08/18,11:07:47,14,12,1, 11.9,1,1, 18.912, 10539.664, 375.947, 52849.540 24/08/18,11:07:47,15,12,1, 11.9,1,1, 18.912, 10539.653, 375.937, 52849.522 24/08/18,11:07:47,16,12,1, 11.9,1,1, 18.912, 10539.658, 375.937, 52849.589 24/08/18,11:07:47,17,12,1, 11.9,1,1, 18.912, 10539.641, 375.939, 52849.563 24/08/18,11:07:47,18,12,1, 11.9,1,1, 18.912, 10539.645, 375.931, 52849.542 24/08/18,11:07:47,19,12,1, 11.9,1,1, 18.912, 10539.636, 375.956, 52849.555 24/08/18,11:07:48,00,12,1, 11.9,1,1, 18.915, 10539.635, 375.956, 52849.555 24/08/18,11:07:48,01,12,1, 11.9,1,1, 18.915, 10539.614, 375.950, 52849.561 24/08/18,11:07:48,02,12,1, 11.9,1,1, 18.915, 10539.628, 375.933, 52849.542 24/08/18,11:07:48,03,12,1, 11.9,1,1, 18.915, 10539.645, 375.939, 52849.532 24/08/18,11:07:48,04,12,1, 11.9,1,1, 18.915, 10539.621, 375.930, 52849.530 24/08/18,11:07:48,05,12,1, 11.9,1,1, 18.915, 10539.626, 375.939, 52849.562 24/08/18,11:07:48,06,12,1, 11.9,1,1, 18.915, 10539.606, 375.928, 52849.532 24/08/18,11:07:48,07,12,1, 11.9,1,1, 18.915, 10539.627, 375.930, 52849.567 24/08/18,11:07:48,08,12,1, 11.9,1,1, 18.915, 10539.622, 375.931, 52849.546 24/08/18,11:07:48,09,12,1, 11.9,1,1, 18.915, 10539.600, 375.951, 52849.589 24/08/18,11:07:48,10,12,1, 11.9,1,1, 18.915, 10539.589, 375.926, 52849.483 24/08/18,11:07:48,11,12,1, 11.9,1,1, 18.915, 10539.582, 375.965, 52849.584 24/08/18,11:07:48,12,12,1, 11.9,1,1, 18.915, 10539.587, 375.939, 52849.566 24/08/18,11:07:48,13,12,1, 11.9,1,1, 18.915, 10539.583, 375.952, 52849.521 24/08/18,11:07:48,14,12,1, 11.9,1,1, 18.915, 10539.595, 375.954, 52849.543 24/08/18,11:07:48,15,12,1, 11.9,1,1, 18.915, 10539.596, 375.959, 52849.558 24/08/18,11:07:48,16,12,1, 11.9,1,1, 18.915, 10539.578, 375.933, 52849.527 24/08/18,11:07:48,17,12,1, 11.9,1,1, 18.915, 10539.551, 375.945, 52849.516 24/08/18,11:07:48,18,12,1, 11.9,1,1, 18.915, 10539.567, 375.943, 52849.513 24/08/18,11:07:48,19,12,1, 11.9,1,1, 18.915, 10539.562, 375.962, 52849.518 24/08/18,11:07:49,00,12,1, 11.9,1,1, 18.923, 10539.560, 375.962, 52849.518 24/08/18,11:07:49,01,12,1, 11.9,1,1, 18.923, 10539.540, 375.947, 52849.488 24/08/18,11:07:49,02,12,1, 11.9,1,1, 18.923, 10539.522, 375.940, 52849.511 24/08/18,11:07:49,03,12,1, 11.9,1,1, 18.923, 10539.532, 375.925, 52849.549 24/08/18,11:07:49,04,12,1, 11.9,1,1, 18.923, 10539.534, 375.940, 52849.494 24/08/18,11:07:49,05,12,1, 11.9,1,1, 18.923, 10539.528, 375.944, 52849.559 24/08/18,11:07:49,06,12,1, 11.9,1,1, 18.923, 10539.513, 375.951, 52849.501 24/08/18,11:07:49,07,12,1, 11.9,1,1, 18.923, 10539.488, 375.944, 52849.557 24/08/18,11:07:49,08,12,1, 11.9,1,1, 18.923, 10539.514, 375.936, 52849.463 24/08/18,11:07:49,09,12,1, 11.9,1,1, 18.923, 10539.508, 375.937, 52849.503 24/08/18,11:07:49,10,12,1, 11.9,1,1, 18.923, 10539.513, 375.958, 52849.507 24/08/18,11:07:49,11,12,1, 11.9,1,1, 18.923, 10539.492, 375.947, 52849.583 24/08/18,11:07:49,12,12,1, 11.9,1,1, 18.923, 10539.515, 375.956, 52849.508 24/08/18,11:07:49,13,12,1, 11.9,1,1, 18.923, 10539.501, 375.981, 52849.534 24/08/18,11:07:49,14,12,1, 11.9,1,1, 18.923, 10539.501, 375.971, 52849.515 24/08/18,11:07:49,15,12,1, 11.9,1,1, 18.923, 10539.511, 375.960, 52849.475 24/08/18,11:07:49,16,12,1, 11.9,1,1, 18.923, 10539.495, 375.937, 52849.522 24/08/18,11:07:49,17,12,1, 11.9,1,1, 18.923, 10539.502, 375.944, 52849.512 24/08/18,11:07:49,18,12,1, 11.9,1,1, 18.923, 10539.514, 375.966, 52849.488 24/08/18,11:07:49,19,12,1, 11.9,1,1, 18.923, 10539.510, 375.987, 52849.541 24/08/18,11:07:50,00,12,1, 12.0,1,1, 18.918, 10539.502, 375.987, 52849.541 24/08/18,11:07:50,01,12,1, 12.0,1,1, 18.918, 10539.493, 375.980, 52849.516 24/08/18,11:07:50,02,12,1, 12.0,1,1, 18.918, 10539.518, 375.976, 52849.498 24/08/18,11:07:50,03,12,1, 12.0,1,1, 18.918, 10539.524, 375.993, 52849.488 24/08/18,11:07:50,04,12,1, 12.0,1,1, 18.918, 10539.483, 375.988, 52849.561 24/08/18,11:07:50,05,12,1, 12.0,1,1, 18.918, 10539.508, 375.973, 52849.469 24/08/18,11:07:50,06,12,1, 12.0,1,1, 18.918, 10539.499, 375.992, 52849.504 24/08/18,11:07:50,07,12,1, 12.0,1,1, 18.918, 10539.492, 375.977, 52849.543 24/08/18,11:07:50,08,12,1, 12.0,1,1, 18.918, 10539.503, 375.989, 52849.487 24/08/18,11:07:50,09,12,1, 12.0,1,1, 18.918, 10539.508, 376.002, 52849.502 24/08/18,11:07:50,10,12,1, 12.0,1,1, 18.918, 10539.503, 375.973, 52849.459 24/08/18,11:07:50,11,12,1, 12.0,1,1, 18.918, 10539.526, 375.975, 52849.535 24/08/18,11:07:50,12,12,1, 12.0,1,1, 18.918, 10539.515, 375.997, 52849.519 24/08/18,11:07:50,13,12,1, 12.0,1,1, 18.918, 10539.511, 375.985, 52849.540 24/08/18,11:07:50,14,12,1, 12.0,1,1, 18.918, 10539.507, 375.986, 52849.489 24/08/18,11:07:50,15,12,1, 12.0,1,1, 18.918, 10539.511, 375.998, 52849.518 24/08/18,11:07:50,16,12,1, 12.0,1,1, 18.918, 10539.529, 375.988, 52849.532 24/08/18,11:07:50,17,12,1, 12.0,1,1, 18.918, 10539.518, 375.962, 52849.551 24/08/18,11:07:50,18,12,1, 12.0,1,1, 18.918, 10539.523, 376.001, 52849.517 24/08/18,11:07:50,19,12,1, 12.0,1,1, 18.918, 10539.553, 376.007, 52849.510 24/08/18,11:07:51,00,12,1, 11.9,1,1, 18.915, 10539.552, 376.007, 52849.510 24/08/18,11:07:51,01,12,1, 11.9,1,1, 18.915, 10539.519, 375.990, 52849.490 24/08/18,11:07:51,02,12,1, 11.9,1,1, 18.915, 10539.544, 375.991, 52849.516 24/08/18,11:07:51,03,12,1, 11.9,1,1, 18.915, 10539.548, 375.996, 52849.484 24/08/18,11:07:51,04,12,1, 11.9,1,1, 18.915, 10539.545, 375.987, 52849.541 24/08/18,11:07:51,05,12,1, 11.9,1,1, 18.915, 10539.521, 376.012, 52849.481 24/08/18,11:07:51,06,12,1, 11.9,1,1, 18.915, 10539.537, 375.996, 52849.431 24/08/18,11:07:51,07,12,1, 11.9,1,1, 18.915, 10539.538, 375.992, 52849.535 24/08/18,11:07:51,08,12,1, 11.9,1,1, 18.915, 10539.569, 375.998, 52849.484 24/08/18,11:07:51,09,12,1, 11.9,1,1, 18.915, 10539.543, 375.985, 52849.530 24/08/18,11:07:51,10,12,1, 11.9,1,1, 18.915, 10539.559, 376.005, 52849.544 24/08/18,11:07:51,11,12,1, 11.9,1,1, 18.915, 10539.576, 375.991, 52849.477 24/08/18,11:07:51,12,12,1, 11.9,1,1, 18.915, 10539.591, 375.991, 52849.466 24/08/18,11:07:51,13,12,1, 11.9,1,1, 18.915, 10539.563, 376.001, 52849.492 24/08/18,11:07:51,14,12,1, 11.9,1,1, 18.915, 10539.563, 375.998, 52849.467 24/08/18,11:07:51,15,12,1, 11.9,1,1, 18.915, 10539.565, 376.016, 52849.527 24/08/18,11:07:51,16,12,1, 11.9,1,1, 18.915, 10539.579, 375.990, 52849.497 24/08/18,11:07:51,17,12,1, 11.9,1,1, 18.915, 10539.594, 376.022, 52849.477 24/08/18,11:07:51,18,12,1, 11.9,1,1, 18.915, 10539.589, 376.014, 52849.519 24/08/18,11:07:51,19,12,1, 11.9,1,1, 18.915, 10539.595, 375.998, 52849.410 24/08/18,11:07:52,00,12,1, 11.9,1,1, 18.917, 10539.594, 375.998, 52849.410 24/08/18,11:07:52,01,12,1, 11.9,1,1, 18.917, 10539.622, 376.023, 52849.431 24/08/18,11:07:52,02,12,1, 11.9,1,1, 18.917, 10539.621, 376.027, 52849.497 24/08/18,11:07:52,03,12,1, 11.9,1,1, 18.917, 10539.623, 376.031, 52849.423 24/08/18,11:07:52,04,12,1, 11.9,1,1, 18.917, 10539.654, 376.016, 52849.506 24/08/18,11:07:52,05,12,1, 11.9,1,1, 18.917, 10539.630, 376.002, 52849.417 24/08/18,11:07:52,06,12,1, 11.9,1,1, 18.917, 10539.649, 376.021, 52849.422 24/08/18,11:07:52,07,12,1, 11.9,1,1, 18.917, 10539.646, 376.029, 52849.419 24/08/18,11:07:52,08,12,1, 11.9,1,1, 18.917, 10539.640, 376.010, 52849.423 24/08/18,11:07:52,09,12,1, 11.9,1,1, 18.917, 10539.667, 376.012, 52849.436 24/08/18,11:07:52,10,12,1, 11.9,1,1, 18.917, 10539.651, 376.001, 52849.399 24/08/18,11:07:52,11,12,1, 11.9,1,1, 18.917, 10539.662, 376.022, 52849.412 24/08/18,11:07:52,12,12,1, 11.9,1,1, 18.917, 10539.690, 376.015, 52849.486 24/08/18,11:07:52,13,12,1, 11.9,1,1, 18.917, 10539.677, 376.016, 52849.481 24/08/18,11:07:52,14,12,1, 11.9,1,1, 18.917, 10539.687, 376.015, 52849.411 24/08/18,11:07:52,15,12,1, 11.9,1,1, 18.917, 10539.683, 376.040, 52849.460 24/08/18,11:07:52,16,12,1, 11.9,1,1, 18.917, 10539.736, 376.015, 52849.409 24/08/18,11:07:52,17,12,1, 11.9,1,1, 18.917, 10539.734, 376.013, 52849.470 24/08/18,11:07:52,18,12,1, 11.9,1,1, 18.917, 10539.728, 376.015, 52849.423 24/08/18,11:07:52,19,12,1, 11.9,1,1, 18.917, 10539.735, 376.030, 52849.423 24/08/18,11:07:53,00,12,1, 11.9,1,1, 18.918, 10539.727, 376.030, 52849.423 24/08/18,11:07:53,01,12,1, 11.9,1,1, 18.918, 10539.772, 376.006, 52849.389 24/08/18,11:07:53,02,12,1, 11.9,1,1, 18.918, 10539.761, 376.048, 52849.465 24/08/18,11:07:53,03,12,1, 11.9,1,1, 18.918, 10539.762, 376.024, 52849.391 24/08/18,11:07:53,04,12,1, 11.9,1,1, 18.918, 10539.776, 376.019, 52849.367 24/08/18,11:07:53,05,12,1, 11.9,1,1, 18.918, 10539.794, 376.008, 52849.429 24/08/18,11:07:53,06,12,1, 11.9,1,1, 18.918, 10539.807, 376.012, 52849.436 24/08/18,11:07:53,07,12,1, 11.9,1,1, 18.918, 10539.816, 375.998, 52849.373 24/08/18,11:07:53,08,12,1, 11.9,1,1, 18.918, 10539.831, 376.022, 52849.430 24/08/18,11:07:53,09,12,1, 11.9,1,1, 18.918, 10539.839, 376.022, 52849.472 24/08/18,11:07:53,10,12,1, 11.9,1,1, 18.918, 10539.827, 376.017, 52849.387 24/08/18,11:07:53,11,12,1, 11.9,1,1, 18.918, 10539.857, 376.031, 52849.425 24/08/18,11:07:53,12,12,1, 11.9,1,1, 18.918, 10539.861, 376.007, 52849.359 24/08/18,11:07:53,13,12,1, 11.9,1,1, 18.918, 10539.855, 376.007, 52849.414 24/08/18,11:07:53,14,12,1, 11.9,1,1, 18.918, 10539.873, 376.030, 52849.425 24/08/18,11:07:53,15,12,1, 11.9,1,1, 18.918, 10539.899, 376.029, 52849.380 24/08/18,11:07:53,16,12,1, 11.9,1,1, 18.918, 10539.902, 376.037, 52849.432 24/08/18,11:07:53,17,12,1, 11.9,1,1, 18.918, 10539.905, 376.026, 52849.375 24/08/18,11:07:53,18,12,1, 11.9,1,1, 18.918, 10539.944, 376.034, 52849.344 24/08/18,11:07:53,19,12,1, 11.9,1,1, 18.918, 10539.912, 376.041, 52849.436 24/08/18,11:07:54,00,12,1, 11.9,1,1, 18.919, 10539.911, 376.041, 52849.436 24/08/18,11:07:54,01,12,1, 11.9,1,1, 18.919, 10539.972, 376.069, 52849.435 24/08/18,11:07:54,02,12,1, 11.9,1,1, 18.919, 10539.962, 376.041, 52849.337 24/08/18,11:07:54,03,12,1, 11.9,1,1, 18.919, 10539.980, 376.053, 52849.365 24/08/18,11:07:54,04,12,1, 11.9,1,1, 18.919, 10539.962, 376.052, 52849.416 24/08/18,11:07:54,05,12,1, 11.9,1,1, 18.919, 10540.006, 376.045, 52849.386 24/08/18,11:07:54,06,12,1, 11.9,1,1, 18.919, 10539.996, 376.049, 52849.316 24/08/18,11:07:54,07,12,1, 11.9,1,1, 18.919, 10540.003, 376.032, 52849.347 24/08/18,11:07:54,08,12,1, 11.9,1,1, 18.919, 10540.029, 376.032, 52849.325 24/08/18,11:07:54,09,12,1, 11.9,1,1, 18.919, 10540.020, 376.047, 52849.420 24/08/18,11:07:54,10,12,1, 11.9,1,1, 18.919, 10540.028, 376.047, 52849.357 24/08/18,11:07:54,11,12,1, 11.9,1,1, 18.919, 10540.042, 376.049, 52849.361 24/08/18,11:07:54,12,12,1, 11.9,1,1, 18.919, 10540.090, 376.061, 52849.366 24/08/18,11:07:54,13,12,1, 11.9,1,1, 18.919, 10540.062, 376.064, 52849.403 24/08/18,11:07:54,14,12,1, 11.9,1,1, 18.919, 10540.084, 376.041, 52849.393 24/08/18,11:07:54,15,12,1, 11.9,1,1, 18.919, 10540.076, 376.048, 52849.373 24/08/18,11:07:54,16,12,1, 11.9,1,1, 18.919, 10540.115, 376.064, 52849.360 24/08/18,11:07:54,17,12,1, 11.9,1,1, 18.919, 10540.108, 376.054, 52849.289 24/08/18,11:07:54,18,12,1, 11.9,1,1, 18.919, 10540.137, 376.060, 52849.342 24/08/18,11:07:54,19,12,1, 11.9,1,1, 18.919, 10540.138, 376.041, 52849.291 24/08/18,11:07:55,00,12,1, 12.0,1,1, 18.922, 10540.136, 376.041, 52849.291 24/08/18,11:07:55,01,12,1, 12.0,1,1, 18.922, 10540.159, 376.053, 52849.396 24/08/18,11:07:55,02,12,1, 12.0,1,1, 18.922, 10540.152, 376.033, 52849.280 24/08/18,11:07:55,03,12,1, 12.0,1,1, 18.922, 10540.195, 376.053, 52849.312 24/08/18,11:07:55,04,12,1, 12.0,1,1, 18.922, 10540.199, 376.076, 52849.301 24/08/18,11:07:55,05,12,1, 12.0,1,1, 18.922, 10540.201, 376.066, 52849.306 24/08/18,11:07:55,06,12,1, 12.0,1,1, 18.922, 10540.202, 376.065, 52849.279 24/08/18,11:07:55,07,12,1, 12.0,1,1, 18.922, 10540.233, 376.071, 52849.268 24/08/18,11:07:55,08,12,1, 12.0,1,1, 18.922, 10540.236, 376.045, 52849.348 24/08/18,11:07:55,09,12,1, 12.0,1,1, 18.922, 10540.240, 376.055, 52849.341 24/08/18,11:07:55,10,12,1, 12.0,1,1, 18.922, 10540.276, 376.074, 52849.264 24/08/18,11:07:55,11,12,1, 12.0,1,1, 18.922, 10540.290, 376.077, 52849.275 24/08/18,11:07:55,12,12,1, 12.0,1,1, 18.922, 10540.319, 376.084, 52849.278 24/08/18,11:07:55,13,12,1, 12.0,1,1, 18.922, 10540.318, 376.054, 52849.277 24/08/18,11:07:55,14,12,1, 12.0,1,1, 18.922, 10540.328, 376.046, 52849.237 24/08/18,11:07:55,15,12,1, 12.0,1,1, 18.922, 10540.334, 376.059, 52849.303 24/08/18,11:07:55,16,12,1, 12.0,1,1, 18.922, 10540.340, 376.059, 52849.268 24/08/18,11:07:55,17,12,1, 12.0,1,1, 18.922, 10540.357, 376.059, 52849.248 24/08/18,11:07:55,18,12,1, 12.0,1,1, 18.922, 10540.371, 376.071, 52849.283 24/08/18,11:07:55,19,12,1, 12.0,1,1, 18.922, 10540.379, 376.066, 52849.263 24/08/18,11:07:56,00,12,1, 11.8,1,1, 18.921, 10540.378, 376.066, 52849.263 24/08/18,11:07:56,01,12,1, 11.8,1,1, 18.921, 10540.424, 376.083, 52849.244 24/08/18,11:07:56,02,12,1, 11.8,1,1, 18.921, 10540.425, 376.095, 52849.220 24/08/18,11:07:56,03,12,1, 11.8,1,1, 18.921, 10540.429, 376.086, 52849.210 24/08/18,11:07:56,04,12,1, 11.8,1,1, 18.921, 10540.465, 376.089, 52849.216 24/08/18,11:07:56,05,12,1, 11.8,1,1, 18.921, 10540.443, 376.092, 52849.222 24/08/18,11:07:56,06,12,1, 11.8,1,1, 18.921, 10540.462, 376.081, 52849.247 24/08/18,11:07:56,07,12,1, 11.8,1,1, 18.921, 10540.516, 376.088, 52849.225 24/08/18,11:07:56,08,12,1, 11.8,1,1, 18.921, 10540.484, 376.055, 52849.219 24/08/18,11:07:56,09,12,1, 11.8,1,1, 18.921, 10540.489, 376.068, 52849.278 24/08/18,11:07:56,10,12,1, 11.8,1,1, 18.921, 10540.500, 376.078, 52849.231 24/08/18,11:07:56,11,12,1, 11.8,1,1, 18.921, 10540.518, 376.066, 52849.214 24/08/18,11:07:56,12,12,1, 11.8,1,1, 18.921, 10540.525, 376.109, 52849.285 24/08/18,11:07:56,13,12,1, 11.8,1,1, 18.921, 10540.539, 376.074, 52849.209 24/08/18,11:07:56,14,12,1, 11.8,1,1, 18.921, 10540.567, 376.076, 52849.190 24/08/18,11:07:56,15,12,1, 11.8,1,1, 18.921, 10540.574, 376.082, 52849.167 24/08/18,11:07:56,16,12,1, 11.8,1,1, 18.921, 10540.596, 376.087, 52849.223 24/08/18,11:07:56,17,12,1, 11.8,1,1, 18.921, 10540.574, 376.084, 52849.182 24/08/18,11:07:56,18,12,1, 11.8,1,1, 18.921, 10540.593, 376.085, 52849.207 24/08/18,11:07:56,19,12,1, 11.8,1,1, 18.921, 10540.619, 376.089, 52849.195 24/08/18,11:07:57,00,12,1, 11.9,1,1, 18.919, 10540.612, 376.089, 52849.195 24/08/18,11:07:57,01,12,1, 11.9,1,1, 18.919, 10540.616, 376.078, 52849.277 24/08/18,11:07:57,02,12,1, 11.9,1,1, 18.919, 10540.653, 376.096, 52849.244 24/08/18,11:07:57,03,12,1, 11.9,1,1, 18.919, 10540.662, 376.111, 52849.269 24/08/18,11:07:57,04,12,1, 11.9,1,1, 18.919, 10540.664, 376.101, 52849.302 24/08/18,11:07:57,05,12,1, 11.9,1,1, 18.919, 10540.687, 376.095, 52849.290 24/08/18,11:07:57,06,12,1, 11.9,1,1, 18.919, 10540.716, 376.102, 52849.283 24/08/18,11:07:57,07,12,1, 11.9,1,1, 18.919, 10540.735, 376.127, 52849.294 24/08/18,11:07:57,08,12,1, 11.9,1,1, 18.919, 10540.724, 376.106, 52849.312 24/08/18,11:07:57,09,12,1, 11.9,1,1, 18.919, 10540.734, 376.100, 52849.300 24/08/18,11:07:57,10,12,1, 11.9,1,1, 18.919, 10540.737, 376.085, 52849.272 24/08/18,11:07:57,11,12,1, 11.9,1,1, 18.919, 10540.763, 376.085, 52849.345 24/08/18,11:07:57,12,12,1, 11.9,1,1, 18.919, 10540.778, 376.110, 52849.286 24/08/18,11:07:57,13,12,1, 11.9,1,1, 18.919, 10540.787, 376.126, 52849.310 24/08/18,11:07:57,14,12,1, 11.9,1,1, 18.919, 10540.810, 376.110, 52849.255 24/08/18,11:07:57,15,12,1, 11.9,1,1, 18.919, 10540.821, 376.135, 52849.233 24/08/18,11:07:57,16,12,1, 11.9,1,1, 18.919, 10540.807, 376.108, 52849.279 24/08/18,11:07:57,17,12,1, 11.9,1,1, 18.919, 10540.825, 376.144, 52849.288 24/08/18,11:07:57,18,12,1, 11.9,1,1, 18.919, 10540.852, 376.139, 52849.270 24/08/18,11:07:57,19,12,1, 11.9,1,1, 18.919, 10540.852, 376.115, 52849.255 24/08/18,11:07:58,00,12,1, 12.0,1,1, 18.919, 10540.845, 376.115, 52849.255 24/08/18,11:07:58,01,12,1, 12.0,1,1, 18.919, 10540.858, 376.133, 52849.266 24/08/18,11:07:58,02,12,1, 12.0,1,1, 18.919, 10540.878, 376.145, 52849.298 24/08/18,11:07:58,03,12,1, 12.0,1,1, 18.919, 10540.872, 376.125, 52849.243 24/08/18,11:07:58,04,12,1, 12.0,1,1, 18.919, 10540.901, 376.144, 52849.279 24/08/18,11:07:58,05,12,1, 12.0,1,1, 18.919, 10540.930, 376.138, 52849.248 24/08/18,11:07:58,06,12,1, 12.0,1,1, 18.919, 10540.918, 376.129, 52849.186 24/08/18,11:07:58,07,12,1, 12.0,1,1, 18.919, 10540.951, 376.139, 52849.200 24/08/18,11:07:58,08,12,1, 12.0,1,1, 18.919, 10540.923, 376.131, 52849.188 24/08/18,11:07:58,09,12,1, 12.0,1,1, 18.919, 10540.956, 376.167, 52849.198 24/08/18,11:07:58,10,12,1, 12.0,1,1, 18.919, 10540.951, 376.150, 52849.212 24/08/18,11:07:58,11,12,1, 12.0,1,1, 18.919, 10540.941, 376.166, 52849.207 24/08/18,11:07:58,12,12,1, 12.0,1,1, 18.919, 10540.988, 376.172, 52849.219 24/08/18,11:07:58,13,12,1, 12.0,1,1, 18.919, 10540.959, 376.168, 52849.232 24/08/18,11:07:58,14,12,1, 12.0,1,1, 18.919, 10540.976, 376.150, 52849.191 24/08/18,11:07:58,15,12,1, 12.0,1,1, 18.919, 10540.993, 376.170, 52849.221 24/08/18,11:07:58,16,12,1, 12.0,1,1, 18.919, 10540.981, 376.172, 52849.252 24/08/18,11:07:58,17,12,1, 12.0,1,1, 18.919, 10541.008, 376.160, 52849.182 24/08/18,11:07:58,18,12,1, 12.0,1,1, 18.919, 10541.042, 376.147, 52849.148 24/08/18,11:07:58,19,12,1, 12.0,1,1, 18.919, 10541.020, 376.162, 52849.271 24/08/18,11:07:59,00,12,1, 11.9,1,1, 18.921, 10541.012, 376.162, 52849.271 24/08/18,11:07:59,01,12,1, 11.9,1,1, 18.921, 10541.042, 376.144, 52849.196 24/08/18,11:07:59,02,12,1, 11.9,1,1, 18.921, 10541.034, 376.185, 52849.249 24/08/18,11:07:59,03,12,1, 11.9,1,1, 18.921, 10541.057, 376.170, 52849.215 24/08/18,11:07:59,04,12,1, 11.9,1,1, 18.921, 10541.068, 376.184, 52849.238 24/08/18,11:07:59,05,12,1, 11.9,1,1, 18.921, 10541.097, 376.181, 52849.215 24/08/18,11:07:59,06,12,1, 11.9,1,1, 18.921, 10541.096, 376.206, 52849.254 24/08/18,11:07:59,07,12,1, 11.9,1,1, 18.921, 10541.087, 376.186, 52849.201 24/08/18,11:07:59,08,12,1, 11.9,1,1, 18.921, 10541.129, 376.187, 52849.241 24/08/18,11:07:59,09,12,1, 11.9,1,1, 18.921, 10541.105, 376.151, 52849.120 24/08/18,11:07:59,10,12,1, 11.9,1,1, 18.921, 10541.117, 376.183, 52849.208 24/08/18,11:07:59,11,12,1, 11.9,1,1, 18.921, 10541.130, 376.182, 52849.186 24/08/18,11:07:59,12,12,1, 11.9,1,1, 18.921, 10541.147, 376.182, 52849.190 24/08/18,11:07:59,13,12,1, 11.9,1,1, 18.921, 10541.166, 376.195, 52849.161 24/08/18,11:07:59,14,12,1, 11.9,1,1, 18.921, 10541.141, 376.179, 52849.171 24/08/18,11:07:59,15,12,1, 11.9,1,1, 18.921, 10541.134, 376.220, 52849.211 24/08/18,11:07:59,16,12,1, 11.9,1,1, 18.921, 10541.181, 376.194, 52849.119 24/08/18,11:07:59,17,12,1, 11.9,1,1, 18.921, 10541.177, 376.200, 52849.116 24/08/18,11:07:59,18,12,1, 11.9,1,1, 18.921, 10541.177, 376.193, 52849.098 24/08/18,11:07:59,19,12,1, 11.9,1,1, 18.921, 10541.198, 376.200, 52849.107 24/08/18,11:08:00,00,12,1, 11.9,1,1, 18.921, 10541.196, 376.200, 52849.107 24/08/18,11:08:00,01,12,1, 11.9,1,1, 18.921, 10541.206, 376.204, 52849.131 24/08/18,11:08:00,02,12,1, 11.9,1,1, 18.921, 10541.175, 376.206, 52849.072 24/08/18,11:08:00,03,12,1, 11.9,1,1, 18.921, 10541.176, 376.178, 52849.121 24/08/18,11:08:00,04,12,1, 11.9,1,1, 18.921, 10541.202, 376.213, 52849.071 24/08/18,11:08:00,05,12,1, 11.9,1,1, 18.921, 10541.218, 376.194, 52849.090 24/08/18,11:08:00,06,12,1, 11.9,1,1, 18.921, 10541.216, 376.226, 52849.054 24/08/18,11:08:00,07,12,1, 11.9,1,1, 18.921, 10541.221, 376.207, 52849.039 24/08/18,11:08:00,08,12,1, 11.9,1,1, 18.921, 10541.248, 376.197, 52849.040 24/08/18,11:08:00,09,12,1, 11.9,1,1, 18.921, 10541.228, 376.211, 52849.037 24/08/18,11:08:00,10,12,1, 11.9,1,1, 18.921, 10541.249, 376.216, 52849.042 24/08/18,11:08:00,11,12,1, 11.9,1,1, 18.921, 10541.283, 376.220, 52849.053 24/08/18,11:08:00,12,12,1, 11.9,1,1, 18.921, 10541.263, 376.204, 52849.058 24/08/18,11:08:00,13,12,1, 11.9,1,1, 18.921, 10541.265, 376.224, 52849.015 24/08/18,11:08:00,14,12,1, 11.9,1,1, 18.921, 10541.282, 376.232, 52849.020 24/08/18,11:08:00,15,12,1, 11.9,1,1, 18.921, 10541.291, 376.190, 52848.956 24/08/18,11:08:00,16,12,1, 11.9,1,1, 18.921, 10541.279, 376.217, 52849.013 24/08/18,11:08:00,17,12,1, 11.9,1,1, 18.921, 10541.285, 376.227, 52849.061 24/08/18,11:08:00,18,12,1, 11.9,1,1, 18.921, 10541.301, 376.220, 52849.016 24/08/18,11:08:00,19,12,1, 11.9,1,1, 18.921, 10541.324, 376.201, 52848.988 24/08/18,11:08:01,00,12,1, 11.9,1,1, 18.922, 10541.321, 376.201, 52848.988 24/08/18,11:08:01,01,12,1, 11.9,1,1, 18.922, 10541.323, 376.225, 52848.955 24/08/18,11:08:01,02,12,1, 11.9,1,1, 18.922, 10541.317, 376.214, 52848.954 24/08/18,11:08:01,03,12,1, 11.9,1,1, 18.922, 10541.324, 376.227, 52849.030 24/08/18,11:08:01,04,12,1, 11.9,1,1, 18.922, 10541.332, 376.230, 52848.947 24/08/18,11:08:01,05,12,1, 11.9,1,1, 18.922, 10541.306, 376.219, 52849.005 24/08/18,11:08:01,06,12,1, 11.9,1,1, 18.922, 10541.331, 376.239, 52849.019 24/08/18,11:08:01,07,12,1, 11.9,1,1, 18.922, 10541.327, 376.228, 52848.987 24/08/18,11:08:01,08,12,1, 11.9,1,1, 18.922, 10541.369, 376.224, 52848.988 24/08/18,11:08:01,09,12,1, 11.9,1,1, 18.922, 10541.349, 376.246, 52848.954 24/08/18,11:08:01,10,12,1, 11.9,1,1, 18.922, 10541.364, 376.230, 52848.945 24/08/18,11:08:01,11,12,1, 11.9,1,1, 18.922, 10541.357, 376.244, 52848.945 24/08/18,11:08:01,12,12,1, 11.9,1,1, 18.922, 10541.371, 376.242, 52848.954 24/08/18,11:08:01,13,12,1, 11.9,1,1, 18.922, 10541.364, 376.254, 52848.937 24/08/18,11:08:01,14,12,1, 11.9,1,1, 18.922, 10541.372, 376.221, 52848.923 24/08/18,11:08:01,15,12,1, 11.9,1,1, 18.922, 10541.379, 376.255, 52848.898 24/08/18,11:08:01,16,12,1, 11.9,1,1, 18.922, 10541.370, 376.245, 52848.981 24/08/18,11:08:01,17,12,1, 11.9,1,1, 18.922, 10541.381, 376.240, 52848.987 24/08/18,11:08:01,18,12,1, 11.9,1,1, 18.922, 10541.370, 376.229, 52848.961 24/08/18,11:08:01,19,12,1, 11.9,1,1, 18.922, 10541.401, 376.245, 52848.981 24/08/18,11:08:02,00,12,1, 12.0,1,1, 18.922, 10541.396, 376.245, 52848.981 24/08/18,11:08:02,01,12,1, 12.0,1,1, 18.922, 10541.428, 376.274, 52848.952 24/08/18,11:08:02,02,12,1, 12.0,1,1, 18.922, 10541.430, 376.248, 52848.944 24/08/18,11:08:02,03,12,1, 12.0,1,1, 18.922, 10541.417, 376.223, 52848.908 24/08/18,11:08:02,04,12,1, 12.0,1,1, 18.922, 10541.421, 376.230, 52848.922 24/08/18,11:08:02,05,12,1, 12.0,1,1, 18.922, 10541.423, 376.265, 52848.947 24/08/18,11:08:02,06,12,1, 12.0,1,1, 18.922, 10541.401, 376.246, 52848.905 24/08/18,11:08:02,07,12,1, 12.0,1,1, 18.922, 10541.442, 376.254, 52848.943 24/08/18,11:08:02,08,12,1, 12.0,1,1, 18.922, 10541.422, 376.265, 52848.926 24/08/18,11:08:02,09,12,1, 12.0,1,1, 18.922, 10541.428, 376.254, 52848.962 24/08/18,11:08:02,10,12,1, 12.0,1,1, 18.922, 10541.436, 376.237, 52848.940 24/08/18,11:08:02,11,12,1, 12.0,1,1, 18.922, 10541.430, 376.236, 52848.934 24/08/18,11:08:02,12,12,1, 12.0,1,1, 18.922, 10541.448, 376.245, 52848.917 24/08/18,11:08:02,13,12,1, 12.0,1,1, 18.922, 10541.453, 376.263, 52848.914 24/08/18,11:08:02,14,12,1, 12.0,1,1, 18.922, 10541.463, 376.255, 52848.940 24/08/18,11:08:02,15,12,1, 12.0,1,1, 18.922, 10541.448, 376.258, 52848.868 24/08/18,11:08:02,16,12,1, 12.0,1,1, 18.922, 10541.477, 376.265, 52848.959 24/08/18,11:08:02,17,12,1, 12.0,1,1, 18.922, 10541.470, 376.267, 52848.942 24/08/18,11:08:02,18,12,1, 12.0,1,1, 18.922, 10541.485, 376.264, 52848.896 24/08/18,11:08:02,19,12,1, 12.0,1,1, 18.922, 10541.488, 376.270, 52848.887 24/08/18,11:08:03,00,12,1, 11.9,1,1, 18.923, 10541.488, 376.270, 52848.887 24/08/18,11:08:03,01,12,1, 11.9,1,1, 18.923, 10541.521, 376.269, 52848.860 24/08/18,11:08:03,02,12,1, 11.9,1,1, 18.923, 10541.506, 376.247, 52848.876 24/08/18,11:08:03,03,12,1, 11.9,1,1, 18.923, 10541.508, 376.267, 52848.875 24/08/18,11:08:03,04,12,1, 11.9,1,1, 18.923, 10541.506, 376.260, 52848.843 24/08/18,11:08:03,05,12,1, 11.9,1,1, 18.923, 10541.506, 376.241, 52848.847 24/08/18,11:08:03,06,12,1, 11.9,1,1, 18.923, 10541.521, 376.239, 52848.829 24/08/18,11:08:03,07,12,1, 11.9,1,1, 18.923, 10541.529, 376.239, 52848.891 24/08/18,11:08:03,08,12,1, 11.9,1,1, 18.923, 10541.538, 376.251, 52848.898 24/08/18,11:08:03,09,12,1, 11.9,1,1, 18.923, 10541.519, 376.250, 52848.906 24/08/18,11:08:03,10,12,1, 11.9,1,1, 18.923, 10541.543, 376.246, 52848.866 24/08/18,11:08:03,11,12,1, 11.9,1,1, 18.923, 10541.532, 376.272, 52848.842 24/08/18,11:08:03,12,12,1, 11.9,1,1, 18.923, 10541.519, 376.263, 52848.891 24/08/18,11:08:03,13,12,1, 11.9,1,1, 18.923, 10541.572, 376.257, 52848.845 24/08/18,11:08:03,14,12,1, 11.9,1,1, 18.923, 10541.555, 376.264, 52848.854 24/08/18,11:08:03,15,12,1, 11.9,1,1, 18.923, 10541.578, 376.242, 52848.815 24/08/18,11:08:03,16,12,1, 11.9,1,1, 18.923, 10541.582, 376.245, 52848.821 24/08/18,11:08:03,17,12,1, 11.9,1,1, 18.923, 10541.585, 376.247, 52848.830 24/08/18,11:08:03,18,12,1, 11.9,1,1, 18.923, 10541.597, 376.233, 52848.846 24/08/18,11:08:03,19,12,1, 11.9,1,1, 18.923, 10541.601, 376.238, 52848.816 24/08/18,11:08:04,00,12,1, 11.9,1,1, 18.923, 10541.596, 376.238, 52848.816 24/08/18,11:08:04,01,12,1, 11.9,1,1, 18.923, 10541.591, 376.275, 52848.866 24/08/18,11:08:04,02,12,1, 11.9,1,1, 18.923, 10541.601, 376.245, 52848.820 24/08/18,11:08:04,03,12,1, 11.9,1,1, 18.923, 10541.639, 376.241, 52848.849 24/08/18,11:08:04,04,12,1, 11.9,1,1, 18.923, 10541.629, 376.247, 52848.858 24/08/18,11:08:04,05,12,1, 11.9,1,1, 18.923, 10541.625, 376.242, 52848.848 24/08/18,11:08:04,06,12,1, 11.9,1,1, 18.923, 10541.603, 376.234, 52848.833 24/08/18,11:08:04,07,12,1, 11.9,1,1, 18.923, 10541.663, 376.265, 52848.845 24/08/18,11:08:04,08,12,1, 11.9,1,1, 18.923, 10541.650, 376.228, 52848.845 24/08/18,11:08:04,09,12,1, 11.9,1,1, 18.923, 10541.666, 376.236, 52848.848 24/08/18,11:08:04,10,12,1, 11.9,1,1, 18.923, 10541.664, 376.217, 52848.776 24/08/18,11:08:04,11,12,1, 11.9,1,1, 18.923, 10541.666, 376.221, 52848.742 24/08/18,11:08:04,12,12,1, 11.9,1,1, 18.923, 10541.667, 376.237, 52848.798 24/08/18,11:08:04,13,12,1, 11.9,1,1, 18.923, 10541.674, 376.217, 52848.795 24/08/18,11:08:04,14,12,1, 11.9,1,1, 18.923, 10541.683, 376.278, 52848.794 24/08/18,11:08:04,15,12,1, 11.9,1,1, 18.923, 10541.678, 376.240, 52848.796 24/08/18,11:08:04,16,12,1, 11.9,1,1, 18.923, 10541.703, 376.240, 52848.792 24/08/18,11:08:04,17,12,1, 11.9,1,1, 18.923, 10541.704, 376.246, 52848.828 24/08/18,11:08:04,18,12,1, 11.9,1,1, 18.923, 10541.708, 376.219, 52848.762 24/08/18,11:08:04,19,12,1, 11.9,1,1, 18.923, 10541.735, 376.227, 52848.773 24/08/18,11:08:05,00,12,1, 11.9,1,1, 18.920, 10541.730, 376.227, 52848.773 24/08/18,11:08:05,01,12,1, 11.9,1,1, 18.920, 10541.719, 376.224, 52848.782 24/08/18,11:08:05,02,12,1, 11.9,1,1, 18.920, 10541.724, 376.249, 52848.755 24/08/18,11:08:05,03,12,1, 11.9,1,1, 18.920, 10541.725, 376.233, 52848.768 24/08/18,11:08:05,04,12,1, 11.9,1,1, 18.920, 10541.754, 376.219, 52848.827 24/08/18,11:08:05,05,12,1, 11.9,1,1, 18.920, 10541.738, 376.237, 52848.798 24/08/18,11:08:05,06,12,1, 11.9,1,1, 18.920, 10541.762, 376.221, 52848.783 24/08/18,11:08:05,07,12,1, 11.9,1,1, 18.920, 10541.752, 376.240, 52848.834 24/08/18,11:08:05,08,12,1, 11.9,1,1, 18.920, 10541.772, 376.247, 52848.819 24/08/18,11:08:05,09,12,1, 11.9,1,1, 18.920, 10541.776, 376.217, 52848.789 24/08/18,11:08:05,10,12,1, 11.9,1,1, 18.920, 10541.770, 376.229, 52848.767 24/08/18,11:08:05,11,12,1, 11.9,1,1, 18.920, 10541.783, 376.230, 52848.718 24/08/18,11:08:05,12,12,1, 11.9,1,1, 18.920, 10541.760, 376.218, 52848.773 24/08/18,11:08:05,13,12,1, 11.9,1,1, 18.920, 10541.820, 376.244, 52848.824 24/08/18,11:08:05,14,12,1, 11.9,1,1, 18.920, 10541.805, 376.261, 52848.791 24/08/18,11:08:05,15,12,1, 11.9,1,1, 18.920, 10541.827, 376.216, 52848.760 24/08/18,11:08:05,16,12,1, 11.9,1,1, 18.920, 10541.805, 376.234, 52848.786 24/08/18,11:08:05,17,12,1, 11.9,1,1, 18.920, 10541.857, 376.226, 52848.682 24/08/18,11:08:05,18,12,1, 11.9,1,1, 18.920, 10541.835, 376.232, 52848.724 24/08/18,11:08:05,19,12,1, 11.9,1,1, 18.920, 10541.826, 376.224, 52848.790 24/08/18,11:08:06,00,12,1, 11.9,1,1, 18.921, 10541.822, 376.224, 52848.790 24/08/18,11:08:06,01,12,1, 11.9,1,1, 18.921, 10541.839, 376.224, 52848.804 24/08/18,11:08:06,02,12,1, 11.9,1,1, 18.921, 10541.870, 376.222, 52848.720 24/08/18,11:08:06,03,12,1, 11.9,1,1, 18.921, 10541.884, 376.210, 52848.735 24/08/18,11:08:06,04,12,1, 11.9,1,1, 18.921, 10541.863, 376.232, 52848.745 24/08/18,11:08:06,05,12,1, 11.9,1,1, 18.921, 10541.882, 376.203, 52848.719 24/08/18,11:08:06,06,12,1, 11.9,1,1, 18.921, 10541.906, 376.191, 52848.779 24/08/18,11:08:06,07,12,1, 11.9,1,1, 18.921, 10541.913, 376.204, 52848.802 24/08/18,11:08:06,08,12,1, 11.9,1,1, 18.921, 10541.925, 376.209, 52848.733 24/08/18,11:08:06,09,12,1, 11.9,1,1, 18.921, 10541.907, 376.183, 52848.715 24/08/18,11:08:06,10,12,1, 11.9,1,1, 18.921, 10541.929, 376.186, 52848.700 24/08/18,11:08:06,11,12,1, 11.9,1,1, 18.921, 10541.935, 376.203, 52848.709 24/08/18,11:08:06,12,12,1, 11.9,1,1, 18.921, 10541.950, 376.214, 52848.791 24/08/18,11:08:06,13,12,1, 11.9,1,1, 18.921, 10541.955, 376.202, 52848.674 24/08/18,11:08:06,14,12,1, 11.9,1,1, 18.921, 10541.970, 376.208, 52848.657 24/08/18,11:08:06,15,12,1, 11.9,1,1, 18.921, 10541.968, 376.223, 52848.776 24/08/18,11:08:06,16,12,1, 11.9,1,1, 18.921, 10542.002, 376.222, 52848.718 24/08/18,11:08:06,17,12,1, 11.9,1,1, 18.921, 10541.973, 376.193, 52848.735 24/08/18,11:08:06,18,12,1, 11.9,1,1, 18.921, 10542.015, 376.234, 52848.722 24/08/18,11:08:06,19,12,1, 11.9,1,1, 18.921, 10542.022, 376.197, 52848.677 24/08/18,11:08:07,00,12,1, 11.9,1,1, 18.923, 10542.014, 376.197, 52848.677 24/08/18,11:08:07,01,12,1, 11.9,1,1, 18.923, 10542.053, 376.198, 52848.713 24/08/18,11:08:07,02,12,1, 11.9,1,1, 18.923, 10542.048, 376.195, 52848.708 24/08/18,11:08:07,03,12,1, 11.9,1,1, 18.923, 10542.068, 376.191, 52848.654 24/08/18,11:08:07,04,12,1, 11.9,1,1, 18.923, 10542.051, 376.188, 52848.657 24/08/18,11:08:07,05,12,1, 11.9,1,1, 18.923, 10542.070, 376.196, 52848.739 24/08/18,11:08:07,06,12,1, 11.9,1,1, 18.923, 10542.079, 376.178, 52848.693 24/08/18,11:08:07,07,12,1, 11.9,1,1, 18.923, 10542.094, 376.199, 52848.682 24/08/18,11:08:07,08,12,1, 11.9,1,1, 18.923, 10542.090, 376.186, 52848.700 24/08/18,11:08:07,09,12,1, 11.9,1,1, 18.923, 10542.093, 376.181, 52848.653 24/08/18,11:08:07,10,12,1, 11.9,1,1, 18.923, 10542.099, 376.166, 52848.723 24/08/18,11:08:07,11,12,1, 11.9,1,1, 18.923, 10542.118, 376.202, 52848.729 24/08/18,11:08:07,12,12,1, 11.9,1,1, 18.923, 10542.113, 376.176, 52848.664 24/08/18,11:08:07,13,12,1, 11.9,1,1, 18.923, 10542.145, 376.190, 52848.667 24/08/18,11:08:07,14,12,1, 11.9,1,1, 18.923, 10542.163, 376.188, 52848.661 24/08/18,11:08:07,15,12,1, 11.9,1,1, 18.923, 10542.168, 376.184, 52848.726 24/08/18,11:08:07,16,12,1, 11.9,1,1, 18.923, 10542.146, 376.189, 52848.703 24/08/18,11:08:07,17,12,1, 11.9,1,1, 18.923, 10542.195, 376.177, 52848.666 24/08/18,11:08:07,18,12,1, 11.9,1,1, 18.923, 10542.187, 376.198, 52848.710 24/08/18,11:08:07,19,12,1, 11.9,1,1, 18.923, 10542.211, 376.180, 52848.631 24/08/18,11:08:08,00,12,1, 11.9,1,1, 18.922, 10542.206, 376.180, 52848.631 24/08/18,11:08:08,01,12,1, 11.9,1,1, 18.922, 10542.220, 376.175, 52848.696 24/08/18,11:08:08,02,12,1, 11.9,1,1, 18.922, 10542.228, 376.185, 52848.595 24/08/18,11:08:08,03,12,1, 11.9,1,1, 18.922, 10542.248, 376.174, 52848.608 24/08/18,11:08:08,04,12,1, 11.9,1,1, 18.922, 10542.257, 376.175, 52848.617 24/08/18,11:08:08,05,12,1, 11.9,1,1, 18.922, 10542.256, 376.181, 52848.611 24/08/18,11:08:08,06,12,1, 11.9,1,1, 18.922, 10542.275, 376.183, 52848.671 24/08/18,11:08:08,07,12,1, 11.9,1,1, 18.922, 10542.270, 376.141, 52848.616 24/08/18,11:08:08,08,12,1, 11.9,1,1, 18.922, 10542.277, 376.171, 52848.588 24/08/18,11:08:08,09,12,1, 11.9,1,1, 18.922, 10542.300, 376.137, 52848.691 24/08/18,11:08:08,10,12,1, 11.9,1,1, 18.922, 10542.292, 376.177, 52848.558 24/08/18,11:08:08,11,12,1, 11.9,1,1, 18.922, 10542.291, 376.190, 52848.589 24/08/18,11:08:08,12,12,1, 11.9,1,1, 18.922, 10542.304, 376.194, 52848.598 24/08/18,11:08:08,13,12,1, 11.9,1,1, 18.922, 10542.325, 376.174, 52848.638 24/08/18,11:08:08,14,12,1, 11.9,1,1, 18.922, 10542.348, 376.206, 52848.622 24/08/18,11:08:08,15,12,1, 11.9,1,1, 18.922, 10542.346, 376.182, 52848.585 24/08/18,11:08:08,16,12,1, 11.9,1,1, 18.922, 10542.379, 376.211, 52848.564 24/08/18,11:08:08,17,12,1, 11.9,1,1, 18.922, 10542.372, 376.195, 52848.651 24/08/18,11:08:08,18,12,1, 11.9,1,1, 18.922, 10542.395, 376.191, 52848.627 24/08/18,11:08:08,19,12,1, 11.9,1,1, 18.922, 10542.390, 376.192, 52848.702 24/08/18,11:08:09,00,12,1, 12.0,1,1, 18.919, 10542.389, 376.192, 52848.702 24/08/18,11:08:09,01,12,1, 12.0,1,1, 18.919, 10542.400, 376.224, 52848.602 24/08/18,11:08:09,02,12,1, 12.0,1,1, 18.919, 10542.413, 376.204, 52848.606 24/08/18,11:08:09,03,12,1, 12.0,1,1, 18.919, 10542.427, 376.172, 52848.593 24/08/18,11:08:09,04,12,1, 12.0,1,1, 18.919, 10542.442, 376.188, 52848.601 24/08/18,11:08:09,05,12,1, 12.0,1,1, 18.919, 10542.447, 376.167, 52848.625 24/08/18,11:08:09,06,12,1, 12.0,1,1, 18.919, 10542.451, 376.212, 52848.630 24/08/18,11:08:09,07,12,1, 12.0,1,1, 18.919, 10542.476, 376.207, 52848.585 24/08/18,11:08:09,08,12,1, 12.0,1,1, 18.919, 10542.467, 376.186, 52848.604 24/08/18,11:08:09,09,12,1, 12.0,1,1, 18.919, 10542.495, 376.164, 52848.580 24/08/18,11:08:09,10,12,1, 12.0,1,1, 18.919, 10542.501, 376.183, 52848.617 24/08/18,11:08:09,11,12,1, 12.0,1,1, 18.919, 10542.500, 376.143, 52848.527 24/08/18,11:08:09,12,12,1, 12.0,1,1, 18.919, 10542.532, 376.180, 52848.603 24/08/18,11:08:09,13,12,1, 12.0,1,1, 18.919, 10542.521, 376.191, 52848.616 24/08/18,11:08:09,14,12,1, 12.0,1,1, 18.919, 10542.539, 376.180, 52848.601 24/08/18,11:08:09,15,12,1, 12.0,1,1, 18.919, 10542.552, 376.173, 52848.588 24/08/18,11:08:09,16,12,1, 12.0,1,1, 18.919, 10542.569, 376.178, 52848.640 24/08/18,11:08:09,17,12,1, 12.0,1,1, 18.919, 10542.572, 376.170, 52848.605 24/08/18,11:08:09,18,12,1, 12.0,1,1, 18.919, 10542.597, 376.178, 52848.554 24/08/18,11:08:09,19,12,1, 12.0,1,1, 18.919, 10542.604, 376.183, 52848.594 24/08/18,11:08:10,00,12,1, 11.9,1,1, 18.925, 10542.598, 376.183, 52848.594 24/08/18,11:08:10,01,12,1, 11.9,1,1, 18.925, 10542.595, 376.176, 52848.571 24/08/18,11:08:10,02,12,1, 11.9,1,1, 18.925, 10542.600, 376.183, 52848.600 24/08/18,11:08:10,03,12,1, 11.9,1,1, 18.925, 10542.628, 376.174, 52848.623 24/08/18,11:08:10,04,12,1, 11.9,1,1, 18.925, 10542.635, 376.162, 52848.576 24/08/18,11:08:10,05,12,1, 11.9,1,1, 18.925, 10542.617, 376.180, 52848.573 24/08/18,11:08:10,06,12,1, 11.9,1,1, 18.925, 10542.635, 376.163, 52848.605 24/08/18,11:08:10,07,12,1, 11.9,1,1, 18.925, 10542.644, 376.160, 52848.540 24/08/18,11:08:10,08,12,1, 11.9,1,1, 18.925, 10542.678, 376.170, 52848.516 24/08/18,11:08:10,09,12,1, 11.9,1,1, 18.925, 10542.660, 376.176, 52848.575 24/08/18,11:08:10,10,12,1, 11.9,1,1, 18.925, 10542.653, 376.150, 52848.534 24/08/18,11:08:10,11,12,1, 11.9,1,1, 18.925, 10542.674, 376.187, 52848.601 24/08/18,11:08:10,12,12,1, 11.9,1,1, 18.925, 10542.699, 376.204, 52848.613 24/08/18,11:08:10,13,12,1, 11.9,1,1, 18.925, 10542.711, 376.163, 52848.489 24/08/18,11:08:10,14,12,1, 11.9,1,1, 18.925, 10542.734, 376.155, 52848.592 24/08/18,11:08:10,15,12,1, 11.9,1,1, 18.925, 10542.735, 376.169, 52848.578 24/08/18,11:08:10,16,12,1, 11.9,1,1, 18.925, 10542.715, 376.184, 52848.594 24/08/18,11:08:10,17,12,1, 11.9,1,1, 18.925, 10542.747, 376.176, 52848.572 24/08/18,11:08:10,18,12,1, 11.9,1,1, 18.925, 10542.726, 376.205, 52848.600 24/08/18,11:08:10,19,12,1, 11.9,1,1, 18.925, 10542.754, 376.176, 52848.592 24/08/18,11:08:11,00,12,1, 12.0,1,1, 18.923, 10542.748, 376.176, 52848.592 24/08/18,11:08:11,01,12,1, 12.0,1,1, 18.923, 10542.758, 376.180, 52848.548 24/08/18,11:08:11,02,12,1, 12.0,1,1, 18.923, 10542.792, 376.164, 52848.507 24/08/18,11:08:11,03,12,1, 12.0,1,1, 18.923, 10542.795, 376.171, 52848.599 24/08/18,11:08:11,04,12,1, 12.0,1,1, 18.923, 10542.803, 376.174, 52848.595 24/08/18,11:08:11,05,12,1, 12.0,1,1, 18.923, 10542.810, 376.177, 52848.578 24/08/18,11:08:11,06,12,1, 12.0,1,1, 18.923, 10542.815, 376.178, 52848.541 24/08/18,11:08:11,07,12,1, 12.0,1,1, 18.923, 10542.837, 376.178, 52848.539 24/08/18,11:08:11,08,12,1, 12.0,1,1, 18.923, 10542.838, 376.165, 52848.576 24/08/18,11:08:11,09,12,1, 12.0,1,1, 18.923, 10542.851, 376.179, 52848.593 24/08/18,11:08:11,10,12,1, 12.0,1,1, 18.923, 10542.867, 376.170, 52848.522 24/08/18,11:08:11,11,12,1, 12.0,1,1, 18.923, 10542.854, 376.175, 52848.529 24/08/18,11:08:11,12,12,1, 12.0,1,1, 18.923, 10542.880, 376.185, 52848.499 24/08/18,11:08:11,13,12,1, 12.0,1,1, 18.923, 10542.901, 376.179, 52848.579 24/08/18,11:08:11,14,12,1, 12.0,1,1, 18.923, 10542.881, 376.178, 52848.543 24/08/18,11:08:11,15,12,1, 12.0,1,1, 18.923, 10542.903, 376.197, 52848.610 24/08/18,11:08:11,16,12,1, 12.0,1,1, 18.923, 10542.920, 376.169, 52848.540 24/08/18,11:08:11,17,12,1, 12.0,1,1, 18.923, 10542.913, 376.172, 52848.555 24/08/18,11:08:11,18,12,1, 12.0,1,1, 18.923, 10542.927, 376.181, 52848.535 24/08/18,11:08:11,19,12,1, 12.0,1,1, 18.923, 10542.945, 376.174, 52848.556 24/08/18,11:08:12,00,11,1, 11.9,1,1, 18.926, 10542.940, 376.174, 52848.556 24/08/18,11:08:12,01,11,1, 11.9,1,1, 18.926, 10542.984, 376.200, 52848.458 24/08/18,11:08:12,02,11,1, 11.9,1,1, 18.926, 10542.962, 376.206, 52848.592 24/08/18,11:08:12,03,11,1, 11.9,1,1, 18.926, 10542.984, 376.209, 52848.528 24/08/18,11:08:12,04,11,1, 11.9,1,1, 18.926, 10542.987, 376.180, 52848.544 24/08/18,11:08:12,05,11,1, 11.9,1,1, 18.926, 10543.003, 376.212, 52848.507 24/08/18,11:08:12,06,11,1, 11.9,1,1, 18.926, 10543.007, 376.158, 52848.472 24/08/18,11:08:12,07,11,1, 11.9,1,1, 18.926, 10543.000, 376.202, 52848.561 24/08/18,11:08:12,08,11,1, 11.9,1,1, 18.926, 10543.023, 376.165, 52848.490 24/08/18,11:08:12,09,11,1, 11.9,1,1, 18.926, 10543.031, 376.190, 52848.440 24/08/18,11:08:12,10,11,1, 11.9,1,1, 18.926, 10543.023, 376.180, 52848.537 24/08/18,11:08:12,11,11,1, 11.9,1,1, 18.926, 10543.039, 376.190, 52848.577 24/08/18,11:08:12,12,11,1, 11.9,1,1, 18.926, 10543.056, 376.175, 52848.453 24/08/18,11:08:12,13,11,1, 11.9,1,1, 18.926, 10543.077, 376.170, 52848.493 24/08/18,11:08:12,14,11,1, 11.9,1,1, 18.926, 10543.081, 376.175, 52848.530 24/08/18,11:08:12,15,11,1, 11.9,1,1, 18.926, 10543.099, 376.171, 52848.476 24/08/18,11:08:12,16,11,1, 11.9,1,1, 18.926, 10543.078, 376.190, 52848.519 24/08/18,11:08:12,17,11,1, 11.9,1,1, 18.926, 10543.099, 376.163, 52848.514 24/08/18,11:08:12,18,11,1, 11.9,1,1, 18.926, 10543.098, 376.178, 52848.496 24/08/18,11:08:12,19,11,1, 11.9,1,1, 18.926, 10543.118, 376.179, 52848.467 24/08/18,11:08:13,00,11,1, 11.9,1,1, 18.924, 10543.115, 376.179, 52848.467 24/08/18,11:08:13,01,11,1, 11.9,1,1, 18.924, 10543.128, 376.196, 52848.504 24/08/18,11:08:13,02,11,1, 11.9,1,1, 18.924, 10543.134, 376.204, 52848.486 24/08/18,11:08:13,03,11,1, 11.9,1,1, 18.924, 10543.144, 376.183, 52848.485 24/08/18,11:08:13,04,11,1, 11.9,1,1, 18.924, 10543.134, 376.206, 52848.457 24/08/18,11:08:13,05,11,1, 11.9,1,1, 18.924, 10543.140, 376.196, 52848.441 24/08/18,11:08:13,06,11,1, 11.9,1,1, 18.924, 10543.151, 376.190, 52848.518 24/08/18,11:08:13,07,11,1, 11.9,1,1, 18.924, 10543.163, 376.174, 52848.445 24/08/18,11:08:13,08,11,1, 11.9,1,1, 18.924, 10543.188, 376.187, 52848.439 24/08/18,11:08:13,09,11,1, 11.9,1,1, 18.924, 10543.193, 376.179, 52848.440 24/08/18,11:08:13,10,11,1, 11.9,1,1, 18.924, 10543.192, 376.186, 52848.487 24/08/18,11:08:13,11,11,1, 11.9,1,1, 18.924, 10543.210, 376.179, 52848.462 24/08/18,11:08:13,12,11,1, 11.9,1,1, 18.924, 10543.227, 376.179, 52848.443 24/08/18,11:08:13,13,11,1, 11.9,1,1, 18.924, 10543.226, 376.202, 52848.502 24/08/18,11:08:13,14,11,1, 11.9,1,1, 18.924, 10543.224, 376.181, 52848.505 24/08/18,11:08:13,15,11,1, 11.9,1,1, 18.924, 10543.240, 376.195, 52848.416 24/08/18,11:08:13,16,11,1, 11.9,1,1, 18.924, 10543.249, 376.192, 52848.478 24/08/18,11:08:13,17,11,1, 11.9,1,1, 18.924, 10543.254, 376.167, 52848.456 24/08/18,11:08:13,18,11,1, 11.9,1,1, 18.924, 10543.270, 376.162, 52848.433 24/08/18,11:08:13,19,11,1, 11.9,1,1, 18.924, 10543.286, 376.168, 52848.469 24/08/18,11:08:14,00,11,1, 11.9,1,1, 18.921, 10543.282, 376.168, 52848.469 24/08/18,11:08:14,01,11,1, 11.9,1,1, 18.921, 10543.314, 376.207, 52848.440 24/08/18,11:08:14,02,11,1, 11.9,1,1, 18.921, 10543.318, 376.186, 52848.436 24/08/18,11:08:14,03,11,1, 11.9,1,1, 18.921, 10543.328, 376.190, 52848.446 24/08/18,11:08:14,04,11,1, 11.9,1,1, 18.921, 10543.330, 376.181, 52848.430 24/08/18,11:08:14,05,11,1, 11.9,1,1, 18.921, 10543.317, 376.188, 52848.414 24/08/18,11:08:14,06,11,1, 11.9,1,1, 18.921, 10543.325, 376.167, 52848.421 24/08/18,11:08:14,07,11,1, 11.9,1,1, 18.921, 10543.347, 376.209, 52848.383 24/08/18,11:08:14,08,11,1, 11.9,1,1, 18.921, 10543.340, 376.221, 52848.479 24/08/18,11:08:14,09,11,1, 11.9,1,1, 18.921, 10543.380, 376.178, 52848.410 24/08/18,11:08:14,10,11,1, 11.9,1,1, 18.921, 10543.348, 376.195, 52848.428 24/08/18,11:08:14,11,11,1, 11.9,1,1, 18.921, 10543.365, 376.207, 52848.363 24/08/18,11:08:14,12,11,1, 11.9,1,1, 18.921, 10543.367, 376.197, 52848.488 24/08/18,11:08:14,13,11,1, 11.9,1,1, 18.921, 10543.367, 376.207, 52848.460 24/08/18,11:08:14,14,11,1, 11.9,1,1, 18.921, 10543.380, 376.197, 52848.461 24/08/18,11:08:14,15,11,1, 11.9,1,1, 18.921, 10543.372, 376.191, 52848.375 24/08/18,11:08:14,16,11,1, 11.9,1,1, 18.921, 10543.413, 376.187, 52848.391 24/08/18,11:08:14,17,11,1, 11.9,1,1, 18.921, 10543.428, 376.193, 52848.394 24/08/18,11:08:14,18,11,1, 11.9,1,1, 18.921, 10543.439, 376.183, 52848.400 24/08/18,11:08:14,19,11,1, 11.9,1,1, 18.921, 10543.443, 376.228, 52848.406 24/08/18,11:08:15,00,11,1, 11.9,1,1, 18.926, 10543.441, 376.228, 52848.406 24/08/18,11:08:15,01,11,1, 11.9,1,1, 18.926, 10543.435, 376.198, 52848.328 24/08/18,11:08:15,02,11,1, 11.9,1,1, 18.926, 10543.441, 376.186, 52848.385 24/08/18,11:08:15,03,11,1, 11.9,1,1, 18.926, 10543.457, 376.201, 52848.384 24/08/18,11:08:15,04,11,1, 11.9,1,1, 18.926, 10543.447, 376.200, 52848.367 24/08/18,11:08:15,05,11,1, 11.9,1,1, 18.926, 10543.505, 376.214, 52848.424 24/08/18,11:08:15,06,11,1, 11.9,1,1, 18.926, 10543.475, 376.191, 52848.422 24/08/18,11:08:15,07,11,1, 11.9,1,1, 18.926, 10543.506, 376.204, 52848.447 24/08/18,11:08:15,08,11,1, 11.9,1,1, 18.926, 10543.479, 376.205, 52848.411 24/08/18,11:08:15,09,11,1, 11.9,1,1, 18.926, 10543.486, 376.223, 52848.352 24/08/18,11:08:15,10,11,1, 11.9,1,1, 18.926, 10543.506, 376.215, 52848.359 24/08/18,11:08:15,11,11,1, 11.9,1,1, 18.926, 10543.532, 376.216, 52848.404 24/08/18,11:08:15,12,11,1, 11.9,1,1, 18.926, 10543.553, 376.223, 52848.358 24/08/18,11:08:15,13,11,1, 11.9,1,1, 18.926, 10543.551, 376.218, 52848.373 24/08/18,11:08:15,14,11,1, 11.9,1,1, 18.926, 10543.561, 376.210, 52848.355 24/08/18,11:08:15,15,11,1, 11.9,1,1, 18.926, 10543.559, 376.226, 52848.424 24/08/18,11:08:15,16,11,1, 11.9,1,1, 18.926, 10543.570, 376.225, 52848.397 24/08/18,11:08:15,17,11,1, 11.9,1,1, 18.926, 10543.596, 376.204, 52848.404 24/08/18,11:08:15,18,11,1, 11.9,1,1, 18.926, 10543.571, 376.235, 52848.376 24/08/18,11:08:15,19,11,1, 11.9,1,1, 18.926, 10543.589, 376.245, 52848.423 24/08/18,11:08:16,00,11,1, 11.9,1,1, 18.923, 10543.582, 376.245, 52848.423 24/08/18,11:08:16,01,11,1, 11.9,1,1, 18.923, 10543.613, 376.235, 52848.355 24/08/18,11:08:16,02,11,1, 11.9,1,1, 18.923, 10543.624, 376.232, 52848.410 24/08/18,11:08:16,03,11,1, 11.9,1,1, 18.923, 10543.621, 376.222, 52848.406 24/08/18,11:08:16,04,11,1, 11.9,1,1, 18.923, 10543.649, 376.222, 52848.355 24/08/18,11:08:16,05,11,1, 11.9,1,1, 18.923, 10543.640, 376.224, 52848.397 24/08/18,11:08:16,06,11,1, 11.9,1,1, 18.923, 10543.627, 376.218, 52848.374 24/08/18,11:08:16,07,11,1, 11.9,1,1, 18.923, 10543.686, 376.211, 52848.322 24/08/18,11:08:16,08,11,1, 11.9,1,1, 18.923, 10543.667, 376.228, 52848.371 24/08/18,11:08:16,09,11,1, 11.9,1,1, 18.923, 10543.672, 376.246, 52848.341 24/08/18,11:08:16,10,11,1, 11.9,1,1, 18.923, 10543.674, 376.216, 52848.302 24/08/18,11:08:16,11,11,1, 11.9,1,1, 18.923, 10543.659, 376.243, 52848.364 24/08/18,11:08:16,12,11,1, 11.9,1,1, 18.923, 10543.687, 376.265, 52848.415 24/08/18,11:08:16,13,11,1, 11.9,1,1, 18.923, 10543.720, 376.260, 52848.384 24/08/18,11:08:16,14,11,1, 11.9,1,1, 18.923, 10543.735, 376.235, 52848.389 24/08/18,11:08:16,15,11,1, 11.9,1,1, 18.923, 10543.762, 376.243, 52848.341 24/08/18,11:08:16,16,11,1, 11.9,1,1, 18.923, 10543.753, 376.244, 52848.389 24/08/18,11:08:16,17,11,1, 11.9,1,1, 18.923, 10543.761, 376.220, 52848.304 24/08/18,11:08:16,18,11,1, 11.9,1,1, 18.923, 10543.755, 376.240, 52848.389 24/08/18,11:08:16,19,11,1, 11.9,1,1, 18.923, 10543.798, 376.250, 52848.391 24/08/18,11:08:17,00,11,1, 11.8,1,1, 18.922, 10543.791, 376.250, 52848.391 24/08/18,11:08:17,01,11,1, 11.8,1,1, 18.922, 10543.777, 376.239, 52848.372 24/08/18,11:08:17,02,11,1, 11.8,1,1, 18.922, 10543.797, 376.226, 52848.331 24/08/18,11:08:17,03,11,1, 11.8,1,1, 18.922, 10543.787, 376.240, 52848.353 24/08/18,11:08:17,04,11,1, 11.8,1,1, 18.922, 10543.798, 376.231, 52848.346 24/08/18,11:08:17,05,11,1, 11.8,1,1, 18.922, 10543.803, 376.242, 52848.373 24/08/18,11:08:17,06,11,1, 11.8,1,1, 18.922, 10543.823, 376.257, 52848.376 24/08/18,11:08:17,07,11,1, 11.8,1,1, 18.922, 10543.827, 376.243, 52848.287 24/08/18,11:08:17,08,11,1, 11.8,1,1, 18.922, 10543.836, 376.235, 52848.332 24/08/18,11:08:17,09,11,1, 11.8,1,1, 18.922, 10543.847, 376.215, 52848.275 24/08/18,11:08:17,10,11,1, 11.8,1,1, 18.922, 10543.882, 376.250, 52848.434 24/08/18,11:08:17,11,11,1, 11.8,1,1, 18.922, 10543.851, 376.247, 52848.312 24/08/18,11:08:17,12,11,1, 11.8,1,1, 18.922, 10543.874, 376.264, 52848.335 24/08/18,11:08:17,13,11,1, 11.8,1,1, 18.922, 10543.886, 376.280, 52848.340 24/08/18,11:08:17,14,11,1, 11.8,1,1, 18.922, 10543.916, 376.261, 52848.258 24/08/18,11:08:17,15,11,1, 11.8,1,1, 18.922, 10543.925, 376.283, 52848.358 24/08/18,11:08:17,16,11,1, 11.8,1,1, 18.922, 10543.911, 376.255, 52848.265 24/08/18,11:08:17,17,11,1, 11.8,1,1, 18.922, 10543.942, 376.267, 52848.356 24/08/18,11:08:17,18,11,1, 11.8,1,1, 18.922, 10543.893, 376.276, 52848.255 24/08/18,11:08:17,19,11,1, 11.8,1,1, 18.922, 10543.947, 376.256, 52848.246 24/08/18,11:08:18,00,11,1, 11.9,1,1, 18.925, 10543.941, 376.256, 52848.246 24/08/18,11:08:18,01,11,1, 11.9,1,1, 18.925, 10543.961, 376.264, 52848.262 24/08/18,11:08:18,02,11,1, 11.9,1,1, 18.925, 10543.967, 376.256, 52848.292 24/08/18,11:08:18,03,11,1, 11.9,1,1, 18.925, 10543.990, 376.275, 52848.277 24/08/18,11:08:18,04,11,1, 11.9,1,1, 18.925, 10543.989, 376.281, 52848.308 24/08/18,11:08:18,05,11,1, 11.9,1,1, 18.925, 10544.007, 376.258, 52848.292 24/08/18,11:08:18,06,11,1, 11.9,1,1, 18.925, 10544.048, 376.292, 52848.256 24/08/18,11:08:18,07,11,1, 11.9,1,1, 18.925, 10544.020, 376.283, 52848.281 24/08/18,11:08:18,08,11,1, 11.9,1,1, 18.925, 10544.029, 376.251, 52848.214 24/08/18,11:08:18,09,11,1, 11.9,1,1, 18.925, 10544.042, 376.292, 52848.260 24/08/18,11:08:18,10,11,1, 11.9,1,1, 18.925, 10544.054, 376.260, 52848.292 24/08/18,11:08:18,11,11,1, 11.9,1,1, 18.925, 10544.060, 376.267, 52848.206 24/08/18,11:08:18,12,11,1, 11.9,1,1, 18.925, 10544.078, 376.271, 52848.270 24/08/18,11:08:18,13,11,1, 11.9,1,1, 18.925, 10544.064, 376.311, 52848.251 24/08/18,11:08:18,14,11,1, 11.9,1,1, 18.925, 10544.091, 376.301, 52848.281 24/08/18,11:08:18,15,11,1, 11.9,1,1, 18.925, 10544.087, 376.291, 52848.241 24/08/18,11:08:18,16,11,1, 11.9,1,1, 18.925, 10544.102, 376.283, 52848.243 24/08/18,11:08:18,17,11,1, 11.9,1,1, 18.925, 10544.109, 376.295, 52848.273 24/08/18,11:08:18,18,11,1, 11.9,1,1, 18.925, 10544.137, 376.294, 52848.258 24/08/18,11:08:18,19,11,1, 11.9,1,1, 18.925, 10544.139, 376.302, 52848.294 24/08/18,11:08:19,00,11,1, 11.9,1,1, 18.923, 10544.133, 376.302, 52848.294 24/08/18,11:08:19,01,11,1, 11.9,1,1, 18.923, 10544.163, 376.288, 52848.235 24/08/18,11:08:19,02,11,1, 11.9,1,1, 18.923, 10544.144, 376.305, 52848.294 24/08/18,11:08:19,03,11,1, 11.9,1,1, 18.923, 10544.177, 376.286, 52848.242 24/08/18,11:08:19,04,11,1, 11.9,1,1, 18.923, 10544.158, 376.293, 52848.278 24/08/18,11:08:19,05,11,1, 11.9,1,1, 18.923, 10544.214, 376.306, 52848.299 24/08/18,11:08:19,06,11,1, 11.9,1,1, 18.923, 10544.202, 376.300, 52848.212 24/08/18,11:08:19,07,11,1, 11.9,1,1, 18.923, 10544.243, 376.324, 52848.318 24/08/18,11:08:19,08,11,1, 11.9,1,1, 18.923, 10544.252, 376.310, 52848.244 24/08/18,11:08:19,09,11,1, 11.9,1,1, 18.923, 10544.254, 376.298, 52848.257 24/08/18,11:08:19,10,11,1, 11.9,1,1, 18.923, 10544.234, 376.306, 52848.279 24/08/18,11:08:19,11,11,1, 11.9,1,1, 18.923, 10544.239, 376.301, 52848.234 24/08/18,11:08:19,12,11,1, 11.9,1,1, 18.923, 10544.261, 376.309, 52848.232 24/08/18,11:08:19,13,11,1, 11.9,1,1, 18.923, 10544.268, 376.303, 52848.293 24/08/18,11:08:19,14,11,1, 11.9,1,1, 18.923, 10544.289, 376.315, 52848.251 24/08/18,11:08:19,15,11,1, 11.9,1,1, 18.923, 10544.268, 376.346, 52848.246 24/08/18,11:08:19,16,11,1, 11.9,1,1, 18.923, 10544.304, 376.318, 52848.278 24/08/18,11:08:19,17,11,1, 11.9,1,1, 18.923, 10544.342, 376.349, 52848.233 24/08/18,11:08:19,18,11,1, 11.9,1,1, 18.923, 10544.301, 376.325, 52848.252 24/08/18,11:08:19,19,11,1, 11.9,1,1, 18.923, 10544.339, 376.342, 52848.242 24/08/18,11:08:20,00,11,1, 11.9,1,1, 18.923, 10544.333, 376.342, 52848.242 24/08/18,11:08:20,01,11,1, 11.9,1,1, 18.923, 10544.374, 376.327, 52848.219 24/08/18,11:08:20,02,11,1, 11.9,1,1, 18.923, 10544.374, 376.342, 52848.264 24/08/18,11:08:20,03,11,1, 11.9,1,1, 18.923, 10544.384, 376.356, 52848.257 24/08/18,11:08:20,04,11,1, 11.9,1,1, 18.923, 10544.410, 376.337, 52848.258 24/08/18,11:08:20,05,11,1, 11.9,1,1, 18.923, 10544.416, 376.350, 52848.254 24/08/18,11:08:20,06,11,1, 11.9,1,1, 18.923, 10544.411, 376.344, 52848.199 24/08/18,11:08:20,07,11,1, 11.9,1,1, 18.923, 10544.422, 376.334, 52848.222 24/08/18,11:08:20,08,11,1, 11.9,1,1, 18.923, 10544.433, 376.354, 52848.189 24/08/18,11:08:20,09,11,1, 11.9,1,1, 18.923, 10544.447, 376.358, 52848.208 24/08/18,11:08:20,10,11,1, 11.9,1,1, 18.923, 10544.430, 376.372, 52848.235 24/08/18,11:08:20,11,11,1, 11.9,1,1, 18.923, 10544.466, 376.346, 52848.226 24/08/18,11:08:20,12,11,1, 11.9,1,1, 18.923, 10544.494, 376.357, 52848.174 24/08/18,11:08:20,13,11,1, 11.9,1,1, 18.923, 10544.505, 376.368, 52848.250 24/08/18,11:08:20,14,11,1, 11.9,1,1, 18.923, 10544.492, 376.351, 52848.277 24/08/18,11:08:20,15,11,1, 11.9,1,1, 18.923, 10544.531, 376.359, 52848.237 24/08/18,11:08:20,16,11,1, 11.9,1,1, 18.923, 10544.507, 376.365, 52848.237 24/08/18,11:08:20,17,11,1, 11.9,1,1, 18.923, 10544.524, 376.372, 52848.279 24/08/18,11:08:20,18,11,1, 11.9,1,1, 18.923, 10544.544, 376.382, 52848.290 24/08/18,11:08:20,19,11,1, 11.9,1,1, 18.923, 10544.561, 376.384, 52848.277 24/08/18,11:08:21,00,11,1, 11.9,1,1, 18.929, 10544.559, 376.384, 52848.277 24/08/18,11:08:21,01,11,1, 11.9,1,1, 18.929, 10544.591, 376.384, 52848.265 24/08/18,11:08:21,02,11,1, 11.9,1,1, 18.929, 10544.588, 376.371, 52848.226 24/08/18,11:08:21,03,11,1, 11.9,1,1, 18.929, 10544.587, 376.383, 52848.285 24/08/18,11:08:21,04,11,1, 11.9,1,1, 18.929, 10544.580, 376.395, 52848.279 24/08/18,11:08:21,05,11,1, 11.9,1,1, 18.929, 10544.627, 376.370, 52848.265 24/08/18,11:08:21,06,11,1, 11.9,1,1, 18.929, 10544.590, 376.385, 52848.285 24/08/18,11:08:21,07,11,1, 11.9,1,1, 18.929, 10544.646, 376.380, 52848.276 24/08/18,11:08:21,08,11,1, 11.9,1,1, 18.929, 10544.625, 376.417, 52848.231 24/08/18,11:08:21,09,11,1, 11.9,1,1, 18.929, 10544.641, 376.379, 52848.250 24/08/18,11:08:21,10,11,1, 11.9,1,1, 18.929, 10544.627, 376.383, 52848.255 24/08/18,11:08:21,11,11,1, 11.9,1,1, 18.929, 10544.641, 376.392, 52848.247 24/08/18,11:08:21,12,11,1, 11.9,1,1, 18.929, 10544.661, 376.380, 52848.181 24/08/18,11:08:21,13,11,1, 11.9,1,1, 18.929, 10544.674, 376.391, 52848.202 24/08/18,11:08:21,14,11,1, 11.9,1,1, 18.929, 10544.676, 376.399, 52848.258 24/08/18,11:08:21,15,11,1, 11.9,1,1, 18.929, 10544.682, 376.415, 52848.234 24/08/18,11:08:21,16,11,1, 11.9,1,1, 18.929, 10544.709, 376.381, 52848.153 24/08/18,11:08:21,17,11,1, 11.9,1,1, 18.929, 10544.727, 376.412, 52848.213 24/08/18,11:08:21,18,11,1, 11.9,1,1, 18.929, 10544.694, 376.406, 52848.200 24/08/18,11:08:21,19,11,1, 11.9,1,1, 18.929, 10544.725, 376.406, 52848.204 24/08/18,11:08:22,00,11,1, 11.8,1,1, 18.923, 10544.717, 376.406, 52848.204 24/08/18,11:08:22,01,11,1, 11.8,1,1, 18.923, 10544.754, 376.423, 52848.212 24/08/18,11:08:22,02,11,1, 11.8,1,1, 18.923, 10544.766, 376.417, 52848.219 24/08/18,11:08:22,03,11,1, 11.8,1,1, 18.923, 10544.738, 376.385, 52848.186 24/08/18,11:08:22,04,11,1, 11.8,1,1, 18.923, 10544.764, 376.398, 52848.187 24/08/18,11:08:22,05,11,1, 11.8,1,1, 18.923, 10544.788, 376.399, 52848.212 24/08/18,11:08:22,06,11,1, 11.8,1,1, 18.923, 10544.771, 376.416, 52848.195 24/08/18,11:08:22,07,11,1, 11.8,1,1, 18.923, 10544.776, 376.413, 52848.186 24/08/18,11:08:22,08,11,1, 11.8,1,1, 18.923, 10544.802, 376.424, 52848.146 24/08/18,11:08:22,09,11,1, 11.8,1,1, 18.923, 10544.826, 376.417, 52848.187 24/08/18,11:08:22,10,11,1, 11.8,1,1, 18.923, 10544.847, 376.418, 52848.186 24/08/18,11:08:22,11,11,1, 11.8,1,1, 18.923, 10544.846, 376.430, 52848.263 24/08/18,11:08:22,12,11,1, 11.8,1,1, 18.923, 10544.834, 376.439, 52848.212 24/08/18,11:08:22,13,11,1, 11.8,1,1, 18.923, 10544.841, 376.412, 52848.178 24/08/18,11:08:22,14,11,1, 11.8,1,1, 18.923, 10544.825, 376.435, 52848.190 24/08/18,11:08:22,15,11,1, 11.8,1,1, 18.923, 10544.857, 376.439, 52848.174 24/08/18,11:08:22,16,11,1, 11.8,1,1, 18.923, 10544.886, 376.404, 52848.186 24/08/18,11:08:22,17,11,1, 11.8,1,1, 18.923, 10544.883, 376.405, 52848.125 24/08/18,11:08:22,18,11,1, 11.8,1,1, 18.923, 10544.920, 376.422, 52848.172 24/08/18,11:08:22,19,11,1, 11.8,1,1, 18.923, 10544.894, 376.392, 52848.155 24/08/18,11:08:23,00,11,1, 11.9,1,1, 18.923, 10544.893, 376.392, 52848.155 24/08/18,11:08:23,01,11,1, 11.9,1,1, 18.923, 10544.877, 376.426, 52848.230 24/08/18,11:08:23,02,11,1, 11.9,1,1, 18.923, 10544.928, 376.431, 52848.149 24/08/18,11:08:23,03,11,1, 11.9,1,1, 18.923, 10544.929, 376.406, 52848.175 24/08/18,11:08:23,04,11,1, 11.9,1,1, 18.923, 10544.936, 376.449, 52848.151 24/08/18,11:08:23,05,11,1, 11.9,1,1, 18.923, 10544.942, 376.428, 52848.201 24/08/18,11:08:23,06,11,1, 11.9,1,1, 18.923, 10544.957, 376.413, 52848.207 24/08/18,11:08:23,07,11,1, 11.9,1,1, 18.923, 10544.964, 376.412, 52848.114 24/08/18,11:08:23,08,11,1, 11.9,1,1, 18.923, 10544.961, 376.421, 52848.165 24/08/18,11:08:23,09,11,1, 11.9,1,1, 18.923, 10544.973, 376.428, 52848.117 24/08/18,11:08:23,10,11,1, 11.9,1,1, 18.923, 10544.983, 376.422, 52848.235 24/08/18,11:08:23,11,11,1, 11.9,1,1, 18.923, 10544.995, 376.424, 52848.189 24/08/18,11:08:23,12,11,1, 11.9,1,1, 18.923, 10544.995, 376.419, 52848.151 24/08/18,11:08:23,13,11,1, 11.9,1,1, 18.923, 10544.971, 376.425, 52848.217 24/08/18,11:08:23,14,11,1, 11.9,1,1, 18.923, 10545.026, 376.417, 52848.137 24/08/18,11:08:23,15,11,1, 11.9,1,1, 18.923, 10545.038, 376.429, 52848.188 24/08/18,11:08:23,16,11,1, 11.9,1,1, 18.923, 10545.020, 376.414, 52848.124 24/08/18,11:08:23,17,11,1, 11.9,1,1, 18.923, 10545.022, 376.431, 52848.188 24/08/18,11:08:23,18,11,1, 11.9,1,1, 18.923, 10545.012, 376.427, 52848.156 24/08/18,11:08:23,19,11,1, 11.9,1,1, 18.923, 10545.036, 376.423, 52848.192 24/08/18,11:08:24,00,11,1, 12.0,1,1, 18.925, 10545.034, 376.423, 52848.192 24/08/18,11:08:24,01,11,1, 12.0,1,1, 18.925, 10545.050, 376.397, 52848.144 24/08/18,11:08:24,02,11,1, 12.0,1,1, 18.925, 10545.072, 376.419, 52848.143 24/08/18,11:08:24,03,11,1, 12.0,1,1, 18.925, 10545.071, 376.422, 52848.150 24/08/18,11:08:24,04,11,1, 12.0,1,1, 18.925, 10545.051, 376.403, 52848.183 24/08/18,11:08:24,05,11,1, 12.0,1,1, 18.925, 10545.067, 376.383, 52848.123 24/08/18,11:08:24,06,11,1, 12.0,1,1, 18.925, 10545.095, 376.385, 52848.162 24/08/18,11:08:24,07,11,1, 12.0,1,1, 18.925, 10545.090, 376.387, 52848.130 24/08/18,11:08:24,08,11,1, 12.0,1,1, 18.925, 10545.107, 376.395, 52848.128 24/08/18,11:08:24,09,11,1, 12.0,1,1, 18.925, 10545.117, 376.375, 52848.105 24/08/18,11:08:24,10,11,1, 12.0,1,1, 18.925, 10545.125, 376.363, 52848.156 24/08/18,11:08:24,11,11,1, 12.0,1,1, 18.925, 10545.111, 376.382, 52848.135 24/08/18,11:08:24,12,11,1, 12.0,1,1, 18.925, 10545.118, 376.403, 52848.137 24/08/18,11:08:24,13,11,1, 12.0,1,1, 18.925, 10545.149, 376.372, 52848.175 24/08/18,11:08:24,14,11,1, 12.0,1,1, 18.925, 10545.159, 376.359, 52848.170 24/08/18,11:08:24,15,11,1, 12.0,1,1, 18.925, 10545.153, 376.376, 52848.135 24/08/18,11:08:24,16,11,1, 12.0,1,1, 18.925, 10545.167, 376.376, 52848.115 24/08/18,11:08:24,17,11,1, 12.0,1,1, 18.925, 10545.172, 376.369, 52848.113 24/08/18,11:08:24,18,11,1, 12.0,1,1, 18.925, 10545.177, 376.342, 52848.117 24/08/18,11:08:24,19,11,1, 12.0,1,1, 18.925, 10545.194, 376.356, 52848.105 24/08/18,11:08:25,00,11,1, 12.0,1,1, 18.925, 10545.193, 376.356, 52848.105 24/08/18,11:08:25,01,11,1, 12.0,1,1, 18.925, 10545.214, 376.386, 52848.126 24/08/18,11:08:25,02,11,1, 12.0,1,1, 18.925, 10545.208, 376.353, 52848.091 24/08/18,11:08:25,03,11,1, 12.0,1,1, 18.925, 10545.220, 376.337, 52848.089 24/08/18,11:08:25,04,11,1, 12.0,1,1, 18.925, 10545.203, 376.335, 52848.089 24/08/18,11:08:25,05,11,1, 12.0,1,1, 18.925, 10545.204, 376.325, 52848.096 24/08/18,11:08:25,06,11,1, 12.0,1,1, 18.925, 10545.207, 376.363, 52848.159 24/08/18,11:08:25,07,11,1, 12.0,1,1, 18.925, 10545.202, 376.344, 52848.107 24/08/18,11:08:25,08,11,1, 12.0,1,1, 18.925, 10545.232, 376.361, 52848.083 24/08/18,11:08:25,09,11,1, 12.0,1,1, 18.925, 10545.207, 376.339, 52848.120 24/08/18,11:08:25,10,11,1, 12.0,1,1, 18.925, 10545.235, 376.358, 52848.058 24/08/18,11:08:25,11,11,1, 12.0,1,1, 18.925, 10545.261, 376.322, 52848.078 24/08/18,11:08:25,12,11,1, 12.0,1,1, 18.925, 10545.261, 376.321, 52848.082 24/08/18,11:08:25,13,11,1, 12.0,1,1, 18.925, 10545.270, 376.343, 52848.034 24/08/18,11:08:25,14,11,1, 12.0,1,1, 18.925, 10545.275, 376.352, 52848.125 24/08/18,11:08:25,15,11,1, 12.0,1,1, 18.925, 10545.296, 376.332, 52848.110 24/08/18,11:08:25,16,11,1, 12.0,1,1, 18.925, 10545.257, 376.340, 52848.117 24/08/18,11:08:25,17,11,1, 12.0,1,1, 18.925, 10545.270, 376.293, 52848.005 24/08/18,11:08:25,18,11,1, 12.0,1,1, 18.925, 10545.294, 376.307, 52848.052 24/08/18,11:08:25,19,11,1, 12.0,1,1, 18.925, 10545.267, 376.303, 52848.075 24/08/18,11:08:26,00,11,1, 11.9,1,1, 18.925, 10545.260, 376.303, 52848.075 24/08/18,11:08:26,01,11,1, 11.9,1,1, 18.925, 10545.299, 376.316, 52848.071 24/08/18,11:08:26,02,11,1, 11.9,1,1, 18.925, 10545.312, 376.328, 52848.027 24/08/18,11:08:26,03,11,1, 11.9,1,1, 18.925, 10545.317, 376.328, 52847.982 24/08/18,11:08:26,04,11,1, 11.9,1,1, 18.925, 10545.308, 376.323, 52847.990 24/08/18,11:08:26,05,11,1, 11.9,1,1, 18.925, 10545.308, 376.306, 52848.067 24/08/18,11:08:26,06,11,1, 11.9,1,1, 18.925, 10545.321, 376.295, 52848.003 24/08/18,11:08:26,07,11,1, 11.9,1,1, 18.925, 10545.317, 376.288, 52848.056 24/08/18,11:08:26,08,11,1, 11.9,1,1, 18.925, 10545.327, 376.288, 52848.069 24/08/18,11:08:26,09,11,1, 11.9,1,1, 18.925, 10545.328, 376.294, 52848.049 24/08/18,11:08:26,10,11,1, 11.9,1,1, 18.925, 10545.348, 376.301, 52848.020 24/08/18,11:08:26,11,11,1, 11.9,1,1, 18.925, 10545.344, 376.282, 52847.983 24/08/18,11:08:26,12,11,1, 11.9,1,1, 18.925, 10545.355, 376.288, 52848.066 24/08/18,11:08:26,13,11,1, 11.9,1,1, 18.925, 10545.338, 376.301, 52848.034 24/08/18,11:08:26,14,11,1, 11.9,1,1, 18.925, 10545.365, 376.284, 52847.951 24/08/18,11:08:26,15,11,1, 11.9,1,1, 18.925, 10545.354, 376.296, 52848.020 24/08/18,11:08:26,16,11,1, 11.9,1,1, 18.925, 10545.388, 376.304, 52848.064 24/08/18,11:08:26,17,11,1, 11.9,1,1, 18.925, 10545.369, 376.282, 52847.989 24/08/18,11:08:26,18,11,1, 11.9,1,1, 18.925, 10545.364, 376.306, 52848.020 24/08/18,11:08:26,19,11,1, 11.9,1,1, 18.925, 10545.385, 376.287, 52848.012 24/08/18,11:08:27,00,11,1, 11.9,1,1, 18.927, 10545.385, 376.287, 52848.012 24/08/18,11:08:27,01,11,1, 11.9,1,1, 18.927, 10545.406, 376.297, 52848.040 24/08/18,11:08:27,02,11,1, 11.9,1,1, 18.927, 10545.398, 376.273, 52848.019 24/08/18,11:08:27,03,11,1, 11.9,1,1, 18.927, 10545.407, 376.280, 52848.073 24/08/18,11:08:27,04,11,1, 11.9,1,1, 18.927, 10545.391, 376.284, 52847.942 24/08/18,11:08:27,05,11,1, 11.9,1,1, 18.927, 10545.417, 376.279, 52848.018 24/08/18,11:08:27,06,11,1, 11.9,1,1, 18.927, 10545.389, 376.274, 52848.074 24/08/18,11:08:27,07,11,1, 11.9,1,1, 18.927, 10545.403, 376.277, 52848.013 24/08/18,11:08:27,08,11,1, 11.9,1,1, 18.927, 10545.402, 376.257, 52847.975 24/08/18,11:08:27,09,11,1, 11.9,1,1, 18.927, 10545.420, 376.257, 52847.985 24/08/18,11:08:27,10,11,1, 11.9,1,1, 18.927, 10545.407, 376.279, 52848.015 24/08/18,11:08:27,11,11,1, 11.9,1,1, 18.927, 10545.416, 376.277, 52848.045 24/08/18,11:08:27,12,11,1, 11.9,1,1, 18.927, 10545.425, 376.264, 52847.991 24/08/18,11:08:27,13,11,1, 11.9,1,1, 18.927, 10545.442, 376.258, 52848.028 24/08/18,11:08:27,14,11,1, 11.9,1,1, 18.927, 10545.458, 376.272, 52847.977 24/08/18,11:08:27,15,11,1, 11.9,1,1, 18.927, 10545.406, 376.246, 52847.956 24/08/18,11:08:27,16,11,1, 11.9,1,1, 18.927, 10545.449, 376.250, 52848.024 24/08/18,11:08:27,17,11,1, 11.9,1,1, 18.927, 10545.467, 376.243, 52847.964 24/08/18,11:08:27,18,11,1, 11.9,1,1, 18.927, 10545.466, 376.239, 52847.929 24/08/18,11:08:27,19,11,1, 11.9,1,1, 18.927, 10545.446, 376.258, 52847.998 24/08/18,11:08:28,00,11,1, 11.9,1,1, 18.930, 10545.443, 376.258, 52847.998 24/08/18,11:08:28,01,11,1, 11.9,1,1, 18.930, 10545.465, 376.245, 52847.985 24/08/18,11:08:28,02,11,1, 11.9,1,1, 18.930, 10545.481, 376.216, 52847.938 24/08/18,11:08:28,03,11,1, 11.9,1,1, 18.930, 10545.460, 376.223, 52847.970 24/08/18,11:08:28,04,11,1, 11.9,1,1, 18.930, 10545.449, 376.224, 52848.002 24/08/18,11:08:28,05,11,1, 11.9,1,1, 18.930, 10545.470, 376.240, 52848.036 24/08/18,11:08:28,06,11,1, 11.9,1,1, 18.930, 10545.471, 376.214, 52847.946 24/08/18,11:08:28,07,11,1, 11.9,1,1, 18.930, 10545.476, 376.209, 52848.030 24/08/18,11:08:28,08,11,1, 11.9,1,1, 18.930, 10545.460, 376.218, 52847.986 24/08/18,11:08:28,09,11,1, 11.9,1,1, 18.930, 10545.477, 376.235, 52848.007 24/08/18,11:08:28,10,11,1, 11.9,1,1, 18.930, 10545.494, 376.226, 52847.963 24/08/18,11:08:28,11,11,1, 11.9,1,1, 18.930, 10545.512, 376.210, 52847.937 24/08/18,11:08:28,12,11,1, 11.9,1,1, 18.930, 10545.498, 376.211, 52847.979 24/08/18,11:08:28,13,11,1, 11.9,1,1, 18.930, 10545.487, 376.206, 52847.978 24/08/18,11:08:28,14,11,1, 11.9,1,1, 18.930, 10545.500, 376.200, 52847.978 24/08/18,11:08:28,15,11,1, 11.9,1,1, 18.930, 10545.512, 376.209, 52847.969 24/08/18,11:08:28,16,11,1, 11.9,1,1, 18.930, 10545.497, 376.211, 52847.981 24/08/18,11:08:28,17,11,1, 11.9,1,1, 18.930, 10545.504, 376.213, 52847.927 24/08/18,11:08:28,18,11,1, 11.9,1,1, 18.930, 10545.490, 376.192, 52847.899 24/08/18,11:08:28,19,11,1, 11.9,1,1, 18.930, 10545.525, 376.192, 52847.942 24/08/18,11:08:29,00,11,1, 12.0,1,1, 18.924, 10545.518, 376.192, 52847.942 24/08/18,11:08:29,01,11,1, 12.0,1,1, 18.924, 10545.517, 376.182, 52847.953 24/08/18,11:08:29,02,11,1, 12.0,1,1, 18.924, 10545.516, 376.183, 52847.942 24/08/18,11:08:29,03,11,1, 12.0,1,1, 18.924, 10545.530, 376.187, 52847.901 24/08/18,11:08:29,04,11,1, 12.0,1,1, 18.924, 10545.510, 376.172, 52847.941 24/08/18,11:08:29,05,11,1, 12.0,1,1, 18.924, 10545.514, 376.191, 52847.826 24/08/18,11:08:29,06,11,1, 12.0,1,1, 18.924, 10545.518, 376.183, 52847.889 24/08/18,11:08:29,07,11,1, 12.0,1,1, 18.924, 10545.498, 376.168, 52847.906 24/08/18,11:08:29,08,11,1, 12.0,1,1, 18.924, 10545.522, 376.176, 52847.891 24/08/18,11:08:29,09,11,1, 12.0,1,1, 18.924, 10545.508, 376.177, 52847.910 24/08/18,11:08:29,10,11,1, 12.0,1,1, 18.924, 10545.521, 376.151, 52847.900 24/08/18,11:08:29,11,11,1, 12.0,1,1, 18.924, 10545.530, 376.173, 52847.930 24/08/18,11:08:29,12,11,1, 12.0,1,1, 18.924, 10545.510, 376.171, 52847.902 24/08/18,11:08:29,13,11,1, 12.0,1,1, 18.924, 10545.547, 376.165, 52847.890 24/08/18,11:08:29,14,11,1, 12.0,1,1, 18.924, 10545.557, 376.163, 52847.918 24/08/18,11:08:29,15,11,1, 12.0,1,1, 18.924, 10545.533, 376.167, 52847.944 24/08/18,11:08:29,16,11,1, 12.0,1,1, 18.924, 10545.533, 376.194, 52847.859 24/08/18,11:08:29,17,11,1, 12.0,1,1, 18.924, 10545.564, 376.160, 52847.915 24/08/18,11:08:29,18,11,1, 12.0,1,1, 18.924, 10545.521, 376.161, 52847.928 24/08/18,11:08:29,19,11,1, 12.0,1,1, 18.924, 10545.542, 376.179, 52847.960 24/08/18,11:08:30,00,11,1, 11.9,1,1, 18.927, 10545.535, 376.179, 52847.960 24/08/18,11:08:30,01,11,1, 11.9,1,1, 18.927, 10545.567, 376.182, 52847.856 24/08/18,11:08:30,02,11,1, 11.9,1,1, 18.927, 10545.560, 376.178, 52847.872 24/08/18,11:08:30,03,11,1, 11.9,1,1, 18.927, 10545.568, 376.161, 52847.868 24/08/18,11:08:30,04,11,1, 11.9,1,1, 18.927, 10545.571, 376.136, 52847.868 24/08/18,11:08:30,05,11,1, 11.9,1,1, 18.927, 10545.574, 376.153, 52847.878 24/08/18,11:08:30,06,11,1, 11.9,1,1, 18.927, 10545.579, 376.139, 52847.876 24/08/18,11:08:30,07,11,1, 11.9,1,1, 18.927, 10545.550, 376.140, 52847.826 24/08/18,11:08:30,08,11,1, 11.9,1,1, 18.927, 10545.569, 376.160, 52847.930 24/08/18,11:08:30,09,11,1, 11.9,1,1, 18.927, 10545.561, 376.135, 52847.911 24/08/18,11:08:30,10,11,1, 11.9,1,1, 18.927, 10545.566, 376.136, 52847.906 24/08/18,11:08:30,11,11,1, 11.9,1,1, 18.927, 10545.590, 376.159, 52847.910 24/08/18,11:08:30,12,11,1, 11.9,1,1, 18.927, 10545.568, 376.154, 52847.859 24/08/18,11:08:30,13,11,1, 11.9,1,1, 18.927, 10545.572, 376.133, 52847.845 24/08/18,11:08:30,14,11,1, 11.9,1,1, 18.927, 10545.593, 376.149, 52847.940 24/08/18,11:08:30,15,11,1, 11.9,1,1, 18.927, 10545.595, 376.111, 52847.942 24/08/18,11:08:30,16,11,1, 11.9,1,1, 18.927, 10545.620, 376.124, 52847.852 24/08/18,11:08:30,17,11,1, 11.9,1,1, 18.927, 10545.598, 376.147, 52847.876 24/08/18,11:08:30,18,11,1, 11.9,1,1, 18.927, 10545.582, 376.119, 52847.852 24/08/18,11:08:30,19,11,1, 11.9,1,1, 18.927, 10545.588, 376.154, 52847.905 24/08/18,11:08:31,00,11,1, 11.9,1,1, 18.930, 10545.585, 376.154, 52847.905 24/08/18,11:08:31,01,11,1, 11.9,1,1, 18.930, 10545.582, 376.111, 52847.906 24/08/18,11:08:31,02,11,1, 11.9,1,1, 18.930, 10545.581, 376.121, 52847.831 24/08/18,11:08:31,03,11,1, 11.9,1,1, 18.930, 10545.588, 376.131, 52847.799 24/08/18,11:08:31,04,11,1, 11.9,1,1, 18.930, 10545.598, 376.127, 52847.798 24/08/18,11:08:31,05,11,1, 11.9,1,1, 18.930, 10545.587, 376.138, 52847.916 24/08/18,11:08:31,06,11,1, 11.9,1,1, 18.930, 10545.577, 376.122, 52847.877 24/08/18,11:08:31,07,11,1, 11.9,1,1, 18.930, 10545.613, 376.131, 52847.862 24/08/18,11:08:31,08,11,1, 11.9,1,1, 18.930, 10545.594, 376.127, 52847.920 24/08/18,11:08:31,09,11,1, 11.9,1,1, 18.930, 10545.586, 376.119, 52847.837 24/08/18,11:08:31,10,11,1, 11.9,1,1, 18.930, 10545.572, 376.129, 52847.806 24/08/18,11:08:31,11,11,1, 11.9,1,1, 18.930, 10545.601, 376.144, 52847.804 24/08/18,11:08:31,12,11,1, 11.9,1,1, 18.930, 10545.587, 376.146, 52847.851 24/08/18,11:08:31,13,11,1, 11.9,1,1, 18.930, 10545.603, 376.148, 52847.802 24/08/18,11:08:31,14,11,1, 11.9,1,1, 18.930, 10545.609, 376.126, 52847.896 24/08/18,11:08:31,15,11,1, 11.9,1,1, 18.930, 10545.604, 376.110, 52847.828 24/08/18,11:08:31,16,11,1, 11.9,1,1, 18.930, 10545.607, 376.126, 52847.890 24/08/18,11:08:31,17,11,1, 11.9,1,1, 18.930, 10545.603, 376.119, 52847.889 24/08/18,11:08:31,18,11,1, 11.9,1,1, 18.930, 10545.600, 376.127, 52847.820 24/08/18,11:08:31,19,11,1, 11.9,1,1, 18.930, 10545.619, 376.119, 52847.747 24/08/18,11:08:32,00,11,1, 11.9,1,1, 18.928, 10545.619, 376.119, 52847.747 24/08/18,11:08:32,01,11,1, 11.9,1,1, 18.928, 10545.596, 376.143, 52847.811 24/08/18,11:08:32,02,11,1, 11.9,1,1, 18.928, 10545.629, 376.129, 52847.837 24/08/18,11:08:32,03,11,1, 11.9,1,1, 18.928, 10545.609, 376.118, 52847.805 24/08/18,11:08:32,04,11,1, 11.9,1,1, 18.928, 10545.618, 376.133, 52847.796 24/08/18,11:08:32,05,11,1, 11.9,1,1, 18.928, 10545.607, 376.130, 52847.811 24/08/18,11:08:32,06,11,1, 11.9,1,1, 18.928, 10545.640, 376.120, 52847.794 24/08/18,11:08:32,07,11,1, 11.9,1,1, 18.928, 10545.621, 376.129, 52847.763 24/08/18,11:08:32,08,11,1, 11.9,1,1, 18.928, 10545.615, 376.130, 52847.797 24/08/18,11:08:32,09,11,1, 11.9,1,1, 18.928, 10545.603, 376.123, 52847.813 24/08/18,11:08:32,10,11,1, 11.9,1,1, 18.928, 10545.611, 376.114, 52847.820 24/08/18,11:08:32,11,11,1, 11.9,1,1, 18.928, 10545.627, 376.125, 52847.822 24/08/18,11:08:32,12,11,1, 11.9,1,1, 18.928, 10545.627, 376.126, 52847.781 24/08/18,11:08:32,13,11,1, 11.9,1,1, 18.928, 10545.621, 376.118, 52847.800 24/08/18,11:08:32,14,11,1, 11.9,1,1, 18.928, 10545.609, 376.115, 52847.832 24/08/18,11:08:32,15,11,1, 11.9,1,1, 18.928, 10545.613, 376.102, 52847.780 24/08/18,11:08:32,16,11,1, 11.9,1,1, 18.928, 10545.597, 376.118, 52847.750 24/08/18,11:08:32,17,11,1, 11.9,1,1, 18.928, 10545.605, 376.123, 52847.755 24/08/18,11:08:32,18,11,1, 11.9,1,1, 18.928, 10545.589, 376.121, 52847.831 24/08/18,11:08:32,19,11,1, 11.9,1,1, 18.928, 10545.596, 376.092, 52847.818 24/08/18,11:08:33,00,11,1, 12.0,1,1, 18.928, 10545.594, 376.092, 52847.818 24/08/18,11:08:33,01,11,1, 12.0,1,1, 18.928, 10545.598, 376.118, 52847.793 24/08/18,11:08:33,02,11,1, 12.0,1,1, 18.928, 10545.593, 376.097, 52847.787 24/08/18,11:08:33,03,11,1, 12.0,1,1, 18.928, 10545.605, 376.101, 52847.839 24/08/18,11:08:33,04,11,1, 12.0,1,1, 18.928, 10545.602, 376.113, 52847.769 24/08/18,11:08:33,05,11,1, 12.0,1,1, 18.928, 10545.617, 376.096, 52847.818 24/08/18,11:08:33,06,11,1, 12.0,1,1, 18.928, 10545.609, 376.121, 52847.724 24/08/18,11:08:33,07,11,1, 12.0,1,1, 18.928, 10545.609, 376.097, 52847.722 24/08/18,11:08:33,08,11,1, 12.0,1,1, 18.928, 10545.591, 376.082, 52847.772 24/08/18,11:08:33,09,11,1, 12.0,1,1, 18.928, 10545.577, 376.133, 52847.788 24/08/18,11:08:33,10,11,1, 12.0,1,1, 18.928, 10545.593, 376.114, 52847.813 24/08/18,11:08:33,11,11,1, 12.0,1,1, 18.928, 10545.599, 376.121, 52847.732 24/08/18,11:08:33,12,11,1, 12.0,1,1, 18.928, 10545.603, 376.130, 52847.796 24/08/18,11:08:33,13,11,1, 12.0,1,1, 18.928, 10545.595, 376.112, 52847.771 24/08/18,11:08:33,14,11,1, 12.0,1,1, 18.928, 10545.605, 376.084, 52847.756 24/08/18,11:08:33,15,11,1, 12.0,1,1, 18.928, 10545.590, 376.121, 52847.738 24/08/18,11:08:33,16,11,1, 12.0,1,1, 18.928, 10545.597, 376.097, 52847.740 24/08/18,11:08:33,17,11,1, 12.0,1,1, 18.928, 10545.607, 376.121, 52847.781 24/08/18,11:08:33,18,11,1, 12.0,1,1, 18.928, 10545.577, 376.122, 52847.745 24/08/18,11:08:33,19,11,1, 12.0,1,1, 18.928, 10545.589, 376.101, 52847.712 24/08/18,11:08:34,00,11,1, 11.9,1,1, 18.931, 10545.585, 376.101, 52847.712 24/08/18,11:08:34,01,11,1, 11.9,1,1, 18.931, 10545.596, 376.108, 52847.795 24/08/18,11:08:34,02,11,1, 11.9,1,1, 18.931, 10545.603, 376.102, 52847.717 24/08/18,11:08:34,03,11,1, 11.9,1,1, 18.931, 10545.583, 376.118, 52847.700 24/08/18,11:08:34,04,11,1, 11.9,1,1, 18.931, 10545.602, 376.131, 52847.706 24/08/18,11:08:34,05,11,1, 11.9,1,1, 18.931, 10545.590, 376.099, 52847.771 24/08/18,11:08:34,06,11,1, 11.9,1,1, 18.931, 10545.614, 376.108, 52847.731 24/08/18,11:08:34,07,11,1, 11.9,1,1, 18.931, 10545.593, 376.109, 52847.797 24/08/18,11:08:34,08,11,1, 11.9,1,1, 18.931, 10545.607, 376.107, 52847.743 24/08/18,11:08:34,09,11,1, 11.9,1,1, 18.931, 10545.603, 376.108, 52847.746 24/08/18,11:08:34,10,11,1, 11.9,1,1, 18.931, 10545.583, 376.103, 52847.713 24/08/18,11:08:34,11,11,1, 11.9,1,1, 18.931, 10545.620, 376.113, 52847.734 24/08/18,11:08:34,12,11,1, 11.9,1,1, 18.931, 10545.587, 376.112, 52847.721 24/08/18,11:08:34,13,11,1, 11.9,1,1, 18.931, 10545.610, 376.123, 52847.737 24/08/18,11:08:34,14,11,1, 11.9,1,1, 18.931, 10545.617, 376.132, 52847.782 24/08/18,11:08:34,15,11,1, 11.9,1,1, 18.931, 10545.619, 376.122, 52847.758 24/08/18,11:08:34,16,11,1, 11.9,1,1, 18.931, 10545.593, 376.125, 52847.770 24/08/18,11:08:34,17,11,1, 11.9,1,1, 18.931, 10545.600, 376.125, 52847.726 24/08/18,11:08:34,18,11,1, 11.9,1,1, 18.931, 10545.596, 376.141, 52847.815 24/08/18,11:08:34,19,11,1, 11.9,1,1, 18.931, 10545.616, 376.139, 52847.728 24/08/18,11:08:35,00,11,1, 12.0,1,1, 18.929, 10545.610, 376.139, 52847.728 24/08/18,11:08:35,01,11,1, 12.0,1,1, 18.929, 10545.599, 376.117, 52847.727 24/08/18,11:08:35,02,11,1, 12.0,1,1, 18.929, 10545.609, 376.113, 52847.755 24/08/18,11:08:35,03,11,1, 12.0,1,1, 18.929, 10545.603, 376.138, 52847.775 24/08/18,11:08:35,04,11,1, 12.0,1,1, 18.929, 10545.604, 376.130, 52847.778 24/08/18,11:08:35,05,11,1, 12.0,1,1, 18.929, 10545.588, 376.143, 52847.801 24/08/18,11:08:35,06,11,1, 12.0,1,1, 18.929, 10545.617, 376.143, 52847.751 24/08/18,11:08:35,07,11,1, 12.0,1,1, 18.929, 10545.597, 376.115, 52847.733 24/08/18,11:08:35,08,11,1, 12.0,1,1, 18.929, 10545.607, 376.149, 52847.804 24/08/18,11:08:35,09,11,1, 12.0,1,1, 18.929, 10545.622, 376.139, 52847.691 24/08/18,11:08:35,10,11,1, 12.0,1,1, 18.929, 10545.617, 376.131, 52847.721 24/08/18,11:08:35,11,11,1, 12.0,1,1, 18.929, 10545.630, 376.130, 52847.699 24/08/18,11:08:35,12,11,1, 12.0,1,1, 18.929, 10545.623, 376.115, 52847.733 24/08/18,11:08:35,13,11,1, 12.0,1,1, 18.929, 10545.607, 376.153, 52847.741 24/08/18,11:08:35,14,11,1, 12.0,1,1, 18.929, 10545.619, 376.138, 52847.717 24/08/18,11:08:35,15,11,1, 12.0,1,1, 18.929, 10545.637, 376.136, 52847.743 24/08/18,11:08:35,16,11,1, 12.0,1,1, 18.929, 10545.622, 376.147, 52847.756 24/08/18,11:08:35,17,11,1, 12.0,1,1, 18.929, 10545.616, 376.170, 52847.782 24/08/18,11:08:35,18,11,1, 12.0,1,1, 18.929, 10545.619, 376.147, 52847.716 24/08/18,11:08:35,19,11,1, 12.0,1,1, 18.929, 10545.607, 376.161, 52847.726 24/08/18,11:08:36,00,11,1, 11.9,1,1, 18.929, 10545.602, 376.161, 52847.726 24/08/18,11:08:36,01,11,1, 11.9,1,1, 18.929, 10545.606, 376.139, 52847.697 24/08/18,11:08:36,02,11,1, 11.9,1,1, 18.929, 10545.640, 376.159, 52847.665 24/08/18,11:08:36,03,11,1, 11.9,1,1, 18.929, 10545.617, 376.144, 52847.676 24/08/18,11:08:36,04,11,1, 11.9,1,1, 18.929, 10545.641, 376.139, 52847.710 24/08/18,11:08:36,05,11,1, 11.9,1,1, 18.929, 10545.631, 376.149, 52847.718 24/08/18,11:08:36,06,11,1, 11.9,1,1, 18.929, 10545.626, 376.144, 52847.644 24/08/18,11:08:36,07,11,1, 11.9,1,1, 18.929, 10545.618, 376.150, 52847.694 24/08/18,11:08:36,08,11,1, 11.9,1,1, 18.929, 10545.616, 376.166, 52847.682 24/08/18,11:08:36,09,11,1, 11.9,1,1, 18.929, 10545.603, 376.147, 52847.667 24/08/18,11:08:36,10,11,1, 11.9,1,1, 18.929, 10545.609, 376.161, 52847.663 24/08/18,11:08:36,11,11,1, 11.9,1,1, 18.929, 10545.646, 376.169, 52847.749 24/08/18,11:08:36,12,11,1, 11.9,1,1, 18.929, 10545.652, 376.169, 52847.668 24/08/18,11:08:36,13,11,1, 11.9,1,1, 18.929, 10545.643, 376.171, 52847.718 24/08/18,11:08:36,14,11,1, 11.9,1,1, 18.929, 10545.647, 376.165, 52847.691 24/08/18,11:08:36,15,11,1, 11.9,1,1, 18.929, 10545.624, 376.172, 52847.621 24/08/18,11:08:36,16,11,1, 11.9,1,1, 18.929, 10545.641, 376.166, 52847.649 24/08/18,11:08:36,17,11,1, 11.9,1,1, 18.929, 10545.623, 376.146, 52847.691 24/08/18,11:08:36,18,11,1, 11.9,1,1, 18.929, 10545.616, 376.182, 52847.710 24/08/18,11:08:36,19,11,1, 11.9,1,1, 18.929, 10545.643, 376.184, 52847.676 24/08/18,11:08:37,00,11,1, 11.9,1,1, 18.928, 10545.635, 376.184, 52847.676 24/08/18,11:08:37,01,11,1, 11.9,1,1, 18.928, 10545.612, 376.185, 52847.629 24/08/18,11:08:37,02,11,1, 11.9,1,1, 18.928, 10545.626, 376.166, 52847.633 24/08/18,11:08:37,03,11,1, 11.9,1,1, 18.928, 10545.634, 376.170, 52847.712 24/08/18,11:08:37,04,11,1, 11.9,1,1, 18.928, 10545.650, 376.160, 52847.669 24/08/18,11:08:37,05,11,1, 11.9,1,1, 18.928, 10545.640, 376.181, 52847.685 24/08/18,11:08:37,06,11,1, 11.9,1,1, 18.928, 10545.628, 376.176, 52847.606 24/08/18,11:08:37,07,11,1, 11.9,1,1, 18.928, 10545.624, 376.167, 52847.654 24/08/18,11:08:37,08,11,1, 11.9,1,1, 18.928, 10545.639, 376.185, 52847.695 24/08/18,11:08:37,09,11,1, 11.9,1,1, 18.928, 10545.645, 376.156, 52847.663 24/08/18,11:08:37,10,11,1, 11.9,1,1, 18.928, 10545.651, 376.173, 52847.618 24/08/18,11:08:37,11,11,1, 11.9,1,1, 18.928, 10545.637, 376.165, 52847.625 24/08/18,11:08:37,12,11,1, 11.9,1,1, 18.928, 10545.653, 376.172, 52847.687 24/08/18,11:08:37,13,11,1, 11.9,1,1, 18.928, 10545.658, 376.186, 52847.715 24/08/18,11:08:37,14,11,1, 11.9,1,1, 18.928, 10545.629, 376.159, 52847.614 24/08/18,11:08:37,15,11,1, 11.9,1,1, 18.928, 10545.635, 376.159, 52847.689 24/08/18,11:08:37,16,11,1, 11.9,1,1, 18.928, 10545.634, 376.181, 52847.649 24/08/18,11:08:37,17,11,1, 11.9,1,1, 18.928, 10545.645, 376.174, 52847.662 24/08/18,11:08:37,18,11,1, 11.9,1,1, 18.928, 10545.634, 376.166, 52847.636 24/08/18,11:08:37,19,11,1, 11.9,1,1, 18.928, 10545.651, 376.176, 52847.677 24/08/18,11:08:38,00,11,1, 11.9,1,1, 18.927, 10545.644, 376.176, 52847.677 24/08/18,11:08:38,01,11,1, 11.9,1,1, 18.927, 10545.650, 376.182, 52847.688 24/08/18,11:08:38,02,11,1, 11.9,1,1, 18.927, 10545.629, 376.168, 52847.646 24/08/18,11:08:38,03,11,1, 11.9,1,1, 18.927, 10545.648, 376.165, 52847.660 24/08/18,11:08:38,04,11,1, 11.9,1,1, 18.927, 10545.622, 376.170, 52847.625 24/08/18,11:08:38,05,11,1, 11.9,1,1, 18.927, 10545.648, 376.168, 52847.660 24/08/18,11:08:38,06,11,1, 11.9,1,1, 18.927, 10545.674, 376.160, 52847.633 24/08/18,11:08:38,07,11,1, 11.9,1,1, 18.927, 10545.633, 376.166, 52847.654 24/08/18,11:08:38,08,11,1, 11.9,1,1, 18.927, 10545.642, 376.152, 52847.615 24/08/18,11:08:38,09,11,1, 11.9,1,1, 18.927, 10545.656, 376.176, 52847.634 24/08/18,11:08:38,10,11,1, 11.9,1,1, 18.927, 10545.626, 376.164, 52847.667 24/08/18,11:08:38,11,11,1, 11.9,1,1, 18.927, 10545.627, 376.160, 52847.646 24/08/18,11:08:38,12,11,1, 11.9,1,1, 18.927, 10545.642, 376.162, 52847.605 24/08/18,11:08:38,13,11,1, 11.9,1,1, 18.927, 10545.652, 376.148, 52847.601 24/08/18,11:08:38,14,11,1, 11.9,1,1, 18.927, 10545.656, 376.184, 52847.640 24/08/18,11:08:38,15,11,1, 11.9,1,1, 18.927, 10545.670, 376.168, 52847.579 24/08/18,11:08:38,16,11,1, 11.9,1,1, 18.927, 10545.630, 376.169, 52847.554 24/08/18,11:08:38,17,11,1, 11.9,1,1, 18.927, 10545.639, 376.156, 52847.550 24/08/18,11:08:38,18,11,1, 11.9,1,1, 18.927, 10545.680, 376.173, 52847.643 24/08/18,11:08:38,19,11,1, 11.9,1,1, 18.927, 10545.689, 376.162, 52847.621 24/08/18,11:08:39,00,11,1, 11.8,1,1, 18.931, 10545.685, 376.162, 52847.621 24/08/18,11:08:39,01,11,1, 11.8,1,1, 18.931, 10545.681, 376.176, 52847.583 24/08/18,11:08:39,02,11,1, 11.8,1,1, 18.931, 10545.652, 376.169, 52847.574 24/08/18,11:08:39,03,11,1, 11.8,1,1, 18.931, 10545.672, 376.164, 52847.571 24/08/18,11:08:39,04,11,1, 11.8,1,1, 18.931, 10545.682, 376.176, 52847.556 24/08/18,11:08:39,05,11,1, 11.8,1,1, 18.931, 10545.684, 376.167, 52847.574 24/08/18,11:08:39,06,11,1, 11.8,1,1, 18.931, 10545.671, 376.160, 52847.550 24/08/18,11:08:39,07,11,1, 11.8,1,1, 18.931, 10545.679, 376.180, 52847.512 24/08/18,11:08:39,08,11,1, 11.8,1,1, 18.931, 10545.680, 376.172, 52847.606 24/08/18,11:08:39,09,11,1, 11.8,1,1, 18.931, 10545.681, 376.157, 52847.566 24/08/18,11:08:39,10,11,1, 11.8,1,1, 18.931, 10545.687, 376.158, 52847.582 24/08/18,11:08:39,11,11,1, 11.8,1,1, 18.931, 10545.678, 376.165, 52847.596 24/08/18,11:08:39,12,11,1, 11.8,1,1, 18.931, 10545.694, 376.170, 52847.571 24/08/18,11:08:39,13,11,1, 11.8,1,1, 18.931, 10545.673, 376.188, 52847.597 24/08/18,11:08:39,14,11,1, 11.8,1,1, 18.931, 10545.667, 376.182, 52847.526 24/08/18,11:08:39,15,11,1, 11.8,1,1, 18.931, 10545.666, 376.186, 52847.596 24/08/18,11:08:39,16,11,1, 11.8,1,1, 18.931, 10545.671, 376.186, 52847.593 24/08/18,11:08:39,17,11,1, 11.8,1,1, 18.931, 10545.689, 376.178, 52847.584 24/08/18,11:08:39,18,11,1, 11.8,1,1, 18.931, 10545.691, 376.177, 52847.502 24/08/18,11:08:39,19,11,1, 11.8,1,1, 18.931, 10545.705, 376.175, 52847.505 24/08/18,11:08:40,00,11,1, 12.0,1,1, 18.925, 10545.702, 376.175, 52847.505 24/08/18,11:08:40,01,11,1, 12.0,1,1, 18.925, 10545.676, 376.174, 52847.479 24/08/18,11:08:40,02,11,1, 12.0,1,1, 18.925, 10545.681, 376.188, 52847.485 24/08/18,11:08:40,03,11,1, 12.0,1,1, 18.925, 10545.693, 376.182, 52847.483 24/08/18,11:08:40,04,11,1, 12.0,1,1, 18.925, 10545.699, 376.177, 52847.561 24/08/18,11:08:40,05,11,1, 12.0,1,1, 18.925, 10545.689, 376.167, 52847.525 24/08/18,11:08:40,06,11,1, 12.0,1,1, 18.925, 10545.679, 376.170, 52847.575 24/08/18,11:08:40,07,11,1, 12.0,1,1, 18.925, 10545.696, 376.148, 52847.535 24/08/18,11:08:40,08,11,1, 12.0,1,1, 18.925, 10545.702, 376.167, 52847.520 24/08/18,11:08:40,09,11,1, 12.0,1,1, 18.925, 10545.717, 376.150, 52847.435 24/08/18,11:08:40,10,11,1, 12.0,1,1, 18.925, 10545.722, 376.143, 52847.543 24/08/18,11:08:40,11,11,1, 12.0,1,1, 18.925, 10545.713, 376.144, 52847.575 24/08/18,11:08:40,12,11,1, 12.0,1,1, 18.925, 10545.702, 376.145, 52847.497 24/08/18,11:08:40,13,11,1, 12.0,1,1, 18.925, 10545.730, 376.170, 52847.491 24/08/18,11:08:40,14,11,1, 12.0,1,1, 18.925, 10545.678, 376.169, 52847.518 24/08/18,11:08:40,15,11,1, 12.0,1,1, 18.925, 10545.703, 376.194, 52847.531 24/08/18,11:08:40,16,11,1, 12.0,1,1, 18.925, 10545.709, 376.171, 52847.592 24/08/18,11:08:40,17,11,1, 12.0,1,1, 18.925, 10545.708, 376.178, 52847.507 24/08/18,11:08:40,18,11,1, 12.0,1,1, 18.925, 10545.708, 376.162, 52847.465 24/08/18,11:08:40,19,11,1, 12.0,1,1, 18.925, 10545.719, 376.160, 52847.486 24/08/18,11:08:41,00,11,1, 11.9,1,1, 18.928, 10545.710, 376.160, 52847.486 24/08/18,11:08:41,01,11,1, 11.9,1,1, 18.928, 10545.710, 376.186, 52847.565 24/08/18,11:08:41,02,11,1, 11.9,1,1, 18.928, 10545.727, 376.162, 52847.450 24/08/18,11:08:41,03,11,1, 11.9,1,1, 18.928, 10545.712, 376.170, 52847.549 24/08/18,11:08:41,04,11,1, 11.9,1,1, 18.928, 10545.740, 376.155, 52847.487 24/08/18,11:08:41,05,11,1, 11.9,1,1, 18.928, 10545.718, 376.179, 52847.551 24/08/18,11:08:41,06,11,1, 11.9,1,1, 18.928, 10545.728, 376.167, 52847.510 24/08/18,11:08:41,07,11,1, 11.9,1,1, 18.928, 10545.734, 376.173, 52847.444 24/08/18,11:08:41,08,11,1, 11.9,1,1, 18.928, 10545.714, 376.194, 52847.556 24/08/18,11:08:41,09,11,1, 11.9,1,1, 18.928, 10545.738, 376.165, 52847.426 24/08/18,11:08:41,10,11,1, 11.9,1,1, 18.928, 10545.742, 376.169, 52847.510 24/08/18,11:08:41,11,11,1, 11.9,1,1, 18.928, 10545.753, 376.170, 52847.429 24/08/18,11:08:41,12,11,1, 11.9,1,1, 18.928, 10545.744, 376.185, 52847.434 24/08/18,11:08:41,13,11,1, 11.9,1,1, 18.928, 10545.734, 376.196, 52847.453 24/08/18,11:08:41,14,11,1, 11.9,1,1, 18.928, 10545.737, 376.185, 52847.439 24/08/18,11:08:41,15,11,1, 11.9,1,1, 18.928, 10545.752, 376.177, 52847.449 24/08/18,11:08:41,16,11,1, 11.9,1,1, 18.928, 10545.733, 376.178, 52847.430 24/08/18,11:08:41,17,11,1, 11.9,1,1, 18.928, 10545.730, 376.180, 52847.488 24/08/18,11:08:41,18,11,1, 11.9,1,1, 18.928, 10545.754, 376.157, 52847.432 24/08/18,11:08:41,19,11,1, 11.9,1,1, 18.928, 10545.753, 376.189, 52847.507 24/08/18,11:08:42,00,11,1, 12.0,1,1, 18.933, 10545.752, 376.189, 52847.507 24/08/18,11:08:42,01,11,1, 12.0,1,1, 18.933, 10545.769, 376.165, 52847.448 24/08/18,11:08:42,02,11,1, 12.0,1,1, 18.933, 10545.749, 376.173, 52847.455 24/08/18,11:08:42,03,11,1, 12.0,1,1, 18.933, 10545.777, 376.178, 52847.406 24/08/18,11:08:42,04,11,1, 12.0,1,1, 18.933, 10545.755, 376.172, 52847.500 24/08/18,11:08:42,05,11,1, 12.0,1,1, 18.933, 10545.779, 376.189, 52847.419 24/08/18,11:08:42,06,11,1, 12.0,1,1, 18.933, 10545.786, 376.192, 52847.496 24/08/18,11:08:42,07,11,1, 12.0,1,1, 18.933, 10545.767, 376.161, 52847.474 24/08/18,11:08:42,08,11,1, 12.0,1,1, 18.933, 10545.800, 376.167, 52847.401 24/08/18,11:08:42,09,11,1, 12.0,1,1, 18.933, 10545.792, 376.181, 52847.488 24/08/18,11:08:42,10,11,1, 12.0,1,1, 18.933, 10545.758, 376.199, 52847.500 24/08/18,11:08:42,11,11,1, 12.0,1,1, 18.933, 10545.799, 376.177, 52847.415 24/08/18,11:08:42,12,11,1, 12.0,1,1, 18.933, 10545.803, 376.159, 52847.372 24/08/18,11:08:42,13,11,1, 12.0,1,1, 18.933, 10545.784, 376.195, 52847.455 24/08/18,11:08:42,14,11,1, 12.0,1,1, 18.933, 10545.786, 376.161, 52847.380 24/08/18,11:08:42,15,11,1, 12.0,1,1, 18.933, 10545.810, 376.174, 52847.391 24/08/18,11:08:42,16,11,1, 12.0,1,1, 18.933, 10545.804, 376.182, 52847.431 24/08/18,11:08:42,17,11,1, 12.0,1,1, 18.933, 10545.798, 376.182, 52847.367 24/08/18,11:08:42,18,11,1, 12.0,1,1, 18.933, 10545.809, 376.186, 52847.400 24/08/18,11:08:42,19,11,1, 12.0,1,1, 18.933, 10545.799, 376.209, 52847.450 24/08/18,11:08:43,00,11,1, 12.0,1,1, 18.928, 10545.794, 376.209, 52847.450 24/08/18,11:08:43,01,11,1, 12.0,1,1, 18.928, 10545.834, 376.188, 52847.403 24/08/18,11:08:43,02,11,1, 12.0,1,1, 18.928, 10545.828, 376.191, 52847.452 24/08/18,11:08:43,03,11,1, 12.0,1,1, 18.928, 10545.844, 376.190, 52847.399 24/08/18,11:08:43,04,11,1, 12.0,1,1, 18.928, 10545.832, 376.184, 52847.430 24/08/18,11:08:43,05,11,1, 12.0,1,1, 18.928, 10545.850, 376.186, 52847.397 24/08/18,11:08:43,06,11,1, 12.0,1,1, 18.928, 10545.829, 376.187, 52847.413 24/08/18,11:08:43,07,11,1, 12.0,1,1, 18.928, 10545.853, 376.188, 52847.391 24/08/18,11:08:43,08,11,1, 12.0,1,1, 18.928, 10545.857, 376.166, 52847.356 24/08/18,11:08:43,09,11,1, 12.0,1,1, 18.928, 10545.860, 376.175, 52847.315 24/08/18,11:08:43,10,11,1, 12.0,1,1, 18.928, 10545.871, 376.196, 52847.333 24/08/18,11:08:43,11,11,1, 12.0,1,1, 18.928, 10545.844, 376.174, 52847.321 24/08/18,11:08:43,12,11,1, 12.0,1,1, 18.928, 10545.860, 376.172, 52847.374 24/08/18,11:08:43,13,11,1, 12.0,1,1, 18.928, 10545.869, 376.197, 52847.209 24/08/18,11:08:43,14,11,1, 12.0,1,1, 18.928, 10545.851, 376.188, 52847.385 24/08/18,11:08:43,15,11,1, 12.0,1,1, 18.928, 10545.862, 376.183, 52847.321 24/08/18,11:08:43,16,11,1, 12.0,1,1, 18.928, 10545.875, 376.195, 52847.349 24/08/18,11:08:43,17,11,1, 12.0,1,1, 18.928, 10545.868, 376.199, 52847.312 24/08/18,11:08:43,18,11,1, 12.0,1,1, 18.928, 10545.901, 376.206, 52847.332 24/08/18,11:08:43,19,11,1, 12.0,1,1, 18.928, 10545.914, 376.190, 52847.359 24/08/18,11:08:44,00,11,1, 11.9,1,1, 18.930, 10545.911, 376.190, 52847.359 24/08/18,11:08:44,01,11,1, 11.9,1,1, 18.930, 10545.920, 376.221, 52847.360 24/08/18,11:08:44,02,11,1, 11.9,1,1, 18.930, 10545.897, 376.176, 52847.328 24/08/18,11:08:44,03,11,1, 11.9,1,1, 18.930, 10545.924, 376.206, 52847.264 24/08/18,11:08:44,04,11,1, 11.9,1,1, 18.930, 10545.916, 376.200, 52847.361 24/08/18,11:08:44,05,11,1, 11.9,1,1, 18.930, 10545.927, 376.185, 52847.281 24/08/18,11:08:44,06,11,1, 11.9,1,1, 18.930, 10545.929, 376.189, 52847.359 24/08/18,11:08:44,07,11,1, 11.9,1,1, 18.930, 10545.935, 376.218, 52847.219 24/08/18,11:08:44,08,11,1, 11.9,1,1, 18.930, 10545.947, 376.201, 52847.339 24/08/18,11:08:44,09,11,1, 11.9,1,1, 18.930, 10545.931, 376.195, 52847.319 24/08/18,11:08:44,10,11,1, 11.9,1,1, 18.930, 10545.948, 376.196, 52847.336 24/08/18,11:08:44,11,11,1, 11.9,1,1, 18.930, 10545.955, 376.213, 52847.350 24/08/18,11:08:44,12,11,1, 11.9,1,1, 18.930, 10545.973, 376.194, 52847.316 24/08/18,11:08:44,13,11,1, 11.9,1,1, 18.930, 10545.988, 376.183, 52847.262 24/08/18,11:08:44,14,11,1, 11.9,1,1, 18.930, 10545.990, 376.192, 52847.264 24/08/18,11:08:44,15,11,1, 11.9,1,1, 18.930, 10546.008, 376.198, 52847.294 24/08/18,11:08:44,16,11,1, 11.9,1,1, 18.930, 10545.977, 376.179, 52847.302 24/08/18,11:08:44,17,11,1, 11.9,1,1, 18.930, 10546.017, 376.185, 52847.294 24/08/18,11:08:44,18,11,1, 11.9,1,1, 18.930, 10545.994, 376.208, 52847.311 24/08/18,11:08:44,19,11,1, 11.9,1,1, 18.930, 10546.003, 376.182, 52847.269 24/08/18,11:08:45,00,11,1, 11.9,1,1, 18.932, 10546.002, 376.182, 52847.269 24/08/18,11:08:45,01,11,1, 11.9,1,1, 18.932, 10546.049, 376.193, 52847.314 24/08/18,11:08:45,02,11,1, 11.9,1,1, 18.932, 10546.027, 376.168, 52847.250 24/08/18,11:08:45,03,11,1, 11.9,1,1, 18.932, 10546.060, 376.183, 52847.367 24/08/18,11:08:45,04,11,1, 11.9,1,1, 18.932, 10546.069, 376.222, 52847.237 24/08/18,11:08:45,05,11,1, 11.9,1,1, 18.932, 10546.063, 376.195, 52847.336 24/08/18,11:08:45,06,11,1, 11.9,1,1, 18.932, 10546.073, 376.184, 52847.317 24/08/18,11:08:45,07,11,1, 11.9,1,1, 18.932, 10546.096, 376.202, 52847.310 24/08/18,11:08:45,08,11,1, 11.9,1,1, 18.932, 10546.093, 376.204, 52847.286 24/08/18,11:08:45,09,11,1, 11.9,1,1, 18.932, 10546.094, 376.192, 52847.235 24/08/18,11:08:45,10,11,1, 11.9,1,1, 18.932, 10546.104, 376.210, 52847.258 24/08/18,11:08:45,11,11,1, 11.9,1,1, 18.932, 10546.137, 376.209, 52847.250 24/08/18,11:08:45,12,11,1, 11.9,1,1, 18.932, 10546.131, 376.222, 52847.236 24/08/18,11:08:45,13,11,1, 11.9,1,1, 18.932, 10546.172, 376.218, 52847.309 24/08/18,11:08:45,14,11,1, 11.9,1,1, 18.932, 10546.129, 376.212, 52847.310 24/08/18,11:08:45,15,11,1, 11.9,1,1, 18.932, 10546.150, 376.196, 52847.327 24/08/18,11:08:45,16,11,1, 11.9,1,1, 18.932, 10546.132, 376.220, 52847.286 24/08/18,11:08:45,17,11,1, 11.9,1,1, 18.932, 10546.151, 376.207, 52847.249 24/08/18,11:08:45,18,11,1, 11.9,1,1, 18.932, 10546.150, 376.186, 52847.235 24/08/18,11:08:45,19,11,1, 11.9,1,1, 18.932, 10546.183, 376.208, 52847.253 24/08/18,11:08:46,00,11,1, 11.8,1,1, 18.933, 10546.178, 376.208, 52847.253 24/08/18,11:08:46,01,11,1, 11.8,1,1, 18.933, 10546.180, 376.202, 52847.222 24/08/18,11:08:46,02,11,1, 11.8,1,1, 18.933, 10546.197, 376.207, 52847.265 24/08/18,11:08:46,03,11,1, 11.8,1,1, 18.933, 10546.226, 376.233, 52847.252 24/08/18,11:08:46,04,11,1, 11.8,1,1, 18.933, 10546.219, 376.222, 52847.218 24/08/18,11:08:46,05,11,1, 11.8,1,1, 18.933, 10546.250, 376.237, 52847.192 24/08/18,11:08:46,06,11,1, 11.8,1,1, 18.933, 10546.219, 376.228, 52847.207 24/08/18,11:08:46,07,11,1, 11.8,1,1, 18.933, 10546.220, 376.223, 52847.261 24/08/18,11:08:46,08,11,1, 11.8,1,1, 18.933, 10546.235, 376.262, 52847.224 24/08/18,11:08:46,09,11,1, 11.8,1,1, 18.933, 10546.262, 376.251, 52847.269 24/08/18,11:08:46,10,11,1, 11.8,1,1, 18.933, 10546.239, 376.213, 52847.241 24/08/18,11:08:46,11,11,1, 11.8,1,1, 18.933, 10546.279, 376.229, 52847.154 24/08/18,11:08:46,12,11,1, 11.8,1,1, 18.933, 10546.288, 376.208, 52847.255 24/08/18,11:08:46,13,11,1, 11.8,1,1, 18.933, 10546.303, 376.245, 52847.148 24/08/18,11:08:46,14,11,1, 11.8,1,1, 18.933, 10546.303, 376.225, 52847.248 24/08/18,11:08:46,15,11,1, 11.8,1,1, 18.933, 10546.317, 376.227, 52847.195 24/08/18,11:08:46,16,11,1, 11.8,1,1, 18.933, 10546.312, 376.236, 52847.200 24/08/18,11:08:46,17,11,1, 11.8,1,1, 18.933, 10546.327, 376.214, 52847.187 24/08/18,11:08:46,18,11,1, 11.8,1,1, 18.933, 10546.325, 376.212, 52847.249 24/08/18,11:08:46,19,11,1, 11.8,1,1, 18.933, 10546.356, 376.215, 52847.180 24/08/18,11:08:47,00,11,1, 11.9,1,1, 18.932, 10546.353, 376.215, 52847.180 24/08/18,11:08:47,01,11,1, 11.9,1,1, 18.932, 10546.353, 376.225, 52847.183 24/08/18,11:08:47,02,11,1, 11.9,1,1, 18.932, 10546.370, 376.250, 52847.168 24/08/18,11:08:47,03,11,1, 11.9,1,1, 18.932, 10546.376, 376.242, 52847.101 24/08/18,11:08:47,04,11,1, 11.9,1,1, 18.932, 10546.398, 376.244, 52847.121 24/08/18,11:08:47,05,11,1, 11.9,1,1, 18.932, 10546.377, 376.261, 52847.183 24/08/18,11:08:47,06,11,1, 11.9,1,1, 18.932, 10546.376, 376.255, 52847.109 24/08/18,11:08:47,07,11,1, 11.9,1,1, 18.932, 10546.424, 376.219, 52847.155 24/08/18,11:08:47,08,11,1, 11.9,1,1, 18.932, 10546.436, 376.261, 52847.215 24/08/18,11:08:47,09,11,1, 11.9,1,1, 18.932, 10546.452, 376.256, 52847.146 24/08/18,11:08:47,10,11,1, 11.9,1,1, 18.932, 10546.457, 376.249, 52847.153 24/08/18,11:08:47,11,11,1, 11.9,1,1, 18.932, 10546.445, 376.258, 52847.125 24/08/18,11:08:47,12,11,1, 11.9,1,1, 18.932, 10546.480, 376.273, 52847.137 24/08/18,11:08:47,13,11,1, 11.9,1,1, 18.932, 10546.506, 376.263, 52847.114 24/08/18,11:08:47,14,11,1, 11.9,1,1, 18.932, 10546.491, 376.245, 52847.143 24/08/18,11:08:47,15,11,1, 11.9,1,1, 18.932, 10546.506, 376.286, 52847.170 24/08/18,11:08:47,16,11,1, 11.9,1,1, 18.932, 10546.480, 376.263, 52847.138 24/08/18,11:08:47,17,11,1, 11.9,1,1, 18.932, 10546.498, 376.258, 52847.127 24/08/18,11:08:47,18,11,1, 11.9,1,1, 18.932, 10546.511, 376.285, 52847.152 24/08/18,11:08:47,19,11,1, 11.9,1,1, 18.932, 10546.523, 376.283, 52847.130 24/08/18,11:08:48,00,11,1, 11.9,1,1, 18.930, 10546.520, 376.283, 52847.130 24/08/18,11:08:48,01,11,1, 11.9,1,1, 18.930, 10546.526, 376.277, 52847.070 24/08/18,11:08:48,02,11,1, 11.9,1,1, 18.930, 10546.528, 376.245, 52847.146 24/08/18,11:08:48,03,11,1, 11.9,1,1, 18.930, 10546.563, 376.285, 52847.188 24/08/18,11:08:48,04,11,1, 11.9,1,1, 18.930, 10546.540, 376.276, 52847.070 24/08/18,11:08:48,05,11,1, 11.9,1,1, 18.930, 10546.555, 376.288, 52847.064 24/08/18,11:08:48,06,11,1, 11.9,1,1, 18.930, 10546.591, 376.275, 52847.072 24/08/18,11:08:48,07,11,1, 11.9,1,1, 18.930, 10546.567, 376.278, 52847.044 24/08/18,11:08:48,08,11,1, 11.9,1,1, 18.930, 10546.578, 376.266, 52847.085 24/08/18,11:08:48,09,11,1, 11.9,1,1, 18.930, 10546.590, 376.264, 52847.091 24/08/18,11:08:48,10,11,1, 11.9,1,1, 18.930, 10546.608, 376.259, 52847.117 24/08/18,11:08:48,11,11,1, 11.9,1,1, 18.930, 10546.647, 376.292, 52847.026 24/08/18,11:08:48,12,11,1, 11.9,1,1, 18.930, 10546.637, 376.287, 52847.095 24/08/18,11:08:48,13,11,1, 11.9,1,1, 18.930, 10546.630, 376.287, 52847.047 24/08/18,11:08:48,14,11,1, 11.9,1,1, 18.930, 10546.649, 376.281, 52847.070 24/08/18,11:08:48,15,11,1, 11.9,1,1, 18.930, 10546.645, 376.283, 52847.113 24/08/18,11:08:48,16,11,1, 11.9,1,1, 18.930, 10546.648, 376.266, 52847.036 24/08/18,11:08:48,17,11,1, 11.9,1,1, 18.930, 10546.631, 376.304, 52847.058 24/08/18,11:08:48,18,11,1, 11.9,1,1, 18.930, 10546.645, 376.279, 52846.987 24/08/18,11:08:48,19,11,1, 11.9,1,1, 18.930, 10546.657, 376.319, 52847.096 24/08/18,11:08:49,00,11,1, 11.9,1,1, 18.933, 10546.653, 376.319, 52847.096 24/08/18,11:08:49,01,11,1, 11.9,1,1, 18.933, 10546.674, 376.306, 52847.107 24/08/18,11:08:49,02,11,1, 11.9,1,1, 18.933, 10546.686, 376.329, 52847.082 24/08/18,11:08:49,03,11,1, 11.9,1,1, 18.933, 10546.675, 376.301, 52847.003 24/08/18,11:08:49,04,11,1, 11.9,1,1, 18.933, 10546.707, 376.323, 52847.072 24/08/18,11:08:49,05,11,1, 11.9,1,1, 18.933, 10546.705, 376.303, 52847.022 24/08/18,11:08:49,06,11,1, 11.9,1,1, 18.933, 10546.711, 376.324, 52847.052 24/08/18,11:08:49,07,11,1, 11.9,1,1, 18.933, 10546.718, 376.338, 52847.096 24/08/18,11:08:49,08,11,1, 11.9,1,1, 18.933, 10546.715, 376.347, 52847.056 24/08/18,11:08:49,09,11,1, 11.9,1,1, 18.933, 10546.723, 376.315, 52847.070 24/08/18,11:08:49,10,11,1, 11.9,1,1, 18.933, 10546.746, 376.325, 52847.133 24/08/18,11:08:49,11,11,1, 11.9,1,1, 18.933, 10546.739, 376.339, 52847.065 24/08/18,11:08:49,12,11,1, 11.9,1,1, 18.933, 10546.750, 376.364, 52847.149 24/08/18,11:08:49,13,11,1, 11.9,1,1, 18.933, 10546.748, 376.325, 52847.024 24/08/18,11:08:49,14,11,1, 11.9,1,1, 18.933, 10546.743, 376.367, 52847.023 24/08/18,11:08:49,15,11,1, 11.9,1,1, 18.933, 10546.740, 376.357, 52846.998 24/08/18,11:08:49,16,11,1, 11.9,1,1, 18.933, 10546.769, 376.384, 52847.013 24/08/18,11:08:49,17,11,1, 11.9,1,1, 18.933, 10546.774, 376.373, 52847.048 24/08/18,11:08:49,18,11,1, 11.9,1,1, 18.933, 10546.796, 376.363, 52847.017 24/08/18,11:08:49,19,11,1, 11.9,1,1, 18.933, 10546.796, 376.371, 52847.030 24/08/18,11:08:50,00,11,1, 11.9,1,1, 18.930, 10546.795, 376.371, 52847.030 24/08/18,11:08:50,01,11,1, 11.9,1,1, 18.930, 10546.810, 376.358, 52846.957 24/08/18,11:08:50,02,11,1, 11.9,1,1, 18.930, 10546.815, 376.357, 52846.976 24/08/18,11:08:50,03,11,1, 11.9,1,1, 18.930, 10546.822, 376.386, 52846.998 24/08/18,11:08:50,04,11,1, 11.9,1,1, 18.930, 10546.836, 376.371, 52846.987 24/08/18,11:08:50,05,11,1, 11.9,1,1, 18.930, 10546.839, 376.368, 52847.032 24/08/18,11:08:50,06,11,1, 11.9,1,1, 18.930, 10546.852, 376.381, 52846.992 24/08/18,11:08:50,07,11,1, 11.9,1,1, 18.930, 10546.842, 376.372, 52847.003 24/08/18,11:08:50,08,11,1, 11.9,1,1, 18.930, 10546.847, 376.373, 52846.969 24/08/18,11:08:50,09,11,1, 11.9,1,1, 18.930, 10546.842, 376.389, 52847.014 24/08/18,11:08:50,10,11,1, 11.9,1,1, 18.930, 10546.866, 376.404, 52846.992 24/08/18,11:08:50,11,11,1, 11.9,1,1, 18.930, 10546.856, 376.391, 52846.980 24/08/18,11:08:50,12,11,1, 11.9,1,1, 18.930, 10546.858, 376.411, 52847.003 24/08/18,11:08:50,13,11,1, 11.9,1,1, 18.930, 10546.856, 376.412, 52846.925 24/08/18,11:08:50,14,11,1, 11.9,1,1, 18.930, 10546.860, 376.410, 52847.001 24/08/18,11:08:50,15,11,1, 11.9,1,1, 18.930, 10546.896, 376.417, 52846.930 24/08/18,11:08:50,16,11,1, 11.9,1,1, 18.930, 10546.864, 376.418, 52846.914 24/08/18,11:08:50,17,11,1, 11.9,1,1, 18.930, 10546.877, 376.420, 52846.988 24/08/18,11:08:50,18,11,1, 11.9,1,1, 18.930, 10546.874, 376.433, 52846.985 24/08/18,11:08:50,19,11,1, 11.9,1,1, 18.930, 10546.878, 376.436, 52847.005 24/08/18,11:08:51,00,11,1, 11.9,1,1, 18.931, 10546.870, 376.436, 52847.005 24/08/18,11:08:51,01,11,1, 11.9,1,1, 18.931, 10546.881, 376.448, 52846.967 24/08/18,11:08:51,02,11,1, 11.9,1,1, 18.931, 10546.865, 376.456, 52846.962 24/08/18,11:08:51,03,11,1, 11.9,1,1, 18.931, 10546.925, 376.460, 52846.896 24/08/18,11:08:51,04,11,1, 11.9,1,1, 18.931, 10546.915, 376.446, 52846.929 24/08/18,11:08:51,05,11,1, 11.9,1,1, 18.931, 10546.889, 376.446, 52846.922 24/08/18,11:08:51,06,11,1, 11.9,1,1, 18.931, 10546.911, 376.470, 52846.949 24/08/18,11:08:51,07,11,1, 11.9,1,1, 18.931, 10546.912, 376.472, 52846.954 24/08/18,11:08:51,08,11,1, 11.9,1,1, 18.931, 10546.928, 376.452, 52846.917 24/08/18,11:08:51,09,11,1, 11.9,1,1, 18.931, 10546.947, 376.480, 52846.920 24/08/18,11:08:51,10,11,1, 11.9,1,1, 18.931, 10546.919, 376.458, 52846.926 24/08/18,11:08:51,11,11,1, 11.9,1,1, 18.931, 10546.930, 376.468, 52846.927 24/08/18,11:08:51,12,11,1, 11.9,1,1, 18.931, 10546.943, 376.483, 52846.967 24/08/18,11:08:51,13,11,1, 11.9,1,1, 18.931, 10546.940, 376.491, 52846.874 24/08/18,11:08:51,14,11,1, 11.9,1,1, 18.931, 10546.955, 376.513, 52846.961 24/08/18,11:08:51,15,11,1, 11.9,1,1, 18.931, 10546.949, 376.503, 52846.981 24/08/18,11:08:51,16,11,1, 11.9,1,1, 18.931, 10546.957, 376.511, 52846.967 24/08/18,11:08:51,17,11,1, 11.9,1,1, 18.931, 10546.950, 376.531, 52846.949 24/08/18,11:08:51,18,11,1, 11.9,1,1, 18.931, 10546.961, 376.528, 52846.937 24/08/18,11:08:51,19,11,1, 11.9,1,1, 18.931, 10546.948, 376.511, 52846.959 24/08/18,11:08:52,00,11,1, 11.8,1,1, 18.935, 10546.945, 376.511, 52846.959 24/08/18,11:08:52,01,11,1, 11.8,1,1, 18.935, 10546.966, 376.520, 52846.949 24/08/18,11:08:52,02,11,1, 11.8,1,1, 18.935, 10546.975, 376.533, 52846.870 24/08/18,11:08:52,03,11,1, 11.8,1,1, 18.935, 10546.987, 376.518, 52846.900 24/08/18,11:08:52,04,11,1, 11.8,1,1, 18.935, 10546.988, 376.553, 52846.929 24/08/18,11:08:52,05,11,1, 11.8,1,1, 18.935, 10546.970, 376.556, 52846.858 24/08/18,11:08:52,06,11,1, 11.8,1,1, 18.935, 10546.995, 376.543, 52846.887 24/08/18,11:08:52,07,11,1, 11.8,1,1, 18.935, 10546.983, 376.554, 52846.852 24/08/18,11:08:52,08,11,1, 11.8,1,1, 18.935, 10546.989, 376.544, 52846.869 24/08/18,11:08:52,09,11,1, 11.8,1,1, 18.935, 10547.005, 376.531, 52846.898 24/08/18,11:08:52,10,11,1, 11.8,1,1, 18.935, 10546.997, 376.564, 52846.873 24/08/18,11:08:52,11,11,1, 11.8,1,1, 18.935, 10547.028, 376.565, 52846.818 24/08/18,11:08:52,12,11,1, 11.8,1,1, 18.935, 10547.019, 376.592, 52846.888 24/08/18,11:08:52,13,11,1, 11.8,1,1, 18.935, 10547.020, 376.593, 52846.843 24/08/18,11:08:52,14,11,1, 11.8,1,1, 18.935, 10547.008, 376.585, 52846.850 24/08/18,11:08:52,15,11,1, 11.8,1,1, 18.935, 10547.033, 376.593, 52846.831 24/08/18,11:08:52,16,11,1, 11.8,1,1, 18.935, 10547.049, 376.592, 52846.892 24/08/18,11:08:52,17,11,1, 11.8,1,1, 18.935, 10547.034, 376.597, 52846.888 24/08/18,11:08:52,18,11,1, 11.8,1,1, 18.935, 10547.038, 376.627, 52846.906 24/08/18,11:08:52,19,11,1, 11.8,1,1, 18.935, 10547.016, 376.606, 52846.872 24/08/18,11:08:53,00,11,1, 11.9,1,1, 18.932, 10547.012, 376.606, 52846.872 24/08/18,11:08:53,01,11,1, 11.9,1,1, 18.932, 10547.044, 376.603, 52846.788 24/08/18,11:08:53,02,11,1, 11.9,1,1, 18.932, 10547.043, 376.616, 52846.827 24/08/18,11:08:53,03,11,1, 11.9,1,1, 18.932, 10547.043, 376.604, 52846.862 24/08/18,11:08:53,04,11,1, 11.9,1,1, 18.932, 10547.030, 376.596, 52846.861 24/08/18,11:08:53,05,11,1, 11.9,1,1, 18.932, 10547.047, 376.615, 52846.817 24/08/18,11:08:53,06,11,1, 11.9,1,1, 18.932, 10547.035, 376.617, 52846.788 24/08/18,11:08:53,07,11,1, 11.9,1,1, 18.932, 10547.064, 376.626, 52846.764 24/08/18,11:08:53,08,11,1, 11.9,1,1, 18.932, 10547.042, 376.630, 52846.806 24/08/18,11:08:53,09,11,1, 11.9,1,1, 18.932, 10547.055, 376.633, 52846.756 24/08/18,11:08:53,10,11,1, 11.9,1,1, 18.932, 10547.051, 376.640, 52846.854 24/08/18,11:08:53,11,11,1, 11.9,1,1, 18.932, 10547.040, 376.629, 52846.823 24/08/18,11:08:53,12,11,1, 11.9,1,1, 18.932, 10547.059, 376.657, 52846.881 24/08/18,11:08:53,13,11,1, 11.9,1,1, 18.932, 10547.042, 376.661, 52846.831 24/08/18,11:08:53,14,11,1, 11.9,1,1, 18.932, 10547.058, 376.650, 52846.807 24/08/18,11:08:53,15,11,1, 11.9,1,1, 18.932, 10547.068, 376.651, 52846.817 24/08/18,11:08:53,16,11,1, 11.9,1,1, 18.932, 10547.068, 376.698, 52846.810 24/08/18,11:08:53,17,11,1, 11.9,1,1, 18.932, 10547.087, 376.677, 52846.862 24/08/18,11:08:53,18,11,1, 11.9,1,1, 18.932, 10547.065, 376.669, 52846.818 24/08/18,11:08:53,19,11,1, 11.9,1,1, 18.932, 10547.081, 376.677, 52846.769 24/08/18,11:08:54,00,11,1, 11.9,1,1, 18.932, 10547.079, 376.677, 52846.769 24/08/18,11:08:54,01,11,1, 11.9,1,1, 18.932, 10547.072, 376.691, 52846.851 24/08/18,11:08:54,02,11,1, 11.9,1,1, 18.932, 10547.094, 376.711, 52846.777 24/08/18,11:08:54,03,11,1, 11.9,1,1, 18.932, 10547.077, 376.688, 52846.758 24/08/18,11:08:54,04,11,1, 11.9,1,1, 18.932, 10547.083, 376.681, 52846.760 24/08/18,11:08:54,05,11,1, 11.9,1,1, 18.932, 10547.078, 376.679, 52846.730 24/08/18,11:08:54,06,11,1, 11.9,1,1, 18.932, 10547.065, 376.707, 52846.808 24/08/18,11:08:54,07,11,1, 11.9,1,1, 18.932, 10547.073, 376.706, 52846.810 24/08/18,11:08:54,08,11,1, 11.9,1,1, 18.932, 10547.090, 376.703, 52846.775 24/08/18,11:08:54,09,11,1, 11.9,1,1, 18.932, 10547.084, 376.689, 52846.717 24/08/18,11:08:54,10,11,1, 11.9,1,1, 18.932, 10547.092, 376.700, 52846.720 24/08/18,11:08:54,11,11,1, 11.9,1,1, 18.932, 10547.097, 376.736, 52846.772 24/08/18,11:08:54,12,11,1, 11.9,1,1, 18.932, 10547.082, 376.723, 52846.727 24/08/18,11:08:54,13,11,1, 11.9,1,1, 18.932, 10547.119, 376.752, 52846.743 24/08/18,11:08:54,14,11,1, 11.9,1,1, 18.932, 10547.090, 376.736, 52846.768 24/08/18,11:08:54,15,11,1, 11.9,1,1, 18.932, 10547.126, 376.742, 52846.779 24/08/18,11:08:54,16,11,1, 11.9,1,1, 18.932, 10547.103, 376.735, 52846.736 24/08/18,11:08:54,17,11,1, 11.9,1,1, 18.932, 10547.111, 376.764, 52846.755 24/08/18,11:08:54,18,11,1, 11.9,1,1, 18.932, 10547.105, 376.744, 52846.801 24/08/18,11:08:54,19,11,1, 11.9,1,1, 18.932, 10547.123, 376.728, 52846.798 24/08/18,11:08:55,00,11,1, 11.8,1,1, 18.932, 10547.121, 376.728, 52846.798 24/08/18,11:08:55,01,11,1, 11.8,1,1, 18.932, 10547.119, 376.762, 52846.817 24/08/18,11:08:55,02,11,1, 11.8,1,1, 18.932, 10547.102, 376.741, 52846.734 24/08/18,11:08:55,03,11,1, 11.8,1,1, 18.932, 10547.120, 376.757, 52846.771 24/08/18,11:08:55,04,11,1, 11.8,1,1, 18.932, 10547.121, 376.774, 52846.705 24/08/18,11:08:55,05,11,1, 11.8,1,1, 18.932, 10547.100, 376.783, 52846.713 24/08/18,11:08:55,06,11,1, 11.8,1,1, 18.932, 10547.128, 376.790, 52846.745 24/08/18,11:08:55,07,11,1, 11.8,1,1, 18.932, 10547.126, 376.785, 52846.720 24/08/18,11:08:55,08,11,1, 11.8,1,1, 18.932, 10547.121, 376.805, 52846.755 24/08/18,11:08:55,09,11,1, 11.8,1,1, 18.932, 10547.121, 376.774, 52846.774 24/08/18,11:08:55,10,11,1, 11.8,1,1, 18.932, 10547.124, 376.817, 52846.751 24/08/18,11:08:55,11,11,1, 11.8,1,1, 18.932, 10547.129, 376.799, 52846.714 24/08/18,11:08:55,12,11,1, 11.8,1,1, 18.932, 10547.133, 376.810, 52846.667 24/08/18,11:08:55,13,11,1, 11.8,1,1, 18.932, 10547.112, 376.819, 52846.736 24/08/18,11:08:55,14,11,1, 11.8,1,1, 18.932, 10547.147, 376.810, 52846.769 24/08/18,11:08:55,15,11,1, 11.8,1,1, 18.932, 10547.142, 376.807, 52846.690 24/08/18,11:08:55,16,11,1, 11.8,1,1, 18.932, 10547.143, 376.811, 52846.736 24/08/18,11:08:55,17,11,1, 11.8,1,1, 18.932, 10547.150, 376.814, 52846.658 24/08/18,11:08:55,18,11,1, 11.8,1,1, 18.932, 10547.109, 376.817, 52846.711 24/08/18,11:08:55,19,11,1, 11.8,1,1, 18.932, 10547.142, 376.846, 52846.653 24/08/18,11:08:56,00,10,1, 11.9,1,1, 18.936, 10547.137, 376.846, 52846.653 24/08/18,11:08:56,01,10,1, 11.9,1,1, 18.936, 10547.135, 376.827, 52846.659 24/08/18,11:08:56,02,10,1, 11.9,1,1, 18.936, 10547.157, 376.839, 52846.689 24/08/18,11:08:56,03,10,1, 11.9,1,1, 18.936, 10547.155, 376.836, 52846.722 24/08/18,11:08:56,04,10,1, 11.9,1,1, 18.936, 10547.179, 376.828, 52846.662 24/08/18,11:08:56,05,10,1, 11.9,1,1, 18.936, 10547.163, 376.840, 52846.682 24/08/18,11:08:56,06,10,1, 11.9,1,1, 18.936, 10547.139, 376.849, 52846.627 24/08/18,11:08:56,07,10,1, 11.9,1,1, 18.936, 10547.154, 376.842, 52846.631 24/08/18,11:08:56,08,10,1, 11.9,1,1, 18.936, 10547.172, 376.858, 52846.736 24/08/18,11:08:56,09,10,1, 11.9,1,1, 18.936, 10547.171, 376.848, 52846.646 24/08/18,11:08:56,10,10,1, 11.9,1,1, 18.936, 10547.171, 376.893, 52846.659 24/08/18,11:08:56,11,10,1, 11.9,1,1, 18.936, 10547.182, 376.873, 52846.763 24/08/18,11:08:56,12,10,1, 11.9,1,1, 18.936, 10547.179, 376.889, 52846.675 24/08/18,11:08:56,13,10,1, 11.9,1,1, 18.936, 10547.178, 376.885, 52846.705 24/08/18,11:08:56,14,10,1, 11.9,1,1, 18.936, 10547.211, 376.859, 52846.684 24/08/18,11:08:56,15,10,1, 11.9,1,1, 18.936, 10547.187, 376.890, 52846.661 24/08/18,11:08:56,16,10,1, 11.9,1,1, 18.936, 10547.187, 376.911, 52846.647 24/08/18,11:08:56,17,10,1, 11.9,1,1, 18.936, 10547.207, 376.887, 52846.658 24/08/18,11:08:56,18,10,1, 11.9,1,1, 18.936, 10547.207, 376.886, 52846.609 24/08/18,11:08:56,19,10,1, 11.9,1,1, 18.936, 10547.228, 376.896, 52846.656 24/08/18,11:08:57,00,11,1, 11.9,1,1, 18.936, 10547.221, 376.896, 52846.656 24/08/18,11:08:57,01,11,1, 11.9,1,1, 18.936, 10547.227, 376.893, 52846.638 24/08/18,11:08:57,02,11,1, 11.9,1,1, 18.936, 10547.230, 376.908, 52846.679 24/08/18,11:08:57,03,11,1, 11.9,1,1, 18.936, 10547.277, 376.920, 52846.760 24/08/18,11:08:57,04,11,1, 11.9,1,1, 18.936, 10547.262, 376.915, 52846.640 24/08/18,11:08:57,05,11,1, 11.9,1,1, 18.936, 10547.269, 376.907, 52846.751 24/08/18,11:08:57,06,11,1, 11.9,1,1, 18.936, 10547.264, 376.947, 52846.714 24/08/18,11:08:57,07,11,1, 11.9,1,1, 18.936, 10547.253, 376.934, 52846.728 24/08/18,11:08:57,08,11,1, 11.9,1,1, 18.936, 10547.260, 376.954, 52846.811 24/08/18,11:08:57,09,11,1, 11.9,1,1, 18.936, 10547.257, 376.940, 52846.778 24/08/18,11:08:57,10,11,1, 11.9,1,1, 18.936, 10547.260, 376.955, 52846.760 24/08/18,11:08:57,11,11,1, 11.9,1,1, 18.936, 10547.241, 376.957, 52846.767 24/08/18,11:08:57,12,11,1, 11.9,1,1, 18.936, 10547.271, 376.952, 52846.733 24/08/18,11:08:57,13,11,1, 11.9,1,1, 18.936, 10547.274, 376.960, 52846.716 24/08/18,11:08:57,14,11,1, 11.9,1,1, 18.936, 10547.264, 376.976, 52846.689 24/08/18,11:08:57,15,11,1, 11.9,1,1, 18.936, 10547.300, 376.953, 52846.722 24/08/18,11:08:57,16,11,1, 11.9,1,1, 18.936, 10547.290, 376.984, 52846.770 24/08/18,11:08:57,17,11,1, 11.9,1,1, 18.936, 10547.308, 376.964, 52846.773 24/08/18,11:08:57,18,11,1, 11.9,1,1, 18.936, 10547.306, 376.975, 52846.760 24/08/18,11:08:57,19,11,1, 11.9,1,1, 18.936, 10547.311, 376.972, 52846.673 24/08/18,11:08:58,00,11,1, 11.9,1,1, 18.929, 10547.304, 376.972, 52846.673 24/08/18,11:08:58,01,11,1, 11.9,1,1, 18.929, 10547.326, 376.986, 52846.670 24/08/18,11:08:58,02,11,1, 11.9,1,1, 18.929, 10547.341, 376.999, 52846.690 24/08/18,11:08:58,03,11,1, 11.9,1,1, 18.929, 10547.341, 376.966, 52846.676 24/08/18,11:08:58,04,11,1, 11.9,1,1, 18.929, 10547.330, 376.980, 52846.768 24/08/18,11:08:58,05,11,1, 11.9,1,1, 18.929, 10547.349, 376.982, 52846.706 24/08/18,11:08:58,06,11,1, 11.9,1,1, 18.929, 10547.348, 377.013, 52846.742 24/08/18,11:08:58,07,11,1, 11.9,1,1, 18.929, 10547.362, 377.013, 52846.756 24/08/18,11:08:58,08,11,1, 11.9,1,1, 18.929, 10547.361, 377.011, 52846.754 24/08/18,11:08:58,09,11,1, 11.9,1,1, 18.929, 10547.361, 376.996, 52846.731 24/08/18,11:08:58,10,11,1, 11.9,1,1, 18.929, 10547.388, 376.995, 52846.741 24/08/18,11:08:58,11,11,1, 11.9,1,1, 18.929, 10547.367, 377.018, 52846.697 24/08/18,11:08:58,12,11,1, 11.9,1,1, 18.929, 10547.386, 377.019, 52846.704 24/08/18,11:08:58,13,11,1, 11.9,1,1, 18.929, 10547.378, 377.029, 52846.697 24/08/18,11:08:58,14,11,1, 11.9,1,1, 18.929, 10547.396, 377.010, 52846.660 24/08/18,11:08:58,15,11,1, 11.9,1,1, 18.929, 10547.407, 377.020, 52846.649 24/08/18,11:08:58,16,11,1, 11.9,1,1, 18.929, 10547.438, 377.024, 52846.634 24/08/18,11:08:58,17,11,1, 11.9,1,1, 18.929, 10547.445, 377.050, 52846.651 24/08/18,11:08:58,18,11,1, 11.9,1,1, 18.929, 10547.433, 377.031, 52846.671 24/08/18,11:08:58,19,11,1, 11.9,1,1, 18.929, 10547.451, 377.057, 52846.683 24/08/18,11:08:59,00,10,1, 11.9,1,1, 18.934, 10547.446, 377.057, 52846.683 24/08/18,11:08:59,01,10,1, 11.9,1,1, 18.934, 10547.455, 377.033, 52846.708 24/08/18,11:08:59,02,10,1, 11.9,1,1, 18.934, 10547.476, 377.025, 52846.705 24/08/18,11:08:59,03,10,1, 11.9,1,1, 18.934, 10547.477, 377.033, 52846.695 24/08/18,11:08:59,04,10,1, 11.9,1,1, 18.934, 10547.481, 377.033, 52846.730 24/08/18,11:08:59,05,10,1, 11.9,1,1, 18.934, 10547.495, 377.049, 52846.739 24/08/18,11:08:59,06,10,1, 11.9,1,1, 18.934, 10547.507, 377.052, 52846.674 24/08/18,11:08:59,07,10,1, 11.9,1,1, 18.934, 10547.520, 377.027, 52846.732 24/08/18,11:08:59,08,10,1, 11.9,1,1, 18.934, 10547.520, 377.047, 52846.671 24/08/18,11:08:59,09,10,1, 11.9,1,1, 18.934, 10547.537, 377.054, 52846.661 24/08/18,11:08:59,10,10,1, 11.9,1,1, 18.934, 10547.547, 377.027, 52846.665 24/08/18,11:08:59,11,10,1, 11.9,1,1, 18.934, 10547.569, 377.030, 52846.683 24/08/18,11:08:59,12,10,1, 11.9,1,1, 18.934, 10547.571, 377.044, 52846.662 24/08/18,11:08:59,13,10,1, 11.9,1,1, 18.934, 10547.579, 377.031, 52846.590 24/08/18,11:08:59,14,10,1, 11.9,1,1, 18.934, 10547.563, 377.016, 52846.601 24/08/18,11:08:59,15,10,1, 11.9,1,1, 18.934, 10547.581, 377.040, 52846.657 24/08/18,11:08:59,16,10,1, 11.9,1,1, 18.934, 10547.595, 377.038, 52846.663 24/08/18,11:08:59,17,10,1, 11.9,1,1, 18.934, 10547.599, 377.043, 52846.641 24/08/18,11:08:59,18,10,1, 11.9,1,1, 18.934, 10547.584, 377.047, 52846.661 24/08/18,11:08:59,19,10,1, 11.9,1,1, 18.934, 10547.610, 377.058, 52846.645 24/08/18,11:09:00,00,10,1, 11.9,1,1, 18.935, 10547.605, 377.058, 52846.645 24/08/18,11:09:00,01,10,1, 11.9,1,1, 18.935, 10547.646, 377.048, 52846.651 24/08/18,11:09:00,02,10,1, 11.9,1,1, 18.935, 10547.648, 377.047, 52846.590 24/08/18,11:09:00,03,10,1, 11.9,1,1, 18.935, 10547.648, 377.049, 52846.566 24/08/18,11:09:00,04,10,1, 11.9,1,1, 18.935, 10547.630, 377.029, 52846.609 24/08/18,11:09:00,05,10,1, 11.9,1,1, 18.935, 10547.668, 377.022, 52846.559 24/08/18,11:09:00,06,10,1, 11.9,1,1, 18.935, 10547.659, 377.021, 52846.561 24/08/18,11:09:00,07,10,1, 11.9,1,1, 18.935, 10547.700, 377.012, 52846.556 24/08/18,11:09:00,08,10,1, 11.9,1,1, 18.935, 10547.697, 377.026, 52846.562 24/08/18,11:09:00,09,10,1, 11.9,1,1, 18.935, 10547.689, 377.022, 52846.556 24/08/18,11:09:00,10,10,1, 11.9,1,1, 18.935, 10547.744, 377.036, 52846.534 24/08/18,11:09:00,11,10,1, 11.9,1,1, 18.935, 10547.735, 377.057, 52846.553 24/08/18,11:09:00,12,10,1, 11.9,1,1, 18.935, 10547.709, 377.046, 52846.560 24/08/18,11:09:00,13,10,1, 11.9,1,1, 18.935, 10547.736, 377.042, 52846.553 24/08/18,11:09:00,14,10,1, 11.9,1,1, 18.935, 10547.777, 377.035, 52846.494 24/08/18,11:09:00,15,10,1, 11.9,1,1, 18.935, 10547.777, 377.036, 52846.440 24/08/18,11:09:00,16,10,1, 11.9,1,1, 18.935, 10547.775, 377.028, 52846.557 24/08/18,11:09:00,17,10,1, 11.9,1,1, 18.935, 10547.787, 377.027, 52846.518 24/08/18,11:09:00,18,10,1, 11.9,1,1, 18.935, 10547.784, 377.043, 52846.457 24/08/18,11:09:00,19,10,1, 11.9,1,1, 18.935, 10547.786, 377.032, 52846.496 24/08/18,11:09:01,00,11,1, 12.0,1,1, 18.935, 10547.780, 377.032, 52846.496 24/08/18,11:09:01,01,11,1, 12.0,1,1, 18.935, 10547.824, 377.041, 52846.553 24/08/18,11:09:01,02,11,1, 12.0,1,1, 18.935, 10547.864, 377.050, 52846.514 24/08/18,11:09:01,03,11,1, 12.0,1,1, 18.935, 10547.851, 377.020, 52846.500 24/08/18,11:09:01,04,11,1, 12.0,1,1, 18.935, 10547.858, 377.003, 52846.480 24/08/18,11:09:01,05,11,1, 12.0,1,1, 18.935, 10547.865, 377.013, 52846.470 24/08/18,11:09:01,06,11,1, 12.0,1,1, 18.935, 10547.868, 377.021, 52846.479 24/08/18,11:09:01,07,11,1, 12.0,1,1, 18.935, 10547.878, 377.025, 52846.459 24/08/18,11:09:01,08,11,1, 12.0,1,1, 18.935, 10547.873, 377.021, 52846.435 24/08/18,11:09:01,09,11,1, 12.0,1,1, 18.935, 10547.900, 377.024, 52846.441 24/08/18,11:09:01,10,11,1, 12.0,1,1, 18.935, 10547.935, 377.011, 52846.528 24/08/18,11:09:01,11,11,1, 12.0,1,1, 18.935, 10547.930, 377.000, 52846.395 24/08/18,11:09:01,12,11,1, 12.0,1,1, 18.935, 10547.967, 377.002, 52846.429 24/08/18,11:09:01,13,11,1, 12.0,1,1, 18.935, 10547.973, 377.003, 52846.462 24/08/18,11:09:01,14,11,1, 12.0,1,1, 18.935, 10547.982, 377.021, 52846.392 24/08/18,11:09:01,15,11,1, 12.0,1,1, 18.935, 10547.981, 377.012, 52846.429 24/08/18,11:09:01,16,11,1, 12.0,1,1, 18.935, 10547.993, 377.002, 52846.442 24/08/18,11:09:01,17,11,1, 12.0,1,1, 18.935, 10547.965, 376.983, 52846.416 24/08/18,11:09:01,18,11,1, 12.0,1,1, 18.935, 10548.005, 377.012, 52846.470 24/08/18,11:09:01,19,11,1, 12.0,1,1, 18.935, 10548.025, 377.015, 52846.407 24/08/18,11:09:02,00,11,1, 12.0,1,1, 18.933, 10548.022, 377.015, 52846.407 24/08/18,11:09:02,01,11,1, 12.0,1,1, 18.933, 10548.015, 376.993, 52846.415 24/08/18,11:09:02,02,11,1, 12.0,1,1, 18.933, 10548.050, 376.995, 52846.375 24/08/18,11:09:02,03,11,1, 12.0,1,1, 18.933, 10548.070, 376.991, 52846.384 24/08/18,11:09:02,04,11,1, 12.0,1,1, 18.933, 10548.070, 376.976, 52846.360 24/08/18,11:09:02,05,11,1, 12.0,1,1, 18.933, 10548.100, 376.984, 52846.364 24/08/18,11:09:02,06,11,1, 12.0,1,1, 18.933, 10548.099, 376.995, 52846.422 24/08/18,11:09:02,07,11,1, 12.0,1,1, 18.933, 10548.120, 376.988, 52846.425 24/08/18,11:09:02,08,11,1, 12.0,1,1, 18.933, 10548.120, 376.961, 52846.351 24/08/18,11:09:02,09,11,1, 12.0,1,1, 18.933, 10548.141, 376.971, 52846.411 24/08/18,11:09:02,10,11,1, 12.0,1,1, 18.933, 10548.141, 376.951, 52846.386 24/08/18,11:09:02,11,11,1, 12.0,1,1, 18.933, 10548.143, 376.951, 52846.354 24/08/18,11:09:02,12,11,1, 12.0,1,1, 18.933, 10548.158, 376.968, 52846.337 24/08/18,11:09:02,13,11,1, 12.0,1,1, 18.933, 10548.189, 376.965, 52846.349 24/08/18,11:09:02,14,11,1, 12.0,1,1, 18.933, 10548.197, 376.943, 52846.368 24/08/18,11:09:02,15,11,1, 12.0,1,1, 18.933, 10548.200, 376.964, 52846.417 24/08/18,11:09:02,16,11,1, 12.0,1,1, 18.933, 10548.248, 376.932, 52846.429 24/08/18,11:09:02,17,11,1, 12.0,1,1, 18.933, 10548.224, 376.945, 52846.378 24/08/18,11:09:02,18,11,1, 12.0,1,1, 18.933, 10548.225, 376.935, 52846.413 24/08/18,11:09:02,19,11,1, 12.0,1,1, 18.933, 10548.242, 376.942, 52846.340 24/08/18,11:09:03,00,11,1, 11.9,1,1, 18.935, 10548.239, 376.942, 52846.340 24/08/18,11:09:03,01,11,1, 11.9,1,1, 18.935, 10548.261, 376.936, 52846.351 24/08/18,11:09:03,02,11,1, 11.9,1,1, 18.935, 10548.263, 376.931, 52846.351 24/08/18,11:09:03,03,11,1, 11.9,1,1, 18.935, 10548.281, 376.924, 52846.338 24/08/18,11:09:03,04,11,1, 11.9,1,1, 18.935, 10548.254, 376.893, 52846.394 24/08/18,11:09:03,05,11,1, 11.9,1,1, 18.935, 10548.296, 376.912, 52846.315 24/08/18,11:09:03,06,11,1, 11.9,1,1, 18.935, 10548.319, 376.895, 52846.327 24/08/18,11:09:03,07,11,1, 11.9,1,1, 18.935, 10548.307, 376.905, 52846.296 24/08/18,11:09:03,08,11,1, 11.9,1,1, 18.935, 10548.334, 376.892, 52846.299 24/08/18,11:09:03,09,11,1, 11.9,1,1, 18.935, 10548.351, 376.882, 52846.268 24/08/18,11:09:03,10,11,1, 11.9,1,1, 18.935, 10548.357, 376.890, 52846.300 24/08/18,11:09:03,11,11,1, 11.9,1,1, 18.935, 10548.379, 376.882, 52846.277 24/08/18,11:09:03,12,11,1, 11.9,1,1, 18.935, 10548.392, 376.878, 52846.268 24/08/18,11:09:03,13,11,1, 11.9,1,1, 18.935, 10548.390, 376.870, 52846.306 24/08/18,11:09:03,14,11,1, 11.9,1,1, 18.935, 10548.393, 376.886, 52846.318 24/08/18,11:09:03,15,11,1, 11.9,1,1, 18.935, 10548.420, 376.877, 52846.287 24/08/18,11:09:03,16,11,1, 11.9,1,1, 18.935, 10548.413, 376.902, 52846.323 24/08/18,11:09:03,17,11,1, 11.9,1,1, 18.935, 10548.442, 376.890, 52846.298 24/08/18,11:09:03,18,11,1, 11.9,1,1, 18.935, 10548.426, 376.854, 52846.279 24/08/18,11:09:03,19,11,1, 11.9,1,1, 18.935, 10548.435, 376.849, 52846.354 24/08/18,11:09:04,00,11,1, 11.9,1,1, 18.935, 10548.431, 376.849, 52846.354 24/08/18,11:09:04,01,11,1, 11.9,1,1, 18.935, 10548.458, 376.850, 52846.343 24/08/18,11:09:04,02,11,1, 11.9,1,1, 18.935, 10548.469, 376.872, 52846.299 24/08/18,11:09:04,03,11,1, 11.9,1,1, 18.935, 10548.479, 376.824, 52846.299 24/08/18,11:09:04,04,11,1, 11.9,1,1, 18.935, 10548.492, 376.813, 52846.257 24/08/18,11:09:04,05,11,1, 11.9,1,1, 18.935, 10548.526, 376.817, 52846.216 24/08/18,11:09:04,06,11,1, 11.9,1,1, 18.935, 10548.506, 376.801, 52846.209 24/08/18,11:09:04,07,11,1, 11.9,1,1, 18.935, 10548.538, 376.819, 52846.239 24/08/18,11:09:04,08,11,1, 11.9,1,1, 18.935, 10548.540, 376.789, 52846.236 24/08/18,11:09:04,09,11,1, 11.9,1,1, 18.935, 10548.519, 376.779, 52846.248 24/08/18,11:09:04,10,11,1, 11.9,1,1, 18.935, 10548.542, 376.824, 52846.176 24/08/18,11:09:04,11,11,1, 11.9,1,1, 18.935, 10548.573, 376.795, 52846.188 24/08/18,11:09:04,12,11,1, 11.9,1,1, 18.935, 10548.560, 376.806, 52846.201 24/08/18,11:09:04,13,11,1, 11.9,1,1, 18.935, 10548.576, 376.795, 52846.194 24/08/18,11:09:04,14,11,1, 11.9,1,1, 18.935, 10548.587, 376.797, 52846.204 24/08/18,11:09:04,15,11,1, 11.9,1,1, 18.935, 10548.603, 376.807, 52846.174 24/08/18,11:09:04,16,11,1, 11.9,1,1, 18.935, 10548.616, 376.800, 52846.244 24/08/18,11:09:04,17,11,1, 11.9,1,1, 18.935, 10548.604, 376.781, 52846.244 24/08/18,11:09:04,18,11,1, 11.9,1,1, 18.935, 10548.612, 376.767, 52846.269 24/08/18,11:09:04,19,11,1, 11.9,1,1, 18.935, 10548.646, 376.769, 52846.263 24/08/18,11:09:05,00,11,1, 11.9,1,1, 18.934, 10548.639, 376.769, 52846.263 24/08/18,11:09:05,01,11,1, 11.9,1,1, 18.934, 10548.660, 376.761, 52846.164 24/08/18,11:09:05,02,11,1, 11.9,1,1, 18.934, 10548.659, 376.767, 52846.189 24/08/18,11:09:05,03,11,1, 11.9,1,1, 18.934, 10548.666, 376.792, 52846.210 24/08/18,11:09:05,04,11,1, 11.9,1,1, 18.934, 10548.684, 376.761, 52846.149 24/08/18,11:09:05,05,11,1, 11.9,1,1, 18.934, 10548.677, 376.775, 52846.216 24/08/18,11:09:05,06,11,1, 11.9,1,1, 18.934, 10548.673, 376.757, 52846.221 24/08/18,11:09:05,07,11,1, 11.9,1,1, 18.934, 10548.713, 376.758, 52846.184 24/08/18,11:09:05,08,11,1, 11.9,1,1, 18.934, 10548.687, 376.761, 52846.160 24/08/18,11:09:05,09,11,1, 11.9,1,1, 18.934, 10548.703, 376.764, 52846.172 24/08/18,11:09:05,10,11,1, 11.9,1,1, 18.934, 10548.721, 376.744, 52846.216 24/08/18,11:09:05,11,11,1, 11.9,1,1, 18.934, 10548.709, 376.778, 52846.198 24/08/18,11:09:05,12,11,1, 11.9,1,1, 18.934, 10548.745, 376.749, 52846.102 24/08/18,11:09:05,13,11,1, 11.9,1,1, 18.934, 10548.753, 376.764, 52846.132 24/08/18,11:09:05,14,11,1, 11.9,1,1, 18.934, 10548.736, 376.742, 52846.183 24/08/18,11:09:05,15,11,1, 11.9,1,1, 18.934, 10548.745, 376.719, 52846.176 24/08/18,11:09:05,16,11,1, 11.9,1,1, 18.934, 10548.792, 376.736, 52846.126 24/08/18,11:09:05,17,11,1, 11.9,1,1, 18.934, 10548.783, 376.722, 52846.132 24/08/18,11:09:05,18,11,1, 11.9,1,1, 18.934, 10548.787, 376.732, 52846.109 24/08/18,11:09:05,19,11,1, 11.9,1,1, 18.934, 10548.795, 376.716, 52846.152 24/08/18,11:09:06,00,11,1, 11.9,1,1, 18.931, 10548.790, 376.716, 52846.152 24/08/18,11:09:06,01,11,1, 11.9,1,1, 18.931, 10548.797, 376.732, 52846.117 24/08/18,11:09:06,02,11,1, 11.9,1,1, 18.931, 10548.780, 376.718, 52846.060 24/08/18,11:09:06,03,11,1, 11.9,1,1, 18.931, 10548.794, 376.722, 52846.127 24/08/18,11:09:06,04,11,1, 11.9,1,1, 18.931, 10548.799, 376.710, 52846.062 24/08/18,11:09:06,05,11,1, 11.9,1,1, 18.931, 10548.836, 376.725, 52846.063 24/08/18,11:09:06,06,11,1, 11.9,1,1, 18.931, 10548.784, 376.705, 52846.043 24/08/18,11:09:06,07,11,1, 11.9,1,1, 18.931, 10548.827, 376.717, 52846.107 24/08/18,11:09:06,08,11,1, 11.9,1,1, 18.931, 10548.837, 376.696, 52846.018 24/08/18,11:09:06,09,11,1, 11.9,1,1, 18.931, 10548.839, 376.685, 52846.038 24/08/18,11:09:06,10,11,1, 11.9,1,1, 18.931, 10548.845, 376.690, 52846.031 24/08/18,11:09:06,11,11,1, 11.9,1,1, 18.931, 10548.863, 376.708, 52846.031 24/08/18,11:09:06,12,11,1, 11.9,1,1, 18.931, 10548.865, 376.687, 52846.022 24/08/18,11:09:06,13,11,1, 11.9,1,1, 18.931, 10548.882, 376.701, 52846.059 24/08/18,11:09:06,14,11,1, 11.9,1,1, 18.931, 10548.873, 376.703, 52846.103 24/08/18,11:09:06,15,11,1, 11.9,1,1, 18.931, 10548.877, 376.664, 52846.024 24/08/18,11:09:06,16,11,1, 11.9,1,1, 18.931, 10548.872, 376.692, 52846.077 24/08/18,11:09:06,17,11,1, 11.9,1,1, 18.931, 10548.877, 376.688, 52846.040 24/08/18,11:09:06,18,11,1, 11.9,1,1, 18.931, 10548.880, 376.685, 52846.005 24/08/18,11:09:06,19,11,1, 11.9,1,1, 18.931, 10548.914, 376.673, 52846.092 24/08/18,11:09:07,00,11,1, 11.9,1,1, 18.935, 10548.906, 376.673, 52846.092 24/08/18,11:09:07,01,11,1, 11.9,1,1, 18.935, 10548.903, 376.680, 52845.993 24/08/18,11:09:07,02,11,1, 11.9,1,1, 18.935, 10548.914, 376.669, 52846.042 24/08/18,11:09:07,03,11,1, 11.9,1,1, 18.935, 10548.910, 376.690, 52846.023 24/08/18,11:09:07,04,11,1, 11.9,1,1, 18.935, 10548.917, 376.669, 52846.000 24/08/18,11:09:07,05,11,1, 11.9,1,1, 18.935, 10548.934, 376.652, 52845.972 24/08/18,11:09:07,06,11,1, 11.9,1,1, 18.935, 10548.907, 376.678, 52846.014 24/08/18,11:09:07,07,11,1, 11.9,1,1, 18.935, 10548.951, 376.652, 52845.992 24/08/18,11:09:07,08,11,1, 11.9,1,1, 18.935, 10548.952, 376.646, 52845.982 24/08/18,11:09:07,09,11,1, 11.9,1,1, 18.935, 10548.958, 376.659, 52845.956 24/08/18,11:09:07,10,11,1, 11.9,1,1, 18.935, 10548.947, 376.660, 52846.005 24/08/18,11:09:07,11,11,1, 11.9,1,1, 18.935, 10548.972, 376.668, 52846.020 24/08/18,11:09:07,12,11,1, 11.9,1,1, 18.935, 10548.980, 376.668, 52845.952 24/08/18,11:09:07,13,11,1, 11.9,1,1, 18.935, 10548.975, 376.643, 52846.022 24/08/18,11:09:07,14,11,1, 11.9,1,1, 18.935, 10548.943, 376.666, 52845.986 24/08/18,11:09:07,15,11,1, 11.9,1,1, 18.935, 10548.959, 376.657, 52846.004 24/08/18,11:09:07,16,11,1, 11.9,1,1, 18.935, 10548.971, 376.663, 52845.974 24/08/18,11:09:07,17,11,1, 11.9,1,1, 18.935, 10548.960, 376.671, 52846.004 24/08/18,11:09:07,18,11,1, 11.9,1,1, 18.935, 10548.988, 376.670, 52846.006 24/08/18,11:09:07,19,11,1, 11.9,1,1, 18.935, 10548.975, 376.668, 52845.907 24/08/18,11:09:08,00,11,1, 11.9,1,1, 18.937, 10548.973, 376.668, 52845.907 24/08/18,11:09:08,01,11,1, 11.9,1,1, 18.937, 10548.972, 376.642, 52845.972 24/08/18,11:09:08,02,11,1, 11.9,1,1, 18.937, 10548.989, 376.663, 52845.925 24/08/18,11:09:08,03,11,1, 11.9,1,1, 18.937, 10548.979, 376.639, 52845.928 24/08/18,11:09:08,04,11,1, 11.9,1,1, 18.937, 10549.014, 376.663, 52845.892 24/08/18,11:09:08,05,11,1, 11.9,1,1, 18.937, 10548.974, 376.660, 52845.918 24/08/18,11:09:08,06,11,1, 11.9,1,1, 18.937, 10548.988, 376.640, 52845.904 24/08/18,11:09:08,07,11,1, 11.9,1,1, 18.937, 10549.024, 376.621, 52845.909 24/08/18,11:09:08,08,11,1, 11.9,1,1, 18.937, 10549.024, 376.636, 52845.885 24/08/18,11:09:08,09,11,1, 11.9,1,1, 18.937, 10549.018, 376.657, 52845.924 24/08/18,11:09:08,10,11,1, 11.9,1,1, 18.937, 10549.018, 376.674, 52845.936 24/08/18,11:09:08,11,11,1, 11.9,1,1, 18.937, 10549.040, 376.639, 52845.870 24/08/18,11:09:08,12,11,1, 11.9,1,1, 18.937, 10549.046, 376.633, 52845.911 24/08/18,11:09:08,13,11,1, 11.9,1,1, 18.937, 10549.040, 376.653, 52845.934 24/08/18,11:09:08,14,11,1, 11.9,1,1, 18.937, 10549.058, 376.648, 52845.925 24/08/18,11:09:08,15,11,1, 11.9,1,1, 18.937, 10549.087, 376.659, 52845.913 24/08/18,11:09:08,16,11,1, 11.9,1,1, 18.937, 10549.058, 376.645, 52845.885 24/08/18,11:09:08,17,11,1, 11.9,1,1, 18.937, 10549.051, 376.640, 52845.916 24/08/18,11:09:08,18,11,1, 11.9,1,1, 18.937, 10549.075, 376.672, 52845.901 24/08/18,11:09:08,19,11,1, 11.9,1,1, 18.937, 10549.079, 376.655, 52845.852 24/08/18,11:09:09,00,11,1, 11.9,1,1, 18.932, 10549.073, 376.655, 52845.852 24/08/18,11:09:09,01,11,1, 11.9,1,1, 18.932, 10549.064, 376.648, 52845.877 24/08/18,11:09:09,02,11,1, 11.9,1,1, 18.932, 10549.064, 376.664, 52845.978 24/08/18,11:09:09,03,11,1, 11.9,1,1, 18.932, 10549.082, 376.671, 52845.874 24/08/18,11:09:09,04,11,1, 11.9,1,1, 18.932, 10549.086, 376.653, 52845.910 24/08/18,11:09:09,05,11,1, 11.9,1,1, 18.932, 10549.082, 376.653, 52845.804 24/08/18,11:09:09,06,11,1, 11.9,1,1, 18.932, 10549.090, 376.657, 52845.848 24/08/18,11:09:09,07,11,1, 11.9,1,1, 18.932, 10549.091, 376.647, 52845.935 24/08/18,11:09:09,08,11,1, 11.9,1,1, 18.932, 10549.093, 376.655, 52845.848 24/08/18,11:09:09,09,11,1, 11.9,1,1, 18.932, 10549.099, 376.669, 52845.920 24/08/18,11:09:09,10,11,1, 11.9,1,1, 18.932, 10549.107, 376.659, 52845.859 24/08/18,11:09:09,11,11,1, 11.9,1,1, 18.932, 10549.106, 376.657, 52845.866 24/08/18,11:09:09,12,11,1, 11.9,1,1, 18.932, 10549.081, 376.670, 52845.882 24/08/18,11:09:09,13,11,1, 11.9,1,1, 18.932, 10549.127, 376.663, 52845.830 24/08/18,11:09:09,14,11,1, 11.9,1,1, 18.932, 10549.118, 376.677, 52845.844 24/08/18,11:09:09,15,11,1, 11.9,1,1, 18.932, 10549.117, 376.685, 52845.867 24/08/18,11:09:09,16,11,1, 11.9,1,1, 18.932, 10549.128, 376.690, 52845.857 24/08/18,11:09:09,17,11,1, 11.9,1,1, 18.932, 10549.128, 376.655, 52845.789 24/08/18,11:09:09,18,11,1, 11.9,1,1, 18.932, 10549.130, 376.676, 52845.817 24/08/18,11:09:09,19,11,1, 11.9,1,1, 18.932, 10549.161, 376.684, 52845.829 24/08/18,11:09:10,00,11,1, 11.9,1,1, 18.935, 10549.157, 376.684, 52845.829 24/08/18,11:09:10,01,11,1, 11.9,1,1, 18.935, 10549.158, 376.682, 52845.761 24/08/18,11:09:10,02,11,1, 11.9,1,1, 18.935, 10549.139, 376.695, 52845.795 24/08/18,11:09:10,03,11,1, 11.9,1,1, 18.935, 10549.135, 376.690, 52845.822 24/08/18,11:09:10,04,11,1, 11.9,1,1, 18.935, 10549.138, 376.695, 52845.775 24/08/18,11:09:10,05,11,1, 11.9,1,1, 18.935, 10549.159, 376.694, 52845.756 24/08/18,11:09:10,06,11,1, 11.9,1,1, 18.935, 10549.160, 376.681, 52845.850 24/08/18,11:09:10,07,11,1, 11.9,1,1, 18.935, 10549.159, 376.686, 52845.755 24/08/18,11:09:10,08,11,1, 11.9,1,1, 18.935, 10549.149, 376.670, 52845.760 24/08/18,11:09:10,09,11,1, 11.9,1,1, 18.935, 10549.169, 376.672, 52845.828 24/08/18,11:09:10,10,11,1, 11.9,1,1, 18.935, 10549.152, 376.669, 52845.773 24/08/18,11:09:10,11,11,1, 11.9,1,1, 18.935, 10549.186, 376.669, 52845.801 24/08/18,11:09:10,12,11,1, 11.9,1,1, 18.935, 10549.187, 376.683, 52845.794 24/08/18,11:09:10,13,11,1, 11.9,1,1, 18.935, 10549.177, 376.694, 52845.823 24/08/18,11:09:10,14,11,1, 11.9,1,1, 18.935, 10549.173, 376.679, 52845.885 24/08/18,11:09:10,15,11,1, 11.9,1,1, 18.935, 10549.188, 376.675, 52845.796 24/08/18,11:09:10,16,11,1, 11.9,1,1, 18.935, 10549.198, 376.713, 52845.759 24/08/18,11:09:10,17,11,1, 11.9,1,1, 18.935, 10549.191, 376.695, 52845.694 24/08/18,11:09:10,18,11,1, 11.9,1,1, 18.935, 10549.204, 376.690, 52845.691 24/08/18,11:09:10,19,11,1, 11.9,1,1, 18.935, 10549.205, 376.703, 52845.711 24/08/18,11:09:11,00,11,1, 12.0,1,1, 18.938, 10549.198, 376.703, 52845.711 24/08/18,11:09:11,01,11,1, 12.0,1,1, 18.938, 10549.225, 376.715, 52845.762 24/08/18,11:09:11,02,11,1, 12.0,1,1, 18.938, 10549.229, 376.716, 52845.771 24/08/18,11:09:11,03,11,1, 12.0,1,1, 18.938, 10549.197, 376.688, 52845.725 24/08/18,11:09:11,04,11,1, 12.0,1,1, 18.938, 10549.235, 376.692, 52845.708 24/08/18,11:09:11,05,11,1, 12.0,1,1, 18.938, 10549.223, 376.706, 52845.743 24/08/18,11:09:11,06,11,1, 12.0,1,1, 18.938, 10549.243, 376.697, 52845.719 24/08/18,11:09:11,07,11,1, 12.0,1,1, 18.938, 10549.222, 376.716, 52845.767 24/08/18,11:09:11,08,11,1, 12.0,1,1, 18.938, 10549.249, 376.718, 52845.752 24/08/18,11:09:11,09,11,1, 12.0,1,1, 18.938, 10549.221, 376.734, 52845.793 24/08/18,11:09:11,10,11,1, 12.0,1,1, 18.938, 10549.254, 376.707, 52845.734 24/08/18,11:09:11,11,11,1, 12.0,1,1, 18.938, 10549.266, 376.727, 52845.722 24/08/18,11:09:11,12,11,1, 12.0,1,1, 18.938, 10549.259, 376.727, 52845.739 24/08/18,11:09:11,13,11,1, 12.0,1,1, 18.938, 10549.284, 376.717, 52845.712 24/08/18,11:09:11,14,11,1, 12.0,1,1, 18.938, 10549.287, 376.718, 52845.742 24/08/18,11:09:11,15,11,1, 12.0,1,1, 18.938, 10549.248, 376.740, 52845.743 24/08/18,11:09:11,16,11,1, 12.0,1,1, 18.938, 10549.272, 376.715, 52845.687 24/08/18,11:09:11,17,11,1, 12.0,1,1, 18.938, 10549.288, 376.725, 52845.699 24/08/18,11:09:11,18,11,1, 12.0,1,1, 18.938, 10549.307, 376.753, 52845.737 24/08/18,11:09:11,19,11,1, 12.0,1,1, 18.938, 10549.284, 376.754, 52845.733 24/08/18,11:09:12,00,11,1, 12.0,1,1, 18.937, 10549.282, 376.754, 52845.733 24/08/18,11:09:12,01,11,1, 12.0,1,1, 18.937, 10549.333, 376.731, 52845.715 24/08/18,11:09:12,02,11,1, 12.0,1,1, 18.937, 10549.329, 376.751, 52845.763 24/08/18,11:09:12,03,11,1, 12.0,1,1, 18.937, 10549.325, 376.734, 52845.729 24/08/18,11:09:12,04,11,1, 12.0,1,1, 18.937, 10549.327, 376.746, 52845.723 24/08/18,11:09:12,05,11,1, 12.0,1,1, 18.937, 10549.329, 376.760, 52845.649 24/08/18,11:09:12,06,11,1, 12.0,1,1, 18.937, 10549.336, 376.752, 52845.688 24/08/18,11:09:12,07,11,1, 12.0,1,1, 18.937, 10549.343, 376.771, 52845.715 24/08/18,11:09:12,08,11,1, 12.0,1,1, 18.937, 10549.332, 376.747, 52845.711 24/08/18,11:09:12,09,11,1, 12.0,1,1, 18.937, 10549.362, 376.751, 52845.754 24/08/18,11:09:12,10,11,1, 12.0,1,1, 18.937, 10549.378, 376.734, 52845.697 24/08/18,11:09:12,11,11,1, 12.0,1,1, 18.937, 10549.361, 376.759, 52845.741 24/08/18,11:09:12,12,11,1, 12.0,1,1, 18.937, 10549.360, 376.773, 52845.690 24/08/18,11:09:12,13,11,1, 12.0,1,1, 18.937, 10549.370, 376.770, 52845.730 24/08/18,11:09:12,14,11,1, 12.0,1,1, 18.937, 10549.391, 376.769, 52845.691 24/08/18,11:09:12,15,11,1, 12.0,1,1, 18.937, 10549.408, 376.761, 52845.613 24/08/18,11:09:12,16,11,1, 12.0,1,1, 18.937, 10549.400, 376.768, 52845.624 24/08/18,11:09:12,17,11,1, 12.0,1,1, 18.937, 10549.406, 376.802, 52845.736 24/08/18,11:09:12,18,11,1, 12.0,1,1, 18.937, 10549.430, 376.793, 52845.659 24/08/18,11:09:12,19,11,1, 12.0,1,1, 18.937, 10549.425, 376.781, 52845.670 24/08/18,11:09:13,00,11,1, 11.9,1,1, 18.936, 10549.424, 376.781, 52845.670 24/08/18,11:09:13,01,11,1, 11.9,1,1, 18.936, 10549.432, 376.796, 52845.703 24/08/18,11:09:13,02,11,1, 11.9,1,1, 18.936, 10549.448, 376.798, 52845.714 24/08/18,11:09:13,03,11,1, 11.9,1,1, 18.936, 10549.450, 376.793, 52845.719 24/08/18,11:09:13,04,11,1, 11.9,1,1, 18.936, 10549.463, 376.770, 52845.664 24/08/18,11:09:13,05,11,1, 11.9,1,1, 18.936, 10549.474, 376.807, 52845.686 24/08/18,11:09:13,06,11,1, 11.9,1,1, 18.936, 10549.477, 376.792, 52845.714 24/08/18,11:09:13,07,11,1, 11.9,1,1, 18.936, 10549.493, 376.765, 52845.675 24/08/18,11:09:13,08,11,1, 11.9,1,1, 18.936, 10549.509, 376.768, 52845.638 24/08/18,11:09:13,09,11,1, 11.9,1,1, 18.936, 10549.505, 376.775, 52845.690 24/08/18,11:09:13,10,11,1, 11.9,1,1, 18.936, 10549.528, 376.783, 52845.745 24/08/18,11:09:13,11,11,1, 11.9,1,1, 18.936, 10549.518, 376.790, 52845.675 24/08/18,11:09:13,12,11,1, 11.9,1,1, 18.936, 10549.519, 376.791, 52845.692 24/08/18,11:09:13,13,11,1, 11.9,1,1, 18.936, 10549.512, 376.787, 52845.641 24/08/18,11:09:13,14,11,1, 11.9,1,1, 18.936, 10549.538, 376.813, 52845.646 24/08/18,11:09:13,15,11,1, 11.9,1,1, 18.936, 10549.543, 376.799, 52845.641 24/08/18,11:09:13,16,11,1, 11.9,1,1, 18.936, 10549.554, 376.786, 52845.642 24/08/18,11:09:13,17,11,1, 11.9,1,1, 18.936, 10549.561, 376.793, 52845.644 24/08/18,11:09:13,18,11,1, 11.9,1,1, 18.936, 10549.564, 376.794, 52845.627 24/08/18,11:09:13,19,11,1, 11.9,1,1, 18.936, 10549.568, 376.787, 52845.612 24/08/18,11:09:14,00,11,1, 11.9,1,1, 18.938, 10549.566, 376.787, 52845.612 24/08/18,11:09:14,01,11,1, 11.9,1,1, 18.938, 10549.590, 376.790, 52845.629 24/08/18,11:09:14,02,11,1, 11.9,1,1, 18.938, 10549.579, 376.844, 52845.589 24/08/18,11:09:14,03,11,1, 11.9,1,1, 18.938, 10549.603, 376.814, 52845.650 24/08/18,11:09:14,04,11,1, 11.9,1,1, 18.938, 10549.616, 376.824, 52845.639 24/08/18,11:09:14,05,11,1, 11.9,1,1, 18.938, 10549.615, 376.824, 52845.609 24/08/18,11:09:14,06,11,1, 11.9,1,1, 18.938, 10549.664, 376.807, 52845.555 24/08/18,11:09:14,07,11,1, 11.9,1,1, 18.938, 10549.645, 376.784, 52845.616 24/08/18,11:09:14,08,11,1, 11.9,1,1, 18.938, 10549.657, 376.812, 52845.596 24/08/18,11:09:14,09,11,1, 11.9,1,1, 18.938, 10549.655, 376.805, 52845.587 24/08/18,11:09:14,10,11,1, 11.9,1,1, 18.938, 10549.657, 376.817, 52845.619 24/08/18,11:09:14,11,11,1, 11.9,1,1, 18.938, 10549.684, 376.799, 52845.631 24/08/18,11:09:14,12,11,1, 11.9,1,1, 18.938, 10549.663, 376.797, 52845.610 24/08/18,11:09:14,13,11,1, 11.9,1,1, 18.938, 10549.692, 376.833, 52845.645 24/08/18,11:09:14,14,11,1, 11.9,1,1, 18.938, 10549.692, 376.816, 52845.597 24/08/18,11:09:14,15,11,1, 11.9,1,1, 18.938, 10549.672, 376.799, 52845.579 24/08/18,11:09:14,16,11,1, 11.9,1,1, 18.938, 10549.667, 376.812, 52845.570 24/08/18,11:09:14,17,11,1, 11.9,1,1, 18.938, 10549.715, 376.810, 52845.540 24/08/18,11:09:14,18,11,1, 11.9,1,1, 18.938, 10549.721, 376.792, 52845.571 24/08/18,11:09:14,19,11,1, 11.9,1,1, 18.938, 10549.710, 376.790, 52845.532 24/08/18,11:09:15,00,11,1, 11.9,1,1, 18.940, 10549.707, 376.790, 52845.532 24/08/18,11:09:15,01,11,1, 11.9,1,1, 18.940, 10549.713, 376.810, 52845.617 24/08/18,11:09:15,02,11,1, 11.9,1,1, 18.940, 10549.748, 376.821, 52845.560 24/08/18,11:09:15,03,11,1, 11.9,1,1, 18.940, 10549.779, 376.784, 52845.514 24/08/18,11:09:15,04,11,1, 11.9,1,1, 18.940, 10549.763, 376.810, 52845.536 24/08/18,11:09:15,05,11,1, 11.9,1,1, 18.940, 10549.753, 376.800, 52845.536 24/08/18,11:09:15,06,11,1, 11.9,1,1, 18.940, 10549.760, 376.789, 52845.588 24/08/18,11:09:15,07,11,1, 11.9,1,1, 18.940, 10549.774, 376.800, 52845.606 24/08/18,11:09:15,08,11,1, 11.9,1,1, 18.940, 10549.799, 376.796, 52845.548 24/08/18,11:09:15,09,11,1, 11.9,1,1, 18.940, 10549.812, 376.794, 52845.527 24/08/18,11:09:15,10,11,1, 11.9,1,1, 18.940, 10549.799, 376.788, 52845.528 24/08/18,11:09:15,11,11,1, 11.9,1,1, 18.940, 10549.816, 376.789, 52845.491 24/08/18,11:09:15,12,11,1, 11.9,1,1, 18.940, 10549.829, 376.811, 52845.610 24/08/18,11:09:15,13,11,1, 11.9,1,1, 18.940, 10549.847, 376.805, 52845.530 24/08/18,11:09:15,14,11,1, 11.9,1,1, 18.940, 10549.843, 376.826, 52845.517 24/08/18,11:09:15,15,11,1, 11.9,1,1, 18.940, 10549.858, 376.820, 52845.526 24/08/18,11:09:15,16,11,1, 11.9,1,1, 18.940, 10549.886, 376.808, 52845.552 24/08/18,11:09:15,17,11,1, 11.9,1,1, 18.940, 10549.889, 376.804, 52845.528 24/08/18,11:09:15,18,11,1, 11.9,1,1, 18.940, 10549.891, 376.798, 52845.514 24/08/18,11:09:15,19,11,1, 11.9,1,1, 18.940, 10549.898, 376.811, 52845.514 24/08/18,11:09:16,00,11,1, 11.9,1,1, 18.937, 10549.891, 376.811, 52845.514 24/08/18,11:09:16,01,11,1, 11.9,1,1, 18.937, 10549.903, 376.817, 52845.524 24/08/18,11:09:16,02,11,1, 11.9,1,1, 18.937, 10549.931, 376.816, 52845.454 24/08/18,11:09:16,03,11,1, 11.9,1,1, 18.937, 10549.938, 376.834, 52845.552 24/08/18,11:09:16,04,11,1, 11.9,1,1, 18.937, 10549.954, 376.814, 52845.479 24/08/18,11:09:16,05,11,1, 11.9,1,1, 18.937, 10549.970, 376.821, 52845.564 24/08/18,11:09:16,06,11,1, 11.9,1,1, 18.937, 10549.984, 376.792, 52845.488 24/08/18,11:09:16,07,11,1, 11.9,1,1, 18.937, 10549.966, 376.804, 52845.455 24/08/18,11:09:16,08,11,1, 11.9,1,1, 18.937, 10549.981, 376.812, 52845.496 24/08/18,11:09:16,09,11,1, 11.9,1,1, 18.937, 10549.977, 376.828, 52845.470 24/08/18,11:09:16,10,11,1, 11.9,1,1, 18.937, 10550.005, 376.800, 52845.448 24/08/18,11:09:16,11,11,1, 11.9,1,1, 18.937, 10549.997, 376.830, 52845.492 24/08/18,11:09:16,12,11,1, 11.9,1,1, 18.937, 10550.010, 376.823, 52845.460 24/08/18,11:09:16,13,11,1, 11.9,1,1, 18.937, 10550.019, 376.816, 52845.452 24/08/18,11:09:16,14,11,1, 11.9,1,1, 18.937, 10550.042, 376.823, 52845.467 24/08/18,11:09:16,15,11,1, 11.9,1,1, 18.937, 10550.039, 376.796, 52845.368 24/08/18,11:09:16,16,11,1, 11.9,1,1, 18.937, 10550.030, 376.827, 52845.442 24/08/18,11:09:16,17,11,1, 11.9,1,1, 18.937, 10550.032, 376.818, 52845.436 24/08/18,11:09:16,18,11,1, 11.9,1,1, 18.937, 10550.069, 376.816, 52845.388 24/08/18,11:09:16,19,11,1, 11.9,1,1, 18.937, 10550.068, 376.832, 52845.391 24/08/18,11:09:17,00,11,1, 11.9,1,1, 18.939, 10550.066, 376.832, 52845.391 24/08/18,11:09:17,01,11,1, 11.9,1,1, 18.939, 10550.090, 376.843, 52845.441 24/08/18,11:09:17,02,11,1, 11.9,1,1, 18.939, 10550.106, 376.832, 52845.423 24/08/18,11:09:17,03,11,1, 11.9,1,1, 18.939, 10550.086, 376.844, 52845.496 24/08/18,11:09:17,04,11,1, 11.9,1,1, 18.939, 10550.105, 376.841, 52845.511 24/08/18,11:09:17,05,11,1, 11.9,1,1, 18.939, 10550.076, 376.837, 52845.470 24/08/18,11:09:17,06,11,1, 11.9,1,1, 18.939, 10550.118, 376.827, 52845.495 24/08/18,11:09:17,07,11,1, 11.9,1,1, 18.939, 10550.137, 376.823, 52845.434 24/08/18,11:09:17,08,11,1, 11.9,1,1, 18.939, 10550.133, 376.825, 52845.374 24/08/18,11:09:17,09,11,1, 11.9,1,1, 18.939, 10550.134, 376.839, 52845.426 24/08/18,11:09:17,10,11,1, 11.9,1,1, 18.939, 10550.150, 376.831, 52845.421 24/08/18,11:09:17,11,11,1, 11.9,1,1, 18.939, 10550.157, 376.881, 52845.449 24/08/18,11:09:17,12,11,1, 11.9,1,1, 18.939, 10550.147, 376.870, 52845.305 24/08/18,11:09:17,13,11,1, 11.9,1,1, 18.939, 10550.153, 376.865, 52845.393 24/08/18,11:09:17,14,11,1, 11.9,1,1, 18.939, 10550.161, 376.844, 52845.408 24/08/18,11:09:17,15,11,1, 11.9,1,1, 18.939, 10550.175, 376.846, 52845.390 24/08/18,11:09:17,16,11,1, 11.9,1,1, 18.939, 10550.161, 376.850, 52845.396 24/08/18,11:09:17,17,11,1, 11.9,1,1, 18.939, 10550.189, 376.838, 52845.393 24/08/18,11:09:17,18,11,1, 11.9,1,1, 18.939, 10550.177, 376.855, 52845.424 24/08/18,11:09:17,19,11,1, 11.9,1,1, 18.939, 10550.199, 376.850, 52845.356 24/08/18,11:09:18,00,11,1, 11.9,1,1, 18.935, 10550.191, 376.850, 52845.356 24/08/18,11:09:18,01,11,1, 11.9,1,1, 18.935, 10550.201, 376.844, 52845.375 24/08/18,11:09:18,02,11,1, 11.9,1,1, 18.935, 10550.202, 376.848, 52845.355 24/08/18,11:09:18,03,11,1, 11.9,1,1, 18.935, 10550.222, 376.851, 52845.360 24/08/18,11:09:18,04,11,1, 11.9,1,1, 18.935, 10550.218, 376.881, 52845.394 24/08/18,11:09:18,05,11,1, 11.9,1,1, 18.935, 10550.211, 376.881, 52845.448 24/08/18,11:09:18,06,11,1, 11.9,1,1, 18.935, 10550.218, 376.884, 52845.337 24/08/18,11:09:18,07,11,1, 11.9,1,1, 18.935, 10550.219, 376.886, 52845.350 24/08/18,11:09:18,08,11,1, 11.9,1,1, 18.935, 10550.246, 376.871, 52845.363 24/08/18,11:09:18,09,11,1, 11.9,1,1, 18.935, 10550.241, 376.878, 52845.342 24/08/18,11:09:18,10,11,1, 11.9,1,1, 18.935, 10550.270, 376.865, 52845.324 24/08/18,11:09:18,11,11,1, 11.9,1,1, 18.935, 10550.252, 376.877, 52845.322 24/08/18,11:09:18,12,11,1, 11.9,1,1, 18.935, 10550.246, 376.879, 52845.360 24/08/18,11:09:18,13,11,1, 11.9,1,1, 18.935, 10550.268, 376.895, 52845.330 24/08/18,11:09:18,14,11,1, 11.9,1,1, 18.935, 10550.278, 376.899, 52845.387 24/08/18,11:09:18,15,11,1, 11.9,1,1, 18.935, 10550.263, 376.887, 52845.370 24/08/18,11:09:18,16,11,1, 11.9,1,1, 18.935, 10550.282, 376.888, 52845.326 24/08/18,11:09:18,17,11,1, 11.9,1,1, 18.935, 10550.292, 376.918, 52845.429 24/08/18,11:09:18,18,11,1, 11.9,1,1, 18.935, 10550.279, 376.915, 52845.406 24/08/18,11:09:18,19,11,1, 11.9,1,1, 18.935, 10550.310, 376.935, 52845.309 24/08/18,11:09:19,00,11,1, 11.9,1,1, 18.942, 10550.308, 376.935, 52845.309 24/08/18,11:09:19,01,11,1, 11.9,1,1, 18.942, 10550.293, 376.938, 52845.372 24/08/18,11:09:19,02,11,1, 11.9,1,1, 18.942, 10550.283, 376.933, 52845.349 24/08/18,11:09:19,03,11,1, 11.9,1,1, 18.942, 10550.307, 376.942, 52845.373 24/08/18,11:09:19,04,11,1, 11.9,1,1, 18.942, 10550.302, 376.946, 52845.362 24/08/18,11:09:19,05,11,1, 11.9,1,1, 18.942, 10550.308, 376.937, 52845.330 24/08/18,11:09:19,06,11,1, 11.9,1,1, 18.942, 10550.296, 376.939, 52845.367 24/08/18,11:09:19,07,11,1, 11.9,1,1, 18.942, 10550.313, 376.951, 52845.288 24/08/18,11:09:19,08,11,1, 11.9,1,1, 18.942, 10550.291, 376.962, 52845.368 24/08/18,11:09:19,09,11,1, 11.9,1,1, 18.942, 10550.327, 376.970, 52845.321 24/08/18,11:09:19,10,11,1, 11.9,1,1, 18.942, 10550.306, 376.969, 52845.373 24/08/18,11:09:19,11,11,1, 11.9,1,1, 18.942, 10550.316, 376.967, 52845.349 24/08/18,11:09:19,12,11,1, 11.9,1,1, 18.942, 10550.342, 376.976, 52845.283 24/08/18,11:09:19,13,11,1, 11.9,1,1, 18.942, 10550.341, 377.004, 52845.378 24/08/18,11:09:19,14,11,1, 11.9,1,1, 18.942, 10550.343, 376.986, 52845.359 24/08/18,11:09:19,15,11,1, 11.9,1,1, 18.942, 10550.358, 376.979, 52845.335 24/08/18,11:09:19,16,11,1, 11.9,1,1, 18.942, 10550.352, 377.000, 52845.384 24/08/18,11:09:19,17,11,1, 11.9,1,1, 18.942, 10550.360, 376.998, 52845.337 24/08/18,11:09:19,18,11,1, 11.9,1,1, 18.942, 10550.378, 377.010, 52845.340 24/08/18,11:09:19,19,11,1, 11.9,1,1, 18.942, 10550.366, 377.008, 52845.323 24/08/18,11:09:20,00,11,1, 11.9,1,1, 18.938, 10550.358, 377.008, 52845.323 24/08/18,11:09:20,01,11,1, 11.9,1,1, 18.938, 10550.345, 377.035, 52845.337 24/08/18,11:09:20,02,11,1, 11.9,1,1, 18.938, 10550.369, 377.026, 52845.323 24/08/18,11:09:20,03,11,1, 11.9,1,1, 18.938, 10550.353, 377.040, 52845.244 24/08/18,11:09:20,04,11,1, 11.9,1,1, 18.938, 10550.377, 377.030, 52845.303 24/08/18,11:09:20,05,11,1, 11.9,1,1, 18.938, 10550.357, 377.044, 52845.306 24/08/18,11:09:20,06,11,1, 11.9,1,1, 18.938, 10550.370, 377.037, 52845.258 24/08/18,11:09:20,07,11,1, 11.9,1,1, 18.938, 10550.357, 377.040, 52845.348 24/08/18,11:09:20,08,11,1, 11.9,1,1, 18.938, 10550.378, 377.035, 52845.382 24/08/18,11:09:20,09,11,1, 11.9,1,1, 18.938, 10550.405, 377.036, 52845.275 24/08/18,11:09:20,10,11,1, 11.9,1,1, 18.938, 10550.386, 377.039, 52845.364 24/08/18,11:09:20,11,11,1, 11.9,1,1, 18.938, 10550.385, 377.067, 52845.302 24/08/18,11:09:20,12,11,1, 11.9,1,1, 18.938, 10550.417, 377.063, 52845.288 24/08/18,11:09:20,13,11,1, 11.9,1,1, 18.938, 10550.444, 377.051, 52845.349 24/08/18,11:09:20,14,11,1, 11.9,1,1, 18.938, 10550.414, 377.058, 52845.273 24/08/18,11:09:20,15,11,1, 11.9,1,1, 18.938, 10550.411, 377.068, 52845.299 24/08/18,11:09:20,16,11,1, 11.9,1,1, 18.938, 10550.396, 377.097, 52845.338 24/08/18,11:09:20,17,11,1, 11.9,1,1, 18.938, 10550.438, 377.080, 52845.305 24/08/18,11:09:20,18,11,1, 11.9,1,1, 18.938, 10550.417, 377.098, 52845.282 24/08/18,11:09:20,19,11,1, 11.9,1,1, 18.938, 10550.376, 377.099, 52845.249 24/08/18,11:09:21,00,11,1, 11.9,1,1, 18.936, 10550.375, 377.099, 52845.249 24/08/18,11:09:21,01,11,1, 11.9,1,1, 18.936, 10550.410, 377.107, 52845.289 24/08/18,11:09:21,02,11,1, 11.9,1,1, 18.936, 10550.441, 377.112, 52845.305 24/08/18,11:09:21,03,11,1, 11.9,1,1, 18.936, 10550.450, 377.102, 52845.268 24/08/18,11:09:21,04,11,1, 11.9,1,1, 18.936, 10550.427, 377.137, 52845.267 24/08/18,11:09:21,05,11,1, 11.9,1,1, 18.936, 10550.426, 377.157, 52845.329 24/08/18,11:09:21,06,11,1, 11.9,1,1, 18.936, 10550.443, 377.152, 52845.275 24/08/18,11:09:21,07,11,1, 11.9,1,1, 18.936, 10550.456, 377.153, 52845.310 24/08/18,11:09:21,08,11,1, 11.9,1,1, 18.936, 10550.447, 377.145, 52845.332 24/08/18,11:09:21,09,11,1, 11.9,1,1, 18.936, 10550.442, 377.148, 52845.271 24/08/18,11:09:21,10,11,1, 11.9,1,1, 18.936, 10550.449, 377.163, 52845.266 24/08/18,11:09:21,11,11,1, 11.9,1,1, 18.936, 10550.442, 377.173, 52845.231 24/08/18,11:09:21,12,11,1, 11.9,1,1, 18.936, 10550.468, 377.188, 52845.417 24/08/18,11:09:21,13,11,1, 11.9,1,1, 18.936, 10550.479, 377.204, 52845.312 24/08/18,11:09:21,14,11,1, 11.9,1,1, 18.936, 10550.470, 377.183, 52845.300 24/08/18,11:09:21,15,11,1, 11.9,1,1, 18.936, 10550.468, 377.196, 52845.337 24/08/18,11:09:21,16,11,1, 11.9,1,1, 18.936, 10550.485, 377.218, 52845.320 24/08/18,11:09:21,17,11,1, 11.9,1,1, 18.936, 10550.488, 377.186, 52845.276 24/08/18,11:09:21,18,11,1, 11.9,1,1, 18.936, 10550.511, 377.222, 52845.305 24/08/18,11:09:21,19,11,1, 11.9,1,1, 18.936, 10550.484, 377.222, 52845.343 24/08/18,11:09:22,00,11,1, 12.0,1,1, 18.939, 10550.483, 377.222, 52845.343 24/08/18,11:09:22,01,11,1, 12.0,1,1, 18.939, 10550.496, 377.229, 52845.288 24/08/18,11:09:22,02,11,1, 12.0,1,1, 18.939, 10550.487, 377.247, 52845.314 24/08/18,11:09:22,03,11,1, 12.0,1,1, 18.939, 10550.499, 377.259, 52845.302 24/08/18,11:09:22,04,11,1, 12.0,1,1, 18.939, 10550.515, 377.247, 52845.295 24/08/18,11:09:22,05,11,1, 12.0,1,1, 18.939, 10550.506, 377.246, 52845.239 24/08/18,11:09:22,06,11,1, 12.0,1,1, 18.939, 10550.541, 377.225, 52845.264 24/08/18,11:09:22,07,11,1, 12.0,1,1, 18.939, 10550.522, 377.267, 52845.318 24/08/18,11:09:22,08,11,1, 12.0,1,1, 18.939, 10550.553, 377.245, 52845.306 24/08/18,11:09:22,09,11,1, 12.0,1,1, 18.939, 10550.542, 377.246, 52845.255 24/08/18,11:09:22,10,11,1, 12.0,1,1, 18.939, 10550.542, 377.252, 52845.256 24/08/18,11:09:22,11,11,1, 12.0,1,1, 18.939, 10550.535, 377.291, 52845.273 24/08/18,11:09:22,12,11,1, 12.0,1,1, 18.939, 10550.579, 377.298, 52845.306 24/08/18,11:09:22,13,11,1, 12.0,1,1, 18.939, 10550.576, 377.278, 52845.302 24/08/18,11:09:22,14,11,1, 12.0,1,1, 18.939, 10550.575, 377.266, 52845.228 24/08/18,11:09:22,15,11,1, 12.0,1,1, 18.939, 10550.603, 377.298, 52845.313 24/08/18,11:09:22,16,11,1, 12.0,1,1, 18.939, 10550.611, 377.317, 52845.289 24/08/18,11:09:22,17,11,1, 12.0,1,1, 18.939, 10550.594, 377.282, 52845.309 24/08/18,11:09:22,18,11,1, 12.0,1,1, 18.939, 10550.598, 377.319, 52845.302 24/08/18,11:09:22,19,11,1, 12.0,1,1, 18.939, 10550.611, 377.301, 52845.278 24/08/18,11:09:23,00,11,1, 12.0,1,1, 18.943, 10550.609, 377.301, 52845.278 24/08/18,11:09:23,01,11,1, 12.0,1,1, 18.943, 10550.627, 377.338, 52845.258 24/08/18,11:09:23,02,11,1, 12.0,1,1, 18.943, 10550.632, 377.334, 52845.263 24/08/18,11:09:23,03,11,1, 12.0,1,1, 18.943, 10550.647, 377.334, 52845.225 24/08/18,11:09:23,04,11,1, 12.0,1,1, 18.943, 10550.664, 377.349, 52845.245 24/08/18,11:09:23,05,11,1, 12.0,1,1, 18.943, 10550.684, 377.357, 52845.211 24/08/18,11:09:23,06,11,1, 12.0,1,1, 18.943, 10550.681, 377.330, 52845.263 24/08/18,11:09:23,07,11,1, 12.0,1,1, 18.943, 10550.659, 377.317, 52845.183 24/08/18,11:09:23,08,11,1, 12.0,1,1, 18.943, 10550.698, 377.337, 52845.201 24/08/18,11:09:23,09,11,1, 12.0,1,1, 18.943, 10550.691, 377.369, 52845.221 24/08/18,11:09:23,10,11,1, 12.0,1,1, 18.943, 10550.709, 377.358, 52845.193 24/08/18,11:09:23,11,11,1, 12.0,1,1, 18.943, 10550.729, 377.364, 52845.296 24/08/18,11:09:23,12,11,1, 12.0,1,1, 18.943, 10550.731, 377.373, 52845.290 24/08/18,11:09:23,13,11,1, 12.0,1,1, 18.943, 10550.746, 377.383, 52845.258 24/08/18,11:09:23,14,11,1, 12.0,1,1, 18.943, 10550.734, 377.382, 52845.276 24/08/18,11:09:23,15,11,1, 12.0,1,1, 18.943, 10550.757, 377.387, 52845.271 24/08/18,11:09:23,16,11,1, 12.0,1,1, 18.943, 10550.741, 377.378, 52845.232 24/08/18,11:09:23,17,11,1, 12.0,1,1, 18.943, 10550.747, 377.392, 52845.263 24/08/18,11:09:23,18,11,1, 12.0,1,1, 18.943, 10550.768, 377.386, 52845.280 24/08/18,11:09:23,19,11,1, 12.0,1,1, 18.943, 10550.791, 377.385, 52845.226 24/08/18,11:09:24,00,11,1, 11.8,1,1, 18.941, 10550.784, 377.385, 52845.226 24/08/18,11:09:24,01,11,1, 11.8,1,1, 18.941, 10550.811, 377.396, 52845.270 24/08/18,11:09:24,02,11,1, 11.8,1,1, 18.941, 10550.808, 377.389, 52845.226 24/08/18,11:09:24,03,11,1, 11.8,1,1, 18.941, 10550.843, 377.393, 52845.281 24/08/18,11:09:24,04,11,1, 11.8,1,1, 18.941, 10550.849, 377.397, 52845.205 24/08/18,11:09:24,05,11,1, 11.8,1,1, 18.941, 10550.851, 377.386, 52845.277 24/08/18,11:09:24,06,11,1, 11.8,1,1, 18.941, 10550.856, 377.401, 52845.222 24/08/18,11:09:24,07,11,1, 11.8,1,1, 18.941, 10550.865, 377.393, 52845.249 24/08/18,11:09:24,08,11,1, 11.8,1,1, 18.941, 10550.894, 377.428, 52845.266 24/08/18,11:09:24,09,11,1, 11.8,1,1, 18.941, 10550.887, 377.401, 52845.213 24/08/18,11:09:24,10,11,1, 11.8,1,1, 18.941, 10550.920, 377.414, 52845.215 24/08/18,11:09:24,11,11,1, 11.8,1,1, 18.941, 10550.923, 377.435, 52845.221 24/08/18,11:09:24,12,11,1, 11.8,1,1, 18.941, 10550.939, 377.416, 52845.191 24/08/18,11:09:24,13,11,1, 11.8,1,1, 18.941, 10550.967, 377.445, 52845.208 24/08/18,11:09:24,14,11,1, 11.8,1,1, 18.941, 10551.000, 377.444, 52845.196 24/08/18,11:09:24,15,11,1, 11.8,1,1, 18.941, 10550.973, 377.441, 52845.236 24/08/18,11:09:24,16,11,1, 11.8,1,1, 18.941, 10551.004, 377.458, 52845.277 24/08/18,11:09:24,17,11,1, 11.8,1,1, 18.941, 10551.035, 377.470, 52845.236 24/08/18,11:09:24,18,11,1, 11.8,1,1, 18.941, 10551.040, 377.454, 52845.240 24/08/18,11:09:24,19,11,1, 11.8,1,1, 18.941, 10551.041, 377.467, 52845.207 24/08/18,11:09:25,00,11,1, 11.9,1,1, 18.944, 10551.034, 377.467, 52845.207 24/08/18,11:09:25,01,11,1, 11.9,1,1, 18.944, 10551.055, 377.464, 52845.205 24/08/18,11:09:25,02,11,1, 11.9,1,1, 18.944, 10551.061, 377.453, 52845.206 24/08/18,11:09:25,03,11,1, 11.9,1,1, 18.944, 10551.139, 377.484, 52845.149 24/08/18,11:09:25,04,11,1, 11.9,1,1, 18.944, 10551.109, 377.468, 52845.235 24/08/18,11:09:25,05,11,1, 11.9,1,1, 18.944, 10551.134, 377.469, 52845.171 24/08/18,11:09:25,06,11,1, 11.9,1,1, 18.944, 10551.151, 377.475, 52845.129 24/08/18,11:09:25,07,11,1, 11.9,1,1, 18.944, 10551.141, 377.466, 52845.121 24/08/18,11:09:25,08,11,1, 11.9,1,1, 18.944, 10551.190, 377.480, 52845.203 24/08/18,11:09:25,09,11,1, 11.9,1,1, 18.944, 10551.191, 377.465, 52845.195 24/08/18,11:09:25,10,11,1, 11.9,1,1, 18.944, 10551.208, 377.482, 52845.131 24/08/18,11:09:25,11,11,1, 11.9,1,1, 18.944, 10551.239, 377.499, 52845.222 24/08/18,11:09:25,12,11,1, 11.9,1,1, 18.944, 10551.257, 377.482, 52845.197 24/08/18,11:09:25,13,11,1, 11.9,1,1, 18.944, 10551.253, 377.480, 52845.179 24/08/18,11:09:25,14,11,1, 11.9,1,1, 18.944, 10551.263, 377.480, 52845.200 24/08/18,11:09:25,15,11,1, 11.9,1,1, 18.944, 10551.268, 377.493, 52845.153 24/08/18,11:09:25,16,11,1, 11.9,1,1, 18.944, 10551.309, 377.478, 52845.165 24/08/18,11:09:25,17,11,1, 11.9,1,1, 18.944, 10551.329, 377.481, 52845.176 24/08/18,11:09:25,18,11,1, 11.9,1,1, 18.944, 10551.336, 377.492, 52845.203 24/08/18,11:09:25,19,11,1, 11.9,1,1, 18.944, 10551.362, 377.483, 52845.195 24/08/18,11:09:26,00,11,1, 11.8,1,1, 18.942, 10551.360, 377.483, 52845.195 24/08/18,11:09:26,01,11,1, 11.8,1,1, 18.942, 10551.382, 377.501, 52845.136 24/08/18,11:09:26,02,11,1, 11.8,1,1, 18.942, 10551.405, 377.489, 52845.132 24/08/18,11:09:26,03,11,1, 11.8,1,1, 18.942, 10551.408, 377.494, 52845.142 24/08/18,11:09:26,04,11,1, 11.8,1,1, 18.942, 10551.450, 377.492, 52845.138 24/08/18,11:09:26,05,11,1, 11.8,1,1, 18.942, 10551.423, 377.514, 52845.157 24/08/18,11:09:26,06,11,1, 11.8,1,1, 18.942, 10551.456, 377.486, 52845.178 24/08/18,11:09:26,07,11,1, 11.8,1,1, 18.942, 10551.469, 377.504, 52845.168 24/08/18,11:09:26,08,11,1, 11.8,1,1, 18.942, 10551.511, 377.475, 52845.098 24/08/18,11:09:26,09,11,1, 11.8,1,1, 18.942, 10551.505, 377.495, 52845.159 24/08/18,11:09:26,10,11,1, 11.8,1,1, 18.942, 10551.518, 377.517, 52845.162 24/08/18,11:09:26,11,11,1, 11.8,1,1, 18.942, 10551.553, 377.473, 52845.146 24/08/18,11:09:26,12,11,1, 11.8,1,1, 18.942, 10551.559, 377.487, 52845.133 24/08/18,11:09:26,13,11,1, 11.8,1,1, 18.942, 10551.607, 377.497, 52845.168 24/08/18,11:09:26,14,11,1, 11.8,1,1, 18.942, 10551.584, 377.494, 52845.149 24/08/18,11:09:26,15,11,1, 11.8,1,1, 18.942, 10551.618, 377.500, 52845.117 24/08/18,11:09:26,16,11,1, 11.8,1,1, 18.942, 10551.629, 377.500, 52845.178 24/08/18,11:09:26,17,11,1, 11.8,1,1, 18.942, 10551.681, 377.499, 52845.122 24/08/18,11:09:26,18,11,1, 11.8,1,1, 18.942, 10551.707, 377.497, 52845.152 24/08/18,11:09:26,19,11,1, 11.8,1,1, 18.942, 10551.698, 377.500, 52845.138 24/08/18,11:09:27,00,11,1, 12.0,1,1, 18.942, 10551.693, 377.500, 52845.138 24/08/18,11:09:27,01,11,1, 12.0,1,1, 18.942, 10551.730, 377.480, 52845.112 24/08/18,11:09:27,02,11,1, 12.0,1,1, 18.942, 10551.771, 377.498, 52845.032 24/08/18,11:09:27,03,11,1, 12.0,1,1, 18.942, 10551.776, 377.509, 52845.060 24/08/18,11:09:27,04,11,1, 12.0,1,1, 18.942, 10551.797, 377.492, 52845.099 24/08/18,11:09:27,05,11,1, 12.0,1,1, 18.942, 10551.808, 377.522, 52845.133 24/08/18,11:09:27,06,11,1, 12.0,1,1, 18.942, 10551.834, 377.492, 52845.158 24/08/18,11:09:27,07,11,1, 12.0,1,1, 18.942, 10551.843, 377.483, 52845.152 24/08/18,11:09:27,08,11,1, 12.0,1,1, 18.942, 10551.851, 377.497, 52845.107 24/08/18,11:09:27,09,11,1, 12.0,1,1, 18.942, 10551.904, 377.496, 52845.103 24/08/18,11:09:27,10,11,1, 12.0,1,1, 18.942, 10551.888, 377.481, 52845.113 24/08/18,11:09:27,11,11,1, 12.0,1,1, 18.942, 10551.917, 377.474, 52845.033 24/08/18,11:09:27,12,11,1, 12.0,1,1, 18.942, 10551.935, 377.492, 52845.078 24/08/18,11:09:27,13,11,1, 12.0,1,1, 18.942, 10551.961, 377.492, 52845.044 24/08/18,11:09:27,14,11,1, 12.0,1,1, 18.942, 10551.984, 377.486, 52845.062 24/08/18,11:09:27,15,11,1, 12.0,1,1, 18.942, 10551.981, 377.473, 52845.086 24/08/18,11:09:27,16,11,1, 12.0,1,1, 18.942, 10551.987, 377.495, 52845.041 24/08/18,11:09:27,17,11,1, 12.0,1,1, 18.942, 10552.036, 377.501, 52845.020 24/08/18,11:09:27,18,11,1, 12.0,1,1, 18.942, 10552.051, 377.500, 52845.012 24/08/18,11:09:27,19,11,1, 12.0,1,1, 18.942, 10552.045, 377.492, 52845.021 24/08/18,11:09:28,00,11,1, 11.9,1,1, 18.942, 10552.044, 377.492, 52845.021 24/08/18,11:09:28,01,11,1, 11.9,1,1, 18.942, 10552.106, 377.475, 52845.047 24/08/18,11:09:28,02,11,1, 11.9,1,1, 18.942, 10552.112, 377.482, 52845.043 24/08/18,11:09:28,03,11,1, 11.9,1,1, 18.942, 10552.140, 377.462, 52844.950 24/08/18,11:09:28,04,11,1, 11.9,1,1, 18.942, 10552.162, 377.467, 52844.989 24/08/18,11:09:28,05,11,1, 11.9,1,1, 18.942, 10552.134, 377.467, 52845.075 24/08/18,11:09:28,06,11,1, 11.9,1,1, 18.942, 10552.160, 377.467, 52844.984 24/08/18,11:09:28,07,11,1, 11.9,1,1, 18.942, 10552.186, 377.469, 52845.019 24/08/18,11:09:28,08,11,1, 11.9,1,1, 18.942, 10552.198, 377.466, 52845.013 24/08/18,11:09:28,09,11,1, 11.9,1,1, 18.942, 10552.238, 377.439, 52844.990 24/08/18,11:09:28,10,11,1, 11.9,1,1, 18.942, 10552.222, 377.445, 52844.969 24/08/18,11:09:28,11,11,1, 11.9,1,1, 18.942, 10552.265, 377.468, 52844.982 24/08/18,11:09:28,12,11,1, 11.9,1,1, 18.942, 10552.254, 377.432, 52844.998 24/08/18,11:09:28,13,11,1, 11.9,1,1, 18.942, 10552.273, 377.472, 52844.958 24/08/18,11:09:28,14,11,1, 11.9,1,1, 18.942, 10552.303, 377.465, 52845.004 24/08/18,11:09:28,15,11,1, 11.9,1,1, 18.942, 10552.312, 377.457, 52845.015 24/08/18,11:09:28,16,11,1, 11.9,1,1, 18.942, 10552.353, 377.450, 52844.947 24/08/18,11:09:28,17,11,1, 11.9,1,1, 18.942, 10552.344, 377.438, 52844.941 24/08/18,11:09:28,18,11,1, 11.9,1,1, 18.942, 10552.371, 377.474, 52844.966 24/08/18,11:09:28,19,11,1, 11.9,1,1, 18.942, 10552.365, 377.438, 52844.921 24/08/18,11:09:29,00,11,1, 11.9,1,1, 18.944, 10552.361, 377.438, 52844.921 24/08/18,11:09:29,01,11,1, 11.9,1,1, 18.944, 10552.406, 377.459, 52844.956 24/08/18,11:09:29,02,11,1, 11.9,1,1, 18.944, 10552.433, 377.464, 52844.875 24/08/18,11:09:29,03,11,1, 11.9,1,1, 18.944, 10552.426, 377.462, 52844.873 24/08/18,11:09:29,04,11,1, 11.9,1,1, 18.944, 10552.434, 377.451, 52844.990 24/08/18,11:09:29,05,11,1, 11.9,1,1, 18.944, 10552.459, 377.470, 52844.904 24/08/18,11:09:29,06,11,1, 11.9,1,1, 18.944, 10552.483, 377.483, 52844.976 24/08/18,11:09:29,07,11,1, 11.9,1,1, 18.944, 10552.489, 377.452, 52844.920 24/08/18,11:09:29,08,11,1, 11.9,1,1, 18.944, 10552.525, 377.477, 52844.929 24/08/18,11:09:29,09,11,1, 11.9,1,1, 18.944, 10552.515, 377.465, 52844.911 24/08/18,11:09:29,10,11,1, 11.9,1,1, 18.944, 10552.517, 377.469, 52844.963 24/08/18,11:09:29,11,11,1, 11.9,1,1, 18.944, 10552.527, 377.477, 52844.876 24/08/18,11:09:29,12,11,1, 11.9,1,1, 18.944, 10552.553, 377.480, 52844.864 24/08/18,11:09:29,13,11,1, 11.9,1,1, 18.944, 10552.552, 377.496, 52844.908 24/08/18,11:09:29,14,11,1, 11.9,1,1, 18.944, 10552.584, 377.489, 52844.921 24/08/18,11:09:29,15,11,1, 11.9,1,1, 18.944, 10552.595, 377.487, 52844.923 24/08/18,11:09:29,16,11,1, 11.9,1,1, 18.944, 10552.613, 377.500, 52844.855 24/08/18,11:09:29,17,11,1, 11.9,1,1, 18.944, 10552.655, 377.463, 52844.890 24/08/18,11:09:29,18,11,1, 11.9,1,1, 18.944, 10552.658, 377.476, 52844.852 24/08/18,11:09:29,19,11,1, 11.9,1,1, 18.944, 10552.648, 377.501, 52844.863 24/08/18,11:09:30,00,11,1, 11.9,1,1, 18.939, 10552.645, 377.501, 52844.863 24/08/18,11:09:30,01,11,1, 11.9,1,1, 18.939, 10552.672, 377.489, 52844.827 24/08/18,11:09:30,02,11,1, 11.9,1,1, 18.939, 10552.685, 377.505, 52844.816 24/08/18,11:09:30,03,11,1, 11.9,1,1, 18.939, 10552.685, 377.489, 52844.879 24/08/18,11:09:30,04,11,1, 11.9,1,1, 18.939, 10552.714, 377.480, 52844.823 24/08/18,11:09:30,05,11,1, 11.9,1,1, 18.939, 10552.709, 377.505, 52844.828 24/08/18,11:09:30,06,11,1, 11.9,1,1, 18.939, 10552.751, 377.492, 52844.886 24/08/18,11:09:30,07,11,1, 11.9,1,1, 18.939, 10552.738, 377.492, 52844.879 24/08/18,11:09:30,08,11,1, 11.9,1,1, 18.939, 10552.733, 377.515, 52844.888 24/08/18,11:09:30,09,11,1, 11.9,1,1, 18.939, 10552.769, 377.490, 52844.868 24/08/18,11:09:30,10,11,1, 11.9,1,1, 18.939, 10552.782, 377.480, 52844.853 24/08/18,11:09:30,11,11,1, 11.9,1,1, 18.939, 10552.787, 377.520, 52844.796 24/08/18,11:09:30,12,11,1, 11.9,1,1, 18.939, 10552.801, 377.511, 52844.863 24/08/18,11:09:30,13,11,1, 11.9,1,1, 18.939, 10552.812, 377.497, 52844.812 24/08/18,11:09:30,14,11,1, 11.9,1,1, 18.939, 10552.821, 377.523, 52844.846 24/08/18,11:09:30,15,11,1, 11.9,1,1, 18.939, 10552.832, 377.498, 52844.834 24/08/18,11:09:30,16,11,1, 11.9,1,1, 18.939, 10552.844, 377.518, 52844.864 24/08/18,11:09:30,17,11,1, 11.9,1,1, 18.939, 10552.857, 377.519, 52844.811 24/08/18,11:09:30,18,11,1, 11.9,1,1, 18.939, 10552.857, 377.526, 52844.854 24/08/18,11:09:30,19,11,1, 11.9,1,1, 18.939, 10552.881, 377.507, 52844.843 24/08/18,11:09:31,00,11,1, 11.9,1,1, 18.939, 10552.878, 377.507, 52844.843 24/08/18,11:09:31,01,11,1, 11.9,1,1, 18.939, 10552.901, 377.533, 52844.814 24/08/18,11:09:31,02,11,1, 11.9,1,1, 18.939, 10552.901, 377.538, 52844.784 24/08/18,11:09:31,03,11,1, 11.9,1,1, 18.939, 10552.914, 377.544, 52844.821 24/08/18,11:09:31,04,11,1, 11.9,1,1, 18.939, 10552.924, 377.533, 52844.847 24/08/18,11:09:31,05,11,1, 11.9,1,1, 18.939, 10552.922, 377.528, 52844.798 24/08/18,11:09:31,06,11,1, 11.9,1,1, 18.939, 10552.937, 377.546, 52844.892 24/08/18,11:09:31,07,11,1, 11.9,1,1, 18.939, 10552.937, 377.542, 52844.882 24/08/18,11:09:31,08,11,1, 11.9,1,1, 18.939, 10552.952, 377.565, 52844.815 24/08/18,11:09:31,09,11,1, 11.9,1,1, 18.939, 10552.971, 377.539, 52844.766 24/08/18,11:09:31,10,11,1, 11.9,1,1, 18.939, 10552.963, 377.528, 52844.753 24/08/18,11:09:31,11,11,1, 11.9,1,1, 18.939, 10552.970, 377.551, 52844.854 24/08/18,11:09:31,12,11,1, 11.9,1,1, 18.939, 10553.019, 377.580, 52844.807 24/08/18,11:09:31,13,11,1, 11.9,1,1, 18.939, 10552.984, 377.579, 52844.819 24/08/18,11:09:31,14,11,1, 11.9,1,1, 18.939, 10552.990, 377.573, 52844.826 24/08/18,11:09:31,15,11,1, 11.9,1,1, 18.939, 10553.026, 377.601, 52844.757 24/08/18,11:09:31,16,11,1, 11.9,1,1, 18.939, 10553.043, 377.579, 52844.816 24/08/18,11:09:31,17,11,1, 11.9,1,1, 18.939, 10553.023, 377.598, 52844.843 24/08/18,11:09:31,18,11,1, 11.9,1,1, 18.939, 10553.038, 377.594, 52844.829 24/08/18,11:09:31,19,11,1, 11.9,1,1, 18.939, 10553.045, 377.603, 52844.877 24/08/18,11:09:32,00,11,1, 11.9,1,1, 18.940, 10553.045, 377.603, 52844.877 24/08/18,11:09:32,01,11,1, 11.9,1,1, 18.940, 10553.047, 377.613, 52844.818 24/08/18,11:09:32,02,11,1, 11.9,1,1, 18.940, 10553.079, 377.606, 52844.819 24/08/18,11:09:32,03,11,1, 11.9,1,1, 18.940, 10553.080, 377.649, 52844.780 24/08/18,11:09:32,04,11,1, 11.9,1,1, 18.940, 10553.082, 377.610, 52844.782 24/08/18,11:09:32,05,11,1, 11.9,1,1, 18.940, 10553.097, 377.640, 52844.832 24/08/18,11:09:32,06,11,1, 11.9,1,1, 18.940, 10553.084, 377.667, 52844.836 24/08/18,11:09:32,07,11,1, 11.9,1,1, 18.940, 10553.119, 377.658, 52844.810 24/08/18,11:09:32,08,11,1, 11.9,1,1, 18.940, 10553.113, 377.625, 52844.820 24/08/18,11:09:32,09,11,1, 11.9,1,1, 18.940, 10553.100, 377.649, 52844.715 24/08/18,11:09:32,10,11,1, 11.9,1,1, 18.940, 10553.117, 377.631, 52844.813 24/08/18,11:09:32,11,11,1, 11.9,1,1, 18.940, 10553.112, 377.658, 52844.828 24/08/18,11:09:32,12,11,1, 11.9,1,1, 18.940, 10553.132, 377.666, 52844.804 24/08/18,11:09:32,13,11,1, 11.9,1,1, 18.940, 10553.145, 377.672, 52844.819 24/08/18,11:09:32,14,11,1, 11.9,1,1, 18.940, 10553.153, 377.672, 52844.753 24/08/18,11:09:32,15,11,1, 11.9,1,1, 18.940, 10553.163, 377.689, 52844.757 24/08/18,11:09:32,16,11,1, 11.9,1,1, 18.940, 10553.152, 377.703, 52844.786 24/08/18,11:09:32,17,11,1, 11.9,1,1, 18.940, 10553.146, 377.716, 52844.828 24/08/18,11:09:32,18,11,1, 11.9,1,1, 18.940, 10553.174, 377.724, 52844.784 24/08/18,11:09:32,19,11,1, 11.9,1,1, 18.940, 10553.199, 377.724, 52844.831 24/08/18,11:09:33,00,11,1, 11.8,1,1, 18.943, 10553.195, 377.724, 52844.831 24/08/18,11:09:33,01,11,1, 11.8,1,1, 18.943, 10553.173, 377.731, 52844.842 24/08/18,11:09:33,02,11,1, 11.8,1,1, 18.943, 10553.185, 377.733, 52844.770 24/08/18,11:09:33,03,11,1, 11.8,1,1, 18.943, 10553.216, 377.772, 52844.806 24/08/18,11:09:33,04,11,1, 11.8,1,1, 18.943, 10553.227, 377.714, 52844.776 24/08/18,11:09:33,05,11,1, 11.8,1,1, 18.943, 10553.212, 377.739, 52844.743 24/08/18,11:09:33,06,11,1, 11.8,1,1, 18.943, 10553.239, 377.772, 52844.796 24/08/18,11:09:33,07,11,1, 11.8,1,1, 18.943, 10553.233, 377.757, 52844.763 24/08/18,11:09:33,08,11,1, 11.8,1,1, 18.943, 10553.234, 377.762, 52844.748 24/08/18,11:09:33,09,11,1, 11.8,1,1, 18.943, 10553.246, 377.773, 52844.786 24/08/18,11:09:33,10,11,1, 11.8,1,1, 18.943, 10553.222, 377.762, 52844.777 24/08/18,11:09:33,11,11,1, 11.8,1,1, 18.943, 10553.251, 377.794, 52844.731 24/08/18,11:09:33,12,11,1, 11.8,1,1, 18.943, 10553.270, 377.791, 52844.758 24/08/18,11:09:33,13,11,1, 11.8,1,1, 18.943, 10553.238, 377.802, 52844.708 24/08/18,11:09:33,14,11,1, 11.8,1,1, 18.943, 10553.262, 377.812, 52844.713 24/08/18,11:09:33,15,11,1, 11.8,1,1, 18.943, 10553.287, 377.783, 52844.757 24/08/18,11:09:33,16,11,1, 11.8,1,1, 18.943, 10553.250, 377.821, 52844.760 24/08/18,11:09:33,17,11,1, 11.8,1,1, 18.943, 10553.285, 377.804, 52844.721 24/08/18,11:09:33,18,11,1, 11.8,1,1, 18.943, 10553.266, 377.796, 52844.739 24/08/18,11:09:33,19,11,1, 11.8,1,1, 18.943, 10553.261, 377.812, 52844.800 24/08/18,11:09:34,00,11,1, 11.9,1,1, 18.942, 10553.254, 377.812, 52844.800 24/08/18,11:09:34,01,11,1, 11.9,1,1, 18.942, 10553.327, 377.852, 52844.746 24/08/18,11:09:34,02,11,1, 11.9,1,1, 18.942, 10553.313, 377.838, 52844.718 24/08/18,11:09:34,03,11,1, 11.9,1,1, 18.942, 10553.313, 377.855, 52844.746 24/08/18,11:09:34,04,11,1, 11.9,1,1, 18.942, 10553.326, 377.852, 52844.827 24/08/18,11:09:34,05,11,1, 11.9,1,1, 18.942, 10553.330, 377.834, 52844.702 24/08/18,11:09:34,06,11,1, 11.9,1,1, 18.942, 10553.338, 377.886, 52844.701 24/08/18,11:09:34,07,11,1, 11.9,1,1, 18.942, 10553.332, 377.900, 52844.762 24/08/18,11:09:34,08,11,1, 11.9,1,1, 18.942, 10553.345, 377.858, 52844.733 24/08/18,11:09:34,09,11,1, 11.9,1,1, 18.942, 10553.352, 377.867, 52844.725 24/08/18,11:09:34,10,11,1, 11.9,1,1, 18.942, 10553.355, 377.872, 52844.741 24/08/18,11:09:34,11,11,1, 11.9,1,1, 18.942, 10553.367, 377.871, 52844.684 24/08/18,11:09:34,12,11,1, 11.9,1,1, 18.942, 10553.368, 377.907, 52844.752 24/08/18,11:09:34,13,11,1, 11.9,1,1, 18.942, 10553.353, 377.896, 52844.678 24/08/18,11:09:34,14,11,1, 11.9,1,1, 18.942, 10553.377, 377.908, 52844.692 24/08/18,11:09:34,15,11,1, 11.9,1,1, 18.942, 10553.394, 377.903, 52844.682 24/08/18,11:09:34,16,11,1, 11.9,1,1, 18.942, 10553.404, 377.934, 52844.665 24/08/18,11:09:34,17,11,1, 11.9,1,1, 18.942, 10553.413, 377.927, 52844.687 24/08/18,11:09:34,18,11,1, 11.9,1,1, 18.942, 10553.398, 377.938, 52844.764 24/08/18,11:09:34,19,11,1, 11.9,1,1, 18.942, 10553.390, 377.949, 52844.775 24/08/18,11:09:35,00,11,1, 11.9,1,1, 18.942, 10553.387, 377.949, 52844.775 24/08/18,11:09:35,01,11,1, 11.9,1,1, 18.942, 10553.413, 377.911, 52844.758 24/08/18,11:09:35,02,11,1, 11.9,1,1, 18.942, 10553.439, 377.946, 52844.781 24/08/18,11:09:35,03,11,1, 11.9,1,1, 18.942, 10553.434, 377.928, 52844.758 24/08/18,11:09:35,04,11,1, 11.9,1,1, 18.942, 10553.423, 377.923, 52844.763 24/08/18,11:09:35,05,11,1, 11.9,1,1, 18.942, 10553.445, 377.927, 52844.748 24/08/18,11:09:35,06,11,1, 11.9,1,1, 18.942, 10553.448, 377.942, 52844.726 24/08/18,11:09:35,07,11,1, 11.9,1,1, 18.942, 10553.462, 377.945, 52844.735 24/08/18,11:09:35,08,11,1, 11.9,1,1, 18.942, 10553.472, 377.956, 52844.715 24/08/18,11:09:35,09,11,1, 11.9,1,1, 18.942, 10553.465, 377.973, 52844.723 24/08/18,11:09:35,10,11,1, 11.9,1,1, 18.942, 10553.464, 377.961, 52844.754 24/08/18,11:09:35,11,11,1, 11.9,1,1, 18.942, 10553.495, 377.955, 52844.693 24/08/18,11:09:35,12,11,1, 11.9,1,1, 18.942, 10553.484, 377.983, 52844.713 24/08/18,11:09:35,13,11,1, 11.9,1,1, 18.942, 10553.471, 378.001, 52844.742 24/08/18,11:09:35,14,11,1, 11.9,1,1, 18.942, 10553.485, 377.973, 52844.751 24/08/18,11:09:35,15,11,1, 11.9,1,1, 18.942, 10553.502, 378.010, 52844.742 24/08/18,11:09:35,16,11,1, 11.9,1,1, 18.942, 10553.498, 377.995, 52844.716 24/08/18,11:09:35,17,11,1, 11.9,1,1, 18.942, 10553.534, 377.997, 52844.736 24/08/18,11:09:35,18,11,1, 11.9,1,1, 18.942, 10553.526, 378.012, 52844.716 24/08/18,11:09:35,19,11,1, 11.9,1,1, 18.942, 10553.541, 378.025, 52844.765 24/08/18,11:09:36,00,11,1, 11.8,1,1, 18.942, 10553.538, 378.025, 52844.765 24/08/18,11:09:36,01,11,1, 11.8,1,1, 18.942, 10553.551, 378.018, 52844.670 24/08/18,11:09:36,02,11,1, 11.8,1,1, 18.942, 10553.574, 378.048, 52844.755 24/08/18,11:09:36,03,11,1, 11.8,1,1, 18.942, 10553.546, 378.043, 52844.750 24/08/18,11:09:36,04,11,1, 11.8,1,1, 18.942, 10553.560, 378.039, 52844.686 24/08/18,11:09:36,05,11,1, 11.8,1,1, 18.942, 10553.580, 378.028, 52844.700 24/08/18,11:09:36,06,11,1, 11.8,1,1, 18.942, 10553.567, 378.051, 52844.664 24/08/18,11:09:36,07,11,1, 11.8,1,1, 18.942, 10553.589, 378.069, 52844.688 24/08/18,11:09:36,08,11,1, 11.8,1,1, 18.942, 10553.588, 378.051, 52844.714 24/08/18,11:09:36,09,11,1, 11.8,1,1, 18.942, 10553.619, 378.037, 52844.691 24/08/18,11:09:36,10,11,1, 11.8,1,1, 18.942, 10553.607, 378.065, 52844.709 24/08/18,11:09:36,11,11,1, 11.8,1,1, 18.942, 10553.627, 378.054, 52844.732 24/08/18,11:09:36,12,11,1, 11.8,1,1, 18.942, 10553.613, 378.047, 52844.731 24/08/18,11:09:36,13,11,1, 11.8,1,1, 18.942, 10553.641, 378.078, 52844.717 24/08/18,11:09:36,14,11,1, 11.8,1,1, 18.942, 10553.635, 378.069, 52844.773 24/08/18,11:09:36,15,11,1, 11.8,1,1, 18.942, 10553.641, 378.076, 52844.721 24/08/18,11:09:36,16,11,1, 11.8,1,1, 18.942, 10553.661, 378.064, 52844.707 24/08/18,11:09:36,17,11,1, 11.8,1,1, 18.942, 10553.671, 378.092, 52844.769 24/08/18,11:09:36,18,11,1, 11.8,1,1, 18.942, 10553.672, 378.106, 52844.799 24/08/18,11:09:36,19,11,1, 11.8,1,1, 18.942, 10553.691, 378.071, 52844.752 24/08/18,11:09:37,00,11,1, 11.9,1,1, 18.942, 10553.688, 378.071, 52844.752 24/08/18,11:09:37,01,11,1, 11.9,1,1, 18.942, 10553.685, 378.116, 52844.759 24/08/18,11:09:37,02,11,1, 11.9,1,1, 18.942, 10553.714, 378.086, 52844.708 24/08/18,11:09:37,03,11,1, 11.9,1,1, 18.942, 10553.701, 378.087, 52844.724 24/08/18,11:09:37,04,11,1, 11.9,1,1, 18.942, 10553.704, 378.111, 52844.756 24/08/18,11:09:37,05,11,1, 11.9,1,1, 18.942, 10553.711, 378.099, 52844.742 24/08/18,11:09:37,06,11,1, 11.9,1,1, 18.942, 10553.747, 378.097, 52844.776 24/08/18,11:09:37,07,11,1, 11.9,1,1, 18.942, 10553.747, 378.074, 52844.704 24/08/18,11:09:37,08,11,1, 11.9,1,1, 18.942, 10553.738, 378.125, 52844.737 24/08/18,11:09:37,09,11,1, 11.9,1,1, 18.942, 10553.759, 378.110, 52844.719 24/08/18,11:09:37,10,11,1, 11.9,1,1, 18.942, 10553.775, 378.117, 52844.663 24/08/18,11:09:37,11,11,1, 11.9,1,1, 18.942, 10553.789, 378.114, 52844.773 24/08/18,11:09:37,12,11,1, 11.9,1,1, 18.942, 10553.808, 378.107, 52844.672 24/08/18,11:09:37,13,11,1, 11.9,1,1, 18.942, 10553.824, 378.099, 52844.704 24/08/18,11:09:37,14,11,1, 11.9,1,1, 18.942, 10553.836, 378.112, 52844.723 24/08/18,11:09:37,15,11,1, 11.9,1,1, 18.942, 10553.831, 378.124, 52844.694 24/08/18,11:09:37,16,11,1, 11.9,1,1, 18.942, 10553.813, 378.121, 52844.726 24/08/18,11:09:37,17,11,1, 11.9,1,1, 18.942, 10553.865, 378.120, 52844.657 24/08/18,11:09:37,18,11,1, 11.9,1,1, 18.942, 10553.873, 378.140, 52844.677 24/08/18,11:09:37,19,11,1, 11.9,1,1, 18.942, 10553.872, 378.145, 52844.687 24/08/18,11:09:38,00,11,1, 11.9,1,1, 18.943, 10553.871, 378.145, 52844.687 24/08/18,11:09:38,01,11,1, 11.9,1,1, 18.943, 10553.903, 378.154, 52844.659 24/08/18,11:09:38,02,11,1, 11.9,1,1, 18.943, 10553.886, 378.162, 52844.715 24/08/18,11:09:38,03,11,1, 11.9,1,1, 18.943, 10553.888, 378.188, 52844.732 24/08/18,11:09:38,04,11,1, 11.9,1,1, 18.943, 10553.898, 378.175, 52844.695 24/08/18,11:09:38,05,11,1, 11.9,1,1, 18.943, 10553.898, 378.163, 52844.724 24/08/18,11:09:38,06,11,1, 11.9,1,1, 18.943, 10553.911, 378.170, 52844.628 24/08/18,11:09:38,07,11,1, 11.9,1,1, 18.943, 10553.937, 378.152, 52844.679 24/08/18,11:09:38,08,11,1, 11.9,1,1, 18.943, 10553.919, 378.181, 52844.706 24/08/18,11:09:38,09,11,1, 11.9,1,1, 18.943, 10553.942, 378.178, 52844.699 24/08/18,11:09:38,10,11,1, 11.9,1,1, 18.943, 10553.935, 378.156, 52844.671 24/08/18,11:09:38,11,11,1, 11.9,1,1, 18.943, 10553.966, 378.163, 52844.723 24/08/18,11:09:38,12,11,1, 11.9,1,1, 18.943, 10553.963, 378.176, 52844.702 24/08/18,11:09:38,13,11,1, 11.9,1,1, 18.943, 10553.996, 378.156, 52844.689 24/08/18,11:09:38,14,11,1, 11.9,1,1, 18.943, 10553.969, 378.182, 52844.708 24/08/18,11:09:38,15,11,1, 11.9,1,1, 18.943, 10554.004, 378.178, 52844.705 24/08/18,11:09:38,16,11,1, 11.9,1,1, 18.943, 10554.036, 378.159, 52844.688 24/08/18,11:09:38,17,11,1, 11.9,1,1, 18.943, 10554.026, 378.177, 52844.758 24/08/18,11:09:38,18,11,1, 11.9,1,1, 18.943, 10554.007, 378.173, 52844.691 24/08/18,11:09:38,19,11,1, 11.9,1,1, 18.943, 10554.053, 378.184, 52844.721 24/08/18,11:09:39,00,11,1, 11.8,1,1, 18.942, 10554.047, 378.184, 52844.721 24/08/18,11:09:39,01,11,1, 11.8,1,1, 18.942, 10554.046, 378.183, 52844.720 24/08/18,11:09:39,02,11,1, 11.8,1,1, 18.942, 10554.076, 378.180, 52844.673 24/08/18,11:09:39,03,11,1, 11.8,1,1, 18.942, 10554.050, 378.187, 52844.717 24/08/18,11:09:39,04,11,1, 11.8,1,1, 18.942, 10554.061, 378.177, 52844.650 24/08/18,11:09:39,05,11,1, 11.8,1,1, 18.942, 10554.094, 378.176, 52844.716 24/08/18,11:09:39,06,11,1, 11.8,1,1, 18.942, 10554.082, 378.174, 52844.666 24/08/18,11:09:39,07,11,1, 11.8,1,1, 18.942, 10554.086, 378.171, 52844.716 24/08/18,11:09:39,08,11,1, 11.8,1,1, 18.942, 10554.110, 378.173, 52844.665 24/08/18,11:09:39,09,11,1, 11.8,1,1, 18.942, 10554.110, 378.169, 52844.643 24/08/18,11:09:39,10,11,1, 11.8,1,1, 18.942, 10554.145, 378.158, 52844.648 24/08/18,11:09:39,11,11,1, 11.8,1,1, 18.942, 10554.159, 378.176, 52844.709 24/08/18,11:09:39,12,11,1, 11.8,1,1, 18.942, 10554.152, 378.183, 52844.752 24/08/18,11:09:39,13,11,1, 11.8,1,1, 18.942, 10554.178, 378.181, 52844.708 24/08/18,11:09:39,14,11,1, 11.8,1,1, 18.942, 10554.179, 378.183, 52844.637 24/08/18,11:09:39,15,11,1, 11.8,1,1, 18.942, 10554.184, 378.196, 52844.693 24/08/18,11:09:39,16,11,1, 11.8,1,1, 18.942, 10554.164, 378.217, 52844.737 24/08/18,11:09:39,17,11,1, 11.8,1,1, 18.942, 10554.202, 378.195, 52844.688 24/08/18,11:09:39,18,11,1, 11.8,1,1, 18.942, 10554.201, 378.197, 52844.695 24/08/18,11:09:39,19,11,1, 11.8,1,1, 18.942, 10554.226, 378.197, 52844.634 24/08/18,11:09:40,00,11,1, 11.9,1,1, 18.943, 10554.222, 378.197, 52844.634 24/08/18,11:09:40,01,11,1, 11.9,1,1, 18.943, 10554.248, 378.211, 52844.704 24/08/18,11:09:40,02,11,1, 11.9,1,1, 18.943, 10554.252, 378.194, 52844.605 24/08/18,11:09:40,03,11,1, 11.9,1,1, 18.943, 10554.267, 378.212, 52844.665 24/08/18,11:09:40,04,11,1, 11.9,1,1, 18.943, 10554.281, 378.195, 52844.672 24/08/18,11:09:40,05,11,1, 11.9,1,1, 18.943, 10554.265, 378.202, 52844.641 24/08/18,11:09:40,06,11,1, 11.9,1,1, 18.943, 10554.275, 378.198, 52844.697 24/08/18,11:09:40,07,11,1, 11.9,1,1, 18.943, 10554.309, 378.199, 52844.714 24/08/18,11:09:40,08,11,1, 11.9,1,1, 18.943, 10554.299, 378.209, 52844.658 24/08/18,11:09:40,09,11,1, 11.9,1,1, 18.943, 10554.329, 378.181, 52844.671 24/08/18,11:09:40,10,11,1, 11.9,1,1, 18.943, 10554.339, 378.195, 52844.700 24/08/18,11:09:40,11,11,1, 11.9,1,1, 18.943, 10554.337, 378.201, 52844.628 24/08/18,11:09:40,12,11,1, 11.9,1,1, 18.943, 10554.323, 378.202, 52844.670 24/08/18,11:09:40,13,11,1, 11.9,1,1, 18.943, 10554.347, 378.218, 52844.645 24/08/18,11:09:40,14,11,1, 11.9,1,1, 18.943, 10554.352, 378.202, 52844.626 24/08/18,11:09:40,15,11,1, 11.9,1,1, 18.943, 10554.390, 378.179, 52844.644 24/08/18,11:09:40,16,11,1, 11.9,1,1, 18.943, 10554.379, 378.240, 52844.628 24/08/18,11:09:40,17,11,1, 11.9,1,1, 18.943, 10554.394, 378.226, 52844.686 24/08/18,11:09:40,18,11,1, 11.9,1,1, 18.943, 10554.381, 378.211, 52844.694 24/08/18,11:09:40,19,11,1, 11.9,1,1, 18.943, 10554.381, 378.221, 52844.595 24/08/18,11:09:41,00,11,1, 11.9,1,1, 18.943, 10554.380, 378.221, 52844.595 24/08/18,11:09:41,01,11,1, 11.9,1,1, 18.943, 10554.401, 378.228, 52844.680 24/08/18,11:09:41,02,11,1, 11.9,1,1, 18.943, 10554.385, 378.226, 52844.601 24/08/18,11:09:41,03,11,1, 11.9,1,1, 18.943, 10554.418, 378.220, 52844.613 24/08/18,11:09:41,04,11,1, 11.9,1,1, 18.943, 10554.421, 378.219, 52844.557 24/08/18,11:09:41,05,11,1, 11.9,1,1, 18.943, 10554.429, 378.243, 52844.638 24/08/18,11:09:41,06,11,1, 11.9,1,1, 18.943, 10554.428, 378.241, 52844.647 24/08/18,11:09:41,07,11,1, 11.9,1,1, 18.943, 10554.440, 378.231, 52844.663 24/08/18,11:09:41,08,11,1, 11.9,1,1, 18.943, 10554.444, 378.247, 52844.618 24/08/18,11:09:41,09,11,1, 11.9,1,1, 18.943, 10554.441, 378.226, 52844.576 24/08/18,11:09:41,10,11,1, 11.9,1,1, 18.943, 10554.479, 378.260, 52844.600 24/08/18,11:09:41,11,11,1, 11.9,1,1, 18.943, 10554.489, 378.258, 52844.714 24/08/18,11:09:41,12,11,1, 11.9,1,1, 18.943, 10554.475, 378.236, 52844.618 24/08/18,11:09:41,13,11,1, 11.9,1,1, 18.943, 10554.506, 378.252, 52844.606 24/08/18,11:09:41,14,11,1, 11.9,1,1, 18.943, 10554.519, 378.264, 52844.641 24/08/18,11:09:41,15,11,1, 11.9,1,1, 18.943, 10554.521, 378.258, 52844.666 24/08/18,11:09:41,16,11,1, 11.9,1,1, 18.943, 10554.559, 378.257, 52844.583 24/08/18,11:09:41,17,11,1, 11.9,1,1, 18.943, 10554.538, 378.294, 52844.657 24/08/18,11:09:41,18,11,1, 11.9,1,1, 18.943, 10554.547, 378.279, 52844.594 24/08/18,11:09:41,19,11,1, 11.9,1,1, 18.943, 10554.550, 378.278, 52844.636 24/08/18,11:09:42,00,11,1, 11.9,1,1, 18.946, 10554.547, 378.278, 52844.636 24/08/18,11:09:42,01,11,1, 11.9,1,1, 18.946, 10554.557, 378.279, 52844.631 24/08/18,11:09:42,02,11,1, 11.9,1,1, 18.946, 10554.547, 378.274, 52844.627 24/08/18,11:09:42,03,11,1, 11.9,1,1, 18.946, 10554.591, 378.282, 52844.599 24/08/18,11:09:42,04,11,1, 11.9,1,1, 18.946, 10554.579, 378.301, 52844.600 24/08/18,11:09:42,05,11,1, 11.9,1,1, 18.946, 10554.567, 378.271, 52844.604 24/08/18,11:09:42,06,11,1, 11.9,1,1, 18.946, 10554.598, 378.290, 52844.607 24/08/18,11:09:42,07,11,1, 11.9,1,1, 18.946, 10554.607, 378.285, 52844.646 24/08/18,11:09:42,08,11,1, 11.9,1,1, 18.946, 10554.614, 378.285, 52844.619 24/08/18,11:09:42,09,11,1, 11.9,1,1, 18.946, 10554.633, 378.304, 52844.618 24/08/18,11:09:42,10,11,1, 11.9,1,1, 18.946, 10554.623, 378.296, 52844.677 24/08/18,11:09:42,11,11,1, 11.9,1,1, 18.946, 10554.619, 378.312, 52844.647 24/08/18,11:09:42,12,11,1, 11.9,1,1, 18.946, 10554.625, 378.293, 52844.642 24/08/18,11:09:42,13,11,1, 11.9,1,1, 18.946, 10554.629, 378.326, 52844.623 24/08/18,11:09:42,14,11,1, 11.9,1,1, 18.946, 10554.661, 378.337, 52844.530 24/08/18,11:09:42,15,11,1, 11.9,1,1, 18.946, 10554.657, 378.298, 52844.595 24/08/18,11:09:42,16,11,1, 11.9,1,1, 18.946, 10554.670, 378.338, 52844.548 24/08/18,11:09:42,17,11,1, 11.9,1,1, 18.946, 10554.667, 378.346, 52844.553 24/08/18,11:09:42,18,11,1, 11.9,1,1, 18.946, 10554.667, 378.329, 52844.567 24/08/18,11:09:42,19,11,1, 11.9,1,1, 18.946, 10554.660, 378.332, 52844.559 24/08/18,11:09:43,00,11,1, 11.8,1,1, 18.941, 10554.656, 378.332, 52844.559 24/08/18,11:09:43,01,11,1, 11.8,1,1, 18.941, 10554.701, 378.348, 52844.586 24/08/18,11:09:43,02,11,1, 11.8,1,1, 18.941, 10554.691, 378.340, 52844.555 24/08/18,11:09:43,03,11,1, 11.8,1,1, 18.941, 10554.716, 378.350, 52844.575 24/08/18,11:09:43,04,11,1, 11.8,1,1, 18.941, 10554.729, 378.362, 52844.544 24/08/18,11:09:43,05,11,1, 11.8,1,1, 18.941, 10554.714, 378.364, 52844.554 24/08/18,11:09:43,06,11,1, 11.8,1,1, 18.941, 10554.727, 378.358, 52844.541 24/08/18,11:09:43,07,11,1, 11.8,1,1, 18.941, 10554.731, 378.353, 52844.574 24/08/18,11:09:43,08,11,1, 11.8,1,1, 18.941, 10554.732, 378.348, 52844.641 24/08/18,11:09:43,09,11,1, 11.8,1,1, 18.941, 10554.751, 378.371, 52844.594 24/08/18,11:09:43,10,11,1, 11.8,1,1, 18.941, 10554.748, 378.371, 52844.578 24/08/18,11:09:43,11,11,1, 11.8,1,1, 18.941, 10554.752, 378.394, 52844.664 24/08/18,11:09:43,12,11,1, 11.8,1,1, 18.941, 10554.757, 378.402, 52844.587 24/08/18,11:09:43,13,11,1, 11.8,1,1, 18.941, 10554.775, 378.403, 52844.601 24/08/18,11:09:43,14,11,1, 11.8,1,1, 18.941, 10554.790, 378.405, 52844.581 24/08/18,11:09:43,15,11,1, 11.8,1,1, 18.941, 10554.810, 378.406, 52844.552 24/08/18,11:09:43,16,11,1, 11.8,1,1, 18.941, 10554.814, 378.380, 52844.522 24/08/18,11:09:43,17,11,1, 11.8,1,1, 18.941, 10554.806, 378.384, 52844.547 24/08/18,11:09:43,18,11,1, 11.8,1,1, 18.941, 10554.820, 378.396, 52844.559 24/08/18,11:09:43,19,11,1, 11.8,1,1, 18.941, 10554.810, 378.418, 52844.558 24/08/18,11:09:44,00,10,1, 11.9,1,1, 18.945, 10554.806, 378.418, 52844.558 24/08/18,11:09:44,01,10,1, 11.9,1,1, 18.945, 10554.835, 378.411, 52844.516 24/08/18,11:09:44,02,10,1, 11.9,1,1, 18.945, 10554.852, 378.430, 52844.495 24/08/18,11:09:44,03,10,1, 11.9,1,1, 18.945, 10554.848, 378.444, 52844.523 24/08/18,11:09:44,04,10,1, 11.9,1,1, 18.945, 10554.866, 378.442, 52844.552 24/08/18,11:09:44,05,10,1, 11.9,1,1, 18.945, 10554.836, 378.446, 52844.654 24/08/18,11:09:44,06,10,1, 11.9,1,1, 18.945, 10554.867, 378.448, 52844.597 24/08/18,11:09:44,07,10,1, 11.9,1,1, 18.945, 10554.890, 378.436, 52844.588 24/08/18,11:09:44,08,10,1, 11.9,1,1, 18.945, 10554.891, 378.447, 52844.632 24/08/18,11:09:44,09,10,1, 11.9,1,1, 18.945, 10554.897, 378.473, 52844.540 24/08/18,11:09:44,10,10,1, 11.9,1,1, 18.945, 10554.896, 378.474, 52844.573 24/08/18,11:09:44,11,10,1, 11.9,1,1, 18.945, 10554.904, 378.458, 52844.611 24/08/18,11:09:44,12,10,1, 11.9,1,1, 18.945, 10554.918, 378.497, 52844.579 24/08/18,11:09:44,13,10,1, 11.9,1,1, 18.945, 10554.917, 378.499, 52844.556 24/08/18,11:09:44,14,10,1, 11.9,1,1, 18.945, 10554.919, 378.505, 52844.554 24/08/18,11:09:44,15,10,1, 11.9,1,1, 18.945, 10554.916, 378.494, 52844.551 24/08/18,11:09:44,16,10,1, 11.9,1,1, 18.945, 10554.921, 378.509, 52844.550 24/08/18,11:09:44,17,10,1, 11.9,1,1, 18.945, 10554.932, 378.528, 52844.545 24/08/18,11:09:44,18,10,1, 11.9,1,1, 18.945, 10554.966, 378.516, 52844.579 24/08/18,11:09:44,19,10,1, 11.9,1,1, 18.945, 10554.948, 378.516, 52844.568 24/08/18,11:09:45,00,11,1, 11.9,1,1, 18.944, 10554.948, 378.516, 52844.568 24/08/18,11:09:45,01,11,1, 11.9,1,1, 18.944, 10554.960, 378.533, 52844.562 24/08/18,11:09:45,02,11,1, 11.9,1,1, 18.944, 10554.972, 378.517, 52844.560 24/08/18,11:09:45,03,11,1, 11.9,1,1, 18.944, 10554.969, 378.535, 52844.550 24/08/18,11:09:45,04,11,1, 11.9,1,1, 18.944, 10554.992, 378.551, 52844.569 24/08/18,11:09:45,05,11,1, 11.9,1,1, 18.944, 10554.983, 378.563, 52844.543 24/08/18,11:09:45,06,11,1, 11.9,1,1, 18.944, 10554.984, 378.567, 52844.556 24/08/18,11:09:45,07,11,1, 11.9,1,1, 18.944, 10554.965, 378.565, 52844.538 24/08/18,11:09:45,08,11,1, 11.9,1,1, 18.944, 10554.984, 378.565, 52844.552 24/08/18,11:09:45,09,11,1, 11.9,1,1, 18.944, 10555.008, 378.591, 52844.607 24/08/18,11:09:45,10,11,1, 11.9,1,1, 18.944, 10555.010, 378.593, 52844.549 24/08/18,11:09:45,11,11,1, 11.9,1,1, 18.944, 10554.989, 378.585, 52844.530 24/08/18,11:09:45,12,11,1, 11.9,1,1, 18.944, 10555.006, 378.600, 52844.545 24/08/18,11:09:45,13,11,1, 11.9,1,1, 18.944, 10555.027, 378.578, 52844.515 24/08/18,11:09:45,14,11,1, 11.9,1,1, 18.944, 10555.011, 378.599, 52844.527 24/08/18,11:09:45,15,11,1, 11.9,1,1, 18.944, 10555.031, 378.618, 52844.570 24/08/18,11:09:45,16,11,1, 11.9,1,1, 18.944, 10555.021, 378.628, 52844.566 24/08/18,11:09:45,17,11,1, 11.9,1,1, 18.944, 10555.033, 378.648, 52844.526 24/08/18,11:09:45,18,11,1, 11.9,1,1, 18.944, 10555.033, 378.650, 52844.530 24/08/18,11:09:45,19,11,1, 11.9,1,1, 18.944, 10555.039, 378.642, 52844.587 24/08/18,11:09:46,00,10,1, 11.9,1,1, 18.945, 10555.031, 378.642, 52844.587 24/08/18,11:09:46,01,10,1, 11.9,1,1, 18.945, 10555.063, 378.639, 52844.465 24/08/18,11:09:46,02,10,1, 11.9,1,1, 18.945, 10555.038, 378.632, 52844.630 24/08/18,11:09:46,03,10,1, 11.9,1,1, 18.945, 10555.063, 378.645, 52844.626 24/08/18,11:09:46,04,10,1, 11.9,1,1, 18.945, 10555.066, 378.651, 52844.511 24/08/18,11:09:46,05,10,1, 11.9,1,1, 18.945, 10555.068, 378.650, 52844.567 24/08/18,11:09:46,06,10,1, 11.9,1,1, 18.945, 10555.091, 378.660, 52844.510 24/08/18,11:09:46,07,10,1, 11.9,1,1, 18.945, 10555.074, 378.680, 52844.562 24/08/18,11:09:46,08,10,1, 11.9,1,1, 18.945, 10555.064, 378.670, 52844.585 24/08/18,11:09:46,09,10,1, 11.9,1,1, 18.945, 10555.106, 378.645, 52844.554 24/08/18,11:09:46,10,10,1, 11.9,1,1, 18.945, 10555.082, 378.674, 52844.579 24/08/18,11:09:46,11,10,1, 11.9,1,1, 18.945, 10555.105, 378.710, 52844.577 24/08/18,11:09:46,12,10,1, 11.9,1,1, 18.945, 10555.093, 378.699, 52844.573 24/08/18,11:09:46,13,10,1, 11.9,1,1, 18.945, 10555.092, 378.700, 52844.540 24/08/18,11:09:46,14,10,1, 11.9,1,1, 18.945, 10555.122, 378.691, 52844.511 24/08/18,11:09:46,15,10,1, 11.9,1,1, 18.945, 10555.115, 378.715, 52844.489 24/08/18,11:09:46,16,10,1, 11.9,1,1, 18.945, 10555.128, 378.699, 52844.538 24/08/18,11:09:46,17,10,1, 11.9,1,1, 18.945, 10555.113, 378.707, 52844.495 24/08/18,11:09:46,18,10,1, 11.9,1,1, 18.945, 10555.126, 378.728, 52844.562 24/08/18,11:09:46,19,10,1, 11.9,1,1, 18.945, 10555.117, 378.736, 52844.570 24/08/18,11:09:47,00,10,1, 12.0,1,1, 18.947, 10555.115, 378.736, 52844.570 24/08/18,11:09:47,01,10,1, 12.0,1,1, 18.947, 10555.147, 378.731, 52844.519 24/08/18,11:09:47,02,10,1, 12.0,1,1, 18.947, 10555.149, 378.731, 52844.524 24/08/18,11:09:47,03,10,1, 12.0,1,1, 18.947, 10555.169, 378.775, 52844.624 24/08/18,11:09:47,04,10,1, 12.0,1,1, 18.947, 10555.167, 378.744, 52844.545 24/08/18,11:09:47,05,10,1, 12.0,1,1, 18.947, 10555.173, 378.760, 52844.546 24/08/18,11:09:47,06,10,1, 12.0,1,1, 18.947, 10555.169, 378.760, 52844.508 24/08/18,11:09:47,07,10,1, 12.0,1,1, 18.947, 10555.173, 378.763, 52844.607 24/08/18,11:09:47,08,10,1, 12.0,1,1, 18.947, 10555.181, 378.770, 52844.547 24/08/18,11:09:47,09,10,1, 12.0,1,1, 18.947, 10555.181, 378.763, 52844.591 24/08/18,11:09:47,10,10,1, 12.0,1,1, 18.947, 10555.189, 378.765, 52844.591 24/08/18,11:09:47,11,10,1, 12.0,1,1, 18.947, 10555.188, 378.752, 52844.496 24/08/18,11:09:47,12,10,1, 12.0,1,1, 18.947, 10555.195, 378.762, 52844.546 24/08/18,11:09:47,13,10,1, 12.0,1,1, 18.947, 10555.197, 378.769, 52844.523 24/08/18,11:09:47,14,10,1, 12.0,1,1, 18.947, 10555.209, 378.777, 52844.604 24/08/18,11:09:47,15,10,1, 12.0,1,1, 18.947, 10555.215, 378.800, 52844.587 24/08/18,11:09:47,16,10,1, 12.0,1,1, 18.947, 10555.216, 378.765, 52844.499 24/08/18,11:09:47,17,10,1, 12.0,1,1, 18.947, 10555.222, 378.787, 52844.503 24/08/18,11:09:47,18,10,1, 12.0,1,1, 18.947, 10555.213, 378.808, 52844.554 24/08/18,11:09:47,19,10,1, 12.0,1,1, 18.947, 10555.203, 378.807, 52844.558 24/08/18,11:09:48,00,10,1, 11.9,1,1, 18.949, 10555.198, 378.807, 52844.558 24/08/18,11:09:48,01,10,1, 11.9,1,1, 18.949, 10555.221, 378.806, 52844.568 24/08/18,11:09:48,02,10,1, 11.9,1,1, 18.949, 10555.235, 378.793, 52844.552 24/08/18,11:09:48,03,10,1, 11.9,1,1, 18.949, 10555.244, 378.790, 52844.604 24/08/18,11:09:48,04,10,1, 11.9,1,1, 18.949, 10555.224, 378.797, 52844.534 24/08/18,11:09:48,05,10,1, 11.9,1,1, 18.949, 10555.222, 378.807, 52844.519 24/08/18,11:09:48,06,10,1, 11.9,1,1, 18.949, 10555.239, 378.803, 52844.531 24/08/18,11:09:48,07,10,1, 11.9,1,1, 18.949, 10555.237, 378.797, 52844.539 24/08/18,11:09:48,08,10,1, 11.9,1,1, 18.949, 10555.252, 378.801, 52844.574 24/08/18,11:09:48,09,10,1, 11.9,1,1, 18.949, 10555.253, 378.798, 52844.545 24/08/18,11:09:48,10,10,1, 11.9,1,1, 18.949, 10555.249, 378.802, 52844.547 24/08/18,11:09:48,11,10,1, 11.9,1,1, 18.949, 10555.268, 378.809, 52844.547 24/08/18,11:09:48,12,10,1, 11.9,1,1, 18.949, 10555.269, 378.828, 52844.530 24/08/18,11:09:48,13,10,1, 11.9,1,1, 18.949, 10555.254, 378.787, 52844.483 24/08/18,11:09:48,14,10,1, 11.9,1,1, 18.949, 10555.255, 378.800, 52844.471 24/08/18,11:09:48,15,10,1, 11.9,1,1, 18.949, 10555.247, 378.826, 52844.507 24/08/18,11:09:48,16,10,1, 11.9,1,1, 18.949, 10555.258, 378.827, 52844.530 24/08/18,11:09:48,17,10,1, 11.9,1,1, 18.949, 10555.264, 378.833, 52844.569 24/08/18,11:09:48,18,10,1, 11.9,1,1, 18.949, 10555.267, 378.845, 52844.531 24/08/18,11:09:48,19,10,1, 11.9,1,1, 18.949, 10555.294, 378.834, 52844.504 24/08/18,11:09:49,00,10,1, 11.9,1,1, 18.946, 10555.290, 378.834, 52844.504 24/08/18,11:09:49,01,10,1, 11.9,1,1, 18.946, 10555.283, 378.842, 52844.550 24/08/18,11:09:49,02,10,1, 11.9,1,1, 18.946, 10555.280, 378.833, 52844.496 24/08/18,11:09:49,03,10,1, 11.9,1,1, 18.946, 10555.281, 378.833, 52844.580 24/08/18,11:09:49,04,10,1, 11.9,1,1, 18.946, 10555.288, 378.842, 52844.527 24/08/18,11:09:49,05,10,1, 11.9,1,1, 18.946, 10555.286, 378.848, 52844.558 24/08/18,11:09:49,06,10,1, 11.9,1,1, 18.946, 10555.295, 378.810, 52844.577 24/08/18,11:09:49,07,10,1, 11.9,1,1, 18.946, 10555.304, 378.826, 52844.531 24/08/18,11:09:49,08,10,1, 11.9,1,1, 18.946, 10555.284, 378.804, 52844.570 24/08/18,11:09:49,09,10,1, 11.9,1,1, 18.946, 10555.307, 378.797, 52844.475 24/08/18,11:09:49,10,10,1, 11.9,1,1, 18.946, 10555.307, 378.803, 52844.461 24/08/18,11:09:49,11,10,1, 11.9,1,1, 18.946, 10555.303, 378.825, 52844.506 24/08/18,11:09:49,12,10,1, 11.9,1,1, 18.946, 10555.316, 378.811, 52844.456 24/08/18,11:09:49,13,10,1, 11.9,1,1, 18.946, 10555.334, 378.831, 52844.467 24/08/18,11:09:49,14,10,1, 11.9,1,1, 18.946, 10555.328, 378.822, 52844.451 24/08/18,11:09:49,15,10,1, 11.9,1,1, 18.946, 10555.341, 378.826, 52844.483 24/08/18,11:09:49,16,10,1, 11.9,1,1, 18.946, 10555.356, 378.818, 52844.431 24/08/18,11:09:49,17,10,1, 11.9,1,1, 18.946, 10555.359, 378.819, 52844.466 24/08/18,11:09:49,18,10,1, 11.9,1,1, 18.946, 10555.336, 378.796, 52844.509 24/08/18,11:09:49,19,10,1, 11.9,1,1, 18.946, 10555.348, 378.811, 52844.484 24/08/18,11:09:50,00,10,1, 11.9,1,1, 18.945, 10555.340, 378.811, 52844.484 24/08/18,11:09:50,01,10,1, 11.9,1,1, 18.945, 10555.386, 378.838, 52844.555 24/08/18,11:09:50,02,10,1, 11.9,1,1, 18.945, 10555.350, 378.827, 52844.526 24/08/18,11:09:50,03,10,1, 11.9,1,1, 18.945, 10555.375, 378.823, 52844.514 24/08/18,11:09:50,04,10,1, 11.9,1,1, 18.945, 10555.353, 378.821, 52844.541 24/08/18,11:09:50,05,10,1, 11.9,1,1, 18.945, 10555.379, 378.818, 52844.393 24/08/18,11:09:50,06,10,1, 11.9,1,1, 18.945, 10555.368, 378.837, 52844.503 24/08/18,11:09:50,07,10,1, 11.9,1,1, 18.945, 10555.382, 378.813, 52844.421 24/08/18,11:09:50,08,10,1, 11.9,1,1, 18.945, 10555.382, 378.833, 52844.428 24/08/18,11:09:50,09,10,1, 11.9,1,1, 18.945, 10555.395, 378.834, 52844.444 24/08/18,11:09:50,10,10,1, 11.9,1,1, 18.945, 10555.387, 378.821, 52844.514 24/08/18,11:09:50,11,10,1, 11.9,1,1, 18.945, 10555.386, 378.830, 52844.474 24/08/18,11:09:50,12,10,1, 11.9,1,1, 18.945, 10555.383, 378.806, 52844.432 24/08/18,11:09:50,13,10,1, 11.9,1,1, 18.945, 10555.374, 378.840, 52844.444 24/08/18,11:09:50,14,10,1, 11.9,1,1, 18.945, 10555.381, 378.836, 52844.478 24/08/18,11:09:50,15,10,1, 11.9,1,1, 18.945, 10555.401, 378.812, 52844.427 24/08/18,11:09:50,16,10,1, 11.9,1,1, 18.945, 10555.409, 378.816, 52844.474 24/08/18,11:09:50,17,10,1, 11.9,1,1, 18.945, 10555.408, 378.825, 52844.431 24/08/18,11:09:50,18,10,1, 11.9,1,1, 18.945, 10555.393, 378.816, 52844.465 24/08/18,11:09:50,19,10,1, 11.9,1,1, 18.945, 10555.415, 378.817, 52844.487 24/08/18,11:09:51,00,11,1, 11.9,1,1, 18.945, 10555.407, 378.817, 52844.487 24/08/18,11:09:51,01,11,1, 11.9,1,1, 18.945, 10555.431, 378.810, 52844.487 24/08/18,11:09:51,02,11,1, 11.9,1,1, 18.945, 10555.429, 378.814, 52844.485 24/08/18,11:09:51,03,11,1, 11.9,1,1, 18.945, 10555.433, 378.808, 52844.425 24/08/18,11:09:51,04,11,1, 11.9,1,1, 18.945, 10555.430, 378.809, 52844.474 24/08/18,11:09:51,05,11,1, 11.9,1,1, 18.945, 10555.450, 378.776, 52844.485 24/08/18,11:09:51,06,11,1, 11.9,1,1, 18.945, 10555.440, 378.783, 52844.466 24/08/18,11:09:51,07,11,1, 11.9,1,1, 18.945, 10555.457, 378.785, 52844.499 24/08/18,11:09:51,08,11,1, 11.9,1,1, 18.945, 10555.445, 378.783, 52844.451 24/08/18,11:09:51,09,11,1, 11.9,1,1, 18.945, 10555.443, 378.772, 52844.467 24/08/18,11:09:51,10,11,1, 11.9,1,1, 18.945, 10555.443, 378.763, 52844.437 24/08/18,11:09:51,11,11,1, 11.9,1,1, 18.945, 10555.472, 378.773, 52844.436 24/08/18,11:09:51,12,11,1, 11.9,1,1, 18.945, 10555.462, 378.786, 52844.435 24/08/18,11:09:51,13,11,1, 11.9,1,1, 18.945, 10555.449, 378.780, 52844.425 24/08/18,11:09:51,14,11,1, 11.9,1,1, 18.945, 10555.449, 378.797, 52844.466 24/08/18,11:09:51,15,11,1, 11.9,1,1, 18.945, 10555.478, 378.756, 52844.434 24/08/18,11:09:51,16,11,1, 11.9,1,1, 18.945, 10555.475, 378.808, 52844.424 24/08/18,11:09:51,17,11,1, 11.9,1,1, 18.945, 10555.496, 378.768, 52844.505 24/08/18,11:09:51,18,11,1, 11.9,1,1, 18.945, 10555.464, 378.749, 52844.394 24/08/18,11:09:51,19,11,1, 11.9,1,1, 18.945, 10555.480, 378.800, 52844.426 24/08/18,11:09:52,00,11,1, 11.9,1,1, 18.949, 10555.474, 378.800, 52844.426 24/08/18,11:09:52,01,11,1, 11.9,1,1, 18.949, 10555.486, 378.777, 52844.437 24/08/18,11:09:52,02,11,1, 11.9,1,1, 18.949, 10555.510, 378.739, 52844.412 24/08/18,11:09:52,03,11,1, 11.9,1,1, 18.949, 10555.488, 378.749, 52844.383 24/08/18,11:09:52,04,11,1, 11.9,1,1, 18.949, 10555.510, 378.748, 52844.396 24/08/18,11:09:52,05,11,1, 11.9,1,1, 18.949, 10555.509, 378.737, 52844.398 24/08/18,11:09:52,06,11,1, 11.9,1,1, 18.949, 10555.532, 378.743, 52844.372 24/08/18,11:09:52,07,11,1, 11.9,1,1, 18.949, 10555.508, 378.748, 52844.405 24/08/18,11:09:52,08,11,1, 11.9,1,1, 18.949, 10555.511, 378.723, 52844.409 24/08/18,11:09:52,09,11,1, 11.9,1,1, 18.949, 10555.538, 378.737, 52844.394 24/08/18,11:09:52,10,11,1, 11.9,1,1, 18.949, 10555.527, 378.726, 52844.407 24/08/18,11:09:52,11,11,1, 11.9,1,1, 18.949, 10555.540, 378.721, 52844.403 24/08/18,11:09:52,12,11,1, 11.9,1,1, 18.949, 10555.537, 378.726, 52844.422 24/08/18,11:09:52,13,11,1, 11.9,1,1, 18.949, 10555.554, 378.754, 52844.366 24/08/18,11:09:52,14,11,1, 11.9,1,1, 18.949, 10555.525, 378.743, 52844.485 24/08/18,11:09:52,15,11,1, 11.9,1,1, 18.949, 10555.569, 378.729, 52844.406 24/08/18,11:09:52,16,11,1, 11.9,1,1, 18.949, 10555.574, 378.720, 52844.342 24/08/18,11:09:52,17,11,1, 11.9,1,1, 18.949, 10555.559, 378.720, 52844.410 24/08/18,11:09:52,18,11,1, 11.9,1,1, 18.949, 10555.570, 378.737, 52844.361 24/08/18,11:09:52,19,11,1, 11.9,1,1, 18.949, 10555.580, 378.723, 52844.380 24/08/18,11:09:53,00,11,1, 11.8,1,1, 18.947, 10555.574, 378.723, 52844.380 24/08/18,11:09:53,01,11,1, 11.8,1,1, 18.947, 10555.597, 378.718, 52844.291 24/08/18,11:09:53,02,11,1, 11.8,1,1, 18.947, 10555.562, 378.729, 52844.464 24/08/18,11:09:53,03,11,1, 11.8,1,1, 18.947, 10555.568, 378.715, 52844.401 24/08/18,11:09:53,04,11,1, 11.8,1,1, 18.947, 10555.590, 378.686, 52844.363 24/08/18,11:09:53,05,11,1, 11.8,1,1, 18.947, 10555.610, 378.692, 52844.402 24/08/18,11:09:53,06,11,1, 11.8,1,1, 18.947, 10555.602, 378.682, 52844.372 24/08/18,11:09:53,07,11,1, 11.8,1,1, 18.947, 10555.602, 378.699, 52844.453 24/08/18,11:09:53,08,11,1, 11.8,1,1, 18.947, 10555.606, 378.701, 52844.442 24/08/18,11:09:53,09,11,1, 11.8,1,1, 18.947, 10555.611, 378.707, 52844.406 24/08/18,11:09:53,10,11,1, 11.8,1,1, 18.947, 10555.624, 378.680, 52844.419 24/08/18,11:09:53,11,11,1, 11.8,1,1, 18.947, 10555.620, 378.702, 52844.381 24/08/18,11:09:53,12,11,1, 11.8,1,1, 18.947, 10555.633, 378.665, 52844.361 24/08/18,11:09:53,13,11,1, 11.8,1,1, 18.947, 10555.649, 378.705, 52844.530 24/08/18,11:09:53,14,11,1, 11.8,1,1, 18.947, 10555.665, 378.689, 52844.353 24/08/18,11:09:53,15,11,1, 11.8,1,1, 18.947, 10555.648, 378.678, 52844.324 24/08/18,11:09:53,16,11,1, 11.8,1,1, 18.947, 10555.659, 378.662, 52844.420 24/08/18,11:09:53,17,11,1, 11.8,1,1, 18.947, 10555.668, 378.684, 52844.377 24/08/18,11:09:53,18,11,1, 11.8,1,1, 18.947, 10555.668, 378.672, 52844.415 24/08/18,11:09:53,19,11,1, 11.8,1,1, 18.947, 10555.663, 378.686, 52844.355 24/08/18,11:09:54,00,11,1, 12.0,1,1, 18.949, 10555.657, 378.686, 52844.355 24/08/18,11:09:54,01,11,1, 12.0,1,1, 18.949, 10555.680, 378.664, 52844.368 24/08/18,11:09:54,02,11,1, 12.0,1,1, 18.949, 10555.660, 378.662, 52844.333 24/08/18,11:09:54,03,11,1, 12.0,1,1, 18.949, 10555.686, 378.687, 52844.443 24/08/18,11:09:54,04,11,1, 12.0,1,1, 18.949, 10555.713, 378.669, 52844.360 24/08/18,11:09:54,05,11,1, 12.0,1,1, 18.949, 10555.718, 378.682, 52844.423 24/08/18,11:09:54,06,11,1, 12.0,1,1, 18.949, 10555.709, 378.646, 52844.345 24/08/18,11:09:54,07,11,1, 12.0,1,1, 18.949, 10555.730, 378.668, 52844.433 24/08/18,11:09:54,08,11,1, 12.0,1,1, 18.949, 10555.719, 378.665, 52844.408 24/08/18,11:09:54,09,11,1, 12.0,1,1, 18.949, 10555.731, 378.653, 52844.309 24/08/18,11:09:54,10,11,1, 12.0,1,1, 18.949, 10555.722, 378.650, 52844.400 24/08/18,11:09:54,11,11,1, 12.0,1,1, 18.949, 10555.708, 378.683, 52844.469 24/08/18,11:09:54,12,11,1, 12.0,1,1, 18.949, 10555.722, 378.654, 52844.438 24/08/18,11:09:54,13,11,1, 12.0,1,1, 18.949, 10555.730, 378.659, 52844.438 24/08/18,11:09:54,14,11,1, 12.0,1,1, 18.949, 10555.745, 378.669, 52844.344 24/08/18,11:09:54,15,11,1, 12.0,1,1, 18.949, 10555.758, 378.657, 52844.403 24/08/18,11:09:54,16,11,1, 12.0,1,1, 18.949, 10555.761, 378.673, 52844.462 24/08/18,11:09:54,17,11,1, 12.0,1,1, 18.949, 10555.765, 378.652, 52844.403 24/08/18,11:09:54,18,11,1, 12.0,1,1, 18.949, 10555.754, 378.673, 52844.346 24/08/18,11:09:54,19,11,1, 12.0,1,1, 18.949, 10555.760, 378.663, 52844.358 24/08/18,11:09:55,00,11,1, 11.9,1,1, 18.947, 10555.757, 378.663, 52844.358 24/08/18,11:09:55,01,11,1, 11.9,1,1, 18.947, 10555.792, 378.662, 52844.340 24/08/18,11:09:55,02,11,1, 11.9,1,1, 18.947, 10555.773, 378.655, 52844.351 24/08/18,11:09:55,03,11,1, 11.9,1,1, 18.947, 10555.785, 378.630, 52844.306 24/08/18,11:09:55,04,11,1, 11.9,1,1, 18.947, 10555.826, 378.668, 52844.333 24/08/18,11:09:55,05,11,1, 11.9,1,1, 18.947, 10555.817, 378.657, 52844.351 24/08/18,11:09:55,06,11,1, 11.9,1,1, 18.947, 10555.801, 378.648, 52844.333 24/08/18,11:09:55,07,11,1, 11.9,1,1, 18.947, 10555.816, 378.634, 52844.353 24/08/18,11:09:55,08,11,1, 11.9,1,1, 18.947, 10555.819, 378.630, 52844.321 24/08/18,11:09:55,09,11,1, 11.9,1,1, 18.947, 10555.817, 378.651, 52844.353 24/08/18,11:09:55,10,11,1, 11.9,1,1, 18.947, 10555.813, 378.643, 52844.375 24/08/18,11:09:55,11,11,1, 11.9,1,1, 18.947, 10555.820, 378.628, 52844.351 24/08/18,11:09:55,12,11,1, 11.9,1,1, 18.947, 10555.848, 378.653, 52844.336 24/08/18,11:09:55,13,11,1, 11.9,1,1, 18.947, 10555.819, 378.656, 52844.345 24/08/18,11:09:55,14,11,1, 11.9,1,1, 18.947, 10555.835, 378.651, 52844.425 24/08/18,11:09:55,15,11,1, 11.9,1,1, 18.947, 10555.851, 378.663, 52844.345 24/08/18,11:09:55,16,11,1, 11.9,1,1, 18.947, 10555.854, 378.639, 52844.393 24/08/18,11:09:55,17,11,1, 11.9,1,1, 18.947, 10555.854, 378.648, 52844.354 24/08/18,11:09:55,18,11,1, 11.9,1,1, 18.947, 10555.861, 378.641, 52844.296 24/08/18,11:09:55,19,11,1, 11.9,1,1, 18.947, 10555.866, 378.644, 52844.291 24/08/18,11:09:56,00,11,1, 12.0,1,1, 18.948, 10555.866, 378.644, 52844.291 24/08/18,11:09:56,01,11,1, 12.0,1,1, 18.948, 10555.887, 378.671, 52844.374 24/08/18,11:09:56,02,11,1, 12.0,1,1, 18.948, 10555.886, 378.667, 52844.325 24/08/18,11:09:56,03,11,1, 12.0,1,1, 18.948, 10555.867, 378.658, 52844.363 24/08/18,11:09:56,04,11,1, 12.0,1,1, 18.948, 10555.899, 378.645, 52844.362 24/08/18,11:09:56,05,11,1, 12.0,1,1, 18.948, 10555.921, 378.650, 52844.337 24/08/18,11:09:56,06,11,1, 12.0,1,1, 18.948, 10555.924, 378.653, 52844.287 24/08/18,11:09:56,07,11,1, 12.0,1,1, 18.948, 10555.921, 378.646, 52844.366 24/08/18,11:09:56,08,11,1, 12.0,1,1, 18.948, 10555.915, 378.666, 52844.358 24/08/18,11:09:56,09,11,1, 12.0,1,1, 18.948, 10555.903, 378.677, 52844.372 24/08/18,11:09:56,10,11,1, 12.0,1,1, 18.948, 10555.922, 378.665, 52844.319 24/08/18,11:09:56,11,11,1, 12.0,1,1, 18.948, 10555.915, 378.665, 52844.363 24/08/18,11:09:56,12,11,1, 12.0,1,1, 18.948, 10555.929, 378.704, 52844.404 24/08/18,11:09:56,13,11,1, 12.0,1,1, 18.948, 10555.930, 378.679, 52844.343 24/08/18,11:09:56,14,11,1, 12.0,1,1, 18.948, 10555.941, 378.675, 52844.348 24/08/18,11:09:56,15,11,1, 12.0,1,1, 18.948, 10555.949, 378.700, 52844.364 24/08/18,11:09:56,16,11,1, 12.0,1,1, 18.948, 10555.933, 378.734, 52844.337 24/08/18,11:09:56,17,11,1, 12.0,1,1, 18.948, 10555.935, 378.732, 52844.351 24/08/18,11:09:56,18,11,1, 12.0,1,1, 18.948, 10555.958, 378.763, 52844.356 24/08/18,11:09:56,19,11,1, 12.0,1,1, 18.948, 10555.928, 378.734, 52844.355 24/08/18,11:09:57,00,11,1, 12.0,1,1, 18.949, 10555.924, 378.734, 52844.355 24/08/18,11:09:57,01,11,1, 12.0,1,1, 18.949, 10555.959, 378.723, 52844.396 24/08/18,11:09:57,02,11,1, 12.0,1,1, 18.949, 10555.961, 378.720, 52844.373 24/08/18,11:09:57,03,11,1, 12.0,1,1, 18.949, 10555.977, 378.717, 52844.341 24/08/18,11:09:57,04,11,1, 12.0,1,1, 18.949, 10555.978, 378.708, 52844.380 24/08/18,11:09:57,05,11,1, 12.0,1,1, 18.949, 10555.980, 378.741, 52844.422 24/08/18,11:09:57,06,11,1, 12.0,1,1, 18.949, 10555.978, 378.764, 52844.448 24/08/18,11:09:57,07,11,1, 12.0,1,1, 18.949, 10555.958, 378.758, 52844.416 24/08/18,11:09:57,08,11,1, 12.0,1,1, 18.949, 10555.964, 378.767, 52844.456 24/08/18,11:09:57,09,11,1, 12.0,1,1, 18.949, 10555.991, 378.776, 52844.524 24/08/18,11:09:57,10,11,1, 12.0,1,1, 18.949, 10556.014, 378.782, 52844.459 24/08/18,11:09:57,11,11,1, 12.0,1,1, 18.949, 10556.000, 378.800, 52844.460 24/08/18,11:09:57,12,11,1, 12.0,1,1, 18.949, 10555.995, 378.774, 52844.419 24/08/18,11:09:57,13,11,1, 12.0,1,1, 18.949, 10555.993, 378.802, 52844.519 24/08/18,11:09:57,14,11,1, 12.0,1,1, 18.949, 10556.002, 378.792, 52844.501 24/08/18,11:09:57,15,11,1, 12.0,1,1, 18.949, 10556.005, 378.773, 52844.431 24/08/18,11:09:57,16,11,1, 12.0,1,1, 18.949, 10556.003, 378.787, 52844.408 24/08/18,11:09:57,17,11,1, 12.0,1,1, 18.949, 10555.998, 378.788, 52844.469 24/08/18,11:09:57,18,11,1, 12.0,1,1, 18.949, 10556.011, 378.798, 52844.433 24/08/18,11:09:57,19,11,1, 12.0,1,1, 18.949, 10556.026, 378.812, 52844.478 24/08/18,11:09:58,00,11,1, 11.9,1,1, 18.950, 10556.024, 378.812, 52844.478 24/08/18,11:09:58,01,11,1, 11.9,1,1, 18.950, 10556.025, 378.793, 52844.416 24/08/18,11:09:58,02,11,1, 11.9,1,1, 18.950, 10556.049, 378.803, 52844.489 24/08/18,11:09:58,03,11,1, 11.9,1,1, 18.950, 10556.028, 378.821, 52844.536 24/08/18,11:09:58,04,11,1, 11.9,1,1, 18.950, 10556.018, 378.817, 52844.448 24/08/18,11:09:58,05,11,1, 11.9,1,1, 18.950, 10556.049, 378.841, 52844.472 24/08/18,11:09:58,06,11,1, 11.9,1,1, 18.950, 10556.033, 378.821, 52844.496 24/08/18,11:09:58,07,11,1, 11.9,1,1, 18.950, 10556.041, 378.828, 52844.476 24/08/18,11:09:58,08,11,1, 11.9,1,1, 18.950, 10556.060, 378.838, 52844.500 24/08/18,11:09:58,09,11,1, 11.9,1,1, 18.950, 10556.047, 378.843, 52844.455 24/08/18,11:09:58,10,11,1, 11.9,1,1, 18.950, 10556.039, 378.856, 52844.482 24/08/18,11:09:58,11,11,1, 11.9,1,1, 18.950, 10556.049, 378.840, 52844.481 24/08/18,11:09:58,12,11,1, 11.9,1,1, 18.950, 10556.039, 378.850, 52844.449 24/08/18,11:09:58,13,11,1, 11.9,1,1, 18.950, 10556.041, 378.862, 52844.464 24/08/18,11:09:58,14,11,1, 11.9,1,1, 18.950, 10556.057, 378.886, 52844.482 24/08/18,11:09:58,15,11,1, 11.9,1,1, 18.950, 10556.033, 378.883, 52844.411 24/08/18,11:09:58,16,11,1, 11.9,1,1, 18.950, 10556.052, 378.880, 52844.442 24/08/18,11:09:58,17,11,1, 11.9,1,1, 18.950, 10556.087, 378.891, 52844.462 24/08/18,11:09:58,18,11,1, 11.9,1,1, 18.950, 10556.071, 378.876, 52844.414 24/08/18,11:09:58,19,11,1, 11.9,1,1, 18.950, 10556.070, 378.882, 52844.438 24/08/18,11:09:59,00,11,1, 11.9,1,1, 18.947, 10556.066, 378.882, 52844.438 24/08/18,11:09:59,01,11,1, 11.9,1,1, 18.947, 10556.073, 378.917, 52844.427 24/08/18,11:09:59,02,11,1, 11.9,1,1, 18.947, 10556.087, 378.896, 52844.462 24/08/18,11:09:59,03,11,1, 11.9,1,1, 18.947, 10556.076, 378.900, 52844.465 24/08/18,11:09:59,04,11,1, 11.9,1,1, 18.947, 10556.084, 378.919, 52844.502 24/08/18,11:09:59,05,11,1, 11.9,1,1, 18.947, 10556.072, 378.920, 52844.467 24/08/18,11:09:59,06,11,1, 11.9,1,1, 18.947, 10556.073, 378.947, 52844.497 24/08/18,11:09:59,07,11,1, 11.9,1,1, 18.947, 10556.054, 378.926, 52844.482 24/08/18,11:09:59,08,11,1, 11.9,1,1, 18.947, 10556.085, 378.921, 52844.428 24/08/18,11:09:59,09,11,1, 11.9,1,1, 18.947, 10556.096, 378.945, 52844.501 24/08/18,11:09:59,10,11,1, 11.9,1,1, 18.947, 10556.084, 378.927, 52844.505 24/08/18,11:09:59,11,11,1, 11.9,1,1, 18.947, 10556.093, 378.942, 52844.519 24/08/18,11:09:59,12,11,1, 11.9,1,1, 18.947, 10556.096, 378.956, 52844.458 24/08/18,11:09:59,13,11,1, 11.9,1,1, 18.947, 10556.099, 378.972, 52844.469 24/08/18,11:09:59,14,11,1, 11.9,1,1, 18.947, 10556.101, 378.962, 52844.396 24/08/18,11:09:59,15,11,1, 11.9,1,1, 18.947, 10556.071, 378.976, 52844.384 24/08/18,11:09:59,16,11,1, 11.9,1,1, 18.947, 10556.112, 378.973, 52844.444 24/08/18,11:09:59,17,11,1, 11.9,1,1, 18.947, 10556.099, 378.979, 52844.482 24/08/18,11:09:59,18,11,1, 11.9,1,1, 18.947, 10556.083, 378.982, 52844.423 24/08/18,11:09:59,19,11,1, 11.9,1,1, 18.947, 10556.135, 378.994, 52844.520 24/08/18,11:10:00,00,11,1, 11.8,1,1, 18.946, 10556.133, 378.994, 52844.520 24/08/18,11:10:00,01,11,1, 11.8,1,1, 18.946, 10556.095, 378.996, 52844.469 24/08/18,11:10:00,02,11,1, 11.8,1,1, 18.946, 10556.110, 378.986, 52844.445 24/08/18,11:10:00,03,11,1, 11.8,1,1, 18.946, 10556.098, 379.003, 52844.445 24/08/18,11:10:00,04,11,1, 11.8,1,1, 18.946, 10556.078, 378.999, 52844.437 24/08/18,11:10:00,05,11,1, 11.8,1,1, 18.946, 10556.099, 379.005, 52844.429 24/08/18,11:10:00,06,11,1, 11.8,1,1, 18.946, 10556.127, 379.023, 52844.456 24/08/18,11:10:00,07,11,1, 11.8,1,1, 18.946, 10556.112, 379.022, 52844.457 24/08/18,11:10:00,08,11,1, 11.8,1,1, 18.946, 10556.108, 379.040, 52844.444 24/08/18,11:10:00,09,11,1, 11.8,1,1, 18.946, 10556.100, 379.018, 52844.351 24/08/18,11:10:00,10,11,1, 11.8,1,1, 18.946, 10556.129, 379.034, 52844.389 24/08/18,11:10:00,11,11,1, 11.8,1,1, 18.946, 10556.116, 379.042, 52844.409 24/08/18,11:10:00,12,11,1, 11.8,1,1, 18.946, 10556.134, 379.052, 52844.359 24/08/18,11:10:00,13,11,1, 11.8,1,1, 18.946, 10556.149, 379.034, 52844.415 24/08/18,11:10:00,14,11,1, 11.8,1,1, 18.946, 10556.151, 379.051, 52844.447 24/08/18,11:10:00,15,11,1, 11.8,1,1, 18.946, 10556.139, 379.041, 52844.400 24/08/18,11:10:00,16,11,1, 11.8,1,1, 18.946, 10556.135, 379.057, 52844.399 24/08/18,11:10:00,17,11,1, 11.8,1,1, 18.946, 10556.120, 379.068, 52844.392 24/08/18,11:10:00,18,11,1, 11.8,1,1, 18.946, 10556.130, 379.075, 52844.423 24/08/18,11:10:00,19,11,1, 11.8,1,1, 18.946, 10556.134, 379.080, 52844.393 24/08/18,11:10:01,00,10,1, 11.9,1,1, 18.951, 10556.133, 379.080, 52844.393 24/08/18,11:10:01,01,10,1, 11.9,1,1, 18.951, 10556.134, 379.081, 52844.359 24/08/18,11:10:01,02,10,1, 11.9,1,1, 18.951, 10556.133, 379.067, 52844.383 24/08/18,11:10:01,03,10,1, 11.9,1,1, 18.951, 10556.150, 379.072, 52844.368 24/08/18,11:10:01,04,10,1, 11.9,1,1, 18.951, 10556.131, 379.064, 52844.387 24/08/18,11:10:01,05,10,1, 11.9,1,1, 18.951, 10556.132, 379.082, 52844.427 24/08/18,11:10:01,06,10,1, 11.9,1,1, 18.951, 10556.110, 379.069, 52844.410 24/08/18,11:10:01,07,10,1, 11.9,1,1, 18.951, 10556.122, 379.075, 52844.441 24/08/18,11:10:01,08,10,1, 11.9,1,1, 18.951, 10556.128, 379.125, 52844.421 24/08/18,11:10:01,09,10,1, 11.9,1,1, 18.951, 10556.135, 379.104, 52844.371 24/08/18,11:10:01,10,10,1, 11.9,1,1, 18.951, 10556.124, 379.110, 52844.389 24/08/18,11:10:01,11,10,1, 11.9,1,1, 18.951, 10556.139, 379.092, 52844.375 24/08/18,11:10:01,12,10,1, 11.9,1,1, 18.951, 10556.128, 379.106, 52844.390 24/08/18,11:10:01,13,10,1, 11.9,1,1, 18.951, 10556.115, 379.087, 52844.428 24/08/18,11:10:01,14,10,1, 11.9,1,1, 18.951, 10556.137, 379.101, 52844.378 24/08/18,11:10:01,15,10,1, 11.9,1,1, 18.951, 10556.155, 379.113, 52844.408 24/08/18,11:10:01,16,10,1, 11.9,1,1, 18.951, 10556.148, 379.125, 52844.342 24/08/18,11:10:01,17,10,1, 11.9,1,1, 18.951, 10556.132, 379.141, 52844.349 24/08/18,11:10:01,18,10,1, 11.9,1,1, 18.951, 10556.136, 379.134, 52844.326 24/08/18,11:10:01,19,10,1, 11.9,1,1, 18.951, 10556.122, 379.161, 52844.443 24/08/18,11:10:02,00,11,1, 11.9,1,1, 18.949, 10556.116, 379.161, 52844.443 24/08/18,11:10:02,01,11,1, 11.9,1,1, 18.949, 10556.131, 379.153, 52844.452 24/08/18,11:10:02,02,11,1, 11.9,1,1, 18.949, 10556.127, 379.143, 52844.359 24/08/18,11:10:02,03,11,1, 11.9,1,1, 18.949, 10556.123, 379.171, 52844.435 24/08/18,11:10:02,04,11,1, 11.9,1,1, 18.949, 10556.112, 379.153, 52844.431 24/08/18,11:10:02,05,11,1, 11.9,1,1, 18.949, 10556.134, 379.138, 52844.389 24/08/18,11:10:02,06,11,1, 11.9,1,1, 18.949, 10556.139, 379.143, 52844.416 24/08/18,11:10:02,07,11,1, 11.9,1,1, 18.949, 10556.118, 379.146, 52844.405 24/08/18,11:10:02,08,11,1, 11.9,1,1, 18.949, 10556.109, 379.152, 52844.340 24/08/18,11:10:02,09,11,1, 11.9,1,1, 18.949, 10556.124, 379.172, 52844.388 24/08/18,11:10:02,10,11,1, 11.9,1,1, 18.949, 10556.103, 379.165, 52844.343 24/08/18,11:10:02,11,11,1, 11.9,1,1, 18.949, 10556.124, 379.170, 52844.372 24/08/18,11:10:02,12,11,1, 11.9,1,1, 18.949, 10556.116, 379.202, 52844.436 24/08/18,11:10:02,13,11,1, 11.9,1,1, 18.949, 10556.117, 379.196, 52844.396 24/08/18,11:10:02,14,11,1, 11.9,1,1, 18.949, 10556.152, 379.180, 52844.375 24/08/18,11:10:02,15,11,1, 11.9,1,1, 18.949, 10556.117, 379.207, 52844.336 24/08/18,11:10:02,16,11,1, 11.9,1,1, 18.949, 10556.130, 379.188, 52844.415 24/08/18,11:10:02,17,11,1, 11.9,1,1, 18.949, 10556.128, 379.187, 52844.376 24/08/18,11:10:02,18,11,1, 11.9,1,1, 18.949, 10556.141, 379.193, 52844.380 24/08/18,11:10:02,19,11,1, 11.9,1,1, 18.949, 10556.132, 379.214, 52844.408 24/08/18,11:10:03,00,10,1, 11.9,1,1, 18.948, 10556.124, 379.214, 52844.408 24/08/18,11:10:03,01,10,1, 11.9,1,1, 18.948, 10556.113, 379.223, 52844.414 24/08/18,11:10:03,02,10,1, 11.9,1,1, 18.948, 10556.132, 379.225, 52844.440 24/08/18,11:10:03,03,10,1, 11.9,1,1, 18.948, 10556.113, 379.207, 52844.425 24/08/18,11:10:03,04,10,1, 11.9,1,1, 18.948, 10556.122, 379.219, 52844.410 24/08/18,11:10:03,05,10,1, 11.9,1,1, 18.948, 10556.123, 379.245, 52844.435 24/08/18,11:10:03,06,10,1, 11.9,1,1, 18.948, 10556.126, 379.228, 52844.353 24/08/18,11:10:03,07,10,1, 11.9,1,1, 18.948, 10556.142, 379.198, 52844.398 24/08/18,11:10:03,08,10,1, 11.9,1,1, 18.948, 10556.139, 379.237, 52844.438 24/08/18,11:10:03,09,10,1, 11.9,1,1, 18.948, 10556.110, 379.213, 52844.372 24/08/18,11:10:03,10,10,1, 11.9,1,1, 18.948, 10556.122, 379.224, 52844.429 24/08/18,11:10:03,11,10,1, 11.9,1,1, 18.948, 10556.125, 379.232, 52844.423 24/08/18,11:10:03,12,10,1, 11.9,1,1, 18.948, 10556.112, 379.231, 52844.393 24/08/18,11:10:03,13,10,1, 11.9,1,1, 18.948, 10556.111, 379.256, 52844.409 24/08/18,11:10:03,14,10,1, 11.9,1,1, 18.948, 10556.105, 379.244, 52844.377 24/08/18,11:10:03,15,10,1, 11.9,1,1, 18.948, 10556.114, 379.258, 52844.420 24/08/18,11:10:03,16,10,1, 11.9,1,1, 18.948, 10556.096, 379.243, 52844.408 24/08/18,11:10:03,17,10,1, 11.9,1,1, 18.948, 10556.106, 379.272, 52844.416 24/08/18,11:10:03,18,10,1, 11.9,1,1, 18.948, 10556.077, 379.263, 52844.414 24/08/18,11:10:03,19,10,1, 11.9,1,1, 18.948, 10556.082, 379.260, 52844.383 24/08/18,11:10:04,00,10,1, 11.8,1,1, 18.951, 10556.074, 379.260, 52844.383 24/08/18,11:10:04,01,10,1, 11.8,1,1, 18.951, 10556.078, 379.276, 52844.355 24/08/18,11:10:04,02,10,1, 11.8,1,1, 18.951, 10556.099, 379.259, 52844.344 24/08/18,11:10:04,03,10,1, 11.8,1,1, 18.951, 10556.063, 379.268, 52844.345 24/08/18,11:10:04,04,10,1, 11.8,1,1, 18.951, 10556.068, 379.288, 52844.352 24/08/18,11:10:04,05,10,1, 11.8,1,1, 18.951, 10556.065, 379.298, 52844.417 24/08/18,11:10:04,06,10,1, 11.8,1,1, 18.951, 10556.070, 379.309, 52844.403 24/08/18,11:10:04,07,10,1, 11.8,1,1, 18.951, 10556.064, 379.298, 52844.398 24/08/18,11:10:04,08,10,1, 11.8,1,1, 18.951, 10556.086, 379.312, 52844.412 24/08/18,11:10:04,09,10,1, 11.8,1,1, 18.951, 10556.058, 379.331, 52844.384 24/08/18,11:10:04,10,10,1, 11.8,1,1, 18.951, 10556.061, 379.308, 52844.408 24/08/18,11:10:04,11,10,1, 11.8,1,1, 18.951, 10556.072, 379.328, 52844.409 24/08/18,11:10:04,12,10,1, 11.8,1,1, 18.951, 10556.073, 379.318, 52844.398 24/08/18,11:10:04,13,10,1, 11.8,1,1, 18.951, 10556.070, 379.331, 52844.429 24/08/18,11:10:04,14,10,1, 11.8,1,1, 18.951, 10556.075, 379.348, 52844.428 24/08/18,11:10:04,15,10,1, 11.8,1,1, 18.951, 10556.065, 379.342, 52844.385 24/08/18,11:10:04,16,10,1, 11.8,1,1, 18.951, 10556.078, 379.345, 52844.404 24/08/18,11:10:04,17,10,1, 11.8,1,1, 18.951, 10556.062, 379.347, 52844.437 24/08/18,11:10:04,18,10,1, 11.8,1,1, 18.951, 10556.090, 379.375, 52844.423 24/08/18,11:10:04,19,10,1, 11.8,1,1, 18.951, 10556.053, 379.353, 52844.465 24/08/18,11:10:05,00,11,1, 11.8,1,1, 18.951, 10556.049, 379.353, 52844.465 24/08/18,11:10:05,01,11,1, 11.8,1,1, 18.951, 10556.073, 379.382, 52844.446 24/08/18,11:10:05,02,11,1, 11.8,1,1, 18.951, 10556.060, 379.390, 52844.425 24/08/18,11:10:05,03,11,1, 11.8,1,1, 18.951, 10556.051, 379.406, 52844.434 24/08/18,11:10:05,04,11,1, 11.8,1,1, 18.951, 10556.049, 379.371, 52844.366 24/08/18,11:10:05,05,11,1, 11.8,1,1, 18.951, 10556.042, 379.364, 52844.380 24/08/18,11:10:05,06,11,1, 11.8,1,1, 18.951, 10556.051, 379.388, 52844.360 24/08/18,11:10:05,07,11,1, 11.8,1,1, 18.951, 10556.031, 379.378, 52844.405 24/08/18,11:10:05,08,11,1, 11.8,1,1, 18.951, 10556.054, 379.381, 52844.325 24/08/18,11:10:05,09,11,1, 11.8,1,1, 18.951, 10556.046, 379.369, 52844.376 24/08/18,11:10:05,10,11,1, 11.8,1,1, 18.951, 10556.036, 379.380, 52844.402 24/08/18,11:10:05,11,11,1, 11.8,1,1, 18.951, 10556.055, 379.422, 52844.444 24/08/18,11:10:05,12,11,1, 11.8,1,1, 18.951, 10556.042, 379.377, 52844.432 24/08/18,11:10:05,13,11,1, 11.8,1,1, 18.951, 10556.046, 379.400, 52844.412 24/08/18,11:10:05,14,11,1, 11.8,1,1, 18.951, 10556.040, 379.399, 52844.392 24/08/18,11:10:05,15,11,1, 11.8,1,1, 18.951, 10556.033, 379.433, 52844.421 24/08/18,11:10:05,16,11,1, 11.8,1,1, 18.951, 10556.040, 379.419, 52844.470 24/08/18,11:10:05,17,11,1, 11.8,1,1, 18.951, 10556.036, 379.419, 52844.397 24/08/18,11:10:05,18,11,1, 11.8,1,1, 18.951, 10556.038, 379.426, 52844.491 24/08/18,11:10:05,19,11,1, 11.8,1,1, 18.951, 10556.038, 379.447, 52844.454 24/08/18,11:10:06,00,09,1, 11.8,1,1, 18.953, 10556.033, 379.447, 52844.454 24/08/18,11:10:06,01,09,1, 11.8,1,1, 18.953, 10556.042, 379.446, 52844.399 24/08/18,11:10:06,02,09,1, 11.8,1,1, 18.953, 10556.041, 379.420, 52844.458 24/08/18,11:10:06,03,09,1, 11.8,1,1, 18.953, 10556.047, 379.423, 52844.417 24/08/18,11:10:06,04,09,1, 11.8,1,1, 18.953, 10556.023, 379.441, 52844.481 24/08/18,11:10:06,05,09,1, 11.8,1,1, 18.953, 10556.022, 379.449, 52844.479 24/08/18,11:10:06,06,09,1, 11.8,1,1, 18.953, 10556.036, 379.442, 52844.394 24/08/18,11:10:06,07,09,1, 11.8,1,1, 18.953, 10556.053, 379.452, 52844.456 24/08/18,11:10:06,08,09,1, 11.8,1,1, 18.953, 10556.048, 379.452, 52844.443 24/08/18,11:10:06,09,09,1, 11.8,1,1, 18.953, 10556.034, 379.456, 52844.414 24/08/18,11:10:06,10,09,1, 11.8,1,1, 18.953, 10556.037, 379.461, 52844.413 24/08/18,11:10:06,11,09,1, 11.8,1,1, 18.953, 10556.049, 379.469, 52844.404 24/08/18,11:10:06,12,09,1, 11.8,1,1, 18.953, 10556.023, 379.455, 52844.463 24/08/18,11:10:06,13,09,1, 11.8,1,1, 18.953, 10556.010, 379.476, 52844.479 24/08/18,11:10:06,14,09,1, 11.8,1,1, 18.953, 10556.032, 379.467, 52844.439 24/08/18,11:10:06,15,09,1, 11.8,1,1, 18.953, 10556.025, 379.465, 52844.467 24/08/18,11:10:06,16,09,1, 11.8,1,1, 18.953, 10556.038, 379.471, 52844.433 24/08/18,11:10:06,17,09,1, 11.8,1,1, 18.953, 10556.023, 379.463, 52844.445 24/08/18,11:10:06,18,09,1, 11.8,1,1, 18.953, 10556.038, 379.457, 52844.512 24/08/18,11:10:06,19,09,1, 11.8,1,1, 18.953, 10556.050, 379.463, 52844.504 24/08/18,11:10:07,00,10,1, 11.9,1,1, 18.954, 10556.049, 379.463, 52844.504 24/08/18,11:10:07,01,10,1, 11.9,1,1, 18.954, 10556.067, 379.473, 52844.470 24/08/18,11:10:07,02,10,1, 11.9,1,1, 18.954, 10556.042, 379.489, 52844.470 24/08/18,11:10:07,03,10,1, 11.9,1,1, 18.954, 10556.014, 379.484, 52844.489 24/08/18,11:10:07,04,10,1, 11.9,1,1, 18.954, 10556.023, 379.491, 52844.457 24/08/18,11:10:07,05,10,1, 11.9,1,1, 18.954, 10556.002, 379.492, 52844.430 24/08/18,11:10:07,06,10,1, 11.9,1,1, 18.954, 10556.000, 379.494, 52844.494 24/08/18,11:10:07,07,10,1, 11.9,1,1, 18.954, 10555.993, 379.500, 52844.463 24/08/18,11:10:07,08,10,1, 11.9,1,1, 18.954, 10555.987, 379.486, 52844.443 24/08/18,11:10:07,09,10,1, 11.9,1,1, 18.954, 10555.985, 379.519, 52844.475 24/08/18,11:10:07,10,10,1, 11.9,1,1, 18.954, 10556.011, 379.510, 52844.463 24/08/18,11:10:07,11,10,1, 11.9,1,1, 18.954, 10556.005, 379.529, 52844.477 24/08/18,11:10:07,12,10,1, 11.9,1,1, 18.954, 10555.992, 379.544, 52844.475 24/08/18,11:10:07,13,10,1, 11.9,1,1, 18.954, 10555.994, 379.518, 52844.432 24/08/18,11:10:07,14,10,1, 11.9,1,1, 18.954, 10555.996, 379.561, 52844.452 24/08/18,11:10:07,15,10,1, 11.9,1,1, 18.954, 10555.989, 379.510, 52844.422 24/08/18,11:10:07,16,10,1, 11.9,1,1, 18.954, 10556.001, 379.528, 52844.408 24/08/18,11:10:07,17,10,1, 11.9,1,1, 18.954, 10556.009, 379.514, 52844.477 24/08/18,11:10:07,18,10,1, 11.9,1,1, 18.954, 10555.975, 379.504, 52844.398 24/08/18,11:10:07,19,10,1, 11.9,1,1, 18.954, 10555.983, 379.538, 52844.477 24/08/18,11:10:08,00,10,1, 11.9,1,1, 18.954, 10555.983, 379.538, 52844.477 24/08/18,11:10:08,01,10,1, 11.9,1,1, 18.954, 10555.961, 379.524, 52844.389 24/08/18,11:10:08,02,10,1, 11.9,1,1, 18.954, 10555.993, 379.535, 52844.385 24/08/18,11:10:08,03,10,1, 11.9,1,1, 18.954, 10555.963, 379.552, 52844.398 24/08/18,11:10:08,04,10,1, 11.9,1,1, 18.954, 10555.955, 379.576, 52844.466 24/08/18,11:10:08,05,10,1, 11.9,1,1, 18.954, 10555.978, 379.547, 52844.414 24/08/18,11:10:08,06,10,1, 11.9,1,1, 18.954, 10555.953, 379.552, 52844.468 24/08/18,11:10:08,07,10,1, 11.9,1,1, 18.954, 10555.978, 379.535, 52844.405 24/08/18,11:10:08,08,10,1, 11.9,1,1, 18.954, 10555.982, 379.554, 52844.518 24/08/18,11:10:08,09,10,1, 11.9,1,1, 18.954, 10555.983, 379.552, 52844.463 24/08/18,11:10:08,10,10,1, 11.9,1,1, 18.954, 10555.950, 379.562, 52844.418 24/08/18,11:10:08,11,10,1, 11.9,1,1, 18.954, 10555.976, 379.573, 52844.480 24/08/18,11:10:08,12,10,1, 11.9,1,1, 18.954, 10555.967, 379.554, 52844.511 24/08/18,11:10:08,13,10,1, 11.9,1,1, 18.954, 10555.973, 379.524, 52844.437 24/08/18,11:10:08,14,10,1, 11.9,1,1, 18.954, 10555.936, 379.550, 52844.412 24/08/18,11:10:08,15,10,1, 11.9,1,1, 18.954, 10555.958, 379.528, 52844.433 24/08/18,11:10:08,16,10,1, 11.9,1,1, 18.954, 10555.970, 379.538, 52844.401 24/08/18,11:10:08,17,10,1, 11.9,1,1, 18.954, 10555.955, 379.547, 52844.485 24/08/18,11:10:08,18,10,1, 11.9,1,1, 18.954, 10555.934, 379.572, 52844.371 24/08/18,11:10:08,19,10,1, 11.9,1,1, 18.954, 10555.970, 379.569, 52844.477 24/08/18,11:10:09,00,10,1, 11.9,1,1, 18.955, 10555.966, 379.569, 52844.477 24/08/18,11:10:09,01,10,1, 11.9,1,1, 18.955, 10555.962, 379.545, 52844.395 24/08/18,11:10:09,02,10,1, 11.9,1,1, 18.955, 10555.955, 379.565, 52844.431 24/08/18,11:10:09,03,10,1, 11.9,1,1, 18.955, 10555.942, 379.568, 52844.471 24/08/18,11:10:09,04,10,1, 11.9,1,1, 18.955, 10555.931, 379.566, 52844.461 24/08/18,11:10:09,05,10,1, 11.9,1,1, 18.955, 10555.902, 379.574, 52844.417 24/08/18,11:10:09,06,10,1, 11.9,1,1, 18.955, 10555.935, 379.595, 52844.470 24/08/18,11:10:09,07,10,1, 11.9,1,1, 18.955, 10555.913, 379.578, 52844.430 24/08/18,11:10:09,08,10,1, 11.9,1,1, 18.955, 10555.894, 379.569, 52844.482 24/08/18,11:10:09,09,10,1, 11.9,1,1, 18.955, 10555.903, 379.581, 52844.440 24/08/18,11:10:09,10,10,1, 11.9,1,1, 18.955, 10555.914, 379.585, 52844.461 24/08/18,11:10:09,11,10,1, 11.9,1,1, 18.955, 10555.912, 379.563, 52844.409 24/08/18,11:10:09,12,10,1, 11.9,1,1, 18.955, 10555.905, 379.578, 52844.422 24/08/18,11:10:09,13,10,1, 11.9,1,1, 18.955, 10555.894, 379.559, 52844.425 24/08/18,11:10:09,14,10,1, 11.9,1,1, 18.955, 10555.933, 379.570, 52844.429 24/08/18,11:10:09,15,10,1, 11.9,1,1, 18.955, 10555.878, 379.570, 52844.404 24/08/18,11:10:09,16,10,1, 11.9,1,1, 18.955, 10555.918, 379.562, 52844.418 24/08/18,11:10:09,17,10,1, 11.9,1,1, 18.955, 10555.903, 379.573, 52844.387 24/08/18,11:10:09,18,10,1, 11.9,1,1, 18.955, 10555.895, 379.560, 52844.397 24/08/18,11:10:09,19,10,1, 11.9,1,1, 18.955, 10555.909, 379.592, 52844.367 24/08/18,11:10:10,00,10,1, 11.9,1,1, 18.950, 10555.907, 379.592, 52844.367 24/08/18,11:10:10,01,10,1, 11.9,1,1, 18.950, 10555.872, 379.592, 52844.427 24/08/18,11:10:10,02,10,1, 11.9,1,1, 18.950, 10555.910, 379.588, 52844.400 24/08/18,11:10:10,03,10,1, 11.9,1,1, 18.950, 10555.891, 379.626, 52844.502 24/08/18,11:10:10,04,10,1, 11.9,1,1, 18.950, 10555.906, 379.601, 52844.373 24/08/18,11:10:10,05,10,1, 11.9,1,1, 18.950, 10555.871, 379.611, 52844.371 24/08/18,11:10:10,06,10,1, 11.9,1,1, 18.950, 10555.875, 379.602, 52844.448 24/08/18,11:10:10,07,10,1, 11.9,1,1, 18.950, 10555.883, 379.587, 52844.450 24/08/18,11:10:10,08,10,1, 11.9,1,1, 18.950, 10555.880, 379.616, 52844.461 24/08/18,11:10:10,09,10,1, 11.9,1,1, 18.950, 10555.889, 379.622, 52844.472 24/08/18,11:10:10,10,10,1, 11.9,1,1, 18.950, 10555.861, 379.619, 52844.474 24/08/18,11:10:10,11,10,1, 11.9,1,1, 18.950, 10555.845, 379.604, 52844.460 24/08/18,11:10:10,12,10,1, 11.9,1,1, 18.950, 10555.869, 379.635, 52844.405 24/08/18,11:10:10,13,10,1, 11.9,1,1, 18.950, 10555.876, 379.628, 52844.430 24/08/18,11:10:10,14,10,1, 11.9,1,1, 18.950, 10555.861, 379.611, 52844.409 24/08/18,11:10:10,15,10,1, 11.9,1,1, 18.950, 10555.857, 379.649, 52844.447 24/08/18,11:10:10,16,10,1, 11.9,1,1, 18.950, 10555.859, 379.618, 52844.464 24/08/18,11:10:10,17,10,1, 11.9,1,1, 18.950, 10555.873, 379.619, 52844.394 24/08/18,11:10:10,18,10,1, 11.9,1,1, 18.950, 10555.852, 379.617, 52844.409 24/08/18,11:10:10,19,10,1, 11.9,1,1, 18.950, 10555.843, 379.630, 52844.430 24/08/18,11:10:11,00,10,1, 11.9,1,1, 18.951, 10555.841, 379.630, 52844.430 24/08/18,11:10:11,01,10,1, 11.9,1,1, 18.951, 10555.832, 379.626, 52844.373 24/08/18,11:10:11,02,10,1, 11.9,1,1, 18.951, 10555.815, 379.634, 52844.397 24/08/18,11:10:11,03,10,1, 11.9,1,1, 18.951, 10555.828, 379.621, 52844.385 24/08/18,11:10:11,04,10,1, 11.9,1,1, 18.951, 10555.807, 379.622, 52844.417 24/08/18,11:10:11,05,10,1, 11.9,1,1, 18.951, 10555.807, 379.628, 52844.426 24/08/18,11:10:11,06,10,1, 11.9,1,1, 18.951, 10555.809, 379.620, 52844.396 24/08/18,11:10:11,07,10,1, 11.9,1,1, 18.951, 10555.806, 379.626, 52844.460 24/08/18,11:10:11,08,10,1, 11.9,1,1, 18.951, 10555.823, 379.637, 52844.428 24/08/18,11:10:11,09,10,1, 11.9,1,1, 18.951, 10555.795, 379.618, 52844.482 24/08/18,11:10:11,10,10,1, 11.9,1,1, 18.951, 10555.793, 379.606, 52844.465 24/08/18,11:10:11,11,10,1, 11.9,1,1, 18.951, 10555.809, 379.619, 52844.415 24/08/18,11:10:11,12,10,1, 11.9,1,1, 18.951, 10555.782, 379.643, 52844.447 24/08/18,11:10:11,13,10,1, 11.9,1,1, 18.951, 10555.798, 379.633, 52844.461 24/08/18,11:10:11,14,10,1, 11.9,1,1, 18.951, 10555.789, 379.634, 52844.458 24/08/18,11:10:11,15,10,1, 11.9,1,1, 18.951, 10555.783, 379.660, 52844.349 24/08/18,11:10:11,16,10,1, 11.9,1,1, 18.951, 10555.776, 379.652, 52844.420 24/08/18,11:10:11,17,10,1, 11.9,1,1, 18.951, 10555.790, 379.638, 52844.431 24/08/18,11:10:11,18,10,1, 11.9,1,1, 18.951, 10555.769, 379.653, 52844.422 24/08/18,11:10:11,19,10,1, 11.9,1,1, 18.951, 10555.766, 379.643, 52844.417 24/08/18,11:10:12,00,10,1, 12.0,1,1, 18.952, 10555.766, 379.643, 52844.417 24/08/18,11:10:12,01,10,1, 12.0,1,1, 18.952, 10555.757, 379.627, 52844.500 24/08/18,11:10:12,02,10,1, 12.0,1,1, 18.952, 10555.764, 379.668, 52844.388 24/08/18,11:10:12,03,10,1, 12.0,1,1, 18.952, 10555.735, 379.655, 52844.465 24/08/18,11:10:12,04,10,1, 12.0,1,1, 18.952, 10555.739, 379.636, 52844.419 24/08/18,11:10:12,05,10,1, 12.0,1,1, 18.952, 10555.738, 379.664, 52844.415 24/08/18,11:10:12,06,10,1, 12.0,1,1, 18.952, 10555.750, 379.620, 52844.452 24/08/18,11:10:12,07,10,1, 12.0,1,1, 18.952, 10555.750, 379.651, 52844.445 24/08/18,11:10:12,08,10,1, 12.0,1,1, 18.952, 10555.754, 379.647, 52844.430 24/08/18,11:10:12,09,10,1, 12.0,1,1, 18.952, 10555.743, 379.662, 52844.484 24/08/18,11:10:12,10,10,1, 12.0,1,1, 18.952, 10555.719, 379.638, 52844.380 24/08/18,11:10:12,11,10,1, 12.0,1,1, 18.952, 10555.729, 379.658, 52844.416 24/08/18,11:10:12,12,10,1, 12.0,1,1, 18.952, 10555.713, 379.638, 52844.383 24/08/18,11:10:12,13,10,1, 12.0,1,1, 18.952, 10555.712, 379.625, 52844.437 24/08/18,11:10:12,14,10,1, 12.0,1,1, 18.952, 10555.716, 379.642, 52844.366 24/08/18,11:10:12,15,10,1, 12.0,1,1, 18.952, 10555.720, 379.633, 52844.441 24/08/18,11:10:12,16,10,1, 12.0,1,1, 18.952, 10555.686, 379.634, 52844.431 24/08/18,11:10:12,17,10,1, 12.0,1,1, 18.952, 10555.710, 379.636, 52844.424 24/08/18,11:10:12,18,10,1, 12.0,1,1, 18.952, 10555.699, 379.641, 52844.418 24/08/18,11:10:12,19,10,1, 12.0,1,1, 18.952, 10555.692, 379.657, 52844.482 24/08/18,11:10:13,00,10,1, 12.0,1,1, 18.952, 10555.691, 379.657, 52844.482 24/08/18,11:10:13,01,10,1, 12.0,1,1, 18.952, 10555.680, 379.654, 52844.395 24/08/18,11:10:13,02,10,1, 12.0,1,1, 18.952, 10555.687, 379.660, 52844.460 24/08/18,11:10:13,03,10,1, 12.0,1,1, 18.952, 10555.676, 379.653, 52844.422 24/08/18,11:10:13,04,10,1, 12.0,1,1, 18.952, 10555.662, 379.666, 52844.415 24/08/18,11:10:13,05,10,1, 12.0,1,1, 18.952, 10555.641, 379.657, 52844.433 24/08/18,11:10:13,06,10,1, 12.0,1,1, 18.952, 10555.676, 379.644, 52844.465 24/08/18,11:10:13,07,10,1, 12.0,1,1, 18.952, 10555.651, 379.665, 52844.421 24/08/18,11:10:13,08,10,1, 12.0,1,1, 18.952, 10555.649, 379.685, 52844.368 24/08/18,11:10:13,09,10,1, 12.0,1,1, 18.952, 10555.630, 379.672, 52844.376 24/08/18,11:10:13,10,10,1, 12.0,1,1, 18.952, 10555.630, 379.671, 52844.446 24/08/18,11:10:13,11,10,1, 12.0,1,1, 18.952, 10555.634, 379.680, 52844.402 24/08/18,11:10:13,12,10,1, 12.0,1,1, 18.952, 10555.629, 379.672, 52844.355 24/08/18,11:10:13,13,10,1, 12.0,1,1, 18.952, 10555.589, 379.676, 52844.388 24/08/18,11:10:13,14,10,1, 12.0,1,1, 18.952, 10555.609, 379.690, 52844.419 24/08/18,11:10:13,15,10,1, 12.0,1,1, 18.952, 10555.609, 379.678, 52844.377 24/08/18,11:10:13,16,10,1, 12.0,1,1, 18.952, 10555.618, 379.692, 52844.379 24/08/18,11:10:13,17,10,1, 12.0,1,1, 18.952, 10555.633, 379.692, 52844.405 24/08/18,11:10:13,18,10,1, 12.0,1,1, 18.952, 10555.576, 379.703, 52844.432 24/08/18,11:10:13,19,10,1, 12.0,1,1, 18.952, 10555.598, 379.698, 52844.439 24/08/18,11:10:14,00,10,1, 12.0,1,1, 18.956, 10555.590, 379.698, 52844.439 24/08/18,11:10:14,01,10,1, 12.0,1,1, 18.956, 10555.611, 379.704, 52844.361 24/08/18,11:10:14,02,10,1, 12.0,1,1, 18.956, 10555.586, 379.694, 52844.352 24/08/18,11:10:14,03,10,1, 12.0,1,1, 18.956, 10555.585, 379.701, 52844.426 24/08/18,11:10:14,04,10,1, 12.0,1,1, 18.956, 10555.587, 379.706, 52844.378 24/08/18,11:10:14,05,10,1, 12.0,1,1, 18.956, 10555.602, 379.690, 52844.395 24/08/18,11:10:14,06,10,1, 12.0,1,1, 18.956, 10555.594, 379.673, 52844.367 24/08/18,11:10:14,07,10,1, 12.0,1,1, 18.956, 10555.583, 379.712, 52844.440 24/08/18,11:10:14,08,10,1, 12.0,1,1, 18.956, 10555.546, 379.705, 52844.432 24/08/18,11:10:14,09,10,1, 12.0,1,1, 18.956, 10555.559, 379.698, 52844.454 24/08/18,11:10:14,10,10,1, 12.0,1,1, 18.956, 10555.561, 379.699, 52844.368 24/08/18,11:10:14,11,10,1, 12.0,1,1, 18.956, 10555.546, 379.712, 52844.368 24/08/18,11:10:14,12,10,1, 12.0,1,1, 18.956, 10555.558, 379.708, 52844.377 24/08/18,11:10:14,13,10,1, 12.0,1,1, 18.956, 10555.555, 379.708, 52844.354 24/08/18,11:10:14,14,10,1, 12.0,1,1, 18.956, 10555.546, 379.695, 52844.315 24/08/18,11:10:14,15,10,1, 12.0,1,1, 18.956, 10555.547, 379.697, 52844.354 24/08/18,11:10:14,16,10,1, 12.0,1,1, 18.956, 10555.553, 379.699, 52844.429 24/08/18,11:10:14,17,10,1, 12.0,1,1, 18.956, 10555.510, 379.716, 52844.398 24/08/18,11:10:14,18,10,1, 12.0,1,1, 18.956, 10555.544, 379.703, 52844.448 24/08/18,11:10:14,19,10,1, 12.0,1,1, 18.956, 10555.541, 379.689, 52844.446 24/08/18,11:10:15,00,10,1, 11.9,1,1, 18.953, 10555.540, 379.689, 52844.446 24/08/18,11:10:15,01,10,1, 11.9,1,1, 18.953, 10555.541, 379.696, 52844.375 24/08/18,11:10:15,02,10,1, 11.9,1,1, 18.953, 10555.529, 379.700, 52844.402 24/08/18,11:10:15,03,10,1, 11.9,1,1, 18.953, 10555.532, 379.693, 52844.372 24/08/18,11:10:15,04,10,1, 11.9,1,1, 18.953, 10555.549, 379.713, 52844.396 24/08/18,11:10:15,05,10,1, 11.9,1,1, 18.953, 10555.525, 379.720, 52844.462 24/08/18,11:10:15,06,10,1, 11.9,1,1, 18.953, 10555.524, 379.711, 52844.391 24/08/18,11:10:15,07,10,1, 11.9,1,1, 18.953, 10555.540, 379.731, 52844.375 24/08/18,11:10:15,08,10,1, 11.9,1,1, 18.953, 10555.515, 379.703, 52844.388 24/08/18,11:10:15,09,10,1, 11.9,1,1, 18.953, 10555.529, 379.704, 52844.410 24/08/18,11:10:15,10,10,1, 11.9,1,1, 18.953, 10555.511, 379.725, 52844.365 24/08/18,11:10:15,11,10,1, 11.9,1,1, 18.953, 10555.526, 379.728, 52844.461 24/08/18,11:10:15,12,10,1, 11.9,1,1, 18.953, 10555.529, 379.737, 52844.447 24/08/18,11:10:15,13,10,1, 11.9,1,1, 18.953, 10555.533, 379.707, 52844.329 24/08/18,11:10:15,14,10,1, 11.9,1,1, 18.953, 10555.494, 379.730, 52844.356 24/08/18,11:10:15,15,10,1, 11.9,1,1, 18.953, 10555.516, 379.719, 52844.381 24/08/18,11:10:15,16,10,1, 11.9,1,1, 18.953, 10555.501, 379.743, 52844.362 24/08/18,11:10:15,17,10,1, 11.9,1,1, 18.953, 10555.517, 379.736, 52844.398 24/08/18,11:10:15,18,10,1, 11.9,1,1, 18.953, 10555.505, 379.742, 52844.408 24/08/18,11:10:15,19,10,1, 11.9,1,1, 18.953, 10555.475, 379.749, 52844.368 24/08/18,11:10:16,00,09,1, 12.0,1,1, 18.951, 10555.474, 379.749, 52844.368 24/08/18,11:10:16,01,09,1, 12.0,1,1, 18.951, 10555.509, 379.748, 52844.444 24/08/18,11:10:16,02,09,1, 12.0,1,1, 18.951, 10555.522, 379.738, 52844.367 24/08/18,11:10:16,03,09,1, 12.0,1,1, 18.951, 10555.478, 379.752, 52844.462 24/08/18,11:10:16,04,09,1, 12.0,1,1, 18.951, 10555.481, 379.769, 52844.442 24/08/18,11:10:16,05,09,1, 12.0,1,1, 18.951, 10555.475, 379.738, 52844.433 24/08/18,11:10:16,06,09,1, 12.0,1,1, 18.951, 10555.483, 379.748, 52844.384 24/08/18,11:10:16,07,09,1, 12.0,1,1, 18.951, 10555.465, 379.762, 52844.396 24/08/18,11:10:16,08,09,1, 12.0,1,1, 18.951, 10555.471, 379.766, 52844.374 24/08/18,11:10:16,09,09,1, 12.0,1,1, 18.951, 10555.481, 379.753, 52844.365 24/08/18,11:10:16,10,09,1, 12.0,1,1, 18.951, 10555.439, 379.763, 52844.330 24/08/18,11:10:16,11,09,1, 12.0,1,1, 18.951, 10555.452, 379.795, 52844.462 24/08/18,11:10:16,12,09,1, 12.0,1,1, 18.951, 10555.442, 379.783, 52844.431 24/08/18,11:10:16,13,09,1, 12.0,1,1, 18.951, 10555.439, 379.784, 52844.401 24/08/18,11:10:16,14,09,1, 12.0,1,1, 18.951, 10555.433, 379.774, 52844.470 24/08/18,11:10:16,15,09,1, 12.0,1,1, 18.951, 10555.434, 379.809, 52844.453 24/08/18,11:10:16,16,09,1, 12.0,1,1, 18.951, 10555.451, 379.802, 52844.424 24/08/18,11:10:16,17,09,1, 12.0,1,1, 18.951, 10555.455, 379.825, 52844.425 24/08/18,11:10:16,18,09,1, 12.0,1,1, 18.951, 10555.444, 379.826, 52844.409 24/08/18,11:10:16,19,09,1, 12.0,1,1, 18.951, 10555.414, 379.828, 52844.396 24/08/18,11:10:17,00,09,1, 11.9,1,1, 18.956, 10555.407, 379.828, 52844.396 24/08/18,11:10:17,01,09,1, 11.9,1,1, 18.956, 10555.435, 379.821, 52844.430 24/08/18,11:10:17,02,09,1, 11.9,1,1, 18.956, 10555.421, 379.806, 52844.345 24/08/18,11:10:17,03,09,1, 11.9,1,1, 18.956, 10555.423, 379.823, 52844.406 24/08/18,11:10:17,04,09,1, 11.9,1,1, 18.956, 10555.410, 379.826, 52844.335 24/08/18,11:10:17,05,09,1, 11.9,1,1, 18.956, 10555.399, 379.822, 52844.428 24/08/18,11:10:17,06,09,1, 11.9,1,1, 18.956, 10555.411, 379.831, 52844.316 24/08/18,11:10:17,07,09,1, 11.9,1,1, 18.956, 10555.400, 379.840, 52844.458 24/08/18,11:10:17,08,09,1, 11.9,1,1, 18.956, 10555.406, 379.836, 52844.354 24/08/18,11:10:17,09,09,1, 11.9,1,1, 18.956, 10555.402, 379.838, 52844.398 24/08/18,11:10:17,10,09,1, 11.9,1,1, 18.956, 10555.374, 379.819, 52844.372 24/08/18,11:10:17,11,09,1, 11.9,1,1, 18.956, 10555.377, 379.856, 52844.398 24/08/18,11:10:17,12,09,1, 11.9,1,1, 18.956, 10555.359, 379.857, 52844.459 24/08/18,11:10:17,13,09,1, 11.9,1,1, 18.956, 10555.359, 379.851, 52844.420 24/08/18,11:10:17,14,09,1, 11.9,1,1, 18.956, 10555.361, 379.847, 52844.471 24/08/18,11:10:17,15,09,1, 11.9,1,1, 18.956, 10555.366, 379.866, 52844.463 24/08/18,11:10:17,16,09,1, 11.9,1,1, 18.956, 10555.372, 379.827, 52844.390 24/08/18,11:10:17,17,09,1, 11.9,1,1, 18.956, 10555.348, 379.856, 52844.380 24/08/18,11:10:17,18,09,1, 11.9,1,1, 18.956, 10555.360, 379.865, 52844.394 24/08/18,11:10:17,19,09,1, 11.9,1,1, 18.956, 10555.368, 379.869, 52844.384 24/08/18,11:10:18,00,10,1, 11.9,1,1, 18.955, 10555.365, 379.869, 52844.384 24/08/18,11:10:18,01,10,1, 11.9,1,1, 18.955, 10555.357, 379.905, 52844.398 24/08/18,11:10:18,02,10,1, 11.9,1,1, 18.955, 10555.372, 379.893, 52844.431 24/08/18,11:10:18,03,10,1, 11.9,1,1, 18.955, 10555.328, 379.873, 52844.353 24/08/18,11:10:18,04,10,1, 11.9,1,1, 18.955, 10555.353, 379.856, 52844.408 24/08/18,11:10:18,05,10,1, 11.9,1,1, 18.955, 10555.329, 379.862, 52844.455 24/08/18,11:10:18,06,10,1, 11.9,1,1, 18.955, 10555.340, 379.894, 52844.441 24/08/18,11:10:18,07,10,1, 11.9,1,1, 18.955, 10555.333, 379.886, 52844.432 24/08/18,11:10:18,08,10,1, 11.9,1,1, 18.955, 10555.310, 379.902, 52844.463 24/08/18,11:10:18,09,10,1, 11.9,1,1, 18.955, 10555.318, 379.909, 52844.407 24/08/18,11:10:18,10,10,1, 11.9,1,1, 18.955, 10555.304, 379.902, 52844.470 24/08/18,11:10:18,11,10,1, 11.9,1,1, 18.955, 10555.306, 379.913, 52844.377 24/08/18,11:10:18,12,10,1, 11.9,1,1, 18.955, 10555.280, 379.932, 52844.489 24/08/18,11:10:18,13,10,1, 11.9,1,1, 18.955, 10555.269, 379.915, 52844.469 24/08/18,11:10:18,14,10,1, 11.9,1,1, 18.955, 10555.263, 379.895, 52844.384 24/08/18,11:10:18,15,10,1, 11.9,1,1, 18.955, 10555.272, 379.919, 52844.476 24/08/18,11:10:18,16,10,1, 11.9,1,1, 18.955, 10555.298, 379.917, 52844.436 24/08/18,11:10:18,17,10,1, 11.9,1,1, 18.955, 10555.260, 379.937, 52844.401 24/08/18,11:10:18,18,10,1, 11.9,1,1, 18.955, 10555.250, 379.940, 52844.483 24/08/18,11:10:18,19,10,1, 11.9,1,1, 18.955, 10555.280, 379.934, 52844.372 24/08/18,11:10:19,00,09,1, 11.9,1,1, 18.955, 10555.273, 379.934, 52844.372 24/08/18,11:10:19,01,09,1, 11.9,1,1, 18.955, 10555.241, 379.921, 52844.415 24/08/18,11:10:19,02,09,1, 11.9,1,1, 18.955, 10555.248, 379.943, 52844.420 24/08/18,11:10:19,03,09,1, 11.9,1,1, 18.955, 10555.242, 379.947, 52844.444 24/08/18,11:10:19,04,09,1, 11.9,1,1, 18.955, 10555.234, 379.936, 52844.438 24/08/18,11:10:19,05,09,1, 11.9,1,1, 18.955, 10555.192, 379.965, 52844.438 24/08/18,11:10:19,06,09,1, 11.9,1,1, 18.955, 10555.216, 379.945, 52844.461 24/08/18,11:10:19,07,09,1, 11.9,1,1, 18.955, 10555.223, 379.975, 52844.475 24/08/18,11:10:19,08,09,1, 11.9,1,1, 18.955, 10555.211, 379.951, 52844.455 24/08/18,11:10:19,09,09,1, 11.9,1,1, 18.955, 10555.204, 379.952, 52844.470 24/08/18,11:10:19,10,09,1, 11.9,1,1, 18.955, 10555.178, 379.978, 52844.431 24/08/18,11:10:19,11,09,1, 11.9,1,1, 18.955, 10555.205, 379.967, 52844.458 24/08/18,11:10:19,12,09,1, 11.9,1,1, 18.955, 10555.196, 379.989, 52844.459 24/08/18,11:10:19,13,09,1, 11.9,1,1, 18.955, 10555.173, 379.987, 52844.505 24/08/18,11:10:19,14,09,1, 11.9,1,1, 18.955, 10555.185, 379.976, 52844.446 24/08/18,11:10:19,15,09,1, 11.9,1,1, 18.955, 10555.151, 379.975, 52844.464 24/08/18,11:10:19,16,09,1, 11.9,1,1, 18.955, 10555.147, 379.988, 52844.511 24/08/18,11:10:19,17,09,1, 11.9,1,1, 18.955, 10555.156, 380.022, 52844.463 24/08/18,11:10:19,18,09,1, 11.9,1,1, 18.955, 10555.141, 379.986, 52844.522 24/08/18,11:10:19,19,09,1, 11.9,1,1, 18.955, 10555.116, 380.014, 52844.482 24/08/18,11:10:20,00,10,1, 11.8,1,1, 18.953, 10555.115, 380.014, 52844.482 24/08/18,11:10:20,01,10,1, 11.8,1,1, 18.953, 10555.115, 380.020, 52844.483 24/08/18,11:10:20,02,10,1, 11.8,1,1, 18.953, 10555.136, 380.030, 52844.514 24/08/18,11:10:20,03,10,1, 11.8,1,1, 18.953, 10555.100, 380.015, 52844.439 24/08/18,11:10:20,04,10,1, 11.8,1,1, 18.953, 10555.113, 380.028, 52844.528 24/08/18,11:10:20,05,10,1, 11.8,1,1, 18.953, 10555.100, 380.045, 52844.442 24/08/18,11:10:20,06,10,1, 11.8,1,1, 18.953, 10555.099, 380.017, 52844.476 24/08/18,11:10:20,07,10,1, 11.8,1,1, 18.953, 10555.099, 380.053, 52844.477 24/08/18,11:10:20,08,10,1, 11.8,1,1, 18.953, 10555.065, 380.054, 52844.475 24/08/18,11:10:20,09,10,1, 11.8,1,1, 18.953, 10555.065, 380.062, 52844.520 24/08/18,11:10:20,10,10,1, 11.8,1,1, 18.953, 10555.057, 380.051, 52844.547 24/08/18,11:10:20,11,10,1, 11.8,1,1, 18.953, 10555.073, 380.050, 52844.481 24/08/18,11:10:20,12,10,1, 11.8,1,1, 18.953, 10555.050, 380.092, 52844.525 24/08/18,11:10:20,13,10,1, 11.8,1,1, 18.953, 10555.064, 380.073, 52844.462 24/08/18,11:10:20,14,10,1, 11.8,1,1, 18.953, 10555.067, 380.069, 52844.514 24/08/18,11:10:20,15,10,1, 11.8,1,1, 18.953, 10555.038, 380.067, 52844.467 24/08/18,11:10:20,16,10,1, 11.8,1,1, 18.953, 10555.031, 380.057, 52844.433 24/08/18,11:10:20,17,10,1, 11.8,1,1, 18.953, 10555.017, 380.092, 52844.431 24/08/18,11:10:20,18,10,1, 11.8,1,1, 18.953, 10555.027, 380.092, 52844.504 24/08/18,11:10:20,19,10,1, 11.8,1,1, 18.953, 10555.002, 380.078, 52844.509 24/08/18,11:10:21,00,09,1, 11.9,1,1, 18.957, 10554.998, 380.078, 52844.509 24/08/18,11:10:21,01,09,1, 11.9,1,1, 18.957, 10555.015, 380.101, 52844.520 24/08/18,11:10:21,02,09,1, 11.9,1,1, 18.957, 10555.005, 380.110, 52844.529 24/08/18,11:10:21,03,09,1, 11.9,1,1, 18.957, 10554.987, 380.114, 52844.532 24/08/18,11:10:21,04,09,1, 11.9,1,1, 18.957, 10554.985, 380.125, 52844.507 24/08/18,11:10:21,05,09,1, 11.9,1,1, 18.957, 10554.972, 380.106, 52844.512 24/08/18,11:10:21,06,09,1, 11.9,1,1, 18.957, 10554.958, 380.131, 52844.563 24/08/18,11:10:21,07,09,1, 11.9,1,1, 18.957, 10554.985, 380.131, 52844.517 24/08/18,11:10:21,08,09,1, 11.9,1,1, 18.957, 10554.970, 380.118, 52844.558 24/08/18,11:10:21,09,09,1, 11.9,1,1, 18.957, 10554.953, 380.113, 52844.512 24/08/18,11:10:21,10,09,1, 11.9,1,1, 18.957, 10554.954, 380.132, 52844.532 24/08/18,11:10:21,11,09,1, 11.9,1,1, 18.957, 10554.968, 380.127, 52844.550 24/08/18,11:10:21,12,09,1, 11.9,1,1, 18.957, 10554.966, 380.135, 52844.543 24/08/18,11:10:21,13,09,1, 11.9,1,1, 18.957, 10554.943, 380.155, 52844.579 24/08/18,11:10:21,14,09,1, 11.9,1,1, 18.957, 10554.929, 380.167, 52844.602 24/08/18,11:10:21,15,09,1, 11.9,1,1, 18.957, 10554.947, 380.140, 52844.539 24/08/18,11:10:21,16,09,1, 11.9,1,1, 18.957, 10554.932, 380.130, 52844.605 24/08/18,11:10:21,17,09,1, 11.9,1,1, 18.957, 10554.920, 380.143, 52844.597 24/08/18,11:10:21,18,09,1, 11.9,1,1, 18.957, 10554.935, 380.135, 52844.548 24/08/18,11:10:21,19,09,1, 11.9,1,1, 18.957, 10554.919, 380.139, 52844.569 24/08/18,11:10:22,00,11,1, 11.8,1,1, 18.953, 10554.914, 380.139, 52844.569 24/08/18,11:10:22,01,11,1, 11.8,1,1, 18.953, 10554.924, 380.151, 52844.539 24/08/18,11:10:22,02,11,1, 11.8,1,1, 18.953, 10554.901, 380.115, 52844.548 24/08/18,11:10:22,03,11,1, 11.8,1,1, 18.953, 10554.906, 380.116, 52844.526 24/08/18,11:10:22,04,11,1, 11.8,1,1, 18.953, 10554.898, 380.143, 52844.557 24/08/18,11:10:22,05,11,1, 11.8,1,1, 18.953, 10554.889, 380.125, 52844.500 24/08/18,11:10:22,06,11,1, 11.8,1,1, 18.953, 10554.889, 380.137, 52844.535 24/08/18,11:10:22,07,11,1, 11.8,1,1, 18.953, 10554.868, 380.135, 52844.538 24/08/18,11:10:22,08,11,1, 11.8,1,1, 18.953, 10554.887, 380.128, 52844.505 24/08/18,11:10:22,09,11,1, 11.8,1,1, 18.953, 10554.876, 380.111, 52844.566 24/08/18,11:10:22,10,11,1, 11.8,1,1, 18.953, 10554.868, 380.123, 52844.533 24/08/18,11:10:22,11,11,1, 11.8,1,1, 18.953, 10554.873, 380.134, 52844.511 24/08/18,11:10:22,12,11,1, 11.8,1,1, 18.953, 10554.885, 380.154, 52844.571 24/08/18,11:10:22,13,11,1, 11.8,1,1, 18.953, 10554.855, 380.133, 52844.545 24/08/18,11:10:22,14,11,1, 11.8,1,1, 18.953, 10554.853, 380.129, 52844.483 24/08/18,11:10:22,15,11,1, 11.8,1,1, 18.953, 10554.854, 380.138, 52844.559 24/08/18,11:10:22,16,11,1, 11.8,1,1, 18.953, 10554.847, 380.134, 52844.514 24/08/18,11:10:22,17,11,1, 11.8,1,1, 18.953, 10554.847, 380.120, 52844.559 24/08/18,11:10:22,18,11,1, 11.8,1,1, 18.953, 10554.812, 380.131, 52844.523 24/08/18,11:10:22,19,11,1, 11.8,1,1, 18.953, 10554.833, 380.139, 52844.515 24/08/18,11:10:23,00,11,1, 11.9,1,1, 18.955, 10554.831, 380.139, 52844.515 24/08/18,11:10:23,01,11,1, 11.9,1,1, 18.955, 10554.806, 380.152, 52844.560 24/08/18,11:10:23,02,11,1, 11.9,1,1, 18.955, 10554.799, 380.166, 52844.582 24/08/18,11:10:23,03,11,1, 11.9,1,1, 18.955, 10554.791, 380.136, 52844.533 24/08/18,11:10:23,04,11,1, 11.9,1,1, 18.955, 10554.811, 380.144, 52844.557 24/08/18,11:10:23,05,11,1, 11.9,1,1, 18.955, 10554.819, 380.149, 52844.547 24/08/18,11:10:23,06,11,1, 11.9,1,1, 18.955, 10554.802, 380.159, 52844.582 24/08/18,11:10:23,07,11,1, 11.9,1,1, 18.955, 10554.810, 380.145, 52844.554 24/08/18,11:10:23,08,11,1, 11.9,1,1, 18.955, 10554.811, 380.144, 52844.599 24/08/18,11:10:23,09,11,1, 11.9,1,1, 18.955, 10554.776, 380.132, 52844.551 24/08/18,11:10:23,10,11,1, 11.9,1,1, 18.955, 10554.797, 380.151, 52844.554 24/08/18,11:10:23,11,11,1, 11.9,1,1, 18.955, 10554.792, 380.145, 52844.574 24/08/18,11:10:23,12,11,1, 11.9,1,1, 18.955, 10554.795, 380.154, 52844.551 24/08/18,11:10:23,13,11,1, 11.9,1,1, 18.955, 10554.786, 380.113, 52844.581 24/08/18,11:10:23,14,11,1, 11.9,1,1, 18.955, 10554.796, 380.143, 52844.600 24/08/18,11:10:23,15,11,1, 11.9,1,1, 18.955, 10554.793, 380.151, 52844.611 24/08/18,11:10:23,16,11,1, 11.9,1,1, 18.955, 10554.748, 380.120, 52844.650 24/08/18,11:10:23,17,11,1, 11.9,1,1, 18.955, 10554.753, 380.126, 52844.664 24/08/18,11:10:23,18,11,1, 11.9,1,1, 18.955, 10554.779, 380.131, 52844.592 24/08/18,11:10:23,19,11,1, 11.9,1,1, 18.955, 10554.762, 380.113, 52844.567 24/08/18,11:10:24,00,10,1, 11.9,1,1, 18.957, 10554.756, 380.113, 52844.567 24/08/18,11:10:24,01,10,1, 11.9,1,1, 18.957, 10554.761, 380.127, 52844.568 24/08/18,11:10:24,02,10,1, 11.9,1,1, 18.957, 10554.750, 380.133, 52844.582 24/08/18,11:10:24,03,10,1, 11.9,1,1, 18.957, 10554.749, 380.136, 52844.568 24/08/18,11:10:24,04,10,1, 11.9,1,1, 18.957, 10554.748, 380.152, 52844.595 24/08/18,11:10:24,05,10,1, 11.9,1,1, 18.957, 10554.752, 380.119, 52844.614 24/08/18,11:10:24,06,10,1, 11.9,1,1, 18.957, 10554.729, 380.142, 52844.581 24/08/18,11:10:24,07,10,1, 11.9,1,1, 18.957, 10554.758, 380.161, 52844.585 24/08/18,11:10:24,08,10,1, 11.9,1,1, 18.957, 10554.743, 380.150, 52844.557 24/08/18,11:10:24,09,10,1, 11.9,1,1, 18.957, 10554.721, 380.164, 52844.616 24/08/18,11:10:24,10,10,1, 11.9,1,1, 18.957, 10554.742, 380.149, 52844.634 24/08/18,11:10:24,11,10,1, 11.9,1,1, 18.957, 10554.749, 380.141, 52844.610 24/08/18,11:10:24,12,10,1, 11.9,1,1, 18.957, 10554.747, 380.137, 52844.584 24/08/18,11:10:24,13,10,1, 11.9,1,1, 18.957, 10554.756, 380.146, 52844.685 24/08/18,11:10:24,14,10,1, 11.9,1,1, 18.957, 10554.762, 380.128, 52844.565 24/08/18,11:10:24,15,10,1, 11.9,1,1, 18.957, 10554.772, 380.116, 52844.587 24/08/18,11:10:24,16,10,1, 11.9,1,1, 18.957, 10554.756, 380.139, 52844.559 24/08/18,11:10:24,17,10,1, 11.9,1,1, 18.957, 10554.729, 380.156, 52844.601 24/08/18,11:10:24,18,10,1, 11.9,1,1, 18.957, 10554.750, 380.123, 52844.602 24/08/18,11:10:24,19,10,1, 11.9,1,1, 18.957, 10554.741, 380.138, 52844.633 24/08/18,11:10:25,00,11,1, 11.9,1,1, 18.958, 10554.739, 380.138, 52844.633 24/08/18,11:10:25,01,11,1, 11.9,1,1, 18.958, 10554.742, 380.124, 52844.592 24/08/18,11:10:25,02,11,1, 11.9,1,1, 18.958, 10554.722, 380.098, 52844.464 24/08/18,11:10:25,03,11,1, 11.9,1,1, 18.958, 10554.744, 380.137, 52844.526 24/08/18,11:10:25,04,11,1, 11.9,1,1, 18.958, 10554.726, 380.138, 52844.527 24/08/18,11:10:25,05,11,1, 11.9,1,1, 18.958, 10554.704, 380.139, 52844.493 24/08/18,11:10:25,06,11,1, 11.9,1,1, 18.958, 10554.715, 380.133, 52844.582 24/08/18,11:10:25,07,11,1, 11.9,1,1, 18.958, 10554.708, 380.145, 52844.555 24/08/18,11:10:25,08,11,1, 11.9,1,1, 18.958, 10554.701, 380.165, 52844.589 24/08/18,11:10:25,09,11,1, 11.9,1,1, 18.958, 10554.726, 380.160, 52844.636 24/08/18,11:10:25,10,11,1, 11.9,1,1, 18.958, 10554.698, 380.157, 52844.544 24/08/18,11:10:25,11,11,1, 11.9,1,1, 18.958, 10554.671, 380.169, 52844.581 24/08/18,11:10:25,12,11,1, 11.9,1,1, 18.958, 10554.700, 380.167, 52844.606 24/08/18,11:10:25,13,11,1, 11.9,1,1, 18.958, 10554.690, 380.182, 52844.679 24/08/18,11:10:25,14,11,1, 11.9,1,1, 18.958, 10554.695, 380.189, 52844.645 24/08/18,11:10:25,15,11,1, 11.9,1,1, 18.958, 10554.702, 380.195, 52844.704 24/08/18,11:10:25,16,11,1, 11.9,1,1, 18.958, 10554.699, 380.167, 52844.611 24/08/18,11:10:25,17,11,1, 11.9,1,1, 18.958, 10554.675, 380.175, 52844.566 24/08/18,11:10:25,18,11,1, 11.9,1,1, 18.958, 10554.714, 380.144, 52844.569 24/08/18,11:10:25,19,11,1, 11.9,1,1, 18.958, 10554.700, 380.145, 52844.561 24/08/18,11:10:26,00,10,1, 11.9,1,1, 18.956, 10554.698, 380.145, 52844.561 24/08/18,11:10:26,01,10,1, 11.9,1,1, 18.956, 10554.683, 380.160, 52844.577 24/08/18,11:10:26,02,10,1, 11.9,1,1, 18.956, 10554.665, 380.183, 52844.625 24/08/18,11:10:26,03,10,1, 11.9,1,1, 18.956, 10554.668, 380.167, 52844.554 24/08/18,11:10:26,04,10,1, 11.9,1,1, 18.956, 10554.670, 380.178, 52844.598 24/08/18,11:10:26,05,10,1, 11.9,1,1, 18.956, 10554.669, 380.157, 52844.608 24/08/18,11:10:26,06,10,1, 11.9,1,1, 18.956, 10554.680, 380.156, 52844.617 24/08/18,11:10:26,07,10,1, 11.9,1,1, 18.956, 10554.653, 380.164, 52844.580 24/08/18,11:10:26,08,10,1, 11.9,1,1, 18.956, 10554.653, 380.164, 52844.591 24/08/18,11:10:26,09,10,1, 11.9,1,1, 18.956, 10554.654, 380.180, 52844.587 24/08/18,11:10:26,10,10,1, 11.9,1,1, 18.956, 10554.638, 380.182, 52844.646 24/08/18,11:10:26,11,10,1, 11.9,1,1, 18.956, 10554.661, 380.188, 52844.663 24/08/18,11:10:26,12,10,1, 11.9,1,1, 18.956, 10554.647, 380.192, 52844.646 24/08/18,11:10:26,13,10,1, 11.9,1,1, 18.956, 10554.656, 380.185, 52844.634 24/08/18,11:10:26,14,10,1, 11.9,1,1, 18.956, 10554.661, 380.178, 52844.623 24/08/18,11:10:26,15,10,1, 11.9,1,1, 18.956, 10554.668, 380.190, 52844.663 24/08/18,11:10:26,16,10,1, 11.9,1,1, 18.956, 10554.649, 380.164, 52844.692 24/08/18,11:10:26,17,10,1, 11.9,1,1, 18.956, 10554.647, 380.171, 52844.598 24/08/18,11:10:26,18,10,1, 11.9,1,1, 18.956, 10554.641, 380.168, 52844.627 24/08/18,11:10:26,19,10,1, 11.9,1,1, 18.956, 10554.645, 380.144, 52844.614 24/08/18,11:10:27,00,10,1, 11.9,1,1, 18.956, 10554.639, 380.144, 52844.614 24/08/18,11:10:27,01,10,1, 11.9,1,1, 18.956, 10554.668, 380.175, 52844.651 24/08/18,11:10:27,02,10,1, 11.9,1,1, 18.956, 10554.654, 380.182, 52844.609 24/08/18,11:10:27,03,10,1, 11.9,1,1, 18.956, 10554.636, 380.177, 52844.640 24/08/18,11:10:27,04,10,1, 11.9,1,1, 18.956, 10554.677, 380.175, 52844.610 24/08/18,11:10:27,05,10,1, 11.9,1,1, 18.956, 10554.642, 380.205, 52844.598 24/08/18,11:10:27,06,10,1, 11.9,1,1, 18.956, 10554.660, 380.197, 52844.642 24/08/18,11:10:27,07,10,1, 11.9,1,1, 18.956, 10554.661, 380.240, 52844.696 24/08/18,11:10:27,08,10,1, 11.9,1,1, 18.956, 10554.651, 380.209, 52844.696 24/08/18,11:10:27,09,10,1, 11.9,1,1, 18.956, 10554.664, 380.234, 52844.642 24/08/18,11:10:27,10,10,1, 11.9,1,1, 18.956, 10554.640, 380.237, 52844.677 24/08/18,11:10:27,11,10,1, 11.9,1,1, 18.956, 10554.659, 380.227, 52844.617 24/08/18,11:10:27,12,10,1, 11.9,1,1, 18.956, 10554.636, 380.233, 52844.698 24/08/18,11:10:27,13,10,1, 11.9,1,1, 18.956, 10554.611, 380.209, 52844.610 24/08/18,11:10:27,14,10,1, 11.9,1,1, 18.956, 10554.641, 380.211, 52844.638 24/08/18,11:10:27,15,10,1, 11.9,1,1, 18.956, 10554.626, 380.199, 52844.621 24/08/18,11:10:27,16,10,1, 11.9,1,1, 18.956, 10554.628, 380.216, 52844.648 24/08/18,11:10:27,17,10,1, 11.9,1,1, 18.956, 10554.615, 380.252, 52844.686 24/08/18,11:10:27,18,10,1, 11.9,1,1, 18.956, 10554.645, 380.226, 52844.697 24/08/18,11:10:27,19,10,1, 11.9,1,1, 18.956, 10554.627, 380.229, 52844.667 24/08/18,11:10:28,00,10,1, 11.9,1,1, 18.955, 10554.622, 380.229, 52844.667 24/08/18,11:10:28,01,10,1, 11.9,1,1, 18.955, 10554.629, 380.234, 52844.632 24/08/18,11:10:28,02,10,1, 11.9,1,1, 18.955, 10554.640, 380.260, 52844.653 24/08/18,11:10:28,03,10,1, 11.9,1,1, 18.955, 10554.598, 380.257, 52844.702 24/08/18,11:10:28,04,10,1, 11.9,1,1, 18.955, 10554.606, 380.264, 52844.728 24/08/18,11:10:28,05,10,1, 11.9,1,1, 18.955, 10554.595, 380.267, 52844.679 24/08/18,11:10:28,06,10,1, 11.9,1,1, 18.955, 10554.583, 380.272, 52844.728 24/08/18,11:10:28,07,10,1, 11.9,1,1, 18.955, 10554.633, 380.273, 52844.674 24/08/18,11:10:28,08,10,1, 11.9,1,1, 18.955, 10554.609, 380.278, 52844.743 24/08/18,11:10:28,09,10,1, 11.9,1,1, 18.955, 10554.632, 380.260, 52844.689 24/08/18,11:10:28,10,10,1, 11.9,1,1, 18.955, 10554.593, 380.257, 52844.663 24/08/18,11:10:28,11,10,1, 11.9,1,1, 18.955, 10554.583, 380.267, 52844.633 24/08/18,11:10:28,12,10,1, 11.9,1,1, 18.955, 10554.617, 380.261, 52844.714 24/08/18,11:10:28,13,10,1, 11.9,1,1, 18.955, 10554.573, 380.272, 52844.638 24/08/18,11:10:28,14,10,1, 11.9,1,1, 18.955, 10554.618, 380.299, 52844.696 24/08/18,11:10:28,15,10,1, 11.9,1,1, 18.955, 10554.586, 380.308, 52844.682 24/08/18,11:10:28,16,10,1, 11.9,1,1, 18.955, 10554.577, 380.339, 52844.618 24/08/18,11:10:28,17,10,1, 11.9,1,1, 18.955, 10554.598, 380.308, 52844.676 24/08/18,11:10:28,18,10,1, 11.9,1,1, 18.955, 10554.602, 380.311, 52844.660 24/08/18,11:10:28,19,10,1, 11.9,1,1, 18.955, 10554.596, 380.325, 52844.650 24/08/18,11:10:29,00,09,1, 11.8,1,1, 18.956, 10554.589, 380.325, 52844.650 24/08/18,11:10:29,01,09,1, 11.8,1,1, 18.956, 10554.580, 380.345, 52844.748 24/08/18,11:10:29,02,09,1, 11.8,1,1, 18.956, 10554.609, 380.317, 52844.709 24/08/18,11:10:29,03,09,1, 11.8,1,1, 18.956, 10554.610, 380.312, 52844.688 24/08/18,11:10:29,04,09,1, 11.8,1,1, 18.956, 10554.574, 380.345, 52844.753 24/08/18,11:10:29,05,09,1, 11.8,1,1, 18.956, 10554.554, 380.337, 52844.674 24/08/18,11:10:29,06,09,1, 11.8,1,1, 18.956, 10554.578, 380.315, 52844.662 24/08/18,11:10:29,07,09,1, 11.8,1,1, 18.956, 10554.562, 380.339, 52844.775 24/08/18,11:10:29,08,09,1, 11.8,1,1, 18.956, 10554.554, 380.343, 52844.715 24/08/18,11:10:29,09,09,1, 11.8,1,1, 18.956, 10554.566, 380.373, 52844.753 24/08/18,11:10:29,10,09,1, 11.8,1,1, 18.956, 10554.551, 380.353, 52844.648 24/08/18,11:10:29,11,09,1, 11.8,1,1, 18.956, 10554.550, 380.361, 52844.751 24/08/18,11:10:29,12,09,1, 11.8,1,1, 18.956, 10554.585, 380.358, 52844.687 24/08/18,11:10:29,13,09,1, 11.8,1,1, 18.956, 10554.559, 380.385, 52844.692 24/08/18,11:10:29,14,09,1, 11.8,1,1, 18.956, 10554.549, 380.401, 52844.710 24/08/18,11:10:29,15,09,1, 11.8,1,1, 18.956, 10554.576, 380.398, 52844.812 24/08/18,11:10:29,16,09,1, 11.8,1,1, 18.956, 10554.554, 380.364, 52844.708 24/08/18,11:10:29,17,09,1, 11.8,1,1, 18.956, 10554.589, 380.379, 52844.731 24/08/18,11:10:29,18,09,1, 11.8,1,1, 18.956, 10554.575, 380.394, 52844.740 24/08/18,11:10:29,19,09,1, 11.8,1,1, 18.956, 10554.561, 380.392, 52844.768 24/08/18,11:10:30,00,11,1, 12.0,1,1, 18.958, 10554.556, 380.392, 52844.768 24/08/18,11:10:30,01,11,1, 12.0,1,1, 18.958, 10554.551, 380.389, 52844.693 24/08/18,11:10:30,02,11,1, 12.0,1,1, 18.958, 10554.552, 380.422, 52844.808 24/08/18,11:10:30,03,11,1, 12.0,1,1, 18.958, 10554.559, 380.416, 52844.747 24/08/18,11:10:30,04,11,1, 12.0,1,1, 18.958, 10554.544, 380.425, 52844.695 24/08/18,11:10:30,05,11,1, 12.0,1,1, 18.958, 10554.536, 380.459, 52844.788 24/08/18,11:10:30,06,11,1, 12.0,1,1, 18.958, 10554.549, 380.446, 52844.718 24/08/18,11:10:30,07,11,1, 12.0,1,1, 18.958, 10554.536, 380.441, 52844.733 24/08/18,11:10:30,08,11,1, 12.0,1,1, 18.958, 10554.559, 380.431, 52844.747 24/08/18,11:10:30,09,11,1, 12.0,1,1, 18.958, 10554.552, 380.442, 52844.765 24/08/18,11:10:30,10,11,1, 12.0,1,1, 18.958, 10554.555, 380.461, 52844.718 24/08/18,11:10:30,11,11,1, 12.0,1,1, 18.958, 10554.525, 380.459, 52844.801 24/08/18,11:10:30,12,11,1, 12.0,1,1, 18.958, 10554.527, 380.460, 52844.797 24/08/18,11:10:30,13,11,1, 12.0,1,1, 18.958, 10554.545, 380.446, 52844.733 24/08/18,11:10:30,14,11,1, 12.0,1,1, 18.958, 10554.504, 380.463, 52844.775 24/08/18,11:10:30,15,11,1, 12.0,1,1, 18.958, 10554.513, 380.494, 52844.717 24/08/18,11:10:30,16,11,1, 12.0,1,1, 18.958, 10554.511, 380.486, 52844.780 24/08/18,11:10:30,17,11,1, 12.0,1,1, 18.958, 10554.496, 380.487, 52844.747 24/08/18,11:10:30,18,11,1, 12.0,1,1, 18.958, 10554.506, 380.510, 52844.810 24/08/18,11:10:30,19,11,1, 12.0,1,1, 18.958, 10554.520, 380.505, 52844.790 24/08/18,11:10:31,00,10,1, 11.9,1,1, 18.956, 10554.514, 380.505, 52844.790 24/08/18,11:10:31,01,10,1, 11.9,1,1, 18.956, 10554.534, 380.499, 52844.845 24/08/18,11:10:31,02,10,1, 11.9,1,1, 18.956, 10554.500, 380.516, 52844.740 24/08/18,11:10:31,03,10,1, 11.9,1,1, 18.956, 10554.497, 380.505, 52844.804 24/08/18,11:10:31,04,10,1, 11.9,1,1, 18.956, 10554.499, 380.494, 52844.788 24/08/18,11:10:31,05,10,1, 11.9,1,1, 18.956, 10554.468, 380.514, 52844.763 24/08/18,11:10:31,06,10,1, 11.9,1,1, 18.956, 10554.505, 380.486, 52844.768 24/08/18,11:10:31,07,10,1, 11.9,1,1, 18.956, 10554.473, 380.518, 52844.744 24/08/18,11:10:31,08,10,1, 11.9,1,1, 18.956, 10554.484, 380.528, 52844.774 24/08/18,11:10:31,09,10,1, 11.9,1,1, 18.956, 10554.476, 380.542, 52844.834 24/08/18,11:10:31,10,10,1, 11.9,1,1, 18.956, 10554.479, 380.544, 52844.775 24/08/18,11:10:31,11,10,1, 11.9,1,1, 18.956, 10554.519, 380.528, 52844.781 24/08/18,11:10:31,12,10,1, 11.9,1,1, 18.956, 10554.506, 380.556, 52844.810 24/08/18,11:10:31,13,10,1, 11.9,1,1, 18.956, 10554.464, 380.538, 52844.769 24/08/18,11:10:31,14,10,1, 11.9,1,1, 18.956, 10554.493, 380.543, 52844.818 24/08/18,11:10:31,15,10,1, 11.9,1,1, 18.956, 10554.492, 380.557, 52844.776 24/08/18,11:10:31,16,10,1, 11.9,1,1, 18.956, 10554.483, 380.553, 52844.733 24/08/18,11:10:31,17,10,1, 11.9,1,1, 18.956, 10554.460, 380.556, 52844.745 24/08/18,11:10:31,18,10,1, 11.9,1,1, 18.956, 10554.454, 380.586, 52844.844 24/08/18,11:10:31,19,10,1, 11.9,1,1, 18.956, 10554.487, 380.598, 52844.767 24/08/18,11:10:32,00,10,1, 12.0,1,1, 18.958, 10554.481, 380.598, 52844.767 24/08/18,11:10:32,01,10,1, 12.0,1,1, 18.958, 10554.470, 380.603, 52844.838 24/08/18,11:10:32,02,10,1, 12.0,1,1, 18.958, 10554.473, 380.602, 52844.822 24/08/18,11:10:32,03,10,1, 12.0,1,1, 18.958, 10554.460, 380.593, 52844.728 24/08/18,11:10:32,04,10,1, 12.0,1,1, 18.958, 10554.436, 380.604, 52844.821 24/08/18,11:10:32,05,10,1, 12.0,1,1, 18.958, 10554.456, 380.608, 52844.794 24/08/18,11:10:32,06,10,1, 12.0,1,1, 18.958, 10554.440, 380.616, 52844.780 24/08/18,11:10:32,07,10,1, 12.0,1,1, 18.958, 10554.442, 380.625, 52844.749 24/08/18,11:10:32,08,10,1, 12.0,1,1, 18.958, 10554.485, 380.627, 52844.758 24/08/18,11:10:32,09,10,1, 12.0,1,1, 18.958, 10554.426, 380.641, 52844.834 24/08/18,11:10:32,10,10,1, 12.0,1,1, 18.958, 10554.422, 380.645, 52844.785 24/08/18,11:10:32,11,10,1, 12.0,1,1, 18.958, 10554.444, 380.673, 52844.853 24/08/18,11:10:32,12,10,1, 12.0,1,1, 18.958, 10554.443, 380.657, 52844.746 24/08/18,11:10:32,13,10,1, 12.0,1,1, 18.958, 10554.434, 380.675, 52844.817 24/08/18,11:10:32,14,10,1, 12.0,1,1, 18.958, 10554.418, 380.669, 52844.831 24/08/18,11:10:32,15,10,1, 12.0,1,1, 18.958, 10554.465, 380.677, 52844.745 24/08/18,11:10:32,16,10,1, 12.0,1,1, 18.958, 10554.432, 380.649, 52844.778 24/08/18,11:10:32,17,10,1, 12.0,1,1, 18.958, 10554.439, 380.673, 52844.851 24/08/18,11:10:32,18,10,1, 12.0,1,1, 18.958, 10554.437, 380.686, 52844.833 24/08/18,11:10:32,19,10,1, 12.0,1,1, 18.958, 10554.433, 380.700, 52844.811 24/08/18,11:10:33,00,10,1, 11.9,1,1, 18.959, 10554.430, 380.700, 52844.811 24/08/18,11:10:33,01,10,1, 11.9,1,1, 18.959, 10554.419, 380.726, 52844.844 24/08/18,11:10:33,02,10,1, 11.9,1,1, 18.959, 10554.427, 380.701, 52844.864 24/08/18,11:10:33,03,10,1, 11.9,1,1, 18.959, 10554.433, 380.697, 52844.847 24/08/18,11:10:33,04,10,1, 11.9,1,1, 18.959, 10554.448, 380.716, 52844.823 24/08/18,11:10:33,05,10,1, 11.9,1,1, 18.959, 10554.401, 380.707, 52844.821 24/08/18,11:10:33,06,10,1, 11.9,1,1, 18.959, 10554.421, 380.699, 52844.809 24/08/18,11:10:33,07,10,1, 11.9,1,1, 18.959, 10554.425, 380.729, 52844.805 24/08/18,11:10:33,08,10,1, 11.9,1,1, 18.959, 10554.391, 380.725, 52844.825 24/08/18,11:10:33,09,10,1, 11.9,1,1, 18.959, 10554.389, 380.738, 52844.840 24/08/18,11:10:33,10,10,1, 11.9,1,1, 18.959, 10554.415, 380.754, 52844.847 24/08/18,11:10:33,11,10,1, 11.9,1,1, 18.959, 10554.401, 380.780, 52844.903 24/08/18,11:10:33,12,10,1, 11.9,1,1, 18.959, 10554.396, 380.755, 52844.835 24/08/18,11:10:33,13,10,1, 11.9,1,1, 18.959, 10554.416, 380.748, 52844.828 24/08/18,11:10:33,14,10,1, 11.9,1,1, 18.959, 10554.391, 380.731, 52844.797 24/08/18,11:10:33,15,10,1, 11.9,1,1, 18.959, 10554.389, 380.743, 52844.796 24/08/18,11:10:33,16,10,1, 11.9,1,1, 18.959, 10554.402, 380.764, 52844.849 24/08/18,11:10:33,17,10,1, 11.9,1,1, 18.959, 10554.384, 380.786, 52844.817 24/08/18,11:10:33,18,10,1, 11.9,1,1, 18.959, 10554.383, 380.802, 52844.894 24/08/18,11:10:33,19,10,1, 11.9,1,1, 18.959, 10554.370, 380.800, 52844.889 24/08/18,11:10:34,00,10,1, 11.9,1,1, 18.960, 10554.364, 380.800, 52844.889 24/08/18,11:10:34,01,10,1, 11.9,1,1, 18.960, 10554.398, 380.797, 52844.862 24/08/18,11:10:34,02,10,1, 11.9,1,1, 18.960, 10554.382, 380.786, 52844.881 24/08/18,11:10:34,03,10,1, 11.9,1,1, 18.960, 10554.372, 380.789, 52844.870 24/08/18,11:10:34,04,10,1, 11.9,1,1, 18.960, 10554.383, 380.812, 52844.845 24/08/18,11:10:34,05,10,1, 11.9,1,1, 18.960, 10554.393, 380.800, 52844.801 24/08/18,11:10:34,06,10,1, 11.9,1,1, 18.960, 10554.358, 380.818, 52844.787 24/08/18,11:10:34,07,10,1, 11.9,1,1, 18.960, 10554.390, 380.815, 52844.839 24/08/18,11:10:34,08,10,1, 11.9,1,1, 18.960, 10554.373, 380.827, 52844.892 24/08/18,11:10:34,09,10,1, 11.9,1,1, 18.960, 10554.380, 380.852, 52844.839 24/08/18,11:10:34,10,10,1, 11.9,1,1, 18.960, 10554.373, 380.847, 52844.882 24/08/18,11:10:34,11,10,1, 11.9,1,1, 18.960, 10554.375, 380.841, 52844.892 24/08/18,11:10:34,12,10,1, 11.9,1,1, 18.960, 10554.371, 380.846, 52844.897 24/08/18,11:10:34,13,10,1, 11.9,1,1, 18.960, 10554.378, 380.843, 52844.847 24/08/18,11:10:34,14,10,1, 11.9,1,1, 18.960, 10554.377, 380.844, 52844.871 24/08/18,11:10:34,15,10,1, 11.9,1,1, 18.960, 10554.377, 380.822, 52844.867 24/08/18,11:10:34,16,10,1, 11.9,1,1, 18.960, 10554.355, 380.866, 52844.849 24/08/18,11:10:34,17,10,1, 11.9,1,1, 18.960, 10554.359, 380.867, 52844.840 24/08/18,11:10:34,18,10,1, 11.9,1,1, 18.960, 10554.351, 380.861, 52844.920 24/08/18,11:10:34,19,10,1, 11.9,1,1, 18.960, 10554.352, 380.906, 52844.871 24/08/18,11:10:35,00,10,1, 11.9,1,1, 18.965, 10554.347, 380.906, 52844.871 24/08/18,11:10:35,01,10,1, 11.9,1,1, 18.965, 10554.341, 380.889, 52844.923 24/08/18,11:10:35,02,10,1, 11.9,1,1, 18.965, 10554.341, 380.888, 52844.858 24/08/18,11:10:35,03,10,1, 11.9,1,1, 18.965, 10554.343, 380.890, 52844.847 24/08/18,11:10:35,04,10,1, 11.9,1,1, 18.965, 10554.346, 380.906, 52844.902 24/08/18,11:10:35,05,10,1, 11.9,1,1, 18.965, 10554.307, 380.930, 52844.883 24/08/18,11:10:35,06,10,1, 11.9,1,1, 18.965, 10554.312, 380.945, 52844.919 24/08/18,11:10:35,07,10,1, 11.9,1,1, 18.965, 10554.323, 380.953, 52844.918 24/08/18,11:10:35,08,10,1, 11.9,1,1, 18.965, 10554.327, 380.934, 52844.919 24/08/18,11:10:35,09,10,1, 11.9,1,1, 18.965, 10554.341, 380.953, 52844.886 24/08/18,11:10:35,10,10,1, 11.9,1,1, 18.965, 10554.320, 380.924, 52844.893 24/08/18,11:10:35,11,10,1, 11.9,1,1, 18.965, 10554.335, 380.957, 52844.973 24/08/18,11:10:35,12,10,1, 11.9,1,1, 18.965, 10554.329, 380.941, 52844.928 24/08/18,11:10:35,13,10,1, 11.9,1,1, 18.965, 10554.317, 380.950, 52844.900 24/08/18,11:10:35,14,10,1, 11.9,1,1, 18.965, 10554.293, 380.984, 52844.981 24/08/18,11:10:35,15,10,1, 11.9,1,1, 18.965, 10554.314, 380.971, 52844.912 24/08/18,11:10:35,16,10,1, 11.9,1,1, 18.965, 10554.316, 380.992, 52844.896 24/08/18,11:10:35,17,10,1, 11.9,1,1, 18.965, 10554.314, 381.015, 52844.968 24/08/18,11:10:35,18,10,1, 11.9,1,1, 18.965, 10554.307, 380.987, 52844.953 24/08/18,11:10:35,19,10,1, 11.9,1,1, 18.965, 10554.291, 380.986, 52844.969 24/08/18,11:10:36,00,10,1, 11.9,1,1, 18.959, 10554.289, 380.986, 52844.969 24/08/18,11:10:36,01,10,1, 11.9,1,1, 18.959, 10554.312, 380.990, 52844.953 24/08/18,11:10:36,02,10,1, 11.9,1,1, 18.959, 10554.269, 380.996, 52844.914 24/08/18,11:10:36,03,10,1, 11.9,1,1, 18.959, 10554.260, 381.028, 52844.957 24/08/18,11:10:36,04,10,1, 11.9,1,1, 18.959, 10554.314, 381.048, 52845.008 24/08/18,11:10:36,05,10,1, 11.9,1,1, 18.959, 10554.284, 381.039, 52844.929 24/08/18,11:10:36,06,10,1, 11.9,1,1, 18.959, 10554.280, 381.023, 52844.935 24/08/18,11:10:36,07,10,1, 11.9,1,1, 18.959, 10554.278, 381.045, 52844.942 24/08/18,11:10:36,08,10,1, 11.9,1,1, 18.959, 10554.275, 381.016, 52844.987 24/08/18,11:10:36,09,10,1, 11.9,1,1, 18.959, 10554.276, 381.034, 52844.985 24/08/18,11:10:36,10,10,1, 11.9,1,1, 18.959, 10554.251, 381.055, 52844.983 24/08/18,11:10:36,11,10,1, 11.9,1,1, 18.959, 10554.252, 381.078, 52845.005 24/08/18,11:10:36,12,10,1, 11.9,1,1, 18.959, 10554.259, 381.072, 52844.991 24/08/18,11:10:36,13,10,1, 11.9,1,1, 18.959, 10554.257, 381.071, 52844.973 24/08/18,11:10:36,14,10,1, 11.9,1,1, 18.959, 10554.288, 381.078, 52845.031 24/08/18,11:10:36,15,10,1, 11.9,1,1, 18.959, 10554.268, 381.076, 52845.027 24/08/18,11:10:36,16,10,1, 11.9,1,1, 18.959, 10554.276, 381.063, 52844.953 24/08/18,11:10:36,17,10,1, 11.9,1,1, 18.959, 10554.280, 381.074, 52844.964 24/08/18,11:10:36,18,10,1, 11.9,1,1, 18.959, 10554.279, 381.077, 52844.939 24/08/18,11:10:36,19,10,1, 11.9,1,1, 18.959, 10554.271, 381.114, 52845.006 24/08/18,11:10:37,00,10,1, 11.9,1,1, 18.962, 10554.264, 381.114, 52845.006 24/08/18,11:10:37,01,10,1, 11.9,1,1, 18.962, 10554.247, 381.111, 52845.000 24/08/18,11:10:37,02,10,1, 11.9,1,1, 18.962, 10554.258, 381.091, 52844.986 24/08/18,11:10:37,03,10,1, 11.9,1,1, 18.962, 10554.248, 381.106, 52845.002 24/08/18,11:10:37,04,10,1, 11.9,1,1, 18.962, 10554.235, 381.104, 52844.986 24/08/18,11:10:37,05,10,1, 11.9,1,1, 18.962, 10554.233, 381.099, 52844.993 24/08/18,11:10:37,06,10,1, 11.9,1,1, 18.962, 10554.218, 381.122, 52844.937 24/08/18,11:10:37,07,10,1, 11.9,1,1, 18.962, 10554.194, 381.120, 52845.040 24/08/18,11:10:37,08,10,1, 11.9,1,1, 18.962, 10554.228, 381.152, 52845.061 24/08/18,11:10:37,09,10,1, 11.9,1,1, 18.962, 10554.229, 381.132, 52844.963 24/08/18,11:10:37,10,10,1, 11.9,1,1, 18.962, 10554.234, 381.123, 52845.015 24/08/18,11:10:37,11,10,1, 11.9,1,1, 18.962, 10554.211, 381.116, 52845.016 24/08/18,11:10:37,12,10,1, 11.9,1,1, 18.962, 10554.204, 381.133, 52844.975 24/08/18,11:10:37,13,10,1, 11.9,1,1, 18.962, 10554.192, 381.127, 52845.024 24/08/18,11:10:37,14,10,1, 11.9,1,1, 18.962, 10554.192, 381.174, 52844.959 24/08/18,11:10:37,15,10,1, 11.9,1,1, 18.962, 10554.196, 381.155, 52844.974 24/08/18,11:10:37,16,10,1, 11.9,1,1, 18.962, 10554.193, 381.192, 52845.021 24/08/18,11:10:37,17,10,1, 11.9,1,1, 18.962, 10554.204, 381.177, 52845.008 24/08/18,11:10:37,18,10,1, 11.9,1,1, 18.962, 10554.179, 381.189, 52845.030 24/08/18,11:10:37,19,10,1, 11.9,1,1, 18.962, 10554.173, 381.165, 52845.034 24/08/18,11:10:38,00,10,1, 11.9,1,1, 18.961, 10554.172, 381.165, 52845.034 24/08/18,11:10:38,01,10,1, 11.9,1,1, 18.961, 10554.187, 381.173, 52845.028 24/08/18,11:10:38,02,10,1, 11.9,1,1, 18.961, 10554.175, 381.202, 52845.050 24/08/18,11:10:38,03,10,1, 11.9,1,1, 18.961, 10554.178, 381.198, 52844.995 24/08/18,11:10:38,04,10,1, 11.9,1,1, 18.961, 10554.171, 381.206, 52845.030 24/08/18,11:10:38,05,10,1, 11.9,1,1, 18.961, 10554.170, 381.231, 52845.037 24/08/18,11:10:38,06,10,1, 11.9,1,1, 18.961, 10554.179, 381.213, 52845.066 24/08/18,11:10:38,07,10,1, 11.9,1,1, 18.961, 10554.161, 381.204, 52845.022 24/08/18,11:10:38,08,10,1, 11.9,1,1, 18.961, 10554.162, 381.203, 52845.001 24/08/18,11:10:38,09,10,1, 11.9,1,1, 18.961, 10554.145, 381.198, 52845.012 24/08/18,11:10:38,10,10,1, 11.9,1,1, 18.961, 10554.137, 381.205, 52845.024 24/08/18,11:10:38,11,10,1, 11.9,1,1, 18.961, 10554.148, 381.242, 52845.105 24/08/18,11:10:38,12,10,1, 11.9,1,1, 18.961, 10554.150, 381.249, 52845.113 24/08/18,11:10:38,13,10,1, 11.9,1,1, 18.961, 10554.146, 381.225, 52845.114 24/08/18,11:10:38,14,10,1, 11.9,1,1, 18.961, 10554.142, 381.230, 52845.010 24/08/18,11:10:38,15,10,1, 11.9,1,1, 18.961, 10554.150, 381.224, 52845.031 24/08/18,11:10:38,16,10,1, 11.9,1,1, 18.961, 10554.131, 381.230, 52845.064 24/08/18,11:10:38,17,10,1, 11.9,1,1, 18.961, 10554.113, 381.230, 52845.084 24/08/18,11:10:38,18,10,1, 11.9,1,1, 18.961, 10554.109, 381.241, 52845.082 24/08/18,11:10:38,19,10,1, 11.9,1,1, 18.961, 10554.128, 381.266, 52845.077 24/08/18,11:10:39,00,09,1, 11.9,1,1, 18.958, 10554.122, 381.266, 52845.077 24/08/18,11:10:39,01,09,1, 11.9,1,1, 18.958, 10554.122, 381.235, 52845.061 24/08/18,11:10:39,02,09,1, 11.9,1,1, 18.958, 10554.114, 381.222, 52845.025 24/08/18,11:10:39,03,09,1, 11.9,1,1, 18.958, 10554.127, 381.250, 52845.066 24/08/18,11:10:39,04,09,1, 11.9,1,1, 18.958, 10554.101, 381.227, 52845.107 24/08/18,11:10:39,05,09,1, 11.9,1,1, 18.958, 10554.096, 381.247, 52845.076 24/08/18,11:10:39,06,09,1, 11.9,1,1, 18.958, 10554.113, 381.267, 52845.056 24/08/18,11:10:39,07,09,1, 11.9,1,1, 18.958, 10554.095, 381.249, 52845.098 24/08/18,11:10:39,08,09,1, 11.9,1,1, 18.958, 10554.088, 381.215, 52845.072 24/08/18,11:10:39,09,09,1, 11.9,1,1, 18.958, 10554.106, 381.251, 52845.113 24/08/18,11:10:39,10,09,1, 11.9,1,1, 18.958, 10554.090, 381.226, 52845.068 24/08/18,11:10:39,11,09,1, 11.9,1,1, 18.958, 10554.087, 381.254, 52845.070 24/08/18,11:10:39,12,09,1, 11.9,1,1, 18.958, 10554.076, 381.266, 52845.097 24/08/18,11:10:39,13,09,1, 11.9,1,1, 18.958, 10554.069, 381.275, 52845.041 24/08/18,11:10:39,14,09,1, 11.9,1,1, 18.958, 10554.060, 381.259, 52845.145 24/08/18,11:10:39,15,09,1, 11.9,1,1, 18.958, 10554.079, 381.277, 52845.143 24/08/18,11:10:39,16,09,1, 11.9,1,1, 18.958, 10554.081, 381.262, 52845.077 24/08/18,11:10:39,17,09,1, 11.9,1,1, 18.958, 10554.086, 381.246, 52845.048 24/08/18,11:10:39,18,09,1, 11.9,1,1, 18.958, 10554.066, 381.262, 52845.053 24/08/18,11:10:39,19,09,1, 11.9,1,1, 18.958, 10554.050, 381.279, 52845.131 24/08/18,11:10:40,00,10,1, 11.9,1,1, 18.957, 10554.047, 381.279, 52845.131 24/08/18,11:10:40,01,10,1, 11.9,1,1, 18.957, 10554.072, 381.290, 52845.167 24/08/18,11:10:40,02,10,1, 11.9,1,1, 18.957, 10554.038, 381.265, 52845.119 24/08/18,11:10:40,03,10,1, 11.9,1,1, 18.957, 10554.064, 381.277, 52845.161 24/08/18,11:10:40,04,10,1, 11.9,1,1, 18.957, 10554.041, 381.273, 52845.105 24/08/18,11:10:40,05,10,1, 11.9,1,1, 18.957, 10554.013, 381.287, 52845.131 24/08/18,11:10:40,06,10,1, 11.9,1,1, 18.957, 10553.998, 381.289, 52845.200 24/08/18,11:10:40,07,10,1, 11.9,1,1, 18.957, 10554.044, 381.291, 52845.135 24/08/18,11:10:40,08,10,1, 11.9,1,1, 18.957, 10554.020, 381.298, 52845.149 24/08/18,11:10:40,09,10,1, 11.9,1,1, 18.957, 10554.000, 381.261, 52845.146 24/08/18,11:10:40,10,10,1, 11.9,1,1, 18.957, 10554.026, 381.249, 52845.157 24/08/18,11:10:40,11,10,1, 11.9,1,1, 18.957, 10554.003, 381.261, 52845.171 24/08/18,11:10:40,12,10,1, 11.9,1,1, 18.957, 10553.996, 381.297, 52845.147 24/08/18,11:10:40,13,10,1, 11.9,1,1, 18.957, 10553.998, 381.297, 52845.178 24/08/18,11:10:40,14,10,1, 11.9,1,1, 18.957, 10553.997, 381.287, 52845.205 24/08/18,11:10:40,15,10,1, 11.9,1,1, 18.957, 10553.990, 381.296, 52845.255 24/08/18,11:10:40,16,10,1, 11.9,1,1, 18.957, 10553.999, 381.286, 52845.186 24/08/18,11:10:40,17,10,1, 11.9,1,1, 18.957, 10553.991, 381.273, 52845.200 24/08/18,11:10:40,18,10,1, 11.9,1,1, 18.957, 10553.976, 381.269, 52845.230 24/08/18,11:10:40,19,10,1, 11.9,1,1, 18.957, 10553.970, 381.302, 52845.130 24/08/18,11:10:41,00,10,1, 11.9,1,1, 18.960, 10553.963, 381.302, 52845.130 24/08/18,11:10:41,01,10,1, 11.9,1,1, 18.960, 10553.982, 381.309, 52845.204 24/08/18,11:10:41,02,10,1, 11.9,1,1, 18.960, 10553.972, 381.286, 52845.191 24/08/18,11:10:41,03,10,1, 11.9,1,1, 18.960, 10553.933, 381.290, 52845.212 24/08/18,11:10:41,04,10,1, 11.9,1,1, 18.960, 10553.947, 381.276, 52845.139 24/08/18,11:10:41,05,10,1, 11.9,1,1, 18.960, 10553.935, 381.277, 52845.206 24/08/18,11:10:41,06,10,1, 11.9,1,1, 18.960, 10553.933, 381.276, 52845.151 24/08/18,11:10:41,07,10,1, 11.9,1,1, 18.960, 10553.911, 381.286, 52845.190 24/08/18,11:10:41,08,10,1, 11.9,1,1, 18.960, 10553.942, 381.297, 52845.217 24/08/18,11:10:41,09,10,1, 11.9,1,1, 18.960, 10553.936, 381.261, 52845.222 24/08/18,11:10:41,10,10,1, 11.9,1,1, 18.960, 10553.935, 381.271, 52845.220 24/08/18,11:10:41,11,10,1, 11.9,1,1, 18.960, 10553.883, 381.253, 52845.163 24/08/18,11:10:41,12,10,1, 11.9,1,1, 18.960, 10553.907, 381.278, 52845.165 24/08/18,11:10:41,13,10,1, 11.9,1,1, 18.960, 10553.885, 381.285, 52845.249 24/08/18,11:10:41,14,10,1, 11.9,1,1, 18.960, 10553.856, 381.318, 52845.230 24/08/18,11:10:41,15,10,1, 11.9,1,1, 18.960, 10553.901, 381.264, 52845.227 24/08/18,11:10:41,16,10,1, 11.9,1,1, 18.960, 10553.876, 381.272, 52845.274 24/08/18,11:10:41,17,10,1, 11.9,1,1, 18.960, 10553.855, 381.272, 52845.173 24/08/18,11:10:41,18,10,1, 11.9,1,1, 18.960, 10553.853, 381.287, 52845.224 24/08/18,11:10:41,19,10,1, 11.9,1,1, 18.960, 10553.852, 381.299, 52845.205 24/08/18,11:10:42,00,10,1, 11.8,1,1, 18.961, 10553.846, 381.299, 52845.205 24/08/18,11:10:42,01,10,1, 11.8,1,1, 18.961, 10553.848, 381.337, 52845.289 24/08/18,11:10:42,02,10,1, 11.8,1,1, 18.961, 10553.837, 381.307, 52845.237 24/08/18,11:10:42,03,10,1, 11.8,1,1, 18.961, 10553.824, 381.274, 52845.279 24/08/18,11:10:42,04,10,1, 11.8,1,1, 18.961, 10553.828, 381.287, 52845.205 24/08/18,11:10:42,05,10,1, 11.8,1,1, 18.961, 10553.815, 381.273, 52845.236 24/08/18,11:10:42,06,10,1, 11.8,1,1, 18.961, 10553.799, 381.312, 52845.274 24/08/18,11:10:42,07,10,1, 11.8,1,1, 18.961, 10553.803, 381.319, 52845.229 24/08/18,11:10:42,08,10,1, 11.8,1,1, 18.961, 10553.810, 381.284, 52845.277 24/08/18,11:10:42,09,10,1, 11.8,1,1, 18.961, 10553.770, 381.276, 52845.185 24/08/18,11:10:42,10,10,1, 11.8,1,1, 18.961, 10553.793, 381.261, 52845.233 24/08/18,11:10:42,11,10,1, 11.8,1,1, 18.961, 10553.784, 381.282, 52845.286 24/08/18,11:10:42,12,10,1, 11.8,1,1, 18.961, 10553.770, 381.273, 52845.242 24/08/18,11:10:42,13,10,1, 11.8,1,1, 18.961, 10553.776, 381.300, 52845.224 24/08/18,11:10:42,14,10,1, 11.8,1,1, 18.961, 10553.767, 381.294, 52845.217 24/08/18,11:10:42,15,10,1, 11.8,1,1, 18.961, 10553.772, 381.287, 52845.271 24/08/18,11:10:42,16,10,1, 11.8,1,1, 18.961, 10553.782, 381.274, 52845.272 24/08/18,11:10:42,17,10,1, 11.8,1,1, 18.961, 10553.754, 381.258, 52845.246 24/08/18,11:10:42,18,10,1, 11.8,1,1, 18.961, 10553.747, 381.283, 52845.266 24/08/18,11:10:42,19,10,1, 11.8,1,1, 18.961, 10553.751, 381.272, 52845.304 24/08/18,11:10:43,00,09,1, 11.9,1,1, 18.962, 10553.746, 381.272, 52845.304 24/08/18,11:10:43,01,09,1, 11.9,1,1, 18.962, 10553.695, 381.284, 52845.234 24/08/18,11:10:43,02,09,1, 11.9,1,1, 18.962, 10553.711, 381.269, 52845.279 24/08/18,11:10:43,03,09,1, 11.9,1,1, 18.962, 10553.706, 381.254, 52845.240 24/08/18,11:10:43,04,09,1, 11.9,1,1, 18.962, 10553.681, 381.286, 52845.217 24/08/18,11:10:43,05,09,1, 11.9,1,1, 18.962, 10553.692, 381.285, 52845.318 24/08/18,11:10:43,06,09,1, 11.9,1,1, 18.962, 10553.704, 381.277, 52845.270 24/08/18,11:10:43,07,09,1, 11.9,1,1, 18.962, 10553.672, 381.295, 52845.329 24/08/18,11:10:43,08,09,1, 11.9,1,1, 18.962, 10553.675, 381.255, 52845.305 24/08/18,11:10:43,09,09,1, 11.9,1,1, 18.962, 10553.666, 381.249, 52845.314 24/08/18,11:10:43,10,09,1, 11.9,1,1, 18.962, 10553.653, 381.274, 52845.278 24/08/18,11:10:43,11,09,1, 11.9,1,1, 18.962, 10553.624, 381.290, 52845.271 24/08/18,11:10:43,12,09,1, 11.9,1,1, 18.962, 10553.641, 381.295, 52845.300 24/08/18,11:10:43,13,09,1, 11.9,1,1, 18.962, 10553.646, 381.287, 52845.318 24/08/18,11:10:43,14,09,1, 11.9,1,1, 18.962, 10553.622, 381.282, 52845.291 24/08/18,11:10:43,15,09,1, 11.9,1,1, 18.962, 10553.606, 381.268, 52845.320 24/08/18,11:10:43,16,09,1, 11.9,1,1, 18.962, 10553.597, 381.274, 52845.263 24/08/18,11:10:43,17,09,1, 11.9,1,1, 18.962, 10553.573, 381.289, 52845.282 24/08/18,11:10:43,18,09,1, 11.9,1,1, 18.962, 10553.597, 381.309, 52845.331 24/08/18,11:10:43,19,09,1, 11.9,1,1, 18.962, 10553.570, 381.299, 52845.368 24/08/18,11:10:44,00,09,1, 11.9,1,1, 18.959, 10553.563, 381.299, 52845.368 24/08/18,11:10:44,01,09,1, 11.9,1,1, 18.959, 10553.559, 381.252, 52845.244 24/08/18,11:10:44,02,09,1, 11.9,1,1, 18.959, 10553.527, 381.261, 52845.245 24/08/18,11:10:44,03,09,1, 11.9,1,1, 18.959, 10553.525, 381.299, 52845.320 24/08/18,11:10:44,04,09,1, 11.9,1,1, 18.959, 10553.499, 381.296, 52845.296 24/08/18,11:10:44,05,09,1, 11.9,1,1, 18.959, 10553.524, 381.296, 52845.322 24/08/18,11:10:44,06,09,1, 11.9,1,1, 18.959, 10553.523, 381.279, 52845.383 24/08/18,11:10:44,07,09,1, 11.9,1,1, 18.959, 10553.487, 381.261, 52845.298 24/08/18,11:10:44,08,09,1, 11.9,1,1, 18.959, 10553.502, 381.297, 52845.310 24/08/18,11:10:44,09,09,1, 11.9,1,1, 18.959, 10553.489, 381.305, 52845.295 24/08/18,11:10:44,10,09,1, 11.9,1,1, 18.959, 10553.491, 381.297, 52845.351 24/08/18,11:10:44,11,09,1, 11.9,1,1, 18.959, 10553.486, 381.309, 52845.291 24/08/18,11:10:44,12,09,1, 11.9,1,1, 18.959, 10553.480, 381.275, 52845.307 24/08/18,11:10:44,13,09,1, 11.9,1,1, 18.959, 10553.449, 381.268, 52845.307 24/08/18,11:10:44,14,09,1, 11.9,1,1, 18.959, 10553.442, 381.283, 52845.377 24/08/18,11:10:44,15,09,1, 11.9,1,1, 18.959, 10553.437, 381.278, 52845.377 24/08/18,11:10:44,16,09,1, 11.9,1,1, 18.959, 10553.439, 381.270, 52845.330 24/08/18,11:10:44,17,09,1, 11.9,1,1, 18.959, 10553.429, 381.280, 52845.393 24/08/18,11:10:44,18,09,1, 11.9,1,1, 18.959, 10553.425, 381.283, 52845.361 24/08/18,11:10:44,19,09,1, 11.9,1,1, 18.959, 10553.405, 381.285, 52845.372 24/08/18,11:10:45,00,08,1, 11.9,1,1, 18.962, 10553.404, 381.285, 52845.372 24/08/18,11:10:45,01,08,1, 11.9,1,1, 18.962, 10553.370, 381.303, 52845.379 24/08/18,11:10:45,02,08,1, 11.9,1,1, 18.962, 10553.373, 381.303, 52845.404 24/08/18,11:10:45,03,08,1, 11.9,1,1, 18.962, 10553.379, 381.288, 52845.423 24/08/18,11:10:45,04,08,1, 11.9,1,1, 18.962, 10553.367, 381.264, 52845.379 24/08/18,11:10:45,05,08,1, 11.9,1,1, 18.962, 10553.342, 381.294, 52845.427 24/08/18,11:10:45,06,08,1, 11.9,1,1, 18.962, 10553.322, 381.297, 52845.400 24/08/18,11:10:45,07,08,1, 11.9,1,1, 18.962, 10553.338, 381.316, 52845.399 24/08/18,11:10:45,08,08,1, 11.9,1,1, 18.962, 10553.306, 381.322, 52845.458 24/08/18,11:10:45,09,08,1, 11.9,1,1, 18.962, 10553.314, 381.291, 52845.418 24/08/18,11:10:45,10,08,1, 11.9,1,1, 18.962, 10553.303, 381.279, 52845.397 24/08/18,11:10:45,11,08,1, 11.9,1,1, 18.962, 10553.292, 381.289, 52845.353 24/08/18,11:10:45,12,08,1, 11.9,1,1, 18.962, 10553.297, 381.325, 52845.442 24/08/18,11:10:45,13,08,1, 11.9,1,1, 18.962, 10553.272, 381.318, 52845.394 24/08/18,11:10:45,14,08,1, 11.9,1,1, 18.962, 10553.270, 381.295, 52845.482 24/08/18,11:10:45,15,08,1, 11.9,1,1, 18.962, 10553.262, 381.266, 52845.446 24/08/18,11:10:45,16,08,1, 11.9,1,1, 18.962, 10553.250, 381.284, 52845.386 24/08/18,11:10:45,17,08,1, 11.9,1,1, 18.962, 10553.244, 381.305, 52845.442 24/08/18,11:10:45,18,08,1, 11.9,1,1, 18.962, 10553.217, 381.315, 52845.455 24/08/18,11:10:45,19,08,1, 11.9,1,1, 18.962, 10553.223, 381.290, 52845.440 24/08/18,11:10:46,00,09,1, 11.9,1,1, 18.960, 10553.221, 381.290, 52845.440 24/08/18,11:10:46,01,09,1, 11.9,1,1, 18.960, 10553.199, 381.263, 52845.427 24/08/18,11:10:46,02,09,1, 11.9,1,1, 18.960, 10553.201, 381.284, 52845.414 24/08/18,11:10:46,03,09,1, 11.9,1,1, 18.960, 10553.174, 381.281, 52845.419 24/08/18,11:10:46,04,09,1, 11.9,1,1, 18.960, 10553.148, 381.307, 52845.438 24/08/18,11:10:46,05,09,1, 11.9,1,1, 18.960, 10553.186, 381.279, 52845.477 24/08/18,11:10:46,06,09,1, 11.9,1,1, 18.960, 10553.147, 381.272, 52845.405 24/08/18,11:10:46,07,09,1, 11.9,1,1, 18.960, 10553.153, 381.266, 52845.494 24/08/18,11:10:46,08,09,1, 11.9,1,1, 18.960, 10553.150, 381.265, 52845.419 24/08/18,11:10:46,09,09,1, 11.9,1,1, 18.960, 10553.100, 381.286, 52845.498 24/08/18,11:10:46,10,09,1, 11.9,1,1, 18.960, 10553.115, 381.304, 52845.547 24/08/18,11:10:46,11,09,1, 11.9,1,1, 18.960, 10553.120, 381.274, 52845.502 24/08/18,11:10:46,12,09,1, 11.9,1,1, 18.960, 10553.075, 381.263, 52845.458 24/08/18,11:10:46,13,09,1, 11.9,1,1, 18.960, 10553.077, 381.273, 52845.506 24/08/18,11:10:46,14,09,1, 11.9,1,1, 18.960, 10553.088, 381.314, 52845.536 24/08/18,11:10:46,15,09,1, 11.9,1,1, 18.960, 10553.079, 381.298, 52845.494 24/08/18,11:10:46,16,09,1, 11.9,1,1, 18.960, 10553.056, 381.283, 52845.521 24/08/18,11:10:46,17,09,1, 11.9,1,1, 18.960, 10553.040, 381.274, 52845.535 24/08/18,11:10:46,18,09,1, 11.9,1,1, 18.960, 10553.033, 381.300, 52845.529 24/08/18,11:10:46,19,09,1, 11.9,1,1, 18.960, 10553.026, 381.295, 52845.570 24/08/18,11:10:47,00,10,1, 11.9,1,1, 18.962, 10553.020, 381.295, 52845.570 24/08/18,11:10:47,01,10,1, 11.9,1,1, 18.962, 10552.989, 381.287, 52845.510 24/08/18,11:10:47,02,10,1, 11.9,1,1, 18.962, 10552.993, 381.286, 52845.477 24/08/18,11:10:47,03,10,1, 11.9,1,1, 18.962, 10552.970, 381.267, 52845.487 24/08/18,11:10:47,04,10,1, 11.9,1,1, 18.962, 10552.970, 381.288, 52845.543 24/08/18,11:10:47,05,10,1, 11.9,1,1, 18.962, 10552.968, 381.305, 52845.530 24/08/18,11:10:47,06,10,1, 11.9,1,1, 18.962, 10552.946, 381.310, 52845.517 24/08/18,11:10:47,07,10,1, 11.9,1,1, 18.962, 10552.940, 381.298, 52845.576 24/08/18,11:10:47,08,10,1, 11.9,1,1, 18.962, 10552.921, 381.264, 52845.526 24/08/18,11:10:47,09,10,1, 11.9,1,1, 18.962, 10552.911, 381.286, 52845.617 24/08/18,11:10:47,10,10,1, 11.9,1,1, 18.962, 10552.899, 381.308, 52845.559 24/08/18,11:10:47,11,10,1, 11.9,1,1, 18.962, 10552.894, 381.326, 52845.544 24/08/18,11:10:47,12,10,1, 11.9,1,1, 18.962, 10552.894, 381.318, 52845.521 24/08/18,11:10:47,13,10,1, 11.9,1,1, 18.962, 10552.895, 381.282, 52845.562 24/08/18,11:10:47,14,10,1, 11.9,1,1, 18.962, 10552.873, 381.309, 52845.522 24/08/18,11:10:47,15,10,1, 11.9,1,1, 18.962, 10552.854, 381.330, 52845.566 24/08/18,11:10:47,16,10,1, 11.9,1,1, 18.962, 10552.853, 381.334, 52845.542 24/08/18,11:10:47,17,10,1, 11.9,1,1, 18.962, 10552.841, 381.311, 52845.601 24/08/18,11:10:47,18,10,1, 11.9,1,1, 18.962, 10552.829, 381.282, 52845.584 24/08/18,11:10:47,19,10,1, 11.9,1,1, 18.962, 10552.816, 381.278, 52845.573 24/08/18,11:10:48,00,09,1, 11.8,1,1, 18.960, 10552.812, 381.278, 52845.573 24/08/18,11:10:48,01,09,1, 11.8,1,1, 18.960, 10552.796, 381.316, 52845.638 24/08/18,11:10:48,02,09,1, 11.8,1,1, 18.960, 10552.806, 381.340, 52845.606 24/08/18,11:10:48,03,09,1, 11.8,1,1, 18.960, 10552.802, 381.299, 52845.640 24/08/18,11:10:48,04,09,1, 11.8,1,1, 18.960, 10552.765, 381.289, 52845.600 24/08/18,11:10:48,05,09,1, 11.8,1,1, 18.960, 10552.753, 381.336, 52845.626 24/08/18,11:10:48,06,09,1, 11.8,1,1, 18.960, 10552.736, 381.317, 52845.561 24/08/18,11:10:48,07,09,1, 11.8,1,1, 18.960, 10552.749, 381.314, 52845.572 24/08/18,11:10:48,08,09,1, 11.8,1,1, 18.960, 10552.758, 381.298, 52845.598 24/08/18,11:10:48,09,09,1, 11.8,1,1, 18.960, 10552.729, 381.293, 52845.583 24/08/18,11:10:48,10,09,1, 11.8,1,1, 18.960, 10552.728, 381.309, 52845.591 24/08/18,11:10:48,11,09,1, 11.8,1,1, 18.960, 10552.721, 381.315, 52845.592 24/08/18,11:10:48,12,09,1, 11.8,1,1, 18.960, 10552.710, 381.322, 52845.668 24/08/18,11:10:48,13,09,1, 11.8,1,1, 18.960, 10552.693, 381.303, 52845.632 24/08/18,11:10:48,14,09,1, 11.8,1,1, 18.960, 10552.677, 381.327, 52845.654 24/08/18,11:10:48,15,09,1, 11.8,1,1, 18.960, 10552.647, 381.316, 52845.595 24/08/18,11:10:48,16,09,1, 11.8,1,1, 18.960, 10552.657, 381.345, 52845.654 24/08/18,11:10:48,17,09,1, 11.8,1,1, 18.960, 10552.658, 381.349, 52845.646 24/08/18,11:10:48,18,09,1, 11.8,1,1, 18.960, 10552.655, 381.330, 52845.637 24/08/18,11:10:48,19,09,1, 11.8,1,1, 18.960, 10552.641, 381.311, 52845.662 24/08/18,11:10:49,00,09,1, 11.9,1,1, 18.961, 10552.636, 381.311, 52845.662 24/08/18,11:10:49,01,09,1, 11.9,1,1, 18.961, 10552.592, 381.334, 52845.661 24/08/18,11:10:49,02,09,1, 11.9,1,1, 18.961, 10552.596, 381.322, 52845.720 24/08/18,11:10:49,03,09,1, 11.9,1,1, 18.961, 10552.611, 381.299, 52845.662 24/08/18,11:10:49,04,09,1, 11.9,1,1, 18.961, 10552.566, 381.312, 52845.640 24/08/18,11:10:49,05,09,1, 11.9,1,1, 18.961, 10552.580, 381.339, 52845.675 24/08/18,11:10:49,06,09,1, 11.9,1,1, 18.961, 10552.565, 381.356, 52845.716 24/08/18,11:10:49,07,09,1, 11.9,1,1, 18.961, 10552.550, 381.356, 52845.718 24/08/18,11:10:49,08,09,1, 11.9,1,1, 18.961, 10552.535, 381.323, 52845.704 24/08/18,11:10:49,09,09,1, 11.9,1,1, 18.961, 10552.496, 381.334, 52845.688 24/08/18,11:10:49,10,09,1, 11.9,1,1, 18.961, 10552.503, 381.326, 52845.696 24/08/18,11:10:49,11,09,1, 11.9,1,1, 18.961, 10552.525, 381.375, 52845.699 24/08/18,11:10:49,12,09,1, 11.9,1,1, 18.961, 10552.503, 381.375, 52845.743 24/08/18,11:10:49,13,09,1, 11.9,1,1, 18.961, 10552.503, 381.336, 52845.699 24/08/18,11:10:49,14,09,1, 11.9,1,1, 18.961, 10552.483, 381.338, 52845.751 24/08/18,11:10:49,15,09,1, 11.9,1,1, 18.961, 10552.449, 381.366, 52845.715 24/08/18,11:10:49,16,09,1, 11.9,1,1, 18.961, 10552.437, 381.364, 52845.748 24/08/18,11:10:49,17,09,1, 11.9,1,1, 18.961, 10552.443, 381.397, 52845.711 24/08/18,11:10:49,18,09,1, 11.9,1,1, 18.961, 10552.431, 381.382, 52845.750 24/08/18,11:10:49,19,09,1, 11.9,1,1, 18.961, 10552.428, 381.362, 52845.726 24/08/18,11:10:50,00,10,1, 11.9,1,1, 18.956, 10552.428, 381.362, 52845.726 24/08/18,11:10:50,01,10,1, 11.9,1,1, 18.956, 10552.412, 381.380, 52845.736 24/08/18,11:10:50,02,10,1, 11.9,1,1, 18.956, 10552.376, 381.398, 52845.813 24/08/18,11:10:50,03,10,1, 11.9,1,1, 18.956, 10552.367, 381.357, 52845.796 24/08/18,11:10:50,04,10,1, 11.9,1,1, 18.956, 10552.359, 381.368, 52845.822 24/08/18,11:10:50,05,10,1, 11.9,1,1, 18.956, 10552.361, 381.391, 52845.839 24/08/18,11:10:50,06,10,1, 11.9,1,1, 18.956, 10552.346, 381.398, 52845.764 24/08/18,11:10:50,07,10,1, 11.9,1,1, 18.956, 10552.314, 381.369, 52845.751 24/08/18,11:10:50,08,10,1, 11.9,1,1, 18.956, 10552.314, 381.390, 52845.780 24/08/18,11:10:50,09,10,1, 11.9,1,1, 18.956, 10552.309, 381.363, 52845.785 24/08/18,11:10:50,10,10,1, 11.9,1,1, 18.956, 10552.299, 381.416, 52845.824 24/08/18,11:10:50,11,10,1, 11.9,1,1, 18.956, 10552.322, 381.421, 52845.831 24/08/18,11:10:50,12,10,1, 11.9,1,1, 18.956, 10552.306, 381.397, 52845.838 24/08/18,11:10:50,13,10,1, 11.9,1,1, 18.956, 10552.261, 381.354, 52845.801 24/08/18,11:10:50,14,10,1, 11.9,1,1, 18.956, 10552.254, 381.375, 52845.875 24/08/18,11:10:50,15,10,1, 11.9,1,1, 18.956, 10552.235, 381.398, 52845.790 24/08/18,11:10:50,16,10,1, 11.9,1,1, 18.956, 10552.216, 381.425, 52845.842 24/08/18,11:10:50,17,10,1, 11.9,1,1, 18.956, 10552.207, 381.424, 52845.901 24/08/18,11:10:50,18,10,1, 11.9,1,1, 18.956, 10552.211, 381.400, 52845.812 24/08/18,11:10:50,19,10,1, 11.9,1,1, 18.956, 10552.191, 381.414, 52845.855 24/08/18,11:10:51,00,10,1, 11.9,1,1, 18.960, 10552.186, 381.414, 52845.855 24/08/18,11:10:51,01,10,1, 11.9,1,1, 18.960, 10552.158, 381.445, 52845.890 24/08/18,11:10:51,02,10,1, 11.9,1,1, 18.960, 10552.144, 381.429, 52845.852 24/08/18,11:10:51,03,10,1, 11.9,1,1, 18.960, 10552.138, 381.426, 52845.903 24/08/18,11:10:51,04,10,1, 11.9,1,1, 18.960, 10552.146, 381.406, 52845.904 24/08/18,11:10:51,05,10,1, 11.9,1,1, 18.960, 10552.120, 381.450, 52845.891 24/08/18,11:10:51,06,10,1, 11.9,1,1, 18.960, 10552.119, 381.437, 52845.878 24/08/18,11:10:51,07,10,1, 11.9,1,1, 18.960, 10552.097, 381.444, 52845.881 24/08/18,11:10:51,08,10,1, 11.9,1,1, 18.960, 10552.122, 381.421, 52845.874 24/08/18,11:10:51,09,10,1, 11.9,1,1, 18.960, 10552.072, 381.430, 52845.910 24/08/18,11:10:51,10,10,1, 11.9,1,1, 18.960, 10552.076, 381.469, 52845.880 24/08/18,11:10:51,11,10,1, 11.9,1,1, 18.960, 10552.071, 381.464, 52845.901 24/08/18,11:10:51,12,10,1, 11.9,1,1, 18.960, 10552.048, 381.451, 52845.952 24/08/18,11:10:51,13,10,1, 11.9,1,1, 18.960, 10552.016, 381.422, 52845.912 24/08/18,11:10:51,14,10,1, 11.9,1,1, 18.960, 10552.009, 381.467, 52845.919 24/08/18,11:10:51,15,10,1, 11.9,1,1, 18.960, 10552.014, 381.473, 52845.929 24/08/18,11:10:51,16,10,1, 11.9,1,1, 18.960, 10551.988, 381.462, 52845.928 24/08/18,11:10:51,17,10,1, 11.9,1,1, 18.960, 10551.985, 381.456, 52845.969 24/08/18,11:10:51,18,10,1, 11.9,1,1, 18.960, 10551.966, 381.445, 52845.936 24/08/18,11:10:51,19,10,1, 11.9,1,1, 18.960, 10551.943, 381.495, 52845.969 24/08/18,11:10:52,00,09,1, 11.8,1,1, 18.964, 10551.935, 381.495, 52845.969 24/08/18,11:10:52,01,09,1, 11.8,1,1, 18.964, 10551.937, 381.468, 52845.957 24/08/18,11:10:52,02,09,1, 11.8,1,1, 18.964, 10551.910, 381.483, 52845.967 24/08/18,11:10:52,03,09,1, 11.8,1,1, 18.964, 10551.923, 381.470, 52845.939 24/08/18,11:10:52,04,09,1, 11.8,1,1, 18.964, 10551.903, 381.474, 52845.984 24/08/18,11:10:52,05,09,1, 11.8,1,1, 18.964, 10551.893, 381.489, 52846.006 24/08/18,11:10:52,06,09,1, 11.8,1,1, 18.964, 10551.865, 381.470, 52846.029 24/08/18,11:10:52,07,09,1, 11.8,1,1, 18.964, 10551.869, 381.462, 52846.002 24/08/18,11:10:52,08,09,1, 11.8,1,1, 18.964, 10551.857, 381.475, 52846.021 24/08/18,11:10:52,09,09,1, 11.8,1,1, 18.964, 10551.858, 381.522, 52846.072 24/08/18,11:10:52,10,09,1, 11.8,1,1, 18.964, 10551.815, 381.492, 52846.033 24/08/18,11:10:52,11,09,1, 11.8,1,1, 18.964, 10551.801, 381.499, 52846.047 24/08/18,11:10:52,12,09,1, 11.8,1,1, 18.964, 10551.790, 381.487, 52846.021 24/08/18,11:10:52,13,09,1, 11.8,1,1, 18.964, 10551.800, 381.504, 52846.023 24/08/18,11:10:52,14,09,1, 11.8,1,1, 18.964, 10551.785, 381.511, 52846.073 24/08/18,11:10:52,15,09,1, 11.8,1,1, 18.964, 10551.782, 381.519, 52846.076 24/08/18,11:10:52,16,09,1, 11.8,1,1, 18.964, 10551.737, 381.506, 52846.032 24/08/18,11:10:52,17,09,1, 11.8,1,1, 18.964, 10551.735, 381.533, 52846.061 24/08/18,11:10:52,18,09,1, 11.8,1,1, 18.964, 10551.717, 381.546, 52846.066 24/08/18,11:10:52,19,09,1, 11.8,1,1, 18.964, 10551.731, 381.537, 52846.148 24/08/18,11:10:53,00,09,1, 12.0,1,1, 18.962, 10551.727, 381.537, 52846.148 24/08/18,11:10:53,01,09,1, 12.0,1,1, 18.962, 10551.690, 381.536, 52846.108 24/08/18,11:10:53,02,09,1, 12.0,1,1, 18.962, 10551.699, 381.566, 52846.058 24/08/18,11:10:53,03,09,1, 12.0,1,1, 18.962, 10551.673, 381.556, 52846.083 24/08/18,11:10:53,04,09,1, 12.0,1,1, 18.962, 10551.664, 381.555, 52846.066 24/08/18,11:10:53,05,09,1, 12.0,1,1, 18.962, 10551.650, 381.519, 52846.079 24/08/18,11:10:53,06,09,1, 12.0,1,1, 18.962, 10551.628, 381.539, 52846.128 24/08/18,11:10:53,07,09,1, 12.0,1,1, 18.962, 10551.630, 381.561, 52846.091 24/08/18,11:10:53,08,09,1, 12.0,1,1, 18.962, 10551.629, 381.561, 52846.115 24/08/18,11:10:53,09,09,1, 12.0,1,1, 18.962, 10551.626, 381.561, 52846.100 24/08/18,11:10:53,10,09,1, 12.0,1,1, 18.962, 10551.599, 381.519, 52846.125 24/08/18,11:10:53,11,09,1, 12.0,1,1, 18.962, 10551.570, 381.572, 52846.112 24/08/18,11:10:53,12,09,1, 12.0,1,1, 18.962, 10551.572, 381.577, 52846.161 24/08/18,11:10:53,13,09,1, 12.0,1,1, 18.962, 10551.576, 381.555, 52846.112 24/08/18,11:10:53,14,09,1, 12.0,1,1, 18.962, 10551.568, 381.529, 52846.123 24/08/18,11:10:53,15,09,1, 12.0,1,1, 18.962, 10551.578, 381.547, 52846.086 24/08/18,11:10:53,16,09,1, 12.0,1,1, 18.962, 10551.514, 381.562, 52846.167 24/08/18,11:10:53,17,09,1, 12.0,1,1, 18.962, 10551.539, 381.542, 52846.126 24/08/18,11:10:53,18,09,1, 12.0,1,1, 18.962, 10551.529, 381.545, 52846.098 24/08/18,11:10:53,19,09,1, 12.0,1,1, 18.962, 10551.519, 381.551, 52846.127 24/08/18,11:10:54,00,08,1, 12.0,1,1, 18.966, 10551.518, 381.551, 52846.127 24/08/18,11:10:54,01,08,1, 12.0,1,1, 18.966, 10551.480, 381.594, 52846.157 24/08/18,11:10:54,02,08,1, 12.0,1,1, 18.966, 10551.481, 381.552, 52846.153 24/08/18,11:10:54,03,08,1, 12.0,1,1, 18.966, 10551.479, 381.552, 52846.170 24/08/18,11:10:54,04,08,1, 12.0,1,1, 18.966, 10551.457, 381.580, 52846.152 24/08/18,11:10:54,05,08,1, 12.0,1,1, 18.966, 10551.423, 381.597, 52846.171 24/08/18,11:10:54,06,08,1, 12.0,1,1, 18.966, 10551.436, 381.591, 52846.176 24/08/18,11:10:54,07,08,1, 12.0,1,1, 18.966, 10551.449, 381.562, 52846.162 24/08/18,11:10:54,08,08,1, 12.0,1,1, 18.966, 10551.425, 381.565, 52846.265 24/08/18,11:10:54,09,08,1, 12.0,1,1, 18.966, 10551.413, 381.608, 52846.295 24/08/18,11:10:54,10,08,1, 12.0,1,1, 18.966, 10551.418, 381.596, 52846.218 24/08/18,11:10:54,11,08,1, 12.0,1,1, 18.966, 10551.414, 381.599, 52846.268 24/08/18,11:10:54,12,08,1, 12.0,1,1, 18.966, 10551.397, 381.589, 52846.274 24/08/18,11:10:54,13,08,1, 12.0,1,1, 18.966, 10551.380, 381.596, 52846.216 24/08/18,11:10:54,14,08,1, 12.0,1,1, 18.966, 10551.381, 381.582, 52846.318 24/08/18,11:10:54,15,08,1, 12.0,1,1, 18.966, 10551.345, 381.603, 52846.304 24/08/18,11:10:54,16,08,1, 12.0,1,1, 18.966, 10551.371, 381.585, 52846.254 24/08/18,11:10:54,17,08,1, 12.0,1,1, 18.966, 10551.333, 381.568, 52846.264 24/08/18,11:10:54,18,08,1, 12.0,1,1, 18.966, 10551.349, 381.591, 52846.314 24/08/18,11:10:54,19,08,1, 12.0,1,1, 18.966, 10551.345, 381.604, 52846.305 24/08/18,11:10:55,00,10,1, 11.9,1,1, 18.964, 10551.343, 381.604, 52846.305 24/08/18,11:10:55,01,10,1, 11.9,1,1, 18.964, 10551.324, 381.580, 52846.277 24/08/18,11:10:55,02,10,1, 11.9,1,1, 18.964, 10551.324, 381.593, 52846.328 24/08/18,11:10:55,03,10,1, 11.9,1,1, 18.964, 10551.293, 381.627, 52846.321 24/08/18,11:10:55,04,10,1, 11.9,1,1, 18.964, 10551.291, 381.578, 52846.363 24/08/18,11:10:55,05,10,1, 11.9,1,1, 18.964, 10551.301, 381.574, 52846.359 24/08/18,11:10:55,06,10,1, 11.9,1,1, 18.964, 10551.296, 381.586, 52846.216 24/08/18,11:10:55,07,10,1, 11.9,1,1, 18.964, 10551.269, 381.595, 52846.313 24/08/18,11:10:55,08,10,1, 11.9,1,1, 18.964, 10551.265, 381.594, 52846.301 24/08/18,11:10:55,09,10,1, 11.9,1,1, 18.964, 10551.244, 381.568, 52846.360 24/08/18,11:10:55,10,10,1, 11.9,1,1, 18.964, 10551.249, 381.554, 52846.389 24/08/18,11:10:55,11,10,1, 11.9,1,1, 18.964, 10551.232, 381.591, 52846.321 24/08/18,11:10:55,12,10,1, 11.9,1,1, 18.964, 10551.264, 381.614, 52846.405 24/08/18,11:10:55,13,10,1, 11.9,1,1, 18.964, 10551.251, 381.586, 52846.319 24/08/18,11:10:55,14,10,1, 11.9,1,1, 18.964, 10551.247, 381.572, 52846.388 24/08/18,11:10:55,15,10,1, 11.9,1,1, 18.964, 10551.210, 381.571, 52846.355 24/08/18,11:10:55,16,10,1, 11.9,1,1, 18.964, 10551.205, 381.613, 52846.385 24/08/18,11:10:55,17,10,1, 11.9,1,1, 18.964, 10551.211, 381.596, 52846.355 24/08/18,11:10:55,18,10,1, 11.9,1,1, 18.964, 10551.218, 381.558, 52846.331 24/08/18,11:10:55,19,10,1, 11.9,1,1, 18.964, 10551.201, 381.562, 52846.301 24/08/18,11:10:56,00,09,1, 11.9,1,1, 18.964, 10551.193, 381.562, 52846.301 24/08/18,11:10:56,01,09,1, 11.9,1,1, 18.964, 10551.186, 381.610, 52846.377 24/08/18,11:10:56,02,09,1, 11.9,1,1, 18.964, 10551.214, 381.553, 52846.380 24/08/18,11:10:56,03,09,1, 11.9,1,1, 18.964, 10551.174, 381.562, 52846.403 24/08/18,11:10:56,04,09,1, 11.9,1,1, 18.964, 10551.161, 381.592, 52846.435 24/08/18,11:10:56,05,09,1, 11.9,1,1, 18.964, 10551.168, 381.596, 52846.437 24/08/18,11:10:56,06,09,1, 11.9,1,1, 18.964, 10551.172, 381.558, 52846.340 24/08/18,11:10:56,07,09,1, 11.9,1,1, 18.964, 10551.168, 381.538, 52846.372 24/08/18,11:10:56,08,09,1, 11.9,1,1, 18.964, 10551.152, 381.555, 52846.382 24/08/18,11:10:56,09,09,1, 11.9,1,1, 18.964, 10551.139, 381.549, 52846.455 24/08/18,11:10:56,10,09,1, 11.9,1,1, 18.964, 10551.118, 381.539, 52846.452 24/08/18,11:10:56,11,09,1, 11.9,1,1, 18.964, 10551.131, 381.514, 52846.454 24/08/18,11:10:56,12,09,1, 11.9,1,1, 18.964, 10551.128, 381.521, 52846.386 24/08/18,11:10:56,13,09,1, 11.9,1,1, 18.964, 10551.101, 381.548, 52846.450 24/08/18,11:10:56,14,09,1, 11.9,1,1, 18.964, 10551.117, 381.555, 52846.507 24/08/18,11:10:56,15,09,1, 11.9,1,1, 18.964, 10551.088, 381.491, 52846.456 24/08/18,11:10:56,16,09,1, 11.9,1,1, 18.964, 10551.097, 381.510, 52846.469 24/08/18,11:10:56,17,09,1, 11.9,1,1, 18.964, 10551.093, 381.529, 52846.478 24/08/18,11:10:56,18,09,1, 11.9,1,1, 18.964, 10551.081, 381.494, 52846.506 24/08/18,11:10:56,19,09,1, 11.9,1,1, 18.964, 10551.077, 381.490, 52846.481 24/08/18,11:10:57,00,08,1, 11.9,1,1, 18.963, 10551.076, 381.490, 52846.481 24/08/18,11:10:57,01,08,1, 11.9,1,1, 18.963, 10551.095, 381.511, 52846.337 24/08/18,11:10:57,02,08,1, 11.9,1,1, 18.963, 10551.086, 381.522, 52846.612 24/08/18,11:10:57,03,08,1, 11.9,1,1, 18.963, 10551.086, 381.488, 52846.401 24/08/18,11:10:57,04,08,1, 11.9,1,1, 18.963, 10551.088, 381.514, 52846.541 24/08/18,11:10:57,05,08,1, 11.9,1,1, 18.963, 10551.062, 381.512, 52846.661 24/08/18,11:10:57,06,08,1, 11.9,1,1, 18.963, 10551.067, 381.477, 52846.574 24/08/18,11:10:57,07,08,1, 11.9,1,1, 18.963, 10551.031, 381.477, 52846.618 24/08/18,11:10:57,08,08,1, 11.9,1,1, 18.963, 10551.066, 381.477, 52846.618 24/08/18,11:10:57,09,08,1, 11.9,1,1, 18.963, 10551.076, 381.461, 52846.645 24/08/18,11:10:57,10,08,1, 11.9,1,1, 18.963, 10551.062, 381.458, 52846.567 24/08/18,11:10:57,11,08,1, 11.9,1,1, 18.963, 10551.040, 381.479, 52846.595 24/08/18,11:10:57,12,08,1, 11.9,1,1, 18.963, 10551.048, 381.430, 52846.549 24/08/18,11:10:57,13,08,1, 11.9,1,1, 18.963, 10551.003, 381.436, 52846.615 24/08/18,11:10:57,14,08,1, 11.9,1,1, 18.963, 10551.025, 381.448, 52846.595 24/08/18,11:10:57,15,08,1, 11.9,1,1, 18.963, 10551.008, 381.421, 52846.597 24/08/18,11:10:57,16,08,1, 11.9,1,1, 18.963, 10550.966, 381.418, 52846.637 24/08/18,11:10:57,17,08,1, 11.9,1,1, 18.963, 10551.012, 381.421, 52846.667 24/08/18,11:10:57,18,08,1, 11.9,1,1, 18.963, 10550.968, 381.427, 52846.632 24/08/18,11:10:57,19,08,1, 11.9,1,1, 18.963, 10550.971, 381.401, 52846.610 24/08/18,11:10:58,00,09,1, 12.0,1,1, 18.967, 10550.967, 381.401, 52846.610 24/08/18,11:10:58,01,09,1, 12.0,1,1, 18.967, 10550.976, 381.404, 52846.578 24/08/18,11:10:58,02,09,1, 12.0,1,1, 18.967, 10550.952, 381.397, 52846.587 24/08/18,11:10:58,03,09,1, 12.0,1,1, 18.967, 10550.973, 381.389, 52846.674 24/08/18,11:10:58,04,09,1, 12.0,1,1, 18.967, 10550.972, 381.376, 52846.679 24/08/18,11:10:58,05,09,1, 12.0,1,1, 18.967, 10550.981, 381.367, 52846.594 24/08/18,11:10:58,06,09,1, 12.0,1,1, 18.967, 10550.947, 381.374, 52846.680 24/08/18,11:10:58,07,09,1, 12.0,1,1, 18.967, 10550.937, 381.371, 52846.620 24/08/18,11:10:58,08,09,1, 12.0,1,1, 18.967, 10550.939, 381.351, 52846.605 24/08/18,11:10:58,09,09,1, 12.0,1,1, 18.967, 10550.918, 381.341, 52846.629 24/08/18,11:10:58,10,09,1, 12.0,1,1, 18.967, 10550.931, 381.331, 52846.672 24/08/18,11:10:58,11,09,1, 12.0,1,1, 18.967, 10550.945, 381.330, 52846.638 24/08/18,11:10:58,12,09,1, 12.0,1,1, 18.967, 10550.916, 381.322, 52846.579 24/08/18,11:10:58,13,09,1, 12.0,1,1, 18.967, 10550.904, 381.321, 52846.644 24/08/18,11:10:58,14,09,1, 12.0,1,1, 18.967, 10550.889, 381.343, 52846.665 24/08/18,11:10:58,15,09,1, 12.0,1,1, 18.967, 10550.891, 381.326, 52846.664 24/08/18,11:10:58,16,09,1, 12.0,1,1, 18.967, 10550.889, 381.316, 52846.699 24/08/18,11:10:58,17,09,1, 12.0,1,1, 18.967, 10550.907, 381.279, 52846.629 24/08/18,11:10:58,18,09,1, 12.0,1,1, 18.967, 10550.878, 381.293, 52846.733 24/08/18,11:10:58,19,09,1, 12.0,1,1, 18.967, 10550.885, 381.281, 52846.699 24/08/18,11:10:59,00,09,1, 12.0,1,1, 18.962, 10550.884, 381.281, 52846.699 24/08/18,11:10:59,01,09,1, 12.0,1,1, 18.962, 10550.860, 381.276, 52846.725 24/08/18,11:10:59,02,09,1, 12.0,1,1, 18.962, 10550.860, 381.276, 52846.711 24/08/18,11:10:59,03,09,1, 12.0,1,1, 18.962, 10550.848, 381.245, 52846.686 24/08/18,11:10:59,04,09,1, 12.0,1,1, 18.962, 10550.859, 381.244, 52846.703 24/08/18,11:10:59,05,09,1, 12.0,1,1, 18.962, 10550.827, 381.224, 52846.689 24/08/18,11:10:59,06,09,1, 12.0,1,1, 18.962, 10550.825, 381.211, 52846.697 24/08/18,11:10:59,07,09,1, 12.0,1,1, 18.962, 10550.840, 381.209, 52846.658 24/08/18,11:10:59,08,09,1, 12.0,1,1, 18.962, 10550.801, 381.192, 52846.691 24/08/18,11:10:59,09,09,1, 12.0,1,1, 18.962, 10550.802, 381.184, 52846.694 24/08/18,11:10:59,10,09,1, 12.0,1,1, 18.962, 10550.803, 381.186, 52846.679 24/08/18,11:10:59,11,09,1, 12.0,1,1, 18.962, 10550.812, 381.167, 52846.621 24/08/18,11:10:59,12,09,1, 12.0,1,1, 18.962, 10550.795, 381.186, 52846.649 24/08/18,11:10:59,13,09,1, 12.0,1,1, 18.962, 10550.792, 381.166, 52846.699 24/08/18,11:10:59,14,09,1, 12.0,1,1, 18.962, 10550.760, 381.177, 52846.717 24/08/18,11:10:59,15,09,1, 12.0,1,1, 18.962, 10550.765, 381.142, 52846.692 24/08/18,11:10:59,16,09,1, 12.0,1,1, 18.962, 10550.779, 381.136, 52846.672 24/08/18,11:10:59,17,09,1, 12.0,1,1, 18.962, 10550.766, 381.143, 52846.702 24/08/18,11:10:59,18,09,1, 12.0,1,1, 18.962, 10550.762, 381.142, 52846.708 24/08/18,11:10:59,19,09,1, 12.0,1,1, 18.962, 10550.751, 381.139, 52846.722 24/08/18,11:11:00,00,09,1, 11.8,1,1, 18.962, 10550.750, 381.139, 52846.722 24/08/18,11:11:00,01,09,1, 11.8,1,1, 18.962, 10550.733, 381.124, 52846.668 24/08/18,11:11:00,02,09,1, 11.8,1,1, 18.962, 10550.704, 381.108, 52846.611 24/08/18,11:11:00,03,09,1, 11.8,1,1, 18.962, 10550.714, 381.101, 52846.661 24/08/18,11:11:00,04,09,1, 11.8,1,1, 18.962, 10550.702, 381.085, 52846.691 24/08/18,11:11:00,05,09,1, 11.8,1,1, 18.962, 10550.705, 381.065, 52846.653 24/08/18,11:11:00,06,09,1, 11.8,1,1, 18.962, 10550.690, 381.075, 52846.666 24/08/18,11:11:00,07,09,1, 11.8,1,1, 18.962, 10550.700, 381.062, 52846.692 24/08/18,11:11:00,08,09,1, 11.8,1,1, 18.962, 10550.684, 381.025, 52846.678 24/08/18,11:11:00,09,09,1, 11.8,1,1, 18.962, 10550.681, 381.021, 52846.587 24/08/18,11:11:00,10,09,1, 11.8,1,1, 18.962, 10550.639, 381.028, 52846.607 24/08/18,11:11:00,11,09,1, 11.8,1,1, 18.962, 10550.658, 381.009, 52846.659 24/08/18,11:11:00,12,09,1, 11.8,1,1, 18.962, 10550.662, 380.999, 52846.629 24/08/18,11:11:00,13,09,1, 11.8,1,1, 18.962, 10550.636, 381.010, 52846.648 24/08/18,11:11:00,14,09,1, 11.8,1,1, 18.962, 10550.629, 381.042, 52846.726 24/08/18,11:11:00,15,09,1, 11.8,1,1, 18.962, 10550.639, 380.999, 52846.650 24/08/18,11:11:00,16,09,1, 11.8,1,1, 18.962, 10550.619, 380.968, 52846.665 24/08/18,11:11:00,17,09,1, 11.8,1,1, 18.962, 10550.632, 380.990, 52846.679 24/08/18,11:11:00,18,09,1, 11.8,1,1, 18.962, 10550.622, 380.994, 52846.676 24/08/18,11:11:00,19,09,1, 11.8,1,1, 18.962, 10550.617, 380.955, 52846.660 24/08/18,11:11:01,00,09,1, 11.9,1,1, 18.966, 10550.617, 380.955, 52846.660 24/08/18,11:11:01,01,09,1, 11.9,1,1, 18.966, 10550.566, 380.964, 52846.633 24/08/18,11:11:01,02,09,1, 11.9,1,1, 18.966, 10550.585, 380.963, 52846.717 24/08/18,11:11:01,03,09,1, 11.9,1,1, 18.966, 10550.591, 380.939, 52846.652 24/08/18,11:11:01,04,09,1, 11.9,1,1, 18.966, 10550.565, 380.929, 52846.627 24/08/18,11:11:01,05,09,1, 11.9,1,1, 18.966, 10550.586, 380.936, 52846.641 24/08/18,11:11:01,06,09,1, 11.9,1,1, 18.966, 10550.545, 380.940, 52846.704 24/08/18,11:11:01,07,09,1, 11.9,1,1, 18.966, 10550.548, 380.910, 52846.635 24/08/18,11:11:01,08,09,1, 11.9,1,1, 18.966, 10550.554, 380.909, 52846.597 24/08/18,11:11:01,09,09,1, 11.9,1,1, 18.966, 10550.546, 380.918, 52846.634 24/08/18,11:11:01,10,09,1, 11.9,1,1, 18.966, 10550.548, 380.902, 52846.653 24/08/18,11:11:01,11,09,1, 11.9,1,1, 18.966, 10550.536, 380.892, 52846.704 24/08/18,11:11:01,12,09,1, 11.9,1,1, 18.966, 10550.511, 380.913, 52846.735 24/08/18,11:11:01,13,09,1, 11.9,1,1, 18.966, 10550.517, 380.893, 52846.710 24/08/18,11:11:01,14,09,1, 11.9,1,1, 18.966, 10550.491, 380.874, 52846.732 24/08/18,11:11:01,15,09,1, 11.9,1,1, 18.966, 10550.508, 380.860, 52846.681 24/08/18,11:11:01,16,09,1, 11.9,1,1, 18.966, 10550.491, 380.883, 52846.690 24/08/18,11:11:01,17,09,1, 11.9,1,1, 18.966, 10550.477, 380.855, 52846.789 24/08/18,11:11:01,18,09,1, 11.9,1,1, 18.966, 10550.497, 380.853, 52846.692 24/08/18,11:11:01,19,09,1, 11.9,1,1, 18.966, 10550.474, 380.849, 52846.698 24/08/18,11:11:02,00,09,1, 11.8,1,1, 18.963, 10550.467, 380.849, 52846.698 24/08/18,11:11:02,01,09,1, 11.8,1,1, 18.963, 10550.430, 380.847, 52846.772 24/08/18,11:11:02,02,09,1, 11.8,1,1, 18.963, 10550.463, 380.856, 52846.749 24/08/18,11:11:02,03,09,1, 11.8,1,1, 18.963, 10550.445, 380.853, 52846.683 24/08/18,11:11:02,04,09,1, 11.8,1,1, 18.963, 10550.438, 380.862, 52846.715 24/08/18,11:11:02,05,09,1, 11.8,1,1, 18.963, 10550.423, 380.859, 52846.712 24/08/18,11:11:02,06,09,1, 11.8,1,1, 18.963, 10550.397, 380.833, 52846.758 24/08/18,11:11:02,07,09,1, 11.8,1,1, 18.963, 10550.417, 380.845, 52846.818 24/08/18,11:11:02,08,09,1, 11.8,1,1, 18.963, 10550.405, 380.831, 52846.733 24/08/18,11:11:02,09,09,1, 11.8,1,1, 18.963, 10550.412, 380.808, 52846.707 24/08/18,11:11:02,10,09,1, 11.8,1,1, 18.963, 10550.387, 380.795, 52846.738 24/08/18,11:11:02,11,09,1, 11.8,1,1, 18.963, 10550.392, 380.833, 52846.713 24/08/18,11:11:02,12,09,1, 11.8,1,1, 18.963, 10550.378, 380.827, 52846.802 24/08/18,11:11:02,13,09,1, 11.8,1,1, 18.963, 10550.388, 380.799, 52846.731 24/08/18,11:11:02,14,09,1, 11.8,1,1, 18.963, 10550.355, 380.835, 52846.814 24/08/18,11:11:02,15,09,1, 11.8,1,1, 18.963, 10550.353, 380.837, 52846.792 24/08/18,11:11:02,16,09,1, 11.8,1,1, 18.963, 10550.359, 380.806, 52846.703 24/08/18,11:11:02,17,09,1, 11.8,1,1, 18.963, 10550.347, 380.784, 52846.766 24/08/18,11:11:02,18,09,1, 11.8,1,1, 18.963, 10550.339, 380.809, 52846.753 24/08/18,11:11:02,19,09,1, 11.8,1,1, 18.963, 10550.326, 380.796, 52846.850 24/08/18,11:11:03,00,09,1, 11.9,1,1, 18.965, 10550.325, 380.796, 52846.850 24/08/18,11:11:03,01,09,1, 11.9,1,1, 18.965, 10550.332, 380.777, 52846.693 24/08/18,11:11:03,02,09,1, 11.9,1,1, 18.965, 10550.339, 380.783, 52846.738 24/08/18,11:11:03,03,09,1, 11.9,1,1, 18.965, 10550.309, 380.768, 52846.755 24/08/18,11:11:03,04,09,1, 11.9,1,1, 18.965, 10550.299, 380.771, 52846.815 24/08/18,11:11:03,05,09,1, 11.9,1,1, 18.965, 10550.266, 380.779, 52846.808 24/08/18,11:11:03,06,09,1, 11.9,1,1, 18.965, 10550.302, 380.777, 52846.780 24/08/18,11:11:03,07,09,1, 11.9,1,1, 18.965, 10550.324, 380.764, 52846.825 24/08/18,11:11:03,08,09,1, 11.9,1,1, 18.965, 10550.282, 380.746, 52846.819 24/08/18,11:11:03,09,09,1, 11.9,1,1, 18.965, 10550.293, 380.765, 52846.760 24/08/18,11:11:03,10,09,1, 11.9,1,1, 18.965, 10550.289, 380.752, 52846.780 24/08/18,11:11:03,11,09,1, 11.9,1,1, 18.965, 10550.262, 380.733, 52846.760 24/08/18,11:11:03,12,09,1, 11.9,1,1, 18.965, 10550.246, 380.773, 52846.835 24/08/18,11:11:03,13,09,1, 11.9,1,1, 18.965, 10550.263, 380.776, 52846.823 24/08/18,11:11:03,14,09,1, 11.9,1,1, 18.965, 10550.256, 380.729, 52846.710 24/08/18,11:11:03,15,09,1, 11.9,1,1, 18.965, 10550.236, 380.752, 52846.775 24/08/18,11:11:03,16,09,1, 11.9,1,1, 18.965, 10550.252, 380.770, 52846.746 24/08/18,11:11:03,17,09,1, 11.9,1,1, 18.965, 10550.252, 380.760, 52846.830 24/08/18,11:11:03,18,09,1, 11.9,1,1, 18.965, 10550.227, 380.751, 52846.765 24/08/18,11:11:03,19,09,1, 11.9,1,1, 18.965, 10550.221, 380.748, 52846.835 24/08/18,11:11:04,00,09,1, 11.9,1,1, 18.966, 10550.216, 380.748, 52846.835 24/08/18,11:11:04,01,09,1, 11.9,1,1, 18.966, 10550.225, 380.737, 52846.823 24/08/18,11:11:04,02,09,1, 11.9,1,1, 18.966, 10550.219, 380.729, 52846.789 24/08/18,11:11:04,03,09,1, 11.9,1,1, 18.966, 10550.228, 380.772, 52846.813 24/08/18,11:11:04,04,09,1, 11.9,1,1, 18.966, 10550.188, 380.770, 52846.765 24/08/18,11:11:04,05,09,1, 11.9,1,1, 18.966, 10550.168, 380.734, 52846.808 24/08/18,11:11:04,06,09,1, 11.9,1,1, 18.966, 10550.199, 380.744, 52846.792 24/08/18,11:11:04,07,09,1, 11.9,1,1, 18.966, 10550.163, 380.735, 52846.836 24/08/18,11:11:04,08,09,1, 11.9,1,1, 18.966, 10550.170, 380.741, 52846.881 24/08/18,11:11:04,09,09,1, 11.9,1,1, 18.966, 10550.174, 380.748, 52846.869 24/08/18,11:11:04,10,09,1, 11.9,1,1, 18.966, 10550.156, 380.760, 52846.869 24/08/18,11:11:04,11,09,1, 11.9,1,1, 18.966, 10550.177, 380.750, 52846.846 24/08/18,11:11:04,12,09,1, 11.9,1,1, 18.966, 10550.188, 380.724, 52846.790 24/08/18,11:11:04,13,09,1, 11.9,1,1, 18.966, 10550.184, 380.762, 52846.855 24/08/18,11:11:04,14,09,1, 11.9,1,1, 18.966, 10550.146, 380.778, 52846.850 24/08/18,11:11:04,15,09,1, 11.9,1,1, 18.966, 10550.138, 380.723, 52846.803 24/08/18,11:11:04,16,09,1, 11.9,1,1, 18.966, 10550.132, 380.752, 52846.768 24/08/18,11:11:04,17,09,1, 11.9,1,1, 18.966, 10550.150, 380.752, 52846.883 24/08/18,11:11:04,18,09,1, 11.9,1,1, 18.966, 10550.126, 380.747, 52846.850 24/08/18,11:11:04,19,09,1, 11.9,1,1, 18.966, 10550.133, 380.733, 52846.855 24/08/18,11:11:05,00,09,1, 11.9,1,1, 18.967, 10550.133, 380.733, 52846.855 24/08/18,11:11:05,01,09,1, 11.9,1,1, 18.967, 10550.133, 380.750, 52846.899 24/08/18,11:11:05,02,09,1, 11.9,1,1, 18.967, 10550.145, 380.754, 52846.875 24/08/18,11:11:05,03,09,1, 11.9,1,1, 18.967, 10550.140, 380.750, 52846.845 24/08/18,11:11:05,04,09,1, 11.9,1,1, 18.967, 10550.105, 380.784, 52846.871 24/08/18,11:11:05,05,09,1, 11.9,1,1, 18.967, 10550.139, 380.722, 52846.919 24/08/18,11:11:05,06,09,1, 11.9,1,1, 18.967, 10550.139, 380.745, 52846.928 24/08/18,11:11:05,07,09,1, 11.9,1,1, 18.967, 10550.128, 380.756, 52846.917 24/08/18,11:11:05,08,09,1, 11.9,1,1, 18.967, 10550.105, 380.744, 52846.917 24/08/18,11:11:05,09,09,1, 11.9,1,1, 18.967, 10550.121, 380.728, 52846.911 24/08/18,11:11:05,10,09,1, 11.9,1,1, 18.967, 10550.112, 380.728, 52846.928 24/08/18,11:11:05,11,09,1, 11.9,1,1, 18.967, 10550.106, 380.739, 52846.919 24/08/18,11:11:05,12,09,1, 11.9,1,1, 18.967, 10550.107, 380.725, 52846.930 24/08/18,11:11:05,13,09,1, 11.9,1,1, 18.967, 10550.111, 380.715, 52846.947 24/08/18,11:11:05,14,09,1, 11.9,1,1, 18.967, 10550.095, 380.716, 52846.970 24/08/18,11:11:05,15,09,1, 11.9,1,1, 18.967, 10550.105, 380.716, 52846.917 24/08/18,11:11:05,16,09,1, 11.9,1,1, 18.967, 10550.114, 380.710, 52846.948 24/08/18,11:11:05,17,09,1, 11.9,1,1, 18.967, 10550.107, 380.714, 52847.004 24/08/18,11:11:05,18,09,1, 11.9,1,1, 18.967, 10550.101, 380.695, 52846.954 24/08/18,11:11:05,19,09,1, 11.9,1,1, 18.967, 10550.092, 380.712, 52846.918 24/08/18,11:11:06,00,09,1, 11.9,1,1, 18.966, 10550.091, 380.712, 52846.918 24/08/18,11:11:06,01,09,1, 11.9,1,1, 18.966, 10550.096, 380.712, 52846.919 24/08/18,11:11:06,02,09,1, 11.9,1,1, 18.966, 10550.070, 380.704, 52846.907 24/08/18,11:11:06,03,09,1, 11.9,1,1, 18.966, 10550.086, 380.710, 52846.934 24/08/18,11:11:06,04,09,1, 11.9,1,1, 18.966, 10550.093, 380.726, 52846.981 24/08/18,11:11:06,05,09,1, 11.9,1,1, 18.966, 10550.107, 380.720, 52846.975 24/08/18,11:11:06,06,09,1, 11.9,1,1, 18.966, 10550.102, 380.708, 52846.969 24/08/18,11:11:06,07,09,1, 11.9,1,1, 18.966, 10550.108, 380.726, 52846.953 24/08/18,11:11:06,08,09,1, 11.9,1,1, 18.966, 10550.099, 380.738, 52847.001 24/08/18,11:11:06,09,09,1, 11.9,1,1, 18.966, 10550.083, 380.701, 52846.968 24/08/18,11:11:06,10,09,1, 11.9,1,1, 18.966, 10550.079, 380.709, 52846.997 24/08/18,11:11:06,11,09,1, 11.9,1,1, 18.966, 10550.109, 380.719, 52847.026 24/08/18,11:11:06,12,09,1, 11.9,1,1, 18.966, 10550.083, 380.701, 52846.999 24/08/18,11:11:06,13,09,1, 11.9,1,1, 18.966, 10550.092, 380.707, 52846.953 24/08/18,11:11:06,14,09,1, 11.9,1,1, 18.966, 10550.097, 380.740, 52846.958 24/08/18,11:11:06,15,09,1, 11.9,1,1, 18.966, 10550.089, 380.740, 52846.986 24/08/18,11:11:06,16,09,1, 11.9,1,1, 18.966, 10550.105, 380.683, 52846.995 24/08/18,11:11:06,17,09,1, 11.9,1,1, 18.966, 10550.060, 380.706, 52846.968 24/08/18,11:11:06,18,09,1, 11.9,1,1, 18.966, 10550.076, 380.732, 52847.000 24/08/18,11:11:06,19,09,1, 11.9,1,1, 18.966, 10550.075, 380.698, 52846.939 24/08/18,11:11:07,00,09,1, 11.9,1,1, 18.963, 10550.075, 380.698, 52846.939 24/08/18,11:11:07,01,09,1, 11.9,1,1, 18.963, 10550.078, 380.711, 52846.979 24/08/18,11:11:07,02,09,1, 11.9,1,1, 18.963, 10550.076, 380.697, 52846.969 24/08/18,11:11:07,03,09,1, 11.9,1,1, 18.963, 10550.071, 380.678, 52846.954 24/08/18,11:11:07,04,09,1, 11.9,1,1, 18.963, 10550.088, 380.711, 52847.011 24/08/18,11:11:07,05,09,1, 11.9,1,1, 18.963, 10550.096, 380.716, 52846.967 24/08/18,11:11:07,06,09,1, 11.9,1,1, 18.963, 10550.088, 380.674, 52847.014 24/08/18,11:11:07,07,09,1, 11.9,1,1, 18.963, 10550.071, 380.688, 52847.011 24/08/18,11:11:07,08,09,1, 11.9,1,1, 18.963, 10550.073, 380.700, 52847.058 24/08/18,11:11:07,09,09,1, 11.9,1,1, 18.963, 10550.070, 380.658, 52847.063 24/08/18,11:11:07,10,09,1, 11.9,1,1, 18.963, 10550.085, 380.676, 52847.008 24/08/18,11:11:07,11,09,1, 11.9,1,1, 18.963, 10550.064, 380.718, 52847.044 24/08/18,11:11:07,12,09,1, 11.9,1,1, 18.963, 10550.069, 380.660, 52846.962 24/08/18,11:11:07,13,09,1, 11.9,1,1, 18.963, 10550.052, 380.681, 52846.978 24/08/18,11:11:07,14,09,1, 11.9,1,1, 18.963, 10550.062, 380.711, 52847.064 24/08/18,11:11:07,15,09,1, 11.9,1,1, 18.963, 10550.084, 380.664, 52847.012 24/08/18,11:11:07,16,09,1, 11.9,1,1, 18.963, 10550.091, 380.665, 52847.094 24/08/18,11:11:07,17,09,1, 11.9,1,1, 18.963, 10550.069, 380.663, 52847.100 24/08/18,11:11:07,18,09,1, 11.9,1,1, 18.963, 10550.077, 380.652, 52847.067 24/08/18,11:11:07,19,09,1, 11.9,1,1, 18.963, 10550.095, 380.668, 52847.052 24/08/18,11:11:08,00,09,1, 11.9,1,1, 18.965, 10550.091, 380.668, 52847.052 24/08/18,11:11:08,01,09,1, 11.9,1,1, 18.965, 10550.098, 380.681, 52847.043 24/08/18,11:11:08,02,09,1, 11.9,1,1, 18.965, 10550.063, 380.644, 52847.034 24/08/18,11:11:08,03,09,1, 11.9,1,1, 18.965, 10550.039, 380.661, 52847.020 24/08/18,11:11:08,04,09,1, 11.9,1,1, 18.965, 10550.063, 380.675, 52847.012 24/08/18,11:11:08,05,09,1, 11.9,1,1, 18.965, 10550.066, 380.662, 52847.052 24/08/18,11:11:08,06,09,1, 11.9,1,1, 18.965, 10550.064, 380.678, 52847.092 24/08/18,11:11:08,07,09,1, 11.9,1,1, 18.965, 10550.072, 380.651, 52847.022 24/08/18,11:11:08,08,09,1, 11.9,1,1, 18.965, 10550.084, 380.656, 52847.072 24/08/18,11:11:08,09,09,1, 11.9,1,1, 18.965, 10550.069, 380.671, 52847.054 24/08/18,11:11:08,10,09,1, 11.9,1,1, 18.965, 10550.076, 380.677, 52847.124 24/08/18,11:11:08,11,09,1, 11.9,1,1, 18.965, 10550.090, 380.631, 52847.105 24/08/18,11:11:08,12,09,1, 11.9,1,1, 18.965, 10550.097, 380.659, 52847.079 24/08/18,11:11:08,13,09,1, 11.9,1,1, 18.965, 10550.102, 380.674, 52847.072 24/08/18,11:11:08,14,09,1, 11.9,1,1, 18.965, 10550.081, 380.663, 52847.058 24/08/18,11:11:08,15,09,1, 11.9,1,1, 18.965, 10550.048, 380.664, 52847.042 24/08/18,11:11:08,16,09,1, 11.9,1,1, 18.965, 10550.080, 380.677, 52847.069 24/08/18,11:11:08,17,09,1, 11.9,1,1, 18.965, 10550.096, 380.651, 52847.109 24/08/18,11:11:08,18,09,1, 11.9,1,1, 18.965, 10550.073, 380.632, 52847.094 24/08/18,11:11:08,19,09,1, 11.9,1,1, 18.965, 10550.090, 380.663, 52847.099 24/08/18,11:11:09,00,09,1, 11.8,1,1, 18.965, 10550.083, 380.663, 52847.099 24/08/18,11:11:09,01,09,1, 11.8,1,1, 18.965, 10550.072, 380.647, 52847.054 24/08/18,11:11:09,02,09,1, 11.8,1,1, 18.965, 10550.085, 380.647, 52847.106 24/08/18,11:11:09,03,09,1, 11.8,1,1, 18.965, 10550.062, 380.630, 52847.064 24/08/18,11:11:09,04,09,1, 11.8,1,1, 18.965, 10550.068, 380.634, 52847.034 24/08/18,11:11:09,05,09,1, 11.8,1,1, 18.965, 10550.073, 380.635, 52847.112 24/08/18,11:11:09,06,09,1, 11.8,1,1, 18.965, 10550.081, 380.634, 52847.080 24/08/18,11:11:09,07,09,1, 11.8,1,1, 18.965, 10550.051, 380.618, 52847.097 24/08/18,11:11:09,08,09,1, 11.8,1,1, 18.965, 10550.067, 380.626, 52847.129 24/08/18,11:11:09,09,09,1, 11.8,1,1, 18.965, 10550.062, 380.614, 52847.149 24/08/18,11:11:09,10,09,1, 11.8,1,1, 18.965, 10550.051, 380.617, 52847.125 24/08/18,11:11:09,11,09,1, 11.8,1,1, 18.965, 10550.049, 380.625, 52847.110 24/08/18,11:11:09,12,09,1, 11.8,1,1, 18.965, 10550.041, 380.620, 52847.182 24/08/18,11:11:09,13,09,1, 11.8,1,1, 18.965, 10550.045, 380.597, 52847.181 24/08/18,11:11:09,14,09,1, 11.8,1,1, 18.965, 10550.062, 380.626, 52847.054 24/08/18,11:11:09,15,09,1, 11.8,1,1, 18.965, 10550.059, 380.610, 52847.137 24/08/18,11:11:09,16,09,1, 11.8,1,1, 18.965, 10550.068, 380.611, 52847.096 24/08/18,11:11:09,17,09,1, 11.8,1,1, 18.965, 10550.075, 380.596, 52847.200 24/08/18,11:11:09,18,09,1, 11.8,1,1, 18.965, 10550.069, 380.556, 52847.091 24/08/18,11:11:09,19,09,1, 11.8,1,1, 18.965, 10550.050, 380.599, 52847.169 24/08/18,11:11:10,00,09,1, 11.9,1,1, 18.969, 10550.050, 380.599, 52847.169 24/08/18,11:11:10,01,09,1, 11.9,1,1, 18.969, 10550.074, 380.585, 52847.168 24/08/18,11:11:10,02,09,1, 11.9,1,1, 18.969, 10550.068, 380.589, 52847.121 24/08/18,11:11:10,03,09,1, 11.9,1,1, 18.969, 10550.068, 380.603, 52847.140 24/08/18,11:11:10,04,09,1, 11.9,1,1, 18.969, 10550.071, 380.551, 52847.073 24/08/18,11:11:10,05,09,1, 11.9,1,1, 18.969, 10550.080, 380.590, 52847.125 24/08/18,11:11:10,06,09,1, 11.9,1,1, 18.969, 10550.064, 380.598, 52847.159 24/08/18,11:11:10,07,09,1, 11.9,1,1, 18.969, 10550.074, 380.551, 52847.107 24/08/18,11:11:10,08,09,1, 11.9,1,1, 18.969, 10550.054, 380.585, 52847.132 24/08/18,11:11:10,09,09,1, 11.9,1,1, 18.969, 10550.065, 380.578, 52847.160 24/08/18,11:11:10,10,09,1, 11.9,1,1, 18.969, 10550.045, 380.567, 52847.178 24/08/18,11:11:10,11,09,1, 11.9,1,1, 18.969, 10550.046, 380.589, 52847.181 24/08/18,11:11:10,12,09,1, 11.9,1,1, 18.969, 10550.070, 380.564, 52847.225 24/08/18,11:11:10,13,09,1, 11.9,1,1, 18.969, 10550.027, 380.570, 52847.120 24/08/18,11:11:10,14,09,1, 11.9,1,1, 18.969, 10550.044, 380.563, 52847.160 24/08/18,11:11:10,15,09,1, 11.9,1,1, 18.969, 10550.060, 380.556, 52847.167 24/08/18,11:11:10,16,09,1, 11.9,1,1, 18.969, 10550.020, 380.548, 52847.175 24/08/18,11:11:10,17,09,1, 11.9,1,1, 18.969, 10550.039, 380.598, 52847.175 24/08/18,11:11:10,18,09,1, 11.9,1,1, 18.969, 10550.032, 380.584, 52847.219 24/08/18,11:11:10,19,09,1, 11.9,1,1, 18.969, 10550.062, 380.569, 52847.120 24/08/18,11:11:11,00,09,1, 11.9,1,1, 18.967, 10550.058, 380.569, 52847.120 24/08/18,11:11:11,01,09,1, 11.9,1,1, 18.967, 10550.037, 380.561, 52847.141 24/08/18,11:11:11,02,09,1, 11.9,1,1, 18.967, 10550.017, 380.569, 52847.165 24/08/18,11:11:11,03,09,1, 11.9,1,1, 18.967, 10550.021, 380.584, 52847.179 24/08/18,11:11:11,04,09,1, 11.9,1,1, 18.967, 10550.037, 380.578, 52847.221 24/08/18,11:11:11,05,09,1, 11.9,1,1, 18.967, 10550.012, 380.532, 52847.157 24/08/18,11:11:11,06,09,1, 11.9,1,1, 18.967, 10550.041, 380.595, 52847.232 24/08/18,11:11:11,07,09,1, 11.9,1,1, 18.967, 10550.016, 380.544, 52847.182 24/08/18,11:11:11,08,09,1, 11.9,1,1, 18.967, 10550.014, 380.538, 52847.195 24/08/18,11:11:11,09,09,1, 11.9,1,1, 18.967, 10550.032, 380.570, 52847.209 24/08/18,11:11:11,10,09,1, 11.9,1,1, 18.967, 10550.010, 380.543, 52847.222 24/08/18,11:11:11,11,09,1, 11.9,1,1, 18.967, 10550.010, 380.571, 52847.230 24/08/18,11:11:11,12,09,1, 11.9,1,1, 18.967, 10550.038, 380.581, 52847.218 24/08/18,11:11:11,13,09,1, 11.9,1,1, 18.967, 10550.019, 380.538, 52847.254 24/08/18,11:11:11,14,09,1, 11.9,1,1, 18.967, 10549.993, 380.570, 52847.248 24/08/18,11:11:11,15,09,1, 11.9,1,1, 18.967, 10550.032, 380.563, 52847.194 24/08/18,11:11:11,16,09,1, 11.9,1,1, 18.967, 10550.040, 380.548, 52847.224 24/08/18,11:11:11,17,09,1, 11.9,1,1, 18.967, 10550.016, 380.580, 52847.205 24/08/18,11:11:11,18,09,1, 11.9,1,1, 18.967, 10550.027, 380.565, 52847.207 24/08/18,11:11:11,19,09,1, 11.9,1,1, 18.967, 10550.003, 380.563, 52847.237 24/08/18,11:11:12,00,09,1, 12.0,1,1, 18.966, 10549.999, 380.563, 52847.237 24/08/18,11:11:12,01,09,1, 12.0,1,1, 18.966, 10549.998, 380.588, 52847.240 24/08/18,11:11:12,02,09,1, 12.0,1,1, 18.966, 10550.000, 380.554, 52847.203 24/08/18,11:11:12,03,09,1, 12.0,1,1, 18.966, 10550.019, 380.563, 52847.211 24/08/18,11:11:12,04,09,1, 12.0,1,1, 18.966, 10550.018, 380.535, 52847.255 24/08/18,11:11:12,05,09,1, 12.0,1,1, 18.966, 10549.990, 380.558, 52847.252 24/08/18,11:11:12,06,09,1, 12.0,1,1, 18.966, 10550.000, 380.574, 52847.247 24/08/18,11:11:12,07,09,1, 12.0,1,1, 18.966, 10549.989, 380.538, 52847.270 24/08/18,11:11:12,08,09,1, 12.0,1,1, 18.966, 10549.965, 380.555, 52847.240 24/08/18,11:11:12,09,09,1, 12.0,1,1, 18.966, 10549.985, 380.555, 52847.185 24/08/18,11:11:12,10,09,1, 12.0,1,1, 18.966, 10549.998, 380.526, 52847.210 24/08/18,11:11:12,11,09,1, 12.0,1,1, 18.966, 10549.953, 380.569, 52847.190 24/08/18,11:11:12,12,09,1, 12.0,1,1, 18.966, 10549.999, 380.561, 52847.266 24/08/18,11:11:12,13,09,1, 12.0,1,1, 18.966, 10549.978, 380.549, 52847.261 24/08/18,11:11:12,14,09,1, 12.0,1,1, 18.966, 10549.968, 380.587, 52847.294 24/08/18,11:11:12,15,09,1, 12.0,1,1, 18.966, 10549.980, 380.556, 52847.235 24/08/18,11:11:12,16,09,1, 12.0,1,1, 18.966, 10549.981, 380.550, 52847.241 24/08/18,11:11:12,17,09,1, 12.0,1,1, 18.966, 10549.957, 380.570, 52847.217 24/08/18,11:11:12,18,09,1, 12.0,1,1, 18.966, 10549.978, 380.514, 52847.275 24/08/18,11:11:12,19,09,1, 12.0,1,1, 18.966, 10549.948, 380.556, 52847.240 24/08/18,11:11:13,00,09,1, 11.9,1,1, 18.965, 10549.941, 380.556, 52847.240 24/08/18,11:11:13,01,09,1, 11.9,1,1, 18.965, 10549.983, 380.551, 52847.275 24/08/18,11:11:13,02,09,1, 11.9,1,1, 18.965, 10549.942, 380.555, 52847.278 24/08/18,11:11:13,03,09,1, 11.9,1,1, 18.965, 10549.953, 380.573, 52847.345 24/08/18,11:11:13,04,09,1, 11.9,1,1, 18.965, 10549.963, 380.535, 52847.301 24/08/18,11:11:13,05,09,1, 11.9,1,1, 18.965, 10549.935, 380.567, 52847.302 24/08/18,11:11:13,06,09,1, 11.9,1,1, 18.965, 10549.932, 380.560, 52847.315 24/08/18,11:11:13,07,09,1, 11.9,1,1, 18.965, 10549.926, 380.542, 52847.277 24/08/18,11:11:13,08,09,1, 11.9,1,1, 18.965, 10549.937, 380.565, 52847.316 24/08/18,11:11:13,09,09,1, 11.9,1,1, 18.965, 10549.926, 380.553, 52847.254 24/08/18,11:11:13,10,09,1, 11.9,1,1, 18.965, 10549.959, 380.534, 52847.253 24/08/18,11:11:13,11,09,1, 11.9,1,1, 18.965, 10549.971, 380.572, 52847.321 24/08/18,11:11:13,12,09,1, 11.9,1,1, 18.965, 10549.931, 380.540, 52847.257 24/08/18,11:11:13,13,09,1, 11.9,1,1, 18.965, 10549.929, 380.569, 52847.317 24/08/18,11:11:13,14,09,1, 11.9,1,1, 18.965, 10549.955, 380.588, 52847.311 24/08/18,11:11:13,15,09,1, 11.9,1,1, 18.965, 10549.935, 380.551, 52847.308 24/08/18,11:11:13,16,09,1, 11.9,1,1, 18.965, 10549.934, 380.560, 52847.287 24/08/18,11:11:13,17,09,1, 11.9,1,1, 18.965, 10549.935, 380.585, 52847.302 24/08/18,11:11:13,18,09,1, 11.9,1,1, 18.965, 10549.929, 380.570, 52847.325 24/08/18,11:11:13,19,09,1, 11.9,1,1, 18.965, 10549.925, 380.581, 52847.357 24/08/18,11:11:14,00,09,1, 11.9,1,1, 18.967, 10549.924, 380.581, 52847.357 24/08/18,11:11:14,01,09,1, 11.9,1,1, 18.967, 10549.909, 380.578, 52847.279 24/08/18,11:11:14,02,09,1, 11.9,1,1, 18.967, 10549.934, 380.584, 52847.301 24/08/18,11:11:14,03,09,1, 11.9,1,1, 18.967, 10549.907, 380.546, 52847.323 24/08/18,11:11:14,04,09,1, 11.9,1,1, 18.967, 10549.925, 380.573, 52847.313 24/08/18,11:11:14,05,09,1, 11.9,1,1, 18.967, 10549.906, 380.585, 52847.382 24/08/18,11:11:14,06,09,1, 11.9,1,1, 18.967, 10549.907, 380.586, 52847.323 24/08/18,11:11:14,07,09,1, 11.9,1,1, 18.967, 10549.906, 380.598, 52847.330 24/08/18,11:11:14,08,09,1, 11.9,1,1, 18.967, 10549.875, 380.600, 52847.379 24/08/18,11:11:14,09,09,1, 11.9,1,1, 18.967, 10549.901, 380.580, 52847.342 24/08/18,11:11:14,10,09,1, 11.9,1,1, 18.967, 10549.889, 380.618, 52847.360 24/08/18,11:11:14,11,09,1, 11.9,1,1, 18.967, 10549.884, 380.584, 52847.329 24/08/18,11:11:14,12,09,1, 11.9,1,1, 18.967, 10549.866, 380.594, 52847.358 24/08/18,11:11:14,13,09,1, 11.9,1,1, 18.967, 10549.884, 380.588, 52847.417 24/08/18,11:11:14,14,09,1, 11.9,1,1, 18.967, 10549.883, 380.577, 52847.375 24/08/18,11:11:14,15,09,1, 11.9,1,1, 18.967, 10549.857, 380.624, 52847.358 24/08/18,11:11:14,16,09,1, 11.9,1,1, 18.967, 10549.872, 380.606, 52847.420 24/08/18,11:11:14,17,09,1, 11.9,1,1, 18.967, 10549.874, 380.594, 52847.384 24/08/18,11:11:14,18,09,1, 11.9,1,1, 18.967, 10549.861, 380.642, 52847.351 24/08/18,11:11:14,19,09,1, 11.9,1,1, 18.967, 10549.857, 380.645, 52847.406 24/08/18,11:11:15,00,09,1, 11.8,1,1, 18.968, 10549.849, 380.645, 52847.406 24/08/18,11:11:15,01,09,1, 11.8,1,1, 18.968, 10549.844, 380.667, 52847.412 24/08/18,11:11:15,02,09,1, 11.8,1,1, 18.968, 10549.839, 380.626, 52847.431 24/08/18,11:11:15,03,09,1, 11.8,1,1, 18.968, 10549.815, 380.603, 52847.356 24/08/18,11:11:15,04,09,1, 11.8,1,1, 18.968, 10549.844, 380.643, 52847.387 24/08/18,11:11:15,05,09,1, 11.8,1,1, 18.968, 10549.806, 380.624, 52847.426 24/08/18,11:11:15,06,09,1, 11.8,1,1, 18.968, 10549.804, 380.629, 52847.336 24/08/18,11:11:15,07,09,1, 11.8,1,1, 18.968, 10549.825, 380.660, 52847.438 24/08/18,11:11:15,08,09,1, 11.8,1,1, 18.968, 10549.810, 380.651, 52847.395 24/08/18,11:11:15,09,09,1, 11.8,1,1, 18.968, 10549.831, 380.687, 52847.454 24/08/18,11:11:15,10,09,1, 11.8,1,1, 18.968, 10549.831, 380.651, 52847.393 24/08/18,11:11:15,11,09,1, 11.8,1,1, 18.968, 10549.801, 380.669, 52847.411 24/08/18,11:11:15,12,09,1, 11.8,1,1, 18.968, 10549.808, 380.676, 52847.457 24/08/18,11:11:15,13,09,1, 11.8,1,1, 18.968, 10549.802, 380.643, 52847.435 24/08/18,11:11:15,14,09,1, 11.8,1,1, 18.968, 10549.808, 380.682, 52847.408 24/08/18,11:11:15,15,09,1, 11.8,1,1, 18.968, 10549.800, 380.667, 52847.454 24/08/18,11:11:15,16,09,1, 11.8,1,1, 18.968, 10549.779, 380.664, 52847.489 24/08/18,11:11:15,17,09,1, 11.8,1,1, 18.968, 10549.776, 380.715, 52847.487 24/08/18,11:11:15,18,09,1, 11.8,1,1, 18.968, 10549.783, 380.693, 52847.468 24/08/18,11:11:15,19,09,1, 11.8,1,1, 18.968, 10549.763, 380.689, 52847.469 24/08/18,11:11:16,00,09,1, 11.9,1,1, 18.968, 10549.757, 380.689, 52847.469 24/08/18,11:11:16,01,09,1, 11.9,1,1, 18.968, 10549.753, 380.706, 52847.485 24/08/18,11:11:16,02,09,1, 11.9,1,1, 18.968, 10549.751, 380.707, 52847.438 24/08/18,11:11:16,03,09,1, 11.9,1,1, 18.968, 10549.742, 380.705, 52847.468 24/08/18,11:11:16,04,09,1, 11.9,1,1, 18.968, 10549.743, 380.724, 52847.430 24/08/18,11:11:16,05,09,1, 11.9,1,1, 18.968, 10549.737, 380.732, 52847.543 24/08/18,11:11:16,06,09,1, 11.9,1,1, 18.968, 10549.711, 380.711, 52847.475 24/08/18,11:11:16,07,09,1, 11.9,1,1, 18.968, 10549.708, 380.758, 52847.434 24/08/18,11:11:16,08,09,1, 11.9,1,1, 18.968, 10549.712, 380.706, 52847.505 24/08/18,11:11:16,09,09,1, 11.9,1,1, 18.968, 10549.712, 380.738, 52847.518 24/08/18,11:11:16,10,09,1, 11.9,1,1, 18.968, 10549.688, 380.744, 52847.546 24/08/18,11:11:16,11,09,1, 11.9,1,1, 18.968, 10549.685, 380.729, 52847.502 24/08/18,11:11:16,12,09,1, 11.9,1,1, 18.968, 10549.670, 380.733, 52847.513 24/08/18,11:11:16,13,09,1, 11.9,1,1, 18.968, 10549.688, 380.791, 52847.541 24/08/18,11:11:16,14,09,1, 11.9,1,1, 18.968, 10549.686, 380.760, 52847.513 24/08/18,11:11:16,15,09,1, 11.9,1,1, 18.968, 10549.694, 380.758, 52847.562 24/08/18,11:11:16,16,09,1, 11.9,1,1, 18.968, 10549.675, 380.805, 52847.538 24/08/18,11:11:16,17,09,1, 11.9,1,1, 18.968, 10549.676, 380.776, 52847.519 24/08/18,11:11:16,18,09,1, 11.9,1,1, 18.968, 10549.656, 380.804, 52847.554 24/08/18,11:11:16,19,09,1, 11.9,1,1, 18.968, 10549.669, 380.798, 52847.545 24/08/18,11:11:17,00,09,1, 11.9,1,1, 18.968, 10549.666, 380.798, 52847.545 24/08/18,11:11:17,01,09,1, 11.9,1,1, 18.968, 10549.677, 380.811, 52847.528 24/08/18,11:11:17,02,09,1, 11.9,1,1, 18.968, 10549.631, 380.765, 52847.585 24/08/18,11:11:17,03,09,1, 11.9,1,1, 18.968, 10549.631, 380.814, 52847.563 24/08/18,11:11:17,04,09,1, 11.9,1,1, 18.968, 10549.655, 380.816, 52847.617 24/08/18,11:11:17,05,09,1, 11.9,1,1, 18.968, 10549.626, 380.806, 52847.563 24/08/18,11:11:17,06,09,1, 11.9,1,1, 18.968, 10549.609, 380.846, 52847.641 24/08/18,11:11:17,07,09,1, 11.9,1,1, 18.968, 10549.589, 380.824, 52847.540 24/08/18,11:11:17,08,09,1, 11.9,1,1, 18.968, 10549.583, 380.837, 52847.532 24/08/18,11:11:17,09,09,1, 11.9,1,1, 18.968, 10549.615, 380.833, 52847.578 24/08/18,11:11:17,10,09,1, 11.9,1,1, 18.968, 10549.605, 380.816, 52847.499 24/08/18,11:11:17,11,09,1, 11.9,1,1, 18.968, 10549.566, 380.861, 52847.592 24/08/18,11:11:17,12,09,1, 11.9,1,1, 18.968, 10549.582, 380.851, 52847.539 24/08/18,11:11:17,13,09,1, 11.9,1,1, 18.968, 10549.565, 380.847, 52847.621 24/08/18,11:11:17,14,09,1, 11.9,1,1, 18.968, 10549.567, 380.861, 52847.598 24/08/18,11:11:17,15,09,1, 11.9,1,1, 18.968, 10549.574, 380.845, 52847.614 24/08/18,11:11:17,16,09,1, 11.9,1,1, 18.968, 10549.549, 380.880, 52847.658 24/08/18,11:11:17,17,09,1, 11.9,1,1, 18.968, 10549.553, 380.851, 52847.624 24/08/18,11:11:17,18,09,1, 11.9,1,1, 18.968, 10549.546, 380.872, 52847.649 24/08/18,11:11:17,19,09,1, 11.9,1,1, 18.968, 10549.515, 380.891, 52847.667 24/08/18,11:11:18,00,09,1, 11.9,1,1, 18.971, 10549.507, 380.891, 52847.667 24/08/18,11:11:18,01,09,1, 11.9,1,1, 18.971, 10549.531, 380.867, 52847.553 24/08/18,11:11:18,02,09,1, 11.9,1,1, 18.971, 10549.533, 380.914, 52847.652 24/08/18,11:11:18,03,09,1, 11.9,1,1, 18.971, 10549.524, 380.881, 52847.676 24/08/18,11:11:18,04,09,1, 11.9,1,1, 18.971, 10549.527, 380.921, 52847.634 24/08/18,11:11:18,05,09,1, 11.9,1,1, 18.971, 10549.481, 380.904, 52847.705 24/08/18,11:11:18,06,09,1, 11.9,1,1, 18.971, 10549.491, 380.901, 52847.555 24/08/18,11:11:18,07,09,1, 11.9,1,1, 18.971, 10549.498, 380.906, 52847.592 24/08/18,11:11:18,08,09,1, 11.9,1,1, 18.971, 10549.477, 380.893, 52847.627 24/08/18,11:11:18,09,09,1, 11.9,1,1, 18.971, 10549.487, 380.928, 52847.618 24/08/18,11:11:18,10,09,1, 11.9,1,1, 18.971, 10549.467, 380.942, 52847.701 24/08/18,11:11:18,11,09,1, 11.9,1,1, 18.971, 10549.454, 380.915, 52847.716 24/08/18,11:11:18,12,09,1, 11.9,1,1, 18.971, 10549.453, 380.951, 52847.668 24/08/18,11:11:18,13,09,1, 11.9,1,1, 18.971, 10549.463, 380.934, 52847.633 24/08/18,11:11:18,14,09,1, 11.9,1,1, 18.971, 10549.455, 380.931, 52847.626 24/08/18,11:11:18,15,09,1, 11.9,1,1, 18.971, 10549.460, 380.952, 52847.679 24/08/18,11:11:18,16,09,1, 11.9,1,1, 18.971, 10549.470, 380.937, 52847.617 24/08/18,11:11:18,17,09,1, 11.9,1,1, 18.971, 10549.412, 380.969, 52847.664 24/08/18,11:11:18,18,09,1, 11.9,1,1, 18.971, 10549.428, 380.952, 52847.724 24/08/18,11:11:18,19,09,1, 11.9,1,1, 18.971, 10549.421, 380.950, 52847.656 24/08/18,11:11:19,00,09,1, 11.8,1,1, 18.971, 10549.415, 380.950, 52847.656 24/08/18,11:11:19,01,09,1, 11.8,1,1, 18.971, 10549.420, 380.950, 52847.738 24/08/18,11:11:19,02,09,1, 11.8,1,1, 18.971, 10549.409, 381.003, 52847.705 24/08/18,11:11:19,03,09,1, 11.8,1,1, 18.971, 10549.388, 380.999, 52847.741 24/08/18,11:11:19,04,09,1, 11.8,1,1, 18.971, 10549.348, 380.985, 52847.681 24/08/18,11:11:19,05,09,1, 11.8,1,1, 18.971, 10549.379, 381.015, 52847.706 24/08/18,11:11:19,06,09,1, 11.8,1,1, 18.971, 10549.354, 380.984, 52847.746 24/08/18,11:11:19,07,09,1, 11.8,1,1, 18.971, 10549.364, 381.006, 52847.683 24/08/18,11:11:19,08,09,1, 11.8,1,1, 18.971, 10549.374, 381.005, 52847.712 24/08/18,11:11:19,09,09,1, 11.8,1,1, 18.971, 10549.348, 380.991, 52847.680 24/08/18,11:11:19,10,09,1, 11.8,1,1, 18.971, 10549.344, 381.017, 52847.709 24/08/18,11:11:19,11,09,1, 11.8,1,1, 18.971, 10549.339, 380.993, 52847.762 24/08/18,11:11:19,12,09,1, 11.8,1,1, 18.971, 10549.335, 381.009, 52847.736 24/08/18,11:11:19,13,09,1, 11.8,1,1, 18.971, 10549.333, 381.029, 52847.745 24/08/18,11:11:19,14,09,1, 11.8,1,1, 18.971, 10549.340, 381.011, 52847.724 24/08/18,11:11:19,15,09,1, 11.8,1,1, 18.971, 10549.325, 381.040, 52847.824 24/08/18,11:11:19,16,09,1, 11.8,1,1, 18.971, 10549.320, 381.013, 52847.759 24/08/18,11:11:19,17,09,1, 11.8,1,1, 18.971, 10549.306, 381.030, 52847.763 24/08/18,11:11:19,18,09,1, 11.8,1,1, 18.971, 10549.328, 381.067, 52847.838 24/08/18,11:11:19,19,09,1, 11.8,1,1, 18.971, 10549.309, 381.060, 52847.808 24/08/18,11:11:20,00,09,1, 12.0,1,1, 18.967, 10549.307, 381.060, 52847.808 24/08/18,11:11:20,01,09,1, 12.0,1,1, 18.967, 10549.296, 381.066, 52847.813 24/08/18,11:11:20,02,09,1, 12.0,1,1, 18.967, 10549.286, 381.063, 52847.763 24/08/18,11:11:20,03,09,1, 12.0,1,1, 18.967, 10549.288, 381.093, 52847.815 24/08/18,11:11:20,04,09,1, 12.0,1,1, 18.967, 10549.281, 381.076, 52847.822 24/08/18,11:11:20,05,09,1, 12.0,1,1, 18.967, 10549.277, 381.106, 52847.850 24/08/18,11:11:20,06,09,1, 12.0,1,1, 18.967, 10549.276, 381.083, 52847.830 24/08/18,11:11:20,07,09,1, 12.0,1,1, 18.967, 10549.244, 381.094, 52847.767 24/08/18,11:11:20,08,09,1, 12.0,1,1, 18.967, 10549.257, 381.106, 52847.823 24/08/18,11:11:20,09,09,1, 12.0,1,1, 18.967, 10549.246, 381.109, 52847.826 24/08/18,11:11:20,10,09,1, 12.0,1,1, 18.967, 10549.255, 381.116, 52847.764 24/08/18,11:11:20,11,09,1, 12.0,1,1, 18.967, 10549.229, 381.107, 52847.821 24/08/18,11:11:20,12,09,1, 12.0,1,1, 18.967, 10549.247, 381.105, 52847.831 24/08/18,11:11:20,13,09,1, 12.0,1,1, 18.967, 10549.226, 381.152, 52847.890 24/08/18,11:11:20,14,09,1, 12.0,1,1, 18.967, 10549.209, 381.136, 52847.797 24/08/18,11:11:20,15,09,1, 12.0,1,1, 18.967, 10549.229, 381.157, 52847.856 24/08/18,11:11:20,16,09,1, 12.0,1,1, 18.967, 10549.197, 381.148, 52847.811 24/08/18,11:11:20,17,09,1, 12.0,1,1, 18.967, 10549.180, 381.143, 52847.865 24/08/18,11:11:20,18,09,1, 12.0,1,1, 18.967, 10549.199, 381.155, 52847.893 24/08/18,11:11:20,19,09,1, 12.0,1,1, 18.967, 10549.181, 381.142, 52847.842 24/08/18,11:11:21,00,09,1, 11.9,1,1, 18.969, 10549.173, 381.142, 52847.842 24/08/18,11:11:21,01,09,1, 11.9,1,1, 18.969, 10549.177, 381.171, 52847.880 24/08/18,11:11:21,02,09,1, 11.9,1,1, 18.969, 10549.181, 381.175, 52847.891 24/08/18,11:11:21,03,09,1, 11.9,1,1, 18.969, 10549.161, 381.191, 52847.883 24/08/18,11:11:21,04,09,1, 11.9,1,1, 18.969, 10549.177, 381.182, 52847.864 24/08/18,11:11:21,05,09,1, 11.9,1,1, 18.969, 10549.131, 381.196, 52847.875 24/08/18,11:11:21,06,09,1, 11.9,1,1, 18.969, 10549.143, 381.190, 52847.877 24/08/18,11:11:21,07,09,1, 11.9,1,1, 18.969, 10549.119, 381.181, 52847.872 24/08/18,11:11:21,08,09,1, 11.9,1,1, 18.969, 10549.110, 381.224, 52847.951 24/08/18,11:11:21,09,09,1, 11.9,1,1, 18.969, 10549.118, 381.186, 52847.899 24/08/18,11:11:21,10,09,1, 11.9,1,1, 18.969, 10549.126, 381.198, 52847.920 24/08/18,11:11:21,11,09,1, 11.9,1,1, 18.969, 10549.093, 381.214, 52847.942 24/08/18,11:11:21,12,09,1, 11.9,1,1, 18.969, 10549.108, 381.219, 52847.916 24/08/18,11:11:21,13,09,1, 11.9,1,1, 18.969, 10549.095, 381.249, 52847.938 24/08/18,11:11:21,14,09,1, 11.9,1,1, 18.969, 10549.092, 381.219, 52847.896 24/08/18,11:11:21,15,09,1, 11.9,1,1, 18.969, 10549.091, 381.239, 52847.949 24/08/18,11:11:21,16,09,1, 11.9,1,1, 18.969, 10549.070, 381.251, 52847.916 24/08/18,11:11:21,17,09,1, 11.9,1,1, 18.969, 10549.077, 381.244, 52847.891 24/08/18,11:11:21,18,09,1, 11.9,1,1, 18.969, 10549.079, 381.246, 52848.002 24/08/18,11:11:21,19,09,1, 11.9,1,1, 18.969, 10549.045, 381.226, 52847.918 24/08/18,11:11:22,00,09,1, 11.9,1,1, 18.971, 10549.040, 381.226, 52847.918 24/08/18,11:11:22,01,09,1, 11.9,1,1, 18.971, 10549.021, 381.251, 52847.930 24/08/18,11:11:22,02,09,1, 11.9,1,1, 18.971, 10549.027, 381.257, 52847.927 24/08/18,11:11:22,03,09,1, 11.9,1,1, 18.971, 10549.011, 381.268, 52847.964 24/08/18,11:11:22,04,09,1, 11.9,1,1, 18.971, 10549.015, 381.257, 52847.947 24/08/18,11:11:22,05,09,1, 11.9,1,1, 18.971, 10549.025, 381.267, 52847.960 24/08/18,11:11:22,06,09,1, 11.9,1,1, 18.971, 10548.997, 381.249, 52847.989 24/08/18,11:11:22,07,09,1, 11.9,1,1, 18.971, 10548.985, 381.259, 52847.948 24/08/18,11:11:22,08,09,1, 11.9,1,1, 18.971, 10548.987, 381.287, 52847.985 24/08/18,11:11:22,09,09,1, 11.9,1,1, 18.971, 10549.002, 381.262, 52847.947 24/08/18,11:11:22,10,09,1, 11.9,1,1, 18.971, 10548.957, 381.272, 52847.973 24/08/18,11:11:22,11,09,1, 11.9,1,1, 18.971, 10548.944, 381.272, 52847.999 24/08/18,11:11:22,12,09,1, 11.9,1,1, 18.971, 10548.953, 381.294, 52847.987 24/08/18,11:11:22,13,09,1, 11.9,1,1, 18.971, 10548.943, 381.291, 52848.010 24/08/18,11:11:22,14,09,1, 11.9,1,1, 18.971, 10548.941, 381.289, 52848.040 24/08/18,11:11:22,15,09,1, 11.9,1,1, 18.971, 10548.951, 381.316, 52848.052 24/08/18,11:11:22,16,09,1, 11.9,1,1, 18.971, 10548.921, 381.316, 52847.985 24/08/18,11:11:22,17,09,1, 11.9,1,1, 18.971, 10548.917, 381.322, 52848.020 24/08/18,11:11:22,18,09,1, 11.9,1,1, 18.971, 10548.898, 381.309, 52847.942 24/08/18,11:11:22,19,09,1, 11.9,1,1, 18.971, 10548.909, 381.321, 52847.996 24/08/18,11:11:23,00,09,1, 11.9,1,1, 18.967, 10548.906, 381.321, 52847.996 24/08/18,11:11:23,01,09,1, 11.9,1,1, 18.967, 10548.901, 381.313, 52847.999 24/08/18,11:11:23,02,09,1, 11.9,1,1, 18.967, 10548.894, 381.326, 52848.059 24/08/18,11:11:23,03,09,1, 11.9,1,1, 18.967, 10548.872, 381.330, 52847.976 24/08/18,11:11:23,04,09,1, 11.9,1,1, 18.967, 10548.887, 381.336, 52848.047 24/08/18,11:11:23,05,09,1, 11.9,1,1, 18.967, 10548.870, 381.341, 52848.026 24/08/18,11:11:23,06,09,1, 11.9,1,1, 18.967, 10548.844, 381.304, 52847.963 24/08/18,11:11:23,07,09,1, 11.9,1,1, 18.967, 10548.866, 381.349, 52848.042 24/08/18,11:11:23,08,09,1, 11.9,1,1, 18.967, 10548.849, 381.326, 52848.022 24/08/18,11:11:23,09,09,1, 11.9,1,1, 18.967, 10548.848, 381.371, 52848.071 24/08/18,11:11:23,10,09,1, 11.9,1,1, 18.967, 10548.863, 381.340, 52848.090 24/08/18,11:11:23,11,09,1, 11.9,1,1, 18.967, 10548.844, 381.373, 52848.074 24/08/18,11:11:23,12,09,1, 11.9,1,1, 18.967, 10548.834, 381.388, 52848.061 24/08/18,11:11:23,13,09,1, 11.9,1,1, 18.967, 10548.828, 381.355, 52848.004 24/08/18,11:11:23,14,09,1, 11.9,1,1, 18.967, 10548.834, 381.366, 52848.065 24/08/18,11:11:23,15,09,1, 11.9,1,1, 18.967, 10548.816, 381.387, 52848.072 24/08/18,11:11:23,16,09,1, 11.9,1,1, 18.967, 10548.817, 381.375, 52848.051 24/08/18,11:11:23,17,09,1, 11.9,1,1, 18.967, 10548.784, 381.378, 52848.061 24/08/18,11:11:23,18,09,1, 11.9,1,1, 18.967, 10548.781, 381.374, 52848.060 24/08/18,11:11:23,19,09,1, 11.9,1,1, 18.967, 10548.829, 381.396, 52848.087 24/08/18,11:11:24,00,08,1, 12.0,1,1, 18.969, 10548.823, 381.396, 52848.087 24/08/18,11:11:24,01,08,1, 12.0,1,1, 18.969, 10548.763, 381.385, 52848.023 24/08/18,11:11:24,02,08,1, 12.0,1,1, 18.969, 10548.756, 381.389, 52848.100 24/08/18,11:11:24,03,08,1, 12.0,1,1, 18.969, 10548.750, 381.394, 52848.075 24/08/18,11:11:24,04,08,1, 12.0,1,1, 18.969, 10548.769, 381.383, 52848.044 24/08/18,11:11:24,05,08,1, 12.0,1,1, 18.969, 10548.739, 381.395, 52848.100 24/08/18,11:11:24,06,08,1, 12.0,1,1, 18.969, 10548.724, 381.418, 52848.142 24/08/18,11:11:24,07,08,1, 12.0,1,1, 18.969, 10548.730, 381.380, 52848.091 24/08/18,11:11:24,08,08,1, 12.0,1,1, 18.969, 10548.716, 381.427, 52848.167 24/08/18,11:11:24,09,08,1, 12.0,1,1, 18.969, 10548.748, 381.388, 52848.169 24/08/18,11:11:24,10,08,1, 12.0,1,1, 18.969, 10548.718, 381.422, 52848.105 24/08/18,11:11:24,11,08,1, 12.0,1,1, 18.969, 10548.708, 381.395, 52848.088 24/08/18,11:11:24,12,08,1, 12.0,1,1, 18.969, 10548.699, 381.381, 52848.160 24/08/18,11:11:24,13,08,1, 12.0,1,1, 18.969, 10548.687, 381.418, 52848.142 24/08/18,11:11:24,14,08,1, 12.0,1,1, 18.969, 10548.708, 381.391, 52848.113 24/08/18,11:11:24,15,08,1, 12.0,1,1, 18.969, 10548.698, 381.411, 52848.065 24/08/18,11:11:24,16,08,1, 12.0,1,1, 18.969, 10548.699, 381.448, 52848.180 24/08/18,11:11:24,17,08,1, 12.0,1,1, 18.969, 10548.663, 381.421, 52848.137 24/08/18,11:11:24,18,08,1, 12.0,1,1, 18.969, 10548.687, 381.435, 52848.120 24/08/18,11:11:24,19,08,1, 12.0,1,1, 18.969, 10548.668, 381.395, 52848.170 24/08/18,11:11:25,00,08,1, 11.9,1,1, 18.974, 10548.664, 381.395, 52848.170 24/08/18,11:11:25,01,08,1, 11.9,1,1, 18.974, 10548.665, 381.421, 52848.107 24/08/18,11:11:25,02,08,1, 11.9,1,1, 18.974, 10548.637, 381.465, 52848.154 24/08/18,11:11:25,03,08,1, 11.9,1,1, 18.974, 10548.641, 381.440, 52848.128 24/08/18,11:11:25,04,08,1, 11.9,1,1, 18.974, 10548.628, 381.426, 52848.178 24/08/18,11:11:25,05,08,1, 11.9,1,1, 18.974, 10548.637, 381.448, 52848.221 24/08/18,11:11:25,06,08,1, 11.9,1,1, 18.974, 10548.628, 381.424, 52848.146 24/08/18,11:11:25,07,08,1, 11.9,1,1, 18.974, 10548.619, 381.445, 52848.203 24/08/18,11:11:25,08,08,1, 11.9,1,1, 18.974, 10548.624, 381.449, 52848.204 24/08/18,11:11:25,09,08,1, 11.9,1,1, 18.974, 10548.597, 381.430, 52848.158 24/08/18,11:11:25,10,08,1, 11.9,1,1, 18.974, 10548.588, 381.441, 52848.173 24/08/18,11:11:25,11,08,1, 11.9,1,1, 18.974, 10548.617, 381.425, 52848.195 24/08/18,11:11:25,12,08,1, 11.9,1,1, 18.974, 10548.607, 381.471, 52848.271 24/08/18,11:11:25,13,08,1, 11.9,1,1, 18.974, 10548.596, 381.437, 52848.128 24/08/18,11:11:25,14,08,1, 11.9,1,1, 18.974, 10548.608, 381.457, 52848.185 24/08/18,11:11:25,15,08,1, 11.9,1,1, 18.974, 10548.551, 381.449, 52848.207 24/08/18,11:11:25,16,08,1, 11.9,1,1, 18.974, 10548.552, 381.463, 52848.208 24/08/18,11:11:25,17,08,1, 11.9,1,1, 18.974, 10548.557, 381.447, 52848.222 24/08/18,11:11:25,18,08,1, 11.9,1,1, 18.974, 10548.523, 381.425, 52848.157 24/08/18,11:11:25,19,08,1, 11.9,1,1, 18.974, 10548.525, 381.461, 52848.271 24/08/18,11:11:26,00,09,1, 12.0,1,1, 18.971, 10548.522, 381.461, 52848.271 24/08/18,11:11:26,01,09,1, 12.0,1,1, 18.971, 10548.532, 381.450, 52848.199 24/08/18,11:11:26,02,09,1, 12.0,1,1, 18.971, 10548.515, 381.457, 52848.230 24/08/18,11:11:26,03,09,1, 12.0,1,1, 18.971, 10548.526, 381.449, 52848.188 24/08/18,11:11:26,04,09,1, 12.0,1,1, 18.971, 10548.519, 381.468, 52848.313 24/08/18,11:11:26,05,09,1, 12.0,1,1, 18.971, 10548.528, 381.437, 52848.264 24/08/18,11:11:26,06,09,1, 12.0,1,1, 18.971, 10548.514, 381.465, 52848.311 24/08/18,11:11:26,07,09,1, 12.0,1,1, 18.971, 10548.490, 381.462, 52848.268 24/08/18,11:11:26,08,09,1, 12.0,1,1, 18.971, 10548.485, 381.480, 52848.324 24/08/18,11:11:26,09,09,1, 12.0,1,1, 18.971, 10548.471, 381.467, 52848.280 24/08/18,11:11:26,10,09,1, 12.0,1,1, 18.971, 10548.460, 381.429, 52848.189 24/08/18,11:11:26,11,09,1, 12.0,1,1, 18.971, 10548.454, 381.448, 52848.314 24/08/18,11:11:26,12,09,1, 12.0,1,1, 18.971, 10548.475, 381.448, 52848.274 24/08/18,11:11:26,13,09,1, 12.0,1,1, 18.971, 10548.461, 381.465, 52848.300 24/08/18,11:11:26,14,09,1, 12.0,1,1, 18.971, 10548.458, 381.455, 52848.297 24/08/18,11:11:26,15,09,1, 12.0,1,1, 18.971, 10548.444, 381.457, 52848.245 24/08/18,11:11:26,16,09,1, 12.0,1,1, 18.971, 10548.430, 381.439, 52848.202 24/08/18,11:11:26,17,09,1, 12.0,1,1, 18.971, 10548.415, 381.452, 52848.293 24/08/18,11:11:26,18,09,1, 12.0,1,1, 18.971, 10548.435, 381.475, 52848.284 24/08/18,11:11:26,19,09,1, 12.0,1,1, 18.971, 10548.410, 381.444, 52848.296 24/08/18,11:11:27,00,09,1, 11.9,1,1, 18.971, 10548.406, 381.444, 52848.296 24/08/18,11:11:27,01,09,1, 11.9,1,1, 18.971, 10548.407, 381.436, 52848.244 24/08/18,11:11:27,02,09,1, 11.9,1,1, 18.971, 10548.383, 381.454, 52848.303 24/08/18,11:11:27,03,09,1, 11.9,1,1, 18.971, 10548.397, 381.425, 52848.272 24/08/18,11:11:27,04,09,1, 11.9,1,1, 18.971, 10548.372, 381.431, 52848.240 24/08/18,11:11:27,05,09,1, 11.9,1,1, 18.971, 10548.377, 381.424, 52848.320 24/08/18,11:11:27,06,09,1, 11.9,1,1, 18.971, 10548.360, 381.415, 52848.293 24/08/18,11:11:27,07,09,1, 11.9,1,1, 18.971, 10548.371, 381.428, 52848.231 24/08/18,11:11:27,08,09,1, 11.9,1,1, 18.971, 10548.359, 381.411, 52848.249 24/08/18,11:11:27,09,09,1, 11.9,1,1, 18.971, 10548.342, 381.436, 52848.289 24/08/18,11:11:27,10,09,1, 11.9,1,1, 18.971, 10548.366, 381.412, 52848.263 24/08/18,11:11:27,11,09,1, 11.9,1,1, 18.971, 10548.346, 381.444, 52848.326 24/08/18,11:11:27,12,09,1, 11.9,1,1, 18.971, 10548.335, 381.454, 52848.277 24/08/18,11:11:27,13,09,1, 11.9,1,1, 18.971, 10548.365, 381.446, 52848.333 24/08/18,11:11:27,14,09,1, 11.9,1,1, 18.971, 10548.356, 381.433, 52848.287 24/08/18,11:11:27,15,09,1, 11.9,1,1, 18.971, 10548.312, 381.389, 52848.283 24/08/18,11:11:27,16,09,1, 11.9,1,1, 18.971, 10548.328, 381.438, 52848.372 24/08/18,11:11:27,17,09,1, 11.9,1,1, 18.971, 10548.330, 381.412, 52848.293 24/08/18,11:11:27,18,09,1, 11.9,1,1, 18.971, 10548.326, 381.431, 52848.351 24/08/18,11:11:27,19,09,1, 11.9,1,1, 18.971, 10548.291, 381.436, 52848.365 24/08/18,11:11:28,00,09,1, 11.9,1,1, 18.969, 10548.289, 381.436, 52848.365 24/08/18,11:11:28,01,09,1, 11.9,1,1, 18.969, 10548.308, 381.439, 52848.323 24/08/18,11:11:28,02,09,1, 11.9,1,1, 18.969, 10548.286, 381.464, 52848.349 24/08/18,11:11:28,03,09,1, 11.9,1,1, 18.969, 10548.302, 381.443, 52848.438 24/08/18,11:11:28,04,09,1, 11.9,1,1, 18.969, 10548.270, 381.441, 52848.324 24/08/18,11:11:28,05,09,1, 11.9,1,1, 18.969, 10548.283, 381.462, 52848.447 24/08/18,11:11:28,06,09,1, 11.9,1,1, 18.969, 10548.276, 381.449, 52848.356 24/08/18,11:11:28,07,09,1, 11.9,1,1, 18.969, 10548.248, 381.467, 52848.410 24/08/18,11:11:28,08,09,1, 11.9,1,1, 18.969, 10548.260, 381.407, 52848.347 24/08/18,11:11:28,09,09,1, 11.9,1,1, 18.969, 10548.237, 381.451, 52848.364 24/08/18,11:11:28,10,09,1, 11.9,1,1, 18.969, 10548.258, 381.413, 52848.346 24/08/18,11:11:28,11,09,1, 11.9,1,1, 18.969, 10548.237, 381.455, 52848.459 24/08/18,11:11:28,12,09,1, 11.9,1,1, 18.969, 10548.239, 381.444, 52848.495 24/08/18,11:11:28,13,09,1, 11.9,1,1, 18.969, 10548.259, 381.431, 52848.391 24/08/18,11:11:28,14,09,1, 11.9,1,1, 18.969, 10548.240, 381.443, 52848.322 24/08/18,11:11:28,15,09,1, 11.9,1,1, 18.969, 10548.238, 381.435, 52848.396 24/08/18,11:11:28,16,09,1, 11.9,1,1, 18.969, 10548.244, 381.439, 52848.430 24/08/18,11:11:28,17,09,1, 11.9,1,1, 18.969, 10548.224, 381.413, 52848.351 24/08/18,11:11:28,18,09,1, 11.9,1,1, 18.969, 10548.229, 381.458, 52848.451 24/08/18,11:11:28,19,09,1, 11.9,1,1, 18.969, 10548.237, 381.428, 52848.405 24/08/18,11:11:29,00,09,1, 11.9,1,1, 18.970, 10548.230, 381.428, 52848.405 24/08/18,11:11:29,01,09,1, 11.9,1,1, 18.970, 10548.212, 381.418, 52848.403 24/08/18,11:11:29,02,09,1, 11.9,1,1, 18.970, 10548.191, 381.438, 52848.362 24/08/18,11:11:29,03,09,1, 11.9,1,1, 18.970, 10548.180, 381.437, 52848.428 24/08/18,11:11:29,04,09,1, 11.9,1,1, 18.970, 10548.192, 381.422, 52848.397 24/08/18,11:11:29,05,09,1, 11.9,1,1, 18.970, 10548.185, 381.430, 52848.378 24/08/18,11:11:29,06,09,1, 11.9,1,1, 18.970, 10548.195, 381.413, 52848.455 24/08/18,11:11:29,07,09,1, 11.9,1,1, 18.970, 10548.170, 381.428, 52848.411 24/08/18,11:11:29,08,09,1, 11.9,1,1, 18.970, 10548.178, 381.402, 52848.392 24/08/18,11:11:29,09,09,1, 11.9,1,1, 18.970, 10548.168, 381.427, 52848.506 24/08/18,11:11:29,10,09,1, 11.9,1,1, 18.970, 10548.162, 381.419, 52848.393 24/08/18,11:11:29,11,09,1, 11.9,1,1, 18.970, 10548.162, 381.413, 52848.426 24/08/18,11:11:29,12,09,1, 11.9,1,1, 18.970, 10548.129, 381.419, 52848.488 24/08/18,11:11:29,13,09,1, 11.9,1,1, 18.970, 10548.122, 381.427, 52848.452 24/08/18,11:11:29,14,09,1, 11.9,1,1, 18.970, 10548.154, 381.442, 52848.492 24/08/18,11:11:29,15,09,1, 11.9,1,1, 18.970, 10548.121, 381.427, 52848.423 24/08/18,11:11:29,16,09,1, 11.9,1,1, 18.970, 10548.137, 381.422, 52848.533 24/08/18,11:11:29,17,09,1, 11.9,1,1, 18.970, 10548.105, 381.416, 52848.465 24/08/18,11:11:29,18,09,1, 11.9,1,1, 18.970, 10548.089, 381.442, 52848.502 24/08/18,11:11:29,19,09,1, 11.9,1,1, 18.970, 10548.108, 381.387, 52848.427 24/08/18,11:11:30,00,09,1, 11.9,1,1, 18.972, 10548.105, 381.387, 52848.427 24/08/18,11:11:30,01,09,1, 11.9,1,1, 18.972, 10548.125, 381.423, 52848.486 24/08/18,11:11:30,02,09,1, 11.9,1,1, 18.972, 10548.110, 381.419, 52848.477 24/08/18,11:11:30,03,09,1, 11.9,1,1, 18.972, 10548.106, 381.418, 52848.453 24/08/18,11:11:30,04,09,1, 11.9,1,1, 18.972, 10548.104, 381.426, 52848.487 24/08/18,11:11:30,05,09,1, 11.9,1,1, 18.972, 10548.079, 381.397, 52848.470 24/08/18,11:11:30,06,09,1, 11.9,1,1, 18.972, 10548.071, 381.401, 52848.505 24/08/18,11:11:30,07,09,1, 11.9,1,1, 18.972, 10548.084, 381.390, 52848.410 24/08/18,11:11:30,08,09,1, 11.9,1,1, 18.972, 10548.076, 381.383, 52848.431 24/08/18,11:11:30,09,09,1, 11.9,1,1, 18.972, 10548.089, 381.375, 52848.466 24/08/18,11:11:30,10,09,1, 11.9,1,1, 18.972, 10548.072, 381.383, 52848.480 24/08/18,11:11:30,11,09,1, 11.9,1,1, 18.972, 10548.063, 381.381, 52848.487 24/08/18,11:11:30,12,09,1, 11.9,1,1, 18.972, 10548.047, 381.397, 52848.532 24/08/18,11:11:30,13,09,1, 11.9,1,1, 18.972, 10548.052, 381.396, 52848.535 24/08/18,11:11:30,14,09,1, 11.9,1,1, 18.972, 10548.038, 381.402, 52848.493 24/08/18,11:11:30,15,09,1, 11.9,1,1, 18.972, 10548.065, 381.378, 52848.496 24/08/18,11:11:30,16,09,1, 11.9,1,1, 18.972, 10548.052, 381.387, 52848.561 24/08/18,11:11:30,17,09,1, 11.9,1,1, 18.972, 10548.024, 381.405, 52848.499 24/08/18,11:11:30,18,09,1, 11.9,1,1, 18.972, 10548.025, 381.396, 52848.518 24/08/18,11:11:30,19,09,1, 11.9,1,1, 18.972, 10548.035, 381.392, 52848.468 24/08/18,11:11:31,00,09,1, 11.9,1,1, 18.973, 10548.030, 381.392, 52848.468 24/08/18,11:11:31,01,09,1, 11.9,1,1, 18.973, 10548.012, 381.368, 52848.505 24/08/18,11:11:31,02,09,1, 11.9,1,1, 18.973, 10548.006, 381.392, 52848.489 24/08/18,11:11:31,03,09,1, 11.9,1,1, 18.973, 10547.992, 381.365, 52848.497 24/08/18,11:11:31,04,09,1, 11.9,1,1, 18.973, 10547.966, 381.402, 52848.546 24/08/18,11:11:31,05,09,1, 11.9,1,1, 18.973, 10547.997, 381.391, 52848.549 24/08/18,11:11:31,06,09,1, 11.9,1,1, 18.973, 10547.974, 381.387, 52848.600 24/08/18,11:11:31,07,09,1, 11.9,1,1, 18.973, 10547.956, 381.391, 52848.587 24/08/18,11:11:31,08,09,1, 11.9,1,1, 18.973, 10547.980, 381.376, 52848.552 24/08/18,11:11:31,09,09,1, 11.9,1,1, 18.973, 10547.968, 381.369, 52848.628 24/08/18,11:11:31,10,09,1, 11.9,1,1, 18.973, 10547.964, 381.375, 52848.594 24/08/18,11:11:31,11,09,1, 11.9,1,1, 18.973, 10547.993, 381.371, 52848.638 24/08/18,11:11:31,12,09,1, 11.9,1,1, 18.973, 10547.969, 381.401, 52848.561 24/08/18,11:11:31,13,09,1, 11.9,1,1, 18.973, 10547.943, 381.381, 52848.540 24/08/18,11:11:31,14,09,1, 11.9,1,1, 18.973, 10547.953, 381.378, 52848.573 24/08/18,11:11:31,15,09,1, 11.9,1,1, 18.973, 10547.951, 381.368, 52848.556 24/08/18,11:11:31,16,09,1, 11.9,1,1, 18.973, 10547.954, 381.391, 52848.550 24/08/18,11:11:31,17,09,1, 11.9,1,1, 18.973, 10547.947, 381.360, 52848.553 24/08/18,11:11:31,18,09,1, 11.9,1,1, 18.973, 10547.951, 381.343, 52848.575 24/08/18,11:11:31,19,09,1, 11.9,1,1, 18.973, 10547.965, 381.360, 52848.610 24/08/18,11:11:32,00,09,1, 11.9,1,1, 18.973, 10547.963, 381.360, 52848.610 24/08/18,11:11:32,01,09,1, 11.9,1,1, 18.973, 10547.910, 381.356, 52848.586 24/08/18,11:11:32,02,09,1, 11.9,1,1, 18.973, 10547.897, 381.343, 52848.575 24/08/18,11:11:32,03,09,1, 11.9,1,1, 18.973, 10547.925, 381.364, 52848.603 24/08/18,11:11:32,04,09,1, 11.9,1,1, 18.973, 10547.907, 381.348, 52848.524 24/08/18,11:11:32,05,09,1, 11.9,1,1, 18.973, 10547.903, 381.350, 52848.618 24/08/18,11:11:32,06,09,1, 11.9,1,1, 18.973, 10547.906, 381.333, 52848.566 24/08/18,11:11:32,07,09,1, 11.9,1,1, 18.973, 10547.900, 381.331, 52848.566 24/08/18,11:11:32,08,09,1, 11.9,1,1, 18.973, 10547.881, 381.327, 52848.563 24/08/18,11:11:32,09,09,1, 11.9,1,1, 18.973, 10547.892, 381.350, 52848.611 24/08/18,11:11:32,10,09,1, 11.9,1,1, 18.973, 10547.891, 381.344, 52848.629 24/08/18,11:11:32,11,09,1, 11.9,1,1, 18.973, 10547.867, 381.322, 52848.528 24/08/18,11:11:32,12,09,1, 11.9,1,1, 18.973, 10547.863, 381.349, 52848.550 24/08/18,11:11:32,13,09,1, 11.9,1,1, 18.973, 10547.849, 381.318, 52848.550 24/08/18,11:11:32,14,09,1, 11.9,1,1, 18.973, 10547.860, 381.334, 52848.578 24/08/18,11:11:32,15,09,1, 11.9,1,1, 18.973, 10547.862, 381.318, 52848.551 24/08/18,11:11:32,16,09,1, 11.9,1,1, 18.973, 10547.848, 381.340, 52848.582 24/08/18,11:11:32,17,09,1, 11.9,1,1, 18.973, 10547.830, 381.328, 52848.518 24/08/18,11:11:32,18,09,1, 11.9,1,1, 18.973, 10547.823, 381.352, 52848.559 24/08/18,11:11:32,19,09,1, 11.9,1,1, 18.973, 10547.822, 381.329, 52848.582 24/08/18,11:11:33,00,09,1, 12.0,1,1, 18.974, 10547.822, 381.329, 52848.582 24/08/18,11:11:33,01,09,1, 12.0,1,1, 18.974, 10547.827, 381.305, 52848.588 24/08/18,11:11:33,02,09,1, 12.0,1,1, 18.974, 10547.824, 381.333, 52848.592 24/08/18,11:11:33,03,09,1, 12.0,1,1, 18.974, 10547.813, 381.296, 52848.623 24/08/18,11:11:33,04,09,1, 12.0,1,1, 18.974, 10547.792, 381.337, 52848.654 24/08/18,11:11:33,05,09,1, 12.0,1,1, 18.974, 10547.772, 381.305, 52848.613 24/08/18,11:11:33,06,09,1, 12.0,1,1, 18.974, 10547.795, 381.308, 52848.555 24/08/18,11:11:33,07,09,1, 12.0,1,1, 18.974, 10547.786, 381.281, 52848.561 24/08/18,11:11:33,08,09,1, 12.0,1,1, 18.974, 10547.775, 381.292, 52848.632 24/08/18,11:11:33,09,09,1, 12.0,1,1, 18.974, 10547.760, 381.295, 52848.586 24/08/18,11:11:33,10,09,1, 12.0,1,1, 18.974, 10547.746, 381.291, 52848.616 24/08/18,11:11:33,11,09,1, 12.0,1,1, 18.974, 10547.742, 381.296, 52848.599 24/08/18,11:11:33,12,09,1, 12.0,1,1, 18.974, 10547.730, 381.304, 52848.571 24/08/18,11:11:33,13,09,1, 12.0,1,1, 18.974, 10547.732, 381.289, 52848.634 24/08/18,11:11:33,14,09,1, 12.0,1,1, 18.974, 10547.761, 381.272, 52848.635 24/08/18,11:11:33,15,09,1, 12.0,1,1, 18.974, 10547.721, 381.308, 52848.633 24/08/18,11:11:33,16,09,1, 12.0,1,1, 18.974, 10547.725, 381.290, 52848.665 24/08/18,11:11:33,17,09,1, 12.0,1,1, 18.974, 10547.701, 381.293, 52848.632 24/08/18,11:11:33,18,09,1, 12.0,1,1, 18.974, 10547.708, 381.292, 52848.591 24/08/18,11:11:33,19,09,1, 12.0,1,1, 18.974, 10547.679, 381.264, 52848.629 24/08/18,11:11:34,00,09,1, 11.8,1,1, 18.972, 10547.671, 381.264, 52848.629 24/08/18,11:11:34,01,09,1, 11.8,1,1, 18.972, 10547.699, 381.314, 52848.655 24/08/18,11:11:34,02,09,1, 11.8,1,1, 18.972, 10547.675, 381.262, 52848.633 24/08/18,11:11:34,03,09,1, 11.8,1,1, 18.972, 10547.666, 381.319, 52848.671 24/08/18,11:11:34,04,09,1, 11.8,1,1, 18.972, 10547.653, 381.273, 52848.626 24/08/18,11:11:34,05,09,1, 11.8,1,1, 18.972, 10547.674, 381.287, 52848.634 24/08/18,11:11:34,06,09,1, 11.8,1,1, 18.972, 10547.662, 381.256, 52848.649 24/08/18,11:11:34,07,09,1, 11.8,1,1, 18.972, 10547.639, 381.242, 52848.662 24/08/18,11:11:34,08,09,1, 11.8,1,1, 18.972, 10547.649, 381.233, 52848.683 24/08/18,11:11:34,09,09,1, 11.8,1,1, 18.972, 10547.639, 381.290, 52848.610 24/08/18,11:11:34,10,09,1, 11.8,1,1, 18.972, 10547.625, 381.237, 52848.622 24/08/18,11:11:34,11,09,1, 11.8,1,1, 18.972, 10547.612, 381.298, 52848.670 24/08/18,11:11:34,12,09,1, 11.8,1,1, 18.972, 10547.637, 381.254, 52848.593 24/08/18,11:11:34,13,09,1, 11.8,1,1, 18.972, 10547.615, 381.266, 52848.642 24/08/18,11:11:34,14,09,1, 11.8,1,1, 18.972, 10547.599, 381.242, 52848.620 24/08/18,11:11:34,15,09,1, 11.8,1,1, 18.972, 10547.585, 381.299, 52848.695 24/08/18,11:11:34,16,09,1, 11.8,1,1, 18.972, 10547.566, 381.280, 52848.753 24/08/18,11:11:34,17,09,1, 11.8,1,1, 18.972, 10547.551, 381.265, 52848.726 24/08/18,11:11:34,18,09,1, 11.8,1,1, 18.972, 10547.583, 381.264, 52848.713 24/08/18,11:11:34,19,09,1, 11.8,1,1, 18.972, 10547.555, 381.290, 52848.729 24/08/18,11:11:35,00,09,1, 11.9,1,1, 18.973, 10547.554, 381.290, 52848.729 24/08/18,11:11:35,01,09,1, 11.9,1,1, 18.973, 10547.540, 381.286, 52848.684 24/08/18,11:11:35,02,09,1, 11.9,1,1, 18.973, 10547.545, 381.250, 52848.662 24/08/18,11:11:35,03,09,1, 11.9,1,1, 18.973, 10547.550, 381.273, 52848.698 24/08/18,11:11:35,04,09,1, 11.9,1,1, 18.973, 10547.520, 381.252, 52848.644 24/08/18,11:11:35,05,09,1, 11.9,1,1, 18.973, 10547.518, 381.279, 52848.749 24/08/18,11:11:35,06,09,1, 11.9,1,1, 18.973, 10547.499, 381.262, 52848.690 24/08/18,11:11:35,07,09,1, 11.9,1,1, 18.973, 10547.510, 381.267, 52848.734 24/08/18,11:11:35,08,09,1, 11.9,1,1, 18.973, 10547.472, 381.245, 52848.726 24/08/18,11:11:35,09,09,1, 11.9,1,1, 18.973, 10547.484, 381.276, 52848.702 24/08/18,11:11:35,10,09,1, 11.9,1,1, 18.973, 10547.462, 381.269, 52848.677 24/08/18,11:11:35,11,09,1, 11.9,1,1, 18.973, 10547.472, 381.283, 52848.702 24/08/18,11:11:35,12,09,1, 11.9,1,1, 18.973, 10547.455, 381.247, 52848.742 24/08/18,11:11:35,13,09,1, 11.9,1,1, 18.973, 10547.453, 381.290, 52848.677 24/08/18,11:11:35,14,09,1, 11.9,1,1, 18.973, 10547.446, 381.257, 52848.740 24/08/18,11:11:35,15,09,1, 11.9,1,1, 18.973, 10547.448, 381.266, 52848.729 24/08/18,11:11:35,16,09,1, 11.9,1,1, 18.973, 10547.425, 381.268, 52848.751 24/08/18,11:11:35,17,09,1, 11.9,1,1, 18.973, 10547.420, 381.284, 52848.721 24/08/18,11:11:35,18,09,1, 11.9,1,1, 18.973, 10547.410, 381.242, 52848.698 24/08/18,11:11:35,19,09,1, 11.9,1,1, 18.973, 10547.419, 381.264, 52848.732 24/08/18,11:11:36,00,09,1, 11.9,1,1, 18.972, 10547.413, 381.264, 52848.732 24/08/18,11:11:36,01,09,1, 11.9,1,1, 18.972, 10547.367, 381.254, 52848.707 24/08/18,11:11:36,02,09,1, 11.9,1,1, 18.972, 10547.374, 381.266, 52848.770 24/08/18,11:11:36,03,09,1, 11.9,1,1, 18.972, 10547.383, 381.267, 52848.730 24/08/18,11:11:36,04,09,1, 11.9,1,1, 18.972, 10547.345, 381.240, 52848.745 24/08/18,11:11:36,05,09,1, 11.9,1,1, 18.972, 10547.354, 381.254, 52848.719 24/08/18,11:11:36,06,09,1, 11.9,1,1, 18.972, 10547.378, 381.258, 52848.754 24/08/18,11:11:36,07,09,1, 11.9,1,1, 18.972, 10547.335, 381.262, 52848.721 24/08/18,11:11:36,08,09,1, 11.9,1,1, 18.972, 10547.321, 381.237, 52848.736 24/08/18,11:11:36,09,09,1, 11.9,1,1, 18.972, 10547.294, 381.226, 52848.737 24/08/18,11:11:36,10,09,1, 11.9,1,1, 18.972, 10547.295, 381.242, 52848.721 24/08/18,11:11:36,11,09,1, 11.9,1,1, 18.972, 10547.270, 381.241, 52848.742 24/08/18,11:11:36,12,09,1, 11.9,1,1, 18.972, 10547.270, 381.252, 52848.726 24/08/18,11:11:36,13,09,1, 11.9,1,1, 18.972, 10547.270, 381.252, 52848.784 24/08/18,11:11:36,14,09,1, 11.9,1,1, 18.972, 10547.259, 381.259, 52848.714 24/08/18,11:11:36,15,09,1, 11.9,1,1, 18.972, 10547.276, 381.280, 52848.752 24/08/18,11:11:36,16,09,1, 11.9,1,1, 18.972, 10547.240, 381.246, 52848.762 24/08/18,11:11:36,17,09,1, 11.9,1,1, 18.972, 10547.224, 381.273, 52848.764 24/08/18,11:11:36,18,09,1, 11.9,1,1, 18.972, 10547.228, 381.255, 52848.783 24/08/18,11:11:36,19,09,1, 11.9,1,1, 18.972, 10547.210, 381.280, 52848.740 24/08/18,11:11:37,00,09,1, 12.0,1,1, 18.976, 10547.204, 381.280, 52848.740 24/08/18,11:11:37,01,09,1, 12.0,1,1, 18.976, 10547.211, 381.267, 52848.767 24/08/18,11:11:37,02,09,1, 12.0,1,1, 18.976, 10547.184, 381.240, 52848.763 24/08/18,11:11:37,03,09,1, 12.0,1,1, 18.976, 10547.164, 381.278, 52848.752 24/08/18,11:11:37,04,09,1, 12.0,1,1, 18.976, 10547.184, 381.216, 52848.751 24/08/18,11:11:37,05,09,1, 12.0,1,1, 18.976, 10547.172, 381.238, 52848.777 24/08/18,11:11:37,06,09,1, 12.0,1,1, 18.976, 10547.143, 381.229, 52848.794 24/08/18,11:11:37,07,09,1, 12.0,1,1, 18.976, 10547.150, 381.247, 52848.838 24/08/18,11:11:37,08,09,1, 12.0,1,1, 18.976, 10547.120, 381.247, 52848.814 24/08/18,11:11:37,09,09,1, 12.0,1,1, 18.976, 10547.110, 381.292, 52848.798 24/08/18,11:11:37,10,09,1, 12.0,1,1, 18.976, 10547.099, 381.259, 52848.787 24/08/18,11:11:37,11,09,1, 12.0,1,1, 18.976, 10547.110, 381.282, 52848.793 24/08/18,11:11:37,12,09,1, 12.0,1,1, 18.976, 10547.110, 381.254, 52848.777 24/08/18,11:11:37,13,09,1, 12.0,1,1, 18.976, 10547.079, 381.274, 52848.811 24/08/18,11:11:37,14,09,1, 12.0,1,1, 18.976, 10547.069, 381.271, 52848.796 24/08/18,11:11:37,15,09,1, 12.0,1,1, 18.976, 10547.065, 381.273, 52848.803 24/08/18,11:11:37,16,09,1, 12.0,1,1, 18.976, 10547.091, 381.247, 52848.816 24/08/18,11:11:37,17,09,1, 12.0,1,1, 18.976, 10547.057, 381.269, 52848.803 24/08/18,11:11:37,18,09,1, 12.0,1,1, 18.976, 10547.048, 381.273, 52848.882 24/08/18,11:11:37,19,09,1, 12.0,1,1, 18.976, 10547.039, 381.238, 52848.800 24/08/18,11:11:38,00,09,1, 11.9,1,1, 18.978, 10547.037, 381.238, 52848.800 24/08/18,11:11:38,01,09,1, 11.9,1,1, 18.978, 10547.007, 381.277, 52848.830 24/08/18,11:11:38,02,09,1, 11.9,1,1, 18.978, 10546.997, 381.297, 52848.846 24/08/18,11:11:38,03,09,1, 11.9,1,1, 18.978, 10546.995, 381.279, 52848.877 24/08/18,11:11:38,04,09,1, 11.9,1,1, 18.978, 10546.966, 381.298, 52848.880 24/08/18,11:11:38,05,09,1, 11.9,1,1, 18.978, 10546.987, 381.278, 52848.894 24/08/18,11:11:38,06,09,1, 11.9,1,1, 18.978, 10546.954, 381.294, 52848.830 24/08/18,11:11:38,07,09,1, 11.9,1,1, 18.978, 10546.949, 381.256, 52848.827 24/08/18,11:11:38,08,09,1, 11.9,1,1, 18.978, 10546.925, 381.294, 52848.884 24/08/18,11:11:38,09,09,1, 11.9,1,1, 18.978, 10546.918, 381.247, 52848.827 24/08/18,11:11:38,10,09,1, 11.9,1,1, 18.978, 10546.928, 381.297, 52848.868 24/08/18,11:11:38,11,09,1, 11.9,1,1, 18.978, 10546.904, 381.274, 52848.858 24/08/18,11:11:38,12,09,1, 11.9,1,1, 18.978, 10546.928, 381.292, 52848.805 24/08/18,11:11:38,13,09,1, 11.9,1,1, 18.978, 10546.876, 381.253, 52848.823 24/08/18,11:11:38,14,09,1, 11.9,1,1, 18.978, 10546.869, 381.310, 52848.922 24/08/18,11:11:38,15,09,1, 11.9,1,1, 18.978, 10546.864, 381.288, 52848.893 24/08/18,11:11:38,16,09,1, 11.9,1,1, 18.978, 10546.884, 381.307, 52848.904 24/08/18,11:11:38,17,09,1, 11.9,1,1, 18.978, 10546.865, 381.327, 52848.924 24/08/18,11:11:38,18,09,1, 11.9,1,1, 18.978, 10546.847, 381.318, 52848.952 24/08/18,11:11:38,19,09,1, 11.9,1,1, 18.978, 10546.817, 381.306, 52848.886 24/08/18,11:11:39,00,09,1, 11.9,1,1, 18.975, 10546.812, 381.306, 52848.886 24/08/18,11:11:39,01,09,1, 11.9,1,1, 18.975, 10546.823, 381.295, 52848.889 24/08/18,11:11:39,02,09,1, 11.9,1,1, 18.975, 10546.808, 381.311, 52848.895 24/08/18,11:11:39,03,09,1, 11.9,1,1, 18.975, 10546.801, 381.303, 52848.881 24/08/18,11:11:39,04,09,1, 11.9,1,1, 18.975, 10546.793, 381.324, 52848.941 24/08/18,11:11:39,05,09,1, 11.9,1,1, 18.975, 10546.765, 381.312, 52848.903 24/08/18,11:11:39,06,09,1, 11.9,1,1, 18.975, 10546.766, 381.340, 52848.873 24/08/18,11:11:39,07,09,1, 11.9,1,1, 18.975, 10546.799, 381.304, 52848.904 24/08/18,11:11:39,08,09,1, 11.9,1,1, 18.975, 10546.762, 381.325, 52848.945 24/08/18,11:11:39,09,09,1, 11.9,1,1, 18.975, 10546.744, 381.343, 52848.950 24/08/18,11:11:39,10,09,1, 11.9,1,1, 18.975, 10546.737, 381.330, 52848.931 24/08/18,11:11:39,11,09,1, 11.9,1,1, 18.975, 10546.723, 381.334, 52848.969 24/08/18,11:11:39,12,09,1, 11.9,1,1, 18.975, 10546.718, 381.351, 52848.956 24/08/18,11:11:39,13,09,1, 11.9,1,1, 18.975, 10546.709, 381.344, 52848.940 24/08/18,11:11:39,14,09,1, 11.9,1,1, 18.975, 10546.711, 381.337, 52848.998 24/08/18,11:11:39,15,09,1, 11.9,1,1, 18.975, 10546.690, 381.354, 52848.875 24/08/18,11:11:39,16,09,1, 11.9,1,1, 18.975, 10546.685, 381.365, 52848.991 24/08/18,11:11:39,17,09,1, 11.9,1,1, 18.975, 10546.681, 381.370, 52848.991 24/08/18,11:11:39,18,09,1, 11.9,1,1, 18.975, 10546.633, 381.346, 52848.924 24/08/18,11:11:39,19,09,1, 11.9,1,1, 18.975, 10546.662, 381.395, 52848.936 24/08/18,11:11:40,00,09,1, 11.9,1,1, 18.977, 10546.662, 381.395, 52848.936 24/08/18,11:11:40,01,09,1, 11.9,1,1, 18.977, 10546.641, 381.377, 52848.954 24/08/18,11:11:40,02,09,1, 11.9,1,1, 18.977, 10546.642, 381.394, 52848.999 24/08/18,11:11:40,03,09,1, 11.9,1,1, 18.977, 10546.617, 381.384, 52848.980 24/08/18,11:11:40,04,09,1, 11.9,1,1, 18.977, 10546.610, 381.390, 52848.938 24/08/18,11:11:40,05,09,1, 11.9,1,1, 18.977, 10546.628, 381.378, 52849.020 24/08/18,11:11:40,06,09,1, 11.9,1,1, 18.977, 10546.607, 381.409, 52848.981 24/08/18,11:11:40,07,09,1, 11.9,1,1, 18.977, 10546.605, 381.417, 52848.989 24/08/18,11:11:40,08,09,1, 11.9,1,1, 18.977, 10546.597, 381.410, 52849.028 24/08/18,11:11:40,09,09,1, 11.9,1,1, 18.977, 10546.613, 381.411, 52849.013 24/08/18,11:11:40,10,09,1, 11.9,1,1, 18.977, 10546.566, 381.429, 52849.028 24/08/18,11:11:40,11,09,1, 11.9,1,1, 18.977, 10546.559, 381.421, 52849.026 24/08/18,11:11:40,12,09,1, 11.9,1,1, 18.977, 10546.564, 381.436, 52849.053 24/08/18,11:11:40,13,09,1, 11.9,1,1, 18.977, 10546.537, 381.419, 52848.993 24/08/18,11:11:40,14,09,1, 11.9,1,1, 18.977, 10546.534, 381.437, 52848.966 24/08/18,11:11:40,15,09,1, 11.9,1,1, 18.977, 10546.536, 381.424, 52848.976 24/08/18,11:11:40,16,09,1, 11.9,1,1, 18.977, 10546.509, 381.459, 52849.054 24/08/18,11:11:40,17,09,1, 11.9,1,1, 18.977, 10546.510, 381.448, 52849.061 24/08/18,11:11:40,18,09,1, 11.9,1,1, 18.977, 10546.510, 381.449, 52849.054 24/08/18,11:11:40,19,09,1, 11.9,1,1, 18.977, 10546.496, 381.438, 52849.063 24/08/18,11:11:41,00,09,1, 11.9,1,1, 18.974, 10546.495, 381.438, 52849.063 24/08/18,11:11:41,01,09,1, 11.9,1,1, 18.974, 10546.483, 381.476, 52848.994 24/08/18,11:11:41,02,09,1, 11.9,1,1, 18.974, 10546.483, 381.467, 52849.093 24/08/18,11:11:41,03,09,1, 11.9,1,1, 18.974, 10546.493, 381.471, 52849.092 24/08/18,11:11:41,04,09,1, 11.9,1,1, 18.974, 10546.441, 381.445, 52849.076 24/08/18,11:11:41,05,09,1, 11.9,1,1, 18.974, 10546.449, 381.487, 52848.992 24/08/18,11:11:41,06,09,1, 11.9,1,1, 18.974, 10546.464, 381.454, 52849.104 24/08/18,11:11:41,07,09,1, 11.9,1,1, 18.974, 10546.426, 381.499, 52849.076 24/08/18,11:11:41,08,09,1, 11.9,1,1, 18.974, 10546.445, 381.475, 52849.002 24/08/18,11:11:41,09,09,1, 11.9,1,1, 18.974, 10546.429, 381.477, 52849.094 24/08/18,11:11:41,10,09,1, 11.9,1,1, 18.974, 10546.427, 381.468, 52849.046 24/08/18,11:11:41,11,09,1, 11.9,1,1, 18.974, 10546.428, 381.496, 52849.045 24/08/18,11:11:41,12,09,1, 11.9,1,1, 18.974, 10546.408, 381.512, 52849.107 24/08/18,11:11:41,13,09,1, 11.9,1,1, 18.974, 10546.388, 381.504, 52849.041 24/08/18,11:11:41,14,09,1, 11.9,1,1, 18.974, 10546.393, 381.509, 52849.093 24/08/18,11:11:41,15,09,1, 11.9,1,1, 18.974, 10546.396, 381.500, 52849.050 24/08/18,11:11:41,16,09,1, 11.9,1,1, 18.974, 10546.372, 381.516, 52849.116 24/08/18,11:11:41,17,09,1, 11.9,1,1, 18.974, 10546.388, 381.528, 52849.080 24/08/18,11:11:41,18,09,1, 11.9,1,1, 18.974, 10546.360, 381.520, 52849.108 24/08/18,11:11:41,19,09,1, 11.9,1,1, 18.974, 10546.350, 381.497, 52848.998 24/08/18,11:11:42,00,09,1, 11.9,1,1, 18.972, 10546.345, 381.497, 52848.998 24/08/18,11:11:42,01,09,1, 11.9,1,1, 18.972, 10546.323, 381.525, 52849.109 24/08/18,11:11:42,02,09,1, 11.9,1,1, 18.972, 10546.342, 381.539, 52849.062 24/08/18,11:11:42,03,09,1, 11.9,1,1, 18.972, 10546.313, 381.550, 52849.120 24/08/18,11:11:42,04,09,1, 11.9,1,1, 18.972, 10546.292, 381.556, 52849.095 24/08/18,11:11:42,05,09,1, 11.9,1,1, 18.972, 10546.331, 381.530, 52849.073 24/08/18,11:11:42,06,09,1, 11.9,1,1, 18.972, 10546.334, 381.575, 52849.083 24/08/18,11:11:42,07,09,1, 11.9,1,1, 18.972, 10546.328, 381.541, 52849.101 24/08/18,11:11:42,08,09,1, 11.9,1,1, 18.972, 10546.314, 381.533, 52849.155 24/08/18,11:11:42,09,09,1, 11.9,1,1, 18.972, 10546.316, 381.572, 52849.142 24/08/18,11:11:42,10,09,1, 11.9,1,1, 18.972, 10546.315, 381.551, 52849.089 24/08/18,11:11:42,11,09,1, 11.9,1,1, 18.972, 10546.292, 381.571, 52849.092 24/08/18,11:11:42,12,09,1, 11.9,1,1, 18.972, 10546.310, 381.553, 52849.136 24/08/18,11:11:42,13,09,1, 11.9,1,1, 18.972, 10546.275, 381.590, 52849.133 24/08/18,11:11:42,14,09,1, 11.9,1,1, 18.972, 10546.293, 381.577, 52849.155 24/08/18,11:11:42,15,09,1, 11.9,1,1, 18.972, 10546.301, 381.592, 52849.114 24/08/18,11:11:42,16,09,1, 11.9,1,1, 18.972, 10546.285, 381.606, 52849.136 24/08/18,11:11:42,17,09,1, 11.9,1,1, 18.972, 10546.289, 381.608, 52849.146 24/08/18,11:11:42,18,09,1, 11.9,1,1, 18.972, 10546.256, 381.624, 52849.166 24/08/18,11:11:42,19,09,1, 11.9,1,1, 18.972, 10546.260, 381.618, 52849.131 24/08/18,11:11:43,00,09,1, 11.9,1,1, 18.977, 10546.253, 381.618, 52849.131 24/08/18,11:11:43,01,09,1, 11.9,1,1, 18.977, 10546.262, 381.601, 52849.163 24/08/18,11:11:43,02,09,1, 11.9,1,1, 18.977, 10546.226, 381.652, 52849.241 24/08/18,11:11:43,03,09,1, 11.9,1,1, 18.977, 10546.235, 381.641, 52849.206 24/08/18,11:11:43,04,09,1, 11.9,1,1, 18.977, 10546.220, 381.656, 52849.217 24/08/18,11:11:43,05,09,1, 11.9,1,1, 18.977, 10546.235, 381.646, 52849.206 24/08/18,11:11:43,06,09,1, 11.9,1,1, 18.977, 10546.247, 381.657, 52849.219 24/08/18,11:11:43,07,09,1, 11.9,1,1, 18.977, 10546.205, 381.672, 52849.179 24/08/18,11:11:43,08,09,1, 11.9,1,1, 18.977, 10546.211, 381.672, 52849.244 24/08/18,11:11:43,09,09,1, 11.9,1,1, 18.977, 10546.214, 381.674, 52849.240 24/08/18,11:11:43,10,09,1, 11.9,1,1, 18.977, 10546.210, 381.661, 52849.168 24/08/18,11:11:43,11,09,1, 11.9,1,1, 18.977, 10546.207, 381.692, 52849.175 24/08/18,11:11:43,12,09,1, 11.9,1,1, 18.977, 10546.184, 381.683, 52849.200 24/08/18,11:11:43,13,09,1, 11.9,1,1, 18.977, 10546.202, 381.704, 52849.264 24/08/18,11:11:43,14,09,1, 11.9,1,1, 18.977, 10546.181, 381.668, 52849.229 24/08/18,11:11:43,15,09,1, 11.9,1,1, 18.977, 10546.161, 381.698, 52849.243 24/08/18,11:11:43,16,09,1, 11.9,1,1, 18.977, 10546.178, 381.725, 52849.248 24/08/18,11:11:43,17,09,1, 11.9,1,1, 18.977, 10546.170, 381.714, 52849.243 24/08/18,11:11:43,18,09,1, 11.9,1,1, 18.977, 10546.144, 381.717, 52849.218 24/08/18,11:11:43,19,09,1, 11.9,1,1, 18.977, 10546.147, 381.704, 52849.214 24/08/18,11:11:44,00,09,1, 11.9,1,1, 18.974, 10546.144, 381.704, 52849.214 24/08/18,11:11:44,01,09,1, 11.9,1,1, 18.974, 10546.170, 381.715, 52849.217 24/08/18,11:11:44,02,09,1, 11.9,1,1, 18.974, 10546.143, 381.732, 52849.289 24/08/18,11:11:44,03,09,1, 11.9,1,1, 18.974, 10546.152, 381.727, 52849.238 24/08/18,11:11:44,04,09,1, 11.9,1,1, 18.974, 10546.129, 381.763, 52849.251 24/08/18,11:11:44,05,09,1, 11.9,1,1, 18.974, 10546.128, 381.742, 52849.241 24/08/18,11:11:44,06,09,1, 11.9,1,1, 18.974, 10546.142, 381.746, 52849.217 24/08/18,11:11:44,07,09,1, 11.9,1,1, 18.974, 10546.132, 381.733, 52849.241 24/08/18,11:11:44,08,09,1, 11.9,1,1, 18.974, 10546.159, 381.736, 52849.278 24/08/18,11:11:44,09,09,1, 11.9,1,1, 18.974, 10546.130, 381.776, 52849.268 24/08/18,11:11:44,10,09,1, 11.9,1,1, 18.974, 10546.112, 381.759, 52849.266 24/08/18,11:11:44,11,09,1, 11.9,1,1, 18.974, 10546.116, 381.759, 52849.327 24/08/18,11:11:44,12,09,1, 11.9,1,1, 18.974, 10546.100, 381.765, 52849.307 24/08/18,11:11:44,13,09,1, 11.9,1,1, 18.974, 10546.115, 381.786, 52849.335 24/08/18,11:11:44,14,09,1, 11.9,1,1, 18.974, 10546.092, 381.762, 52849.289 24/08/18,11:11:44,15,09,1, 11.9,1,1, 18.974, 10546.077, 381.772, 52849.278 24/08/18,11:11:44,16,09,1, 11.9,1,1, 18.974, 10546.073, 381.766, 52849.332 24/08/18,11:11:44,17,09,1, 11.9,1,1, 18.974, 10546.112, 381.782, 52849.313 24/08/18,11:11:44,18,09,1, 11.9,1,1, 18.974, 10546.080, 381.779, 52849.264 24/08/18,11:11:44,19,09,1, 11.9,1,1, 18.974, 10546.054, 381.826, 52849.359 24/08/18,11:11:45,00,10,1, 11.9,1,1, 18.976, 10546.052, 381.826, 52849.359 24/08/18,11:11:45,01,10,1, 11.9,1,1, 18.976, 10546.066, 381.791, 52849.315 24/08/18,11:11:45,02,10,1, 11.9,1,1, 18.976, 10546.031, 381.794, 52849.364 24/08/18,11:11:45,03,10,1, 11.9,1,1, 18.976, 10546.047, 381.798, 52849.325 24/08/18,11:11:45,04,10,1, 11.9,1,1, 18.976, 10546.043, 381.797, 52849.344 24/08/18,11:11:45,05,10,1, 11.9,1,1, 18.976, 10546.049, 381.795, 52849.345 24/08/18,11:11:45,06,10,1, 11.9,1,1, 18.976, 10546.050, 381.788, 52849.301 24/08/18,11:11:45,07,10,1, 11.9,1,1, 18.976, 10546.040, 381.806, 52849.288 24/08/18,11:11:45,08,10,1, 11.9,1,1, 18.976, 10546.048, 381.781, 52849.354 24/08/18,11:11:45,09,10,1, 11.9,1,1, 18.976, 10546.033, 381.800, 52849.314 24/08/18,11:11:45,10,10,1, 11.9,1,1, 18.976, 10546.018, 381.811, 52849.374 24/08/18,11:11:45,11,10,1, 11.9,1,1, 18.976, 10546.003, 381.838, 52849.372 24/08/18,11:11:45,12,10,1, 11.9,1,1, 18.976, 10546.013, 381.813, 52849.353 24/08/18,11:11:45,13,10,1, 11.9,1,1, 18.976, 10546.008, 381.843, 52849.356 24/08/18,11:11:45,14,10,1, 11.9,1,1, 18.976, 10546.006, 381.823, 52849.323 24/08/18,11:11:45,15,10,1, 11.9,1,1, 18.976, 10546.013, 381.812, 52849.326 24/08/18,11:11:45,16,10,1, 11.9,1,1, 18.976, 10546.005, 381.834, 52849.402 24/08/18,11:11:45,17,10,1, 11.9,1,1, 18.976, 10546.002, 381.799, 52849.359 24/08/18,11:11:45,18,10,1, 11.9,1,1, 18.976, 10545.980, 381.840, 52849.414 24/08/18,11:11:45,19,10,1, 11.9,1,1, 18.976, 10545.993, 381.836, 52849.418 24/08/18,11:11:46,00,10,1, 11.9,1,1, 18.972, 10545.986, 381.836, 52849.418 24/08/18,11:11:46,01,10,1, 11.9,1,1, 18.972, 10546.011, 381.851, 52849.334 24/08/18,11:11:46,02,10,1, 11.9,1,1, 18.972, 10545.960, 381.842, 52849.300 24/08/18,11:11:46,03,10,1, 11.9,1,1, 18.972, 10545.981, 381.863, 52849.387 24/08/18,11:11:46,04,10,1, 11.9,1,1, 18.972, 10545.952, 381.851, 52849.376 24/08/18,11:11:46,05,10,1, 11.9,1,1, 18.972, 10545.959, 381.858, 52849.439 24/08/18,11:11:46,06,10,1, 11.9,1,1, 18.972, 10545.970, 381.857, 52849.341 24/08/18,11:11:46,07,10,1, 11.9,1,1, 18.972, 10545.958, 381.836, 52849.341 24/08/18,11:11:46,08,10,1, 11.9,1,1, 18.972, 10545.945, 381.830, 52849.417 24/08/18,11:11:46,09,10,1, 11.9,1,1, 18.972, 10545.942, 381.860, 52849.460 24/08/18,11:11:46,10,10,1, 11.9,1,1, 18.972, 10545.922, 381.869, 52849.395 24/08/18,11:11:46,11,10,1, 11.9,1,1, 18.972, 10545.924, 381.835, 52849.434 24/08/18,11:11:46,12,10,1, 11.9,1,1, 18.972, 10545.921, 381.848, 52849.361 24/08/18,11:11:46,13,10,1, 11.9,1,1, 18.972, 10545.940, 381.860, 52849.387 24/08/18,11:11:46,14,10,1, 11.9,1,1, 18.972, 10545.929, 381.881, 52849.383 24/08/18,11:11:46,15,10,1, 11.9,1,1, 18.972, 10545.928, 381.856, 52849.366 24/08/18,11:11:46,16,10,1, 11.9,1,1, 18.972, 10545.939, 381.864, 52849.453 24/08/18,11:11:46,17,10,1, 11.9,1,1, 18.972, 10545.931, 381.886, 52849.497 24/08/18,11:11:46,18,10,1, 11.9,1,1, 18.972, 10545.950, 381.879, 52849.421 24/08/18,11:11:46,19,10,1, 11.9,1,1, 18.972, 10545.927, 381.875, 52849.467 24/08/18,11:11:47,00,10,1, 11.9,1,1, 18.974, 10545.919, 381.875, 52849.467 24/08/18,11:11:47,01,10,1, 11.9,1,1, 18.974, 10545.934, 381.899, 52849.446 24/08/18,11:11:47,02,10,1, 11.9,1,1, 18.974, 10545.920, 381.889, 52849.409 24/08/18,11:11:47,03,10,1, 11.9,1,1, 18.974, 10545.902, 381.886, 52849.477 24/08/18,11:11:47,04,10,1, 11.9,1,1, 18.974, 10545.919, 381.926, 52849.423 24/08/18,11:11:47,05,10,1, 11.9,1,1, 18.974, 10545.920, 381.908, 52849.419 24/08/18,11:11:47,06,10,1, 11.9,1,1, 18.974, 10545.921, 381.906, 52849.450 24/08/18,11:11:47,07,10,1, 11.9,1,1, 18.974, 10545.889, 381.887, 52849.423 24/08/18,11:11:47,08,10,1, 11.9,1,1, 18.974, 10545.901, 381.922, 52849.436 24/08/18,11:11:47,09,10,1, 11.9,1,1, 18.974, 10545.877, 381.912, 52849.473 24/08/18,11:11:47,10,10,1, 11.9,1,1, 18.974, 10545.884, 381.905, 52849.434 24/08/18,11:11:47,11,10,1, 11.9,1,1, 18.974, 10545.890, 381.935, 52849.490 24/08/18,11:11:47,12,10,1, 11.9,1,1, 18.974, 10545.869, 381.915, 52849.411 24/08/18,11:11:47,13,10,1, 11.9,1,1, 18.974, 10545.905, 381.912, 52849.449 24/08/18,11:11:47,14,10,1, 11.9,1,1, 18.974, 10545.896, 381.919, 52849.462 24/08/18,11:11:47,15,10,1, 11.9,1,1, 18.974, 10545.898, 381.910, 52849.521 24/08/18,11:11:47,16,10,1, 11.9,1,1, 18.974, 10545.872, 381.920, 52849.488 24/08/18,11:11:47,17,10,1, 11.9,1,1, 18.974, 10545.850, 381.907, 52849.490 24/08/18,11:11:47,18,10,1, 11.9,1,1, 18.974, 10545.886, 381.967, 52849.471 24/08/18,11:11:47,19,10,1, 11.9,1,1, 18.974, 10545.856, 381.911, 52849.396 24/08/18,11:11:48,00,10,1, 11.9,1,1, 18.978, 10545.852, 381.911, 52849.396 24/08/18,11:11:48,01,10,1, 11.9,1,1, 18.978, 10545.855, 381.929, 52849.499 24/08/18,11:11:48,02,10,1, 11.9,1,1, 18.978, 10545.885, 381.917, 52849.525 24/08/18,11:11:48,03,10,1, 11.9,1,1, 18.978, 10545.854, 381.950, 52849.438 24/08/18,11:11:48,04,10,1, 11.9,1,1, 18.978, 10545.871, 381.939, 52849.469 24/08/18,11:11:48,05,10,1, 11.9,1,1, 18.978, 10545.849, 381.953, 52849.447 24/08/18,11:11:48,06,10,1, 11.9,1,1, 18.978, 10545.840, 381.957, 52849.501 24/08/18,11:11:48,07,10,1, 11.9,1,1, 18.978, 10545.845, 381.962, 52849.508 24/08/18,11:11:48,08,10,1, 11.9,1,1, 18.978, 10545.840, 381.941, 52849.496 24/08/18,11:11:48,09,10,1, 11.9,1,1, 18.978, 10545.823, 381.921, 52849.495 24/08/18,11:11:48,10,10,1, 11.9,1,1, 18.978, 10545.826, 381.947, 52849.465 24/08/18,11:11:48,11,10,1, 11.9,1,1, 18.978, 10545.821, 381.930, 52849.451 24/08/18,11:11:48,12,10,1, 11.9,1,1, 18.978, 10545.836, 381.946, 52849.422 24/08/18,11:11:48,13,10,1, 11.9,1,1, 18.978, 10545.820, 381.962, 52849.478 24/08/18,11:11:48,14,10,1, 11.9,1,1, 18.978, 10545.831, 381.955, 52849.419 24/08/18,11:11:48,15,10,1, 11.9,1,1, 18.978, 10545.839, 381.982, 52849.502 24/08/18,11:11:48,16,10,1, 11.9,1,1, 18.978, 10545.796, 381.977, 52849.483 24/08/18,11:11:48,17,10,1, 11.9,1,1, 18.978, 10545.834, 381.981, 52849.437 24/08/18,11:11:48,18,10,1, 11.9,1,1, 18.978, 10545.803, 381.974, 52849.530 24/08/18,11:11:48,19,10,1, 11.9,1,1, 18.978, 10545.820, 381.965, 52849.530 24/08/18,11:11:49,00,10,1, 12.0,1,1, 18.976, 10545.819, 381.965, 52849.530 24/08/18,11:11:49,01,10,1, 12.0,1,1, 18.976, 10545.809, 381.983, 52849.491 24/08/18,11:11:49,02,10,1, 12.0,1,1, 18.976, 10545.791, 382.002, 52849.511 24/08/18,11:11:49,03,10,1, 12.0,1,1, 18.976, 10545.797, 381.977, 52849.497 24/08/18,11:11:49,04,10,1, 12.0,1,1, 18.976, 10545.790, 381.998, 52849.523 24/08/18,11:11:49,05,10,1, 12.0,1,1, 18.976, 10545.794, 381.986, 52849.471 24/08/18,11:11:49,06,10,1, 12.0,1,1, 18.976, 10545.799, 381.970, 52849.456 24/08/18,11:11:49,07,10,1, 12.0,1,1, 18.976, 10545.765, 382.003, 52849.448 24/08/18,11:11:49,08,10,1, 12.0,1,1, 18.976, 10545.798, 381.987, 52849.475 24/08/18,11:11:49,09,10,1, 12.0,1,1, 18.976, 10545.767, 382.014, 52849.566 24/08/18,11:11:49,10,10,1, 12.0,1,1, 18.976, 10545.755, 382.000, 52849.513 24/08/18,11:11:49,11,10,1, 12.0,1,1, 18.976, 10545.787, 382.005, 52849.546 24/08/18,11:11:49,12,10,1, 12.0,1,1, 18.976, 10545.768, 382.009, 52849.575 24/08/18,11:11:49,13,10,1, 12.0,1,1, 18.976, 10545.794, 382.000, 52849.499 24/08/18,11:11:49,14,10,1, 12.0,1,1, 18.976, 10545.772, 382.018, 52849.549 24/08/18,11:11:49,15,10,1, 12.0,1,1, 18.976, 10545.761, 381.986, 52849.548 24/08/18,11:11:49,16,10,1, 12.0,1,1, 18.976, 10545.796, 382.023, 52849.464 24/08/18,11:11:49,17,10,1, 12.0,1,1, 18.976, 10545.766, 382.049, 52849.508 24/08/18,11:11:49,18,10,1, 12.0,1,1, 18.976, 10545.755, 382.028, 52849.515 24/08/18,11:11:49,19,10,1, 12.0,1,1, 18.976, 10545.745, 382.056, 52849.602 24/08/18,11:11:50,00,10,1, 11.9,1,1, 18.980, 10545.744, 382.056, 52849.602 24/08/18,11:11:50,01,10,1, 11.9,1,1, 18.980, 10545.757, 382.028, 52849.599 24/08/18,11:11:50,02,10,1, 11.9,1,1, 18.980, 10545.756, 382.031, 52849.509 24/08/18,11:11:50,03,10,1, 11.9,1,1, 18.980, 10545.750, 382.040, 52849.475 24/08/18,11:11:50,04,10,1, 11.9,1,1, 18.980, 10545.761, 382.047, 52849.603 24/08/18,11:11:50,05,10,1, 11.9,1,1, 18.980, 10545.732, 382.049, 52849.572 24/08/18,11:11:50,06,10,1, 11.9,1,1, 18.980, 10545.754, 382.027, 52849.546 24/08/18,11:11:50,07,10,1, 11.9,1,1, 18.980, 10545.729, 382.013, 52849.521 24/08/18,11:11:50,08,10,1, 11.9,1,1, 18.980, 10545.736, 382.028, 52849.518 24/08/18,11:11:50,09,10,1, 11.9,1,1, 18.980, 10545.717, 382.045, 52849.601 24/08/18,11:11:50,10,10,1, 11.9,1,1, 18.980, 10545.730, 382.027, 52849.585 24/08/18,11:11:50,11,10,1, 11.9,1,1, 18.980, 10545.703, 382.033, 52849.549 24/08/18,11:11:50,12,10,1, 11.9,1,1, 18.980, 10545.710, 382.029, 52849.556 24/08/18,11:11:50,13,10,1, 11.9,1,1, 18.980, 10545.723, 382.039, 52849.479 24/08/18,11:11:50,14,10,1, 11.9,1,1, 18.980, 10545.721, 382.044, 52849.615 24/08/18,11:11:50,15,10,1, 11.9,1,1, 18.980, 10545.700, 382.048, 52849.562 24/08/18,11:11:50,16,10,1, 11.9,1,1, 18.980, 10545.695, 382.083, 52849.619 24/08/18,11:11:50,17,10,1, 11.9,1,1, 18.980, 10545.697, 382.076, 52849.508 24/08/18,11:11:50,18,10,1, 11.9,1,1, 18.980, 10545.717, 382.077, 52849.638 24/08/18,11:11:50,19,10,1, 11.9,1,1, 18.980, 10545.712, 382.067, 52849.624 24/08/18,11:11:51,00,10,1, 11.9,1,1, 18.976, 10545.710, 382.067, 52849.624 24/08/18,11:11:51,01,10,1, 11.9,1,1, 18.976, 10545.703, 382.084, 52849.619 24/08/18,11:11:51,02,10,1, 11.9,1,1, 18.976, 10545.689, 382.074, 52849.589 24/08/18,11:11:51,03,10,1, 11.9,1,1, 18.976, 10545.684, 382.070, 52849.604 24/08/18,11:11:51,04,10,1, 11.9,1,1, 18.976, 10545.692, 382.087, 52849.590 24/08/18,11:11:51,05,10,1, 11.9,1,1, 18.976, 10545.681, 382.075, 52849.597 24/08/18,11:11:51,06,10,1, 11.9,1,1, 18.976, 10545.685, 382.099, 52849.597 24/08/18,11:11:51,07,10,1, 11.9,1,1, 18.976, 10545.653, 382.081, 52849.598 24/08/18,11:11:51,08,10,1, 11.9,1,1, 18.976, 10545.663, 382.063, 52849.576 24/08/18,11:11:51,09,10,1, 11.9,1,1, 18.976, 10545.691, 382.091, 52849.644 24/08/18,11:11:51,10,10,1, 11.9,1,1, 18.976, 10545.670, 382.083, 52849.606 24/08/18,11:11:51,11,10,1, 11.9,1,1, 18.976, 10545.668, 382.084, 52849.515 24/08/18,11:11:51,12,10,1, 11.9,1,1, 18.976, 10545.670, 382.103, 52849.653 24/08/18,11:11:51,13,10,1, 11.9,1,1, 18.976, 10545.652, 382.103, 52849.591 24/08/18,11:11:51,14,10,1, 11.9,1,1, 18.976, 10545.661, 382.080, 52849.624 24/08/18,11:11:51,15,10,1, 11.9,1,1, 18.976, 10545.647, 382.095, 52849.574 24/08/18,11:11:51,16,10,1, 11.9,1,1, 18.976, 10545.653, 382.111, 52849.611 24/08/18,11:11:51,17,10,1, 11.9,1,1, 18.976, 10545.640, 382.097, 52849.588 24/08/18,11:11:51,18,10,1, 11.9,1,1, 18.976, 10545.661, 382.104, 52849.549 24/08/18,11:11:51,19,10,1, 11.9,1,1, 18.976, 10545.638, 382.105, 52849.570 24/08/18,11:11:52,00,10,1, 12.0,1,1, 18.980, 10545.635, 382.105, 52849.570 24/08/18,11:11:52,01,10,1, 12.0,1,1, 18.980, 10545.634, 382.086, 52849.547 24/08/18,11:11:52,02,10,1, 12.0,1,1, 18.980, 10545.621, 382.116, 52849.612 24/08/18,11:11:52,03,10,1, 12.0,1,1, 18.980, 10545.657, 382.113, 52849.692 24/08/18,11:11:52,04,10,1, 12.0,1,1, 18.980, 10545.638, 382.113, 52849.607 24/08/18,11:11:52,05,10,1, 12.0,1,1, 18.980, 10545.607, 382.117, 52849.567 24/08/18,11:11:52,06,10,1, 12.0,1,1, 18.980, 10545.619, 382.132, 52849.650 24/08/18,11:11:52,07,10,1, 12.0,1,1, 18.980, 10545.628, 382.103, 52849.620 24/08/18,11:11:52,08,10,1, 12.0,1,1, 18.980, 10545.639, 382.120, 52849.604 24/08/18,11:11:52,09,10,1, 12.0,1,1, 18.980, 10545.608, 382.129, 52849.644 24/08/18,11:11:52,10,10,1, 12.0,1,1, 18.980, 10545.591, 382.112, 52849.675 24/08/18,11:11:52,11,10,1, 12.0,1,1, 18.980, 10545.600, 382.131, 52849.659 24/08/18,11:11:52,12,10,1, 12.0,1,1, 18.980, 10545.582, 382.124, 52849.664 24/08/18,11:11:52,13,10,1, 12.0,1,1, 18.980, 10545.585, 382.127, 52849.649 24/08/18,11:11:52,14,10,1, 12.0,1,1, 18.980, 10545.588, 382.135, 52849.646 24/08/18,11:11:52,15,10,1, 12.0,1,1, 18.980, 10545.580, 382.127, 52849.683 24/08/18,11:11:52,16,10,1, 12.0,1,1, 18.980, 10545.598, 382.151, 52849.665 24/08/18,11:11:52,17,10,1, 12.0,1,1, 18.980, 10545.604, 382.164, 52849.682 24/08/18,11:11:52,18,10,1, 12.0,1,1, 18.980, 10545.582, 382.153, 52849.686 24/08/18,11:11:52,19,10,1, 12.0,1,1, 18.980, 10545.551, 382.160, 52849.708 24/08/18,11:11:53,00,10,1, 11.9,1,1, 18.978, 10545.543, 382.160, 52849.708 24/08/18,11:11:53,01,10,1, 11.9,1,1, 18.978, 10545.582, 382.150, 52849.631 24/08/18,11:11:53,02,10,1, 11.9,1,1, 18.978, 10545.561, 382.158, 52849.667 24/08/18,11:11:53,03,10,1, 11.9,1,1, 18.978, 10545.572, 382.155, 52849.689 24/08/18,11:11:53,04,10,1, 11.9,1,1, 18.978, 10545.580, 382.162, 52849.667 24/08/18,11:11:53,05,10,1, 11.9,1,1, 18.978, 10545.560, 382.146, 52849.696 24/08/18,11:11:53,06,10,1, 11.9,1,1, 18.978, 10545.557, 382.142, 52849.743 24/08/18,11:11:53,07,10,1, 11.9,1,1, 18.978, 10545.560, 382.161, 52849.689 24/08/18,11:11:53,08,10,1, 11.9,1,1, 18.978, 10545.534, 382.148, 52849.707 24/08/18,11:11:53,09,10,1, 11.9,1,1, 18.978, 10545.544, 382.174, 52849.667 24/08/18,11:11:53,10,10,1, 11.9,1,1, 18.978, 10545.551, 382.163, 52849.671 24/08/18,11:11:53,11,10,1, 11.9,1,1, 18.978, 10545.547, 382.155, 52849.756 24/08/18,11:11:53,12,10,1, 11.9,1,1, 18.978, 10545.568, 382.157, 52849.657 24/08/18,11:11:53,13,10,1, 11.9,1,1, 18.978, 10545.531, 382.181, 52849.768 24/08/18,11:11:53,14,10,1, 11.9,1,1, 18.978, 10545.548, 382.150, 52849.688 24/08/18,11:11:53,15,10,1, 11.9,1,1, 18.978, 10545.532, 382.146, 52849.697 24/08/18,11:11:53,16,10,1, 11.9,1,1, 18.978, 10545.543, 382.152, 52849.713 24/08/18,11:11:53,17,10,1, 11.9,1,1, 18.978, 10545.540, 382.168, 52849.692 24/08/18,11:11:53,18,10,1, 11.9,1,1, 18.978, 10545.533, 382.161, 52849.669 24/08/18,11:11:53,19,10,1, 11.9,1,1, 18.978, 10545.566, 382.173, 52849.706 24/08/18,11:11:54,00,10,1, 11.9,1,1, 18.976, 10545.560, 382.173, 52849.706 24/08/18,11:11:54,01,10,1, 11.9,1,1, 18.976, 10545.546, 382.163, 52849.690 24/08/18,11:11:54,02,10,1, 11.9,1,1, 18.976, 10545.543, 382.189, 52849.744 24/08/18,11:11:54,03,10,1, 11.9,1,1, 18.976, 10545.497, 382.174, 52849.741 24/08/18,11:11:54,04,10,1, 11.9,1,1, 18.976, 10545.524, 382.169, 52849.728 24/08/18,11:11:54,05,10,1, 11.9,1,1, 18.976, 10545.528, 382.168, 52849.733 24/08/18,11:11:54,06,10,1, 11.9,1,1, 18.976, 10545.518, 382.173, 52849.799 24/08/18,11:11:54,07,10,1, 11.9,1,1, 18.976, 10545.524, 382.189, 52849.739 24/08/18,11:11:54,08,10,1, 11.9,1,1, 18.976, 10545.503, 382.176, 52849.718 24/08/18,11:11:54,09,10,1, 11.9,1,1, 18.976, 10545.496, 382.182, 52849.740 24/08/18,11:11:54,10,10,1, 11.9,1,1, 18.976, 10545.497, 382.191, 52849.730 24/08/18,11:11:54,11,10,1, 11.9,1,1, 18.976, 10545.486, 382.192, 52849.763 24/08/18,11:11:54,12,10,1, 11.9,1,1, 18.976, 10545.516, 382.190, 52849.719 24/08/18,11:11:54,13,10,1, 11.9,1,1, 18.976, 10545.487, 382.215, 52849.778 24/08/18,11:11:54,14,10,1, 11.9,1,1, 18.976, 10545.519, 382.207, 52849.663 24/08/18,11:11:54,15,10,1, 11.9,1,1, 18.976, 10545.489, 382.212, 52849.744 24/08/18,11:11:54,16,10,1, 11.9,1,1, 18.976, 10545.488, 382.193, 52849.744 24/08/18,11:11:54,17,10,1, 11.9,1,1, 18.976, 10545.496, 382.201, 52849.679 24/08/18,11:11:54,18,10,1, 11.9,1,1, 18.976, 10545.512, 382.200, 52849.703 24/08/18,11:11:54,19,10,1, 11.9,1,1, 18.976, 10545.503, 382.193, 52849.771 24/08/18,11:11:55,00,10,1, 11.9,1,1, 18.977, 10545.502, 382.193, 52849.771 24/08/18,11:11:55,01,10,1, 11.9,1,1, 18.977, 10545.476, 382.211, 52849.752 24/08/18,11:11:55,02,10,1, 11.9,1,1, 18.977, 10545.501, 382.200, 52849.742 24/08/18,11:11:55,03,10,1, 11.9,1,1, 18.977, 10545.489, 382.199, 52849.715 24/08/18,11:11:55,04,10,1, 11.9,1,1, 18.977, 10545.476, 382.218, 52849.718 24/08/18,11:11:55,05,10,1, 11.9,1,1, 18.977, 10545.475, 382.222, 52849.773 24/08/18,11:11:55,06,10,1, 11.9,1,1, 18.977, 10545.472, 382.237, 52849.776 24/08/18,11:11:55,07,10,1, 11.9,1,1, 18.977, 10545.458, 382.218, 52849.777 24/08/18,11:11:55,08,10,1, 11.9,1,1, 18.977, 10545.446, 382.198, 52849.744 24/08/18,11:11:55,09,10,1, 11.9,1,1, 18.977, 10545.469, 382.200, 52849.766 24/08/18,11:11:55,10,10,1, 11.9,1,1, 18.977, 10545.481, 382.208, 52849.707 24/08/18,11:11:55,11,10,1, 11.9,1,1, 18.977, 10545.466, 382.215, 52849.729 24/08/18,11:11:55,12,10,1, 11.9,1,1, 18.977, 10545.458, 382.196, 52849.738 24/08/18,11:11:55,13,10,1, 11.9,1,1, 18.977, 10545.442, 382.228, 52849.793 24/08/18,11:11:55,14,10,1, 11.9,1,1, 18.977, 10545.433, 382.210, 52849.763 24/08/18,11:11:55,15,10,1, 11.9,1,1, 18.977, 10545.470, 382.226, 52849.720 24/08/18,11:11:55,16,10,1, 11.9,1,1, 18.977, 10545.454, 382.260, 52849.751 24/08/18,11:11:55,17,10,1, 11.9,1,1, 18.977, 10545.447, 382.208, 52849.750 24/08/18,11:11:55,18,10,1, 11.9,1,1, 18.977, 10545.445, 382.242, 52849.739 24/08/18,11:11:55,19,10,1, 11.9,1,1, 18.977, 10545.428, 382.249, 52849.792 24/08/18,11:11:56,00,10,1, 11.9,1,1, 18.976, 10545.427, 382.249, 52849.792 24/08/18,11:11:56,01,10,1, 11.9,1,1, 18.976, 10545.460, 382.252, 52849.806 24/08/18,11:11:56,02,10,1, 11.9,1,1, 18.976, 10545.421, 382.237, 52849.798 24/08/18,11:11:56,03,10,1, 11.9,1,1, 18.976, 10545.476, 382.238, 52849.798 24/08/18,11:11:56,04,10,1, 11.9,1,1, 18.976, 10545.431, 382.248, 52849.751 24/08/18,11:11:56,05,10,1, 11.9,1,1, 18.976, 10545.439, 382.236, 52849.811 24/08/18,11:11:56,06,10,1, 11.9,1,1, 18.976, 10545.437, 382.235, 52849.753 24/08/18,11:11:56,07,10,1, 11.9,1,1, 18.976, 10545.434, 382.256, 52849.713 24/08/18,11:11:56,08,10,1, 11.9,1,1, 18.976, 10545.434, 382.215, 52849.729 24/08/18,11:11:56,09,10,1, 11.9,1,1, 18.976, 10545.468, 382.263, 52849.782 24/08/18,11:11:56,10,10,1, 11.9,1,1, 18.976, 10545.438, 382.233, 52849.772 24/08/18,11:11:56,11,10,1, 11.9,1,1, 18.976, 10545.451, 382.268, 52849.819 24/08/18,11:11:56,12,10,1, 11.9,1,1, 18.976, 10545.460, 382.263, 52849.848 24/08/18,11:11:56,13,10,1, 11.9,1,1, 18.976, 10545.437, 382.265, 52849.734 24/08/18,11:11:56,14,10,1, 11.9,1,1, 18.976, 10545.464, 382.256, 52849.770 24/08/18,11:11:56,15,10,1, 11.9,1,1, 18.976, 10545.471, 382.267, 52849.861 24/08/18,11:11:56,16,10,1, 11.9,1,1, 18.976, 10545.451, 382.259, 52849.813 24/08/18,11:11:56,17,10,1, 11.9,1,1, 18.976, 10545.456, 382.279, 52849.794 24/08/18,11:11:56,18,10,1, 11.9,1,1, 18.976, 10545.442, 382.262, 52849.831 24/08/18,11:11:56,19,10,1, 11.9,1,1, 18.976, 10545.447, 382.295, 52849.809 24/08/18,11:11:57,00,10,1, 11.9,1,1, 18.980, 10545.443, 382.295, 52849.809 24/08/18,11:11:57,01,10,1, 11.9,1,1, 18.980, 10545.440, 382.280, 52849.843 24/08/18,11:11:57,02,10,1, 11.9,1,1, 18.980, 10545.450, 382.282, 52849.828 24/08/18,11:11:57,03,10,1, 11.9,1,1, 18.980, 10545.453, 382.297, 52849.954 24/08/18,11:11:57,04,10,1, 11.9,1,1, 18.980, 10545.446, 382.295, 52849.936 24/08/18,11:11:57,05,10,1, 11.9,1,1, 18.980, 10545.426, 382.289, 52849.901 24/08/18,11:11:57,06,10,1, 11.9,1,1, 18.980, 10545.435, 382.289, 52849.898 24/08/18,11:11:57,07,10,1, 11.9,1,1, 18.980, 10545.429, 382.295, 52849.867 24/08/18,11:11:57,08,10,1, 11.9,1,1, 18.980, 10545.450, 382.300, 52849.905 24/08/18,11:11:57,09,10,1, 11.9,1,1, 18.980, 10545.434, 382.269, 52849.929 24/08/18,11:11:57,10,10,1, 11.9,1,1, 18.980, 10545.448, 382.282, 52849.850 24/08/18,11:11:57,11,10,1, 11.9,1,1, 18.980, 10545.431, 382.305, 52849.971 24/08/18,11:11:57,12,10,1, 11.9,1,1, 18.980, 10545.455, 382.284, 52849.901 24/08/18,11:11:57,13,10,1, 11.9,1,1, 18.980, 10545.457, 382.298, 52849.880 24/08/18,11:11:57,14,10,1, 11.9,1,1, 18.980, 10545.451, 382.299, 52849.972 24/08/18,11:11:57,15,10,1, 11.9,1,1, 18.980, 10545.447, 382.294, 52849.875 24/08/18,11:11:57,16,10,1, 11.9,1,1, 18.980, 10545.463, 382.299, 52849.856 24/08/18,11:11:57,17,10,1, 11.9,1,1, 18.980, 10545.427, 382.292, 52849.907 24/08/18,11:11:57,18,10,1, 11.9,1,1, 18.980, 10545.417, 382.305, 52849.911 24/08/18,11:11:57,19,10,1, 11.9,1,1, 18.980, 10545.440, 382.324, 52849.911 24/08/18,11:11:58,00,10,1, 12.0,1,1, 18.978, 10545.435, 382.324, 52849.911 24/08/18,11:11:58,01,10,1, 12.0,1,1, 18.978, 10545.448, 382.327, 52849.956 24/08/18,11:11:58,02,10,1, 12.0,1,1, 18.978, 10545.422, 382.316, 52849.914 24/08/18,11:11:58,03,10,1, 12.0,1,1, 18.978, 10545.430, 382.359, 52849.921 24/08/18,11:11:58,04,10,1, 12.0,1,1, 18.978, 10545.422, 382.319, 52849.935 24/08/18,11:11:58,05,10,1, 12.0,1,1, 18.978, 10545.425, 382.318, 52849.955 24/08/18,11:11:58,06,10,1, 12.0,1,1, 18.978, 10545.431, 382.342, 52849.900 24/08/18,11:11:58,07,10,1, 12.0,1,1, 18.978, 10545.417, 382.339, 52849.937 24/08/18,11:11:58,08,10,1, 12.0,1,1, 18.978, 10545.414, 382.339, 52849.908 24/08/18,11:11:58,09,10,1, 12.0,1,1, 18.978, 10545.427, 382.329, 52849.900 24/08/18,11:11:58,10,10,1, 12.0,1,1, 18.978, 10545.453, 382.331, 52849.932 24/08/18,11:11:58,11,10,1, 12.0,1,1, 18.978, 10545.425, 382.337, 52849.924 24/08/18,11:11:58,12,10,1, 12.0,1,1, 18.978, 10545.439, 382.356, 52849.917 24/08/18,11:11:58,13,10,1, 12.0,1,1, 18.978, 10545.417, 382.353, 52849.914 24/08/18,11:11:58,14,10,1, 12.0,1,1, 18.978, 10545.433, 382.342, 52849.936 24/08/18,11:11:58,15,10,1, 12.0,1,1, 18.978, 10545.422, 382.358, 52849.986 24/08/18,11:11:58,16,10,1, 12.0,1,1, 18.978, 10545.422, 382.346, 52849.930 24/08/18,11:11:58,17,10,1, 12.0,1,1, 18.978, 10545.432, 382.360, 52849.987 24/08/18,11:11:58,18,10,1, 12.0,1,1, 18.978, 10545.433, 382.360, 52850.008 24/08/18,11:11:58,19,10,1, 12.0,1,1, 18.978, 10545.420, 382.357, 52849.961 24/08/18,11:11:59,00,10,1, 11.9,1,1, 18.979, 10545.418, 382.357, 52849.961 24/08/18,11:11:59,01,10,1, 11.9,1,1, 18.979, 10545.391, 382.349, 52849.957 24/08/18,11:11:59,02,10,1, 11.9,1,1, 18.979, 10545.431, 382.354, 52849.987 24/08/18,11:11:59,03,10,1, 11.9,1,1, 18.979, 10545.433, 382.388, 52850.015 24/08/18,11:11:59,04,10,1, 11.9,1,1, 18.979, 10545.431, 382.362, 52849.999 24/08/18,11:11:59,05,10,1, 11.9,1,1, 18.979, 10545.425, 382.375, 52849.936 24/08/18,11:11:59,06,10,1, 11.9,1,1, 18.979, 10545.409, 382.386, 52849.976 24/08/18,11:11:59,07,10,1, 11.9,1,1, 18.979, 10545.400, 382.384, 52849.998 24/08/18,11:11:59,08,10,1, 11.9,1,1, 18.979, 10545.386, 382.365, 52849.968 24/08/18,11:11:59,09,10,1, 11.9,1,1, 18.979, 10545.418, 382.357, 52849.971 24/08/18,11:11:59,10,10,1, 11.9,1,1, 18.979, 10545.391, 382.351, 52849.938 24/08/18,11:11:59,11,10,1, 11.9,1,1, 18.979, 10545.422, 382.358, 52849.970 24/08/18,11:11:59,12,10,1, 11.9,1,1, 18.979, 10545.410, 382.368, 52849.950 24/08/18,11:11:59,13,10,1, 11.9,1,1, 18.979, 10545.397, 382.382, 52849.983 24/08/18,11:11:59,14,10,1, 11.9,1,1, 18.979, 10545.403, 382.375, 52849.918 24/08/18,11:11:59,15,10,1, 11.9,1,1, 18.979, 10545.434, 382.359, 52849.945 24/08/18,11:11:59,16,10,1, 11.9,1,1, 18.979, 10545.398, 382.364, 52849.973 24/08/18,11:11:59,17,10,1, 11.9,1,1, 18.979, 10545.419, 382.363, 52850.002 24/08/18,11:11:59,18,10,1, 11.9,1,1, 18.979, 10545.418, 382.374, 52850.003 24/08/18,11:11:59,19,10,1, 11.9,1,1, 18.979, 10545.416, 382.345, 52849.965 24/08/18,11:12:00,00,10,1, 12.0,1,1, 18.977, 10545.410, 382.345, 52849.965 24/08/18,11:12:00,01,10,1, 12.0,1,1, 18.977, 10545.416, 382.343, 52849.960 24/08/18,11:12:00,02,10,1, 12.0,1,1, 18.977, 10545.401, 382.344, 52849.896 24/08/18,11:12:00,03,10,1, 12.0,1,1, 18.977, 10545.379, 382.369, 52849.926 24/08/18,11:12:00,04,10,1, 12.0,1,1, 18.977, 10545.391, 382.331, 52849.842 24/08/18,11:12:00,05,10,1, 12.0,1,1, 18.977, 10545.399, 382.361, 52849.809 24/08/18,11:12:00,06,10,1, 12.0,1,1, 18.977, 10545.420, 382.346, 52849.835 24/08/18,11:12:00,07,10,1, 12.0,1,1, 18.977, 10545.400, 382.316, 52849.842 24/08/18,11:12:00,08,10,1, 12.0,1,1, 18.977, 10545.393, 382.332, 52849.953 24/08/18,11:12:00,09,10,1, 12.0,1,1, 18.977, 10545.375, 382.341, 52849.837 24/08/18,11:12:00,10,10,1, 12.0,1,1, 18.977, 10545.388, 382.321, 52849.846 24/08/18,11:12:00,11,10,1, 12.0,1,1, 18.977, 10545.377, 382.366, 52849.919 24/08/18,11:12:00,12,10,1, 12.0,1,1, 18.977, 10545.376, 382.356, 52849.907 24/08/18,11:12:00,13,10,1, 12.0,1,1, 18.977, 10545.389, 382.349, 52849.850 24/08/18,11:12:00,14,10,1, 12.0,1,1, 18.977, 10545.409, 382.356, 52849.903 24/08/18,11:12:00,15,10,1, 12.0,1,1, 18.977, 10545.403, 382.341, 52849.877 24/08/18,11:12:00,16,10,1, 12.0,1,1, 18.977, 10545.375, 382.324, 52849.859 24/08/18,11:12:00,17,10,1, 12.0,1,1, 18.977, 10545.389, 382.360, 52849.888 24/08/18,11:12:00,18,10,1, 12.0,1,1, 18.977, 10545.379, 382.342, 52849.894 24/08/18,11:12:00,19,10,1, 12.0,1,1, 18.977, 10545.380, 382.342, 52849.949 24/08/18,11:12:01,00,10,1, 11.9,1,1, 18.982, 10545.377, 382.342, 52849.949 24/08/18,11:12:01,01,10,1, 11.9,1,1, 18.982, 10545.379, 382.340, 52849.903 24/08/18,11:12:01,02,10,1, 11.9,1,1, 18.982, 10545.386, 382.354, 52849.922 24/08/18,11:12:01,03,10,1, 11.9,1,1, 18.982, 10545.379, 382.357, 52849.913 24/08/18,11:12:01,04,10,1, 11.9,1,1, 18.982, 10545.370, 382.364, 52849.916 24/08/18,11:12:01,05,10,1, 11.9,1,1, 18.982, 10545.373, 382.346, 52849.899 24/08/18,11:12:01,06,10,1, 11.9,1,1, 18.982, 10545.366, 382.349, 52849.872 24/08/18,11:12:01,07,10,1, 11.9,1,1, 18.982, 10545.394, 382.319, 52849.853 24/08/18,11:12:01,08,10,1, 11.9,1,1, 18.982, 10545.362, 382.323, 52849.932 24/08/18,11:12:01,09,10,1, 11.9,1,1, 18.982, 10545.392, 382.345, 52849.983 24/08/18,11:12:01,10,10,1, 11.9,1,1, 18.982, 10545.359, 382.335, 52849.902 24/08/18,11:12:01,11,10,1, 11.9,1,1, 18.982, 10545.373, 382.321, 52849.950 24/08/18,11:12:01,12,10,1, 11.9,1,1, 18.982, 10545.384, 382.331, 52849.901 24/08/18,11:12:01,13,10,1, 11.9,1,1, 18.982, 10545.396, 382.334, 52849.916 24/08/18,11:12:01,14,10,1, 11.9,1,1, 18.982, 10545.373, 382.338, 52849.922 24/08/18,11:12:01,15,10,1, 11.9,1,1, 18.982, 10545.364, 382.329, 52849.909 24/08/18,11:12:01,16,10,1, 11.9,1,1, 18.982, 10545.381, 382.338, 52849.931 24/08/18,11:12:01,17,10,1, 11.9,1,1, 18.982, 10545.383, 382.307, 52849.869 24/08/18,11:12:01,18,10,1, 11.9,1,1, 18.982, 10545.368, 382.325, 52849.981 24/08/18,11:12:01,19,10,1, 11.9,1,1, 18.982, 10545.370, 382.322, 52849.910 24/08/18,11:12:02,00,11,1, 11.8,1,1, 18.980, 10545.368, 382.322, 52849.910 24/08/18,11:12:02,01,11,1, 11.8,1,1, 18.980, 10545.371, 382.319, 52849.861 24/08/18,11:12:02,02,11,1, 11.8,1,1, 18.980, 10545.371, 382.306, 52849.925 24/08/18,11:12:02,03,11,1, 11.8,1,1, 18.980, 10545.375, 382.308, 52849.902 24/08/18,11:12:02,04,11,1, 11.8,1,1, 18.980, 10545.371, 382.299, 52849.918 24/08/18,11:12:02,05,11,1, 11.8,1,1, 18.980, 10545.375, 382.282, 52849.951 24/08/18,11:12:02,06,11,1, 11.8,1,1, 18.980, 10545.382, 382.310, 52849.942 24/08/18,11:12:02,07,11,1, 11.8,1,1, 18.980, 10545.366, 382.291, 52849.891 24/08/18,11:12:02,08,11,1, 11.8,1,1, 18.980, 10545.359, 382.291, 52849.879 24/08/18,11:12:02,09,11,1, 11.8,1,1, 18.980, 10545.347, 382.300, 52849.935 24/08/18,11:12:02,10,11,1, 11.8,1,1, 18.980, 10545.369, 382.280, 52849.938 24/08/18,11:12:02,11,11,1, 11.8,1,1, 18.980, 10545.343, 382.292, 52849.977 24/08/18,11:12:02,12,11,1, 11.8,1,1, 18.980, 10545.340, 382.272, 52849.884 24/08/18,11:12:02,13,11,1, 11.8,1,1, 18.980, 10545.370, 382.295, 52849.888 24/08/18,11:12:02,14,11,1, 11.8,1,1, 18.980, 10545.349, 382.284, 52849.893 24/08/18,11:12:02,15,11,1, 11.8,1,1, 18.980, 10545.337, 382.299, 52849.962 24/08/18,11:12:02,16,11,1, 11.8,1,1, 18.980, 10545.348, 382.304, 52849.889 24/08/18,11:12:02,17,11,1, 11.8,1,1, 18.980, 10545.335, 382.309, 52849.936 24/08/18,11:12:02,18,11,1, 11.8,1,1, 18.980, 10545.356, 382.306, 52849.962 24/08/18,11:12:02,19,11,1, 11.8,1,1, 18.980, 10545.337, 382.286, 52849.914 24/08/18,11:12:03,00,11,1, 11.9,1,1, 18.979, 10545.335, 382.286, 52849.914 24/08/18,11:12:03,01,11,1, 11.9,1,1, 18.979, 10545.358, 382.308, 52849.901 24/08/18,11:12:03,02,11,1, 11.9,1,1, 18.979, 10545.337, 382.316, 52849.978 24/08/18,11:12:03,03,11,1, 11.9,1,1, 18.979, 10545.369, 382.297, 52849.981 24/08/18,11:12:03,04,11,1, 11.9,1,1, 18.979, 10545.362, 382.307, 52849.936 24/08/18,11:12:03,05,11,1, 11.9,1,1, 18.979, 10545.350, 382.317, 52849.996 24/08/18,11:12:03,06,11,1, 11.9,1,1, 18.979, 10545.340, 382.280, 52849.948 24/08/18,11:12:03,07,11,1, 11.9,1,1, 18.979, 10545.358, 382.310, 52849.947 24/08/18,11:12:03,08,11,1, 11.9,1,1, 18.979, 10545.357, 382.296, 52849.975 24/08/18,11:12:03,09,11,1, 11.9,1,1, 18.979, 10545.365, 382.282, 52849.947 24/08/18,11:12:03,10,11,1, 11.9,1,1, 18.979, 10545.356, 382.288, 52849.894 24/08/18,11:12:03,11,11,1, 11.9,1,1, 18.979, 10545.366, 382.289, 52849.942 24/08/18,11:12:03,12,11,1, 11.9,1,1, 18.979, 10545.358, 382.279, 52849.972 24/08/18,11:12:03,13,11,1, 11.9,1,1, 18.979, 10545.347, 382.287, 52849.940 24/08/18,11:12:03,14,11,1, 11.9,1,1, 18.979, 10545.331, 382.287, 52849.909 24/08/18,11:12:03,15,11,1, 11.9,1,1, 18.979, 10545.352, 382.270, 52849.921 24/08/18,11:12:03,16,11,1, 11.9,1,1, 18.979, 10545.362, 382.292, 52849.828 24/08/18,11:12:03,17,11,1, 11.9,1,1, 18.979, 10545.347, 382.321, 52849.919 24/08/18,11:12:03,18,11,1, 11.9,1,1, 18.979, 10545.345, 382.304, 52849.919 24/08/18,11:12:03,19,11,1, 11.9,1,1, 18.979, 10545.371, 382.308, 52849.963 24/08/18,11:12:04,00,11,1, 11.9,1,1, 18.980, 10545.368, 382.308, 52849.963 24/08/18,11:12:04,01,11,1, 11.9,1,1, 18.980, 10545.336, 382.293, 52849.933 24/08/18,11:12:04,02,11,1, 11.9,1,1, 18.980, 10545.394, 382.283, 52849.889 24/08/18,11:12:04,03,11,1, 11.9,1,1, 18.980, 10545.345, 382.296, 52849.988 24/08/18,11:12:04,04,11,1, 11.9,1,1, 18.980, 10545.329, 382.309, 52849.984 24/08/18,11:12:04,05,11,1, 11.9,1,1, 18.980, 10545.314, 382.315, 52849.964 24/08/18,11:12:04,06,11,1, 11.9,1,1, 18.980, 10545.315, 382.308, 52849.933 24/08/18,11:12:04,07,11,1, 11.9,1,1, 18.980, 10545.335, 382.286, 52849.959 24/08/18,11:12:04,08,11,1, 11.9,1,1, 18.980, 10545.327, 382.316, 52849.925 24/08/18,11:12:04,09,11,1, 11.9,1,1, 18.980, 10545.316, 382.323, 52849.936 24/08/18,11:12:04,10,11,1, 11.9,1,1, 18.980, 10545.339, 382.305, 52849.860 24/08/18,11:12:04,11,11,1, 11.9,1,1, 18.980, 10545.312, 382.313, 52849.965 24/08/18,11:12:04,12,11,1, 11.9,1,1, 18.980, 10545.309, 382.320, 52849.988 24/08/18,11:12:04,13,11,1, 11.9,1,1, 18.980, 10545.317, 382.314, 52849.952 24/08/18,11:12:04,14,11,1, 11.9,1,1, 18.980, 10545.326, 382.311, 52849.972 24/08/18,11:12:04,15,11,1, 11.9,1,1, 18.980, 10545.327, 382.325, 52849.885 24/08/18,11:12:04,16,11,1, 11.9,1,1, 18.980, 10545.300, 382.318, 52849.964 24/08/18,11:12:04,17,11,1, 11.9,1,1, 18.980, 10545.329, 382.294, 52849.924 24/08/18,11:12:04,18,11,1, 11.9,1,1, 18.980, 10545.320, 382.334, 52849.876 24/08/18,11:12:04,19,11,1, 11.9,1,1, 18.980, 10545.319, 382.321, 52849.946 24/08/18,11:12:05,00,11,1, 11.9,1,1, 18.981, 10545.318, 382.321, 52849.946 24/08/18,11:12:05,01,11,1, 11.9,1,1, 18.981, 10545.325, 382.343, 52849.950 24/08/18,11:12:05,02,11,1, 11.9,1,1, 18.981, 10545.310, 382.339, 52849.927 24/08/18,11:12:05,03,11,1, 11.9,1,1, 18.981, 10545.308, 382.329, 52849.956 24/08/18,11:12:05,04,11,1, 11.9,1,1, 18.981, 10545.324, 382.337, 52849.991 24/08/18,11:12:05,05,11,1, 11.9,1,1, 18.981, 10545.325, 382.325, 52849.909 24/08/18,11:12:05,06,11,1, 11.9,1,1, 18.981, 10545.323, 382.307, 52849.935 24/08/18,11:12:05,07,11,1, 11.9,1,1, 18.981, 10545.334, 382.332, 52850.016 24/08/18,11:12:05,08,11,1, 11.9,1,1, 18.981, 10545.316, 382.333, 52849.962 24/08/18,11:12:05,09,11,1, 11.9,1,1, 18.981, 10545.295, 382.310, 52849.976 24/08/18,11:12:05,10,11,1, 11.9,1,1, 18.981, 10545.309, 382.321, 52849.929 24/08/18,11:12:05,11,11,1, 11.9,1,1, 18.981, 10545.281, 382.326, 52849.939 24/08/18,11:12:05,12,11,1, 11.9,1,1, 18.981, 10545.284, 382.336, 52849.986 24/08/18,11:12:05,13,11,1, 11.9,1,1, 18.981, 10545.329, 382.328, 52849.992 24/08/18,11:12:05,14,11,1, 11.9,1,1, 18.981, 10545.288, 382.335, 52849.995 24/08/18,11:12:05,15,11,1, 11.9,1,1, 18.981, 10545.304, 382.351, 52849.947 24/08/18,11:12:05,16,11,1, 11.9,1,1, 18.981, 10545.306, 382.334, 52849.961 24/08/18,11:12:05,17,11,1, 11.9,1,1, 18.981, 10545.301, 382.342, 52849.974 24/08/18,11:12:05,18,11,1, 11.9,1,1, 18.981, 10545.297, 382.338, 52849.945 24/08/18,11:12:05,19,11,1, 11.9,1,1, 18.981, 10545.305, 382.349, 52849.929 24/08/18,11:12:06,00,09,1, 11.9,1,1, 18.983, 10545.301, 382.349, 52849.929 24/08/18,11:12:06,01,09,1, 11.9,1,1, 18.983, 10545.313, 382.353, 52849.975 24/08/18,11:12:06,02,09,1, 11.9,1,1, 18.983, 10545.318, 382.351, 52850.034 24/08/18,11:12:06,03,09,1, 11.9,1,1, 18.983, 10545.314, 382.358, 52849.949 24/08/18,11:12:06,04,09,1, 11.9,1,1, 18.983, 10545.318, 382.342, 52849.929 24/08/18,11:12:06,05,09,1, 11.9,1,1, 18.983, 10545.305, 382.345, 52849.980 24/08/18,11:12:06,06,09,1, 11.9,1,1, 18.983, 10545.321, 382.339, 52849.995 24/08/18,11:12:06,07,09,1, 11.9,1,1, 18.983, 10545.346, 382.352, 52849.964 24/08/18,11:12:06,08,09,1, 11.9,1,1, 18.983, 10545.319, 382.357, 52849.979 24/08/18,11:12:06,09,09,1, 11.9,1,1, 18.983, 10545.332, 382.352, 52850.067 24/08/18,11:12:06,10,09,1, 11.9,1,1, 18.983, 10545.322, 382.355, 52849.989 24/08/18,11:12:06,11,09,1, 11.9,1,1, 18.983, 10545.324, 382.344, 52849.945 24/08/18,11:12:06,12,09,1, 11.9,1,1, 18.983, 10545.311, 382.374, 52850.033 24/08/18,11:12:06,13,09,1, 11.9,1,1, 18.983, 10545.311, 382.370, 52849.997 24/08/18,11:12:06,14,09,1, 11.9,1,1, 18.983, 10545.336, 382.356, 52850.016 24/08/18,11:12:06,15,09,1, 11.9,1,1, 18.983, 10545.333, 382.377, 52849.939 24/08/18,11:12:06,16,09,1, 11.9,1,1, 18.983, 10545.325, 382.368, 52849.947 24/08/18,11:12:06,17,09,1, 11.9,1,1, 18.983, 10545.311, 382.378, 52850.007 24/08/18,11:12:06,18,09,1, 11.9,1,1, 18.983, 10545.314, 382.381, 52850.014 24/08/18,11:12:06,19,09,1, 11.9,1,1, 18.983, 10545.329, 382.389, 52849.995 24/08/18,11:12:07,00,10,1, 11.9,1,1, 18.979, 10545.326, 382.389, 52849.995 24/08/18,11:12:07,01,10,1, 11.9,1,1, 18.979, 10545.313, 382.393, 52849.993 24/08/18,11:12:07,02,10,1, 11.9,1,1, 18.979, 10545.326, 382.397, 52850.014 24/08/18,11:12:07,03,10,1, 11.9,1,1, 18.979, 10545.330, 382.389, 52849.960 24/08/18,11:12:07,04,10,1, 11.9,1,1, 18.979, 10545.322, 382.393, 52850.041 24/08/18,11:12:07,05,10,1, 11.9,1,1, 18.979, 10545.329, 382.381, 52850.067 24/08/18,11:12:07,06,10,1, 11.9,1,1, 18.979, 10545.328, 382.394, 52850.030 24/08/18,11:12:07,07,10,1, 11.9,1,1, 18.979, 10545.306, 382.391, 52850.034 24/08/18,11:12:07,08,10,1, 11.9,1,1, 18.979, 10545.289, 382.420, 52850.013 24/08/18,11:12:07,09,10,1, 11.9,1,1, 18.979, 10545.317, 382.430, 52850.005 24/08/18,11:12:07,10,10,1, 11.9,1,1, 18.979, 10545.323, 382.398, 52850.006 24/08/18,11:12:07,11,10,1, 11.9,1,1, 18.979, 10545.309, 382.399, 52850.029 24/08/18,11:12:07,12,10,1, 11.9,1,1, 18.979, 10545.307, 382.424, 52850.047 24/08/18,11:12:07,13,10,1, 11.9,1,1, 18.979, 10545.300, 382.420, 52849.970 24/08/18,11:12:07,14,10,1, 11.9,1,1, 18.979, 10545.320, 382.422, 52849.987 24/08/18,11:12:07,15,10,1, 11.9,1,1, 18.979, 10545.302, 382.416, 52849.995 24/08/18,11:12:07,16,10,1, 11.9,1,1, 18.979, 10545.306, 382.421, 52850.022 24/08/18,11:12:07,17,10,1, 11.9,1,1, 18.979, 10545.349, 382.423, 52850.009 24/08/18,11:12:07,18,10,1, 11.9,1,1, 18.979, 10545.342, 382.432, 52850.062 24/08/18,11:12:07,19,10,1, 11.9,1,1, 18.979, 10545.335, 382.450, 52850.023 24/08/18,11:12:08,00,10,1, 11.8,1,1, 18.976, 10545.335, 382.450, 52850.023 24/08/18,11:12:08,01,10,1, 11.8,1,1, 18.976, 10545.335, 382.431, 52850.024 24/08/18,11:12:08,02,10,1, 11.8,1,1, 18.976, 10545.315, 382.429, 52849.992 24/08/18,11:12:08,03,10,1, 11.8,1,1, 18.976, 10545.320, 382.430, 52849.990 24/08/18,11:12:08,04,10,1, 11.8,1,1, 18.976, 10545.326, 382.429, 52849.970 24/08/18,11:12:08,05,10,1, 11.8,1,1, 18.976, 10545.293, 382.454, 52849.981 24/08/18,11:12:08,06,10,1, 11.8,1,1, 18.976, 10545.277, 382.435, 52850.015 24/08/18,11:12:08,07,10,1, 11.8,1,1, 18.976, 10545.318, 382.447, 52850.004 24/08/18,11:12:08,08,10,1, 11.8,1,1, 18.976, 10545.343, 382.456, 52850.137 24/08/18,11:12:08,09,10,1, 11.8,1,1, 18.976, 10545.280, 382.451, 52850.014 24/08/18,11:12:08,10,10,1, 11.8,1,1, 18.976, 10545.276, 382.454, 52850.069 24/08/18,11:12:08,11,10,1, 11.8,1,1, 18.976, 10545.275, 382.452, 52850.110 24/08/18,11:12:08,12,10,1, 11.8,1,1, 18.976, 10545.287, 382.488, 52850.058 24/08/18,11:12:08,13,10,1, 11.8,1,1, 18.976, 10545.293, 382.479, 52850.066 24/08/18,11:12:08,14,10,1, 11.8,1,1, 18.976, 10545.309, 382.463, 52849.988 24/08/18,11:12:08,15,10,1, 11.8,1,1, 18.976, 10545.308, 382.508, 52850.106 24/08/18,11:12:08,16,10,1, 11.8,1,1, 18.976, 10545.312, 382.474, 52850.045 24/08/18,11:12:08,17,10,1, 11.8,1,1, 18.976, 10545.293, 382.493, 52850.127 24/08/18,11:12:08,18,10,1, 11.8,1,1, 18.976, 10545.325, 382.479, 52850.006 24/08/18,11:12:08,19,10,1, 11.8,1,1, 18.976, 10545.307, 382.489, 52850.081 24/08/18,11:12:09,00,10,1, 11.9,1,1, 18.982, 10545.301, 382.489, 52850.081 24/08/18,11:12:09,01,10,1, 11.9,1,1, 18.982, 10545.313, 382.472, 52850.100 24/08/18,11:12:09,02,10,1, 11.9,1,1, 18.982, 10545.326, 382.470, 52850.076 24/08/18,11:12:09,03,10,1, 11.9,1,1, 18.982, 10545.314, 382.466, 52850.012 24/08/18,11:12:09,04,10,1, 11.9,1,1, 18.982, 10545.322, 382.486, 52850.040 24/08/18,11:12:09,05,10,1, 11.9,1,1, 18.982, 10545.316, 382.519, 52850.092 24/08/18,11:12:09,06,10,1, 11.9,1,1, 18.982, 10545.328, 382.482, 52850.057 24/08/18,11:12:09,07,10,1, 11.9,1,1, 18.982, 10545.310, 382.488, 52850.075 24/08/18,11:12:09,08,10,1, 11.9,1,1, 18.982, 10545.291, 382.482, 52850.090 24/08/18,11:12:09,09,10,1, 11.9,1,1, 18.982, 10545.294, 382.483, 52850.142 24/08/18,11:12:09,10,10,1, 11.9,1,1, 18.982, 10545.301, 382.476, 52850.065 24/08/18,11:12:09,11,10,1, 11.9,1,1, 18.982, 10545.318, 382.494, 52850.123 24/08/18,11:12:09,12,10,1, 11.9,1,1, 18.982, 10545.340, 382.509, 52850.084 24/08/18,11:12:09,13,10,1, 11.9,1,1, 18.982, 10545.302, 382.501, 52850.108 24/08/18,11:12:09,14,10,1, 11.9,1,1, 18.982, 10545.314, 382.489, 52850.116 24/08/18,11:12:09,15,10,1, 11.9,1,1, 18.982, 10545.296, 382.496, 52850.167 24/08/18,11:12:09,16,10,1, 11.9,1,1, 18.982, 10545.321, 382.524, 52850.108 24/08/18,11:12:09,17,10,1, 11.9,1,1, 18.982, 10545.299, 382.508, 52850.104 24/08/18,11:12:09,18,10,1, 11.9,1,1, 18.982, 10545.313, 382.505, 52850.050 24/08/18,11:12:09,19,10,1, 11.9,1,1, 18.982, 10545.338, 382.540, 52850.101 24/08/18,11:12:10,00,10,1, 11.9,1,1, 18.978, 10545.335, 382.540, 52850.101 24/08/18,11:12:10,01,10,1, 11.9,1,1, 18.978, 10545.321, 382.523, 52850.140 24/08/18,11:12:10,02,10,1, 11.9,1,1, 18.978, 10545.294, 382.499, 52850.086 24/08/18,11:12:10,03,10,1, 11.9,1,1, 18.978, 10545.307, 382.530, 52850.128 24/08/18,11:12:10,04,10,1, 11.9,1,1, 18.978, 10545.299, 382.511, 52850.090 24/08/18,11:12:10,05,10,1, 11.9,1,1, 18.978, 10545.289, 382.538, 52850.093 24/08/18,11:12:10,06,10,1, 11.9,1,1, 18.978, 10545.313, 382.561, 52850.197 24/08/18,11:12:10,07,10,1, 11.9,1,1, 18.978, 10545.307, 382.513, 52850.111 24/08/18,11:12:10,08,10,1, 11.9,1,1, 18.978, 10545.303, 382.540, 52850.153 24/08/18,11:12:10,09,10,1, 11.9,1,1, 18.978, 10545.322, 382.529, 52850.122 24/08/18,11:12:10,10,10,1, 11.9,1,1, 18.978, 10545.318, 382.529, 52850.119 24/08/18,11:12:10,11,10,1, 11.9,1,1, 18.978, 10545.303, 382.513, 52850.151 24/08/18,11:12:10,12,10,1, 11.9,1,1, 18.978, 10545.306, 382.520, 52850.100 24/08/18,11:12:10,13,10,1, 11.9,1,1, 18.978, 10545.328, 382.527, 52850.062 24/08/18,11:12:10,14,10,1, 11.9,1,1, 18.978, 10545.317, 382.522, 52850.093 24/08/18,11:12:10,15,10,1, 11.9,1,1, 18.978, 10545.332, 382.532, 52850.166 24/08/18,11:12:10,16,10,1, 11.9,1,1, 18.978, 10545.318, 382.568, 52850.166 24/08/18,11:12:10,17,10,1, 11.9,1,1, 18.978, 10545.301, 382.537, 52850.160 24/08/18,11:12:10,18,10,1, 11.9,1,1, 18.978, 10545.329, 382.557, 52850.153 24/08/18,11:12:10,19,10,1, 11.9,1,1, 18.978, 10545.313, 382.579, 52850.160 24/08/18,11:12:11,00,09,1, 12.0,1,1, 18.982, 10545.310, 382.579, 52850.160 24/08/18,11:12:11,01,09,1, 12.0,1,1, 18.982, 10545.329, 382.529, 52850.118 24/08/18,11:12:11,02,09,1, 12.0,1,1, 18.982, 10545.303, 382.567, 52850.174 24/08/18,11:12:11,03,09,1, 12.0,1,1, 18.982, 10545.327, 382.559, 52850.133 24/08/18,11:12:11,04,09,1, 12.0,1,1, 18.982, 10545.303, 382.556, 52850.140 24/08/18,11:12:11,05,09,1, 12.0,1,1, 18.982, 10545.305, 382.550, 52850.150 24/08/18,11:12:11,06,09,1, 12.0,1,1, 18.982, 10545.324, 382.547, 52850.173 24/08/18,11:12:11,07,09,1, 12.0,1,1, 18.982, 10545.312, 382.556, 52850.165 24/08/18,11:12:11,08,09,1, 12.0,1,1, 18.982, 10545.319, 382.548, 52850.207 24/08/18,11:12:11,09,09,1, 12.0,1,1, 18.982, 10545.318, 382.562, 52850.197 24/08/18,11:12:11,10,09,1, 12.0,1,1, 18.982, 10545.299, 382.575, 52850.164 24/08/18,11:12:11,11,09,1, 12.0,1,1, 18.982, 10545.303, 382.593, 52850.167 24/08/18,11:12:11,12,09,1, 12.0,1,1, 18.982, 10545.297, 382.573, 52850.221 24/08/18,11:12:11,13,09,1, 12.0,1,1, 18.982, 10545.299, 382.566, 52850.134 24/08/18,11:12:11,14,09,1, 12.0,1,1, 18.982, 10545.318, 382.596, 52850.147 24/08/18,11:12:11,15,09,1, 12.0,1,1, 18.982, 10545.320, 382.580, 52850.134 24/08/18,11:12:11,16,09,1, 12.0,1,1, 18.982, 10545.309, 382.580, 52850.158 24/08/18,11:12:11,17,09,1, 12.0,1,1, 18.982, 10545.338, 382.582, 52850.182 24/08/18,11:12:11,18,09,1, 12.0,1,1, 18.982, 10545.329, 382.574, 52850.140 24/08/18,11:12:11,19,09,1, 12.0,1,1, 18.982, 10545.328, 382.563, 52850.183 24/08/18,11:12:12,00,10,1, 11.9,1,1, 18.982, 10545.326, 382.563, 52850.183 24/08/18,11:12:12,01,10,1, 11.9,1,1, 18.982, 10545.313, 382.580, 52850.181 24/08/18,11:12:12,02,10,1, 11.9,1,1, 18.982, 10545.336, 382.546, 52850.180 24/08/18,11:12:12,03,10,1, 11.9,1,1, 18.982, 10545.336, 382.568, 52850.171 24/08/18,11:12:12,04,10,1, 11.9,1,1, 18.982, 10545.345, 382.568, 52850.190 24/08/18,11:12:12,05,10,1, 11.9,1,1, 18.982, 10545.336, 382.574, 52850.196 24/08/18,11:12:12,06,10,1, 11.9,1,1, 18.982, 10545.349, 382.559, 52850.164 24/08/18,11:12:12,07,10,1, 11.9,1,1, 18.982, 10545.342, 382.559, 52850.097 24/08/18,11:12:12,08,10,1, 11.9,1,1, 18.982, 10545.344, 382.567, 52850.200 24/08/18,11:12:12,09,10,1, 11.9,1,1, 18.982, 10545.354, 382.562, 52850.136 24/08/18,11:12:12,10,10,1, 11.9,1,1, 18.982, 10545.358, 382.588, 52850.138 24/08/18,11:12:12,11,10,1, 11.9,1,1, 18.982, 10545.344, 382.580, 52850.161 24/08/18,11:12:12,12,10,1, 11.9,1,1, 18.982, 10545.350, 382.570, 52850.123 24/08/18,11:12:12,13,10,1, 11.9,1,1, 18.982, 10545.347, 382.583, 52850.209 24/08/18,11:12:12,14,10,1, 11.9,1,1, 18.982, 10545.348, 382.555, 52850.179 24/08/18,11:12:12,15,10,1, 11.9,1,1, 18.982, 10545.354, 382.570, 52850.180 24/08/18,11:12:12,16,10,1, 11.9,1,1, 18.982, 10545.346, 382.570, 52850.172 24/08/18,11:12:12,17,10,1, 11.9,1,1, 18.982, 10545.330, 382.554, 52850.167 24/08/18,11:12:12,18,10,1, 11.9,1,1, 18.982, 10545.368, 382.565, 52850.163 24/08/18,11:12:12,19,10,1, 11.9,1,1, 18.982, 10545.333, 382.576, 52850.156 24/08/18,11:12:13,00,11,1, 11.9,1,1, 18.976, 10545.326, 382.576, 52850.156 24/08/18,11:12:13,01,11,1, 11.9,1,1, 18.976, 10545.367, 382.580, 52850.194 24/08/18,11:12:13,02,11,1, 11.9,1,1, 18.976, 10545.343, 382.566, 52850.201 24/08/18,11:12:13,03,11,1, 11.9,1,1, 18.976, 10545.377, 382.567, 52850.192 24/08/18,11:12:13,04,11,1, 11.9,1,1, 18.976, 10545.331, 382.549, 52850.168 24/08/18,11:12:13,05,11,1, 11.9,1,1, 18.976, 10545.352, 382.559, 52850.187 24/08/18,11:12:13,06,11,1, 11.9,1,1, 18.976, 10545.351, 382.564, 52850.147 24/08/18,11:12:13,07,11,1, 11.9,1,1, 18.976, 10545.362, 382.574, 52850.195 24/08/18,11:12:13,08,11,1, 11.9,1,1, 18.976, 10545.356, 382.564, 52850.212 24/08/18,11:12:13,09,11,1, 11.9,1,1, 18.976, 10545.354, 382.548, 52850.113 24/08/18,11:12:13,10,11,1, 11.9,1,1, 18.976, 10545.361, 382.573, 52850.166 24/08/18,11:12:13,11,11,1, 11.9,1,1, 18.976, 10545.376, 382.550, 52850.100 24/08/18,11:12:13,12,11,1, 11.9,1,1, 18.976, 10545.358, 382.574, 52850.185 24/08/18,11:12:13,13,11,1, 11.9,1,1, 18.976, 10545.355, 382.566, 52850.147 24/08/18,11:12:13,14,11,1, 11.9,1,1, 18.976, 10545.390, 382.577, 52850.147 24/08/18,11:12:13,15,11,1, 11.9,1,1, 18.976, 10545.384, 382.576, 52850.232 24/08/18,11:12:13,16,11,1, 11.9,1,1, 18.976, 10545.377, 382.570, 52850.175 24/08/18,11:12:13,17,11,1, 11.9,1,1, 18.976, 10545.372, 382.585, 52850.193 24/08/18,11:12:13,18,11,1, 11.9,1,1, 18.976, 10545.375, 382.596, 52850.131 24/08/18,11:12:13,19,11,1, 11.9,1,1, 18.976, 10545.365, 382.570, 52850.203 24/08/18,11:12:14,00,11,1, 11.9,1,1, 18.986, 10545.360, 382.570, 52850.203 24/08/18,11:12:14,01,11,1, 11.9,1,1, 18.986, 10545.373, 382.570, 52850.198 24/08/18,11:12:14,02,11,1, 11.9,1,1, 18.986, 10545.386, 382.564, 52850.145 24/08/18,11:12:14,03,11,1, 11.9,1,1, 18.986, 10545.387, 382.595, 52850.159 24/08/18,11:12:14,04,11,1, 11.9,1,1, 18.986, 10545.385, 382.575, 52850.186 24/08/18,11:12:14,05,11,1, 11.9,1,1, 18.986, 10545.390, 382.580, 52850.155 24/08/18,11:12:14,06,11,1, 11.9,1,1, 18.986, 10545.407, 382.575, 52850.239 24/08/18,11:12:14,07,11,1, 11.9,1,1, 18.986, 10545.407, 382.560, 52850.196 24/08/18,11:12:14,08,11,1, 11.9,1,1, 18.986, 10545.410, 382.565, 52850.193 24/08/18,11:12:14,09,11,1, 11.9,1,1, 18.986, 10545.417, 382.543, 52850.244 24/08/18,11:12:14,10,11,1, 11.9,1,1, 18.986, 10545.428, 382.576, 52850.270 24/08/18,11:12:14,11,11,1, 11.9,1,1, 18.986, 10545.394, 382.555, 52850.233 24/08/18,11:12:14,12,11,1, 11.9,1,1, 18.986, 10545.403, 382.576, 52850.196 24/08/18,11:12:14,13,11,1, 11.9,1,1, 18.986, 10545.402, 382.568, 52850.207 24/08/18,11:12:14,14,11,1, 11.9,1,1, 18.986, 10545.404, 382.572, 52850.176 24/08/18,11:12:14,15,11,1, 11.9,1,1, 18.986, 10545.437, 382.565, 52850.222 24/08/18,11:12:14,16,11,1, 11.9,1,1, 18.986, 10545.398, 382.594, 52850.149 24/08/18,11:12:14,17,11,1, 11.9,1,1, 18.986, 10545.418, 382.583, 52850.224 24/08/18,11:12:14,18,11,1, 11.9,1,1, 18.986, 10545.409, 382.574, 52850.201 24/08/18,11:12:14,19,11,1, 11.9,1,1, 18.986, 10545.419, 382.575, 52850.185 24/08/18,11:12:15,00,10,1, 11.9,1,1, 18.981, 10545.418, 382.575, 52850.185 24/08/18,11:12:15,01,10,1, 11.9,1,1, 18.981, 10545.404, 382.592, 52850.169 24/08/18,11:12:15,02,10,1, 11.9,1,1, 18.981, 10545.419, 382.586, 52850.163 24/08/18,11:12:15,03,10,1, 11.9,1,1, 18.981, 10545.431, 382.559, 52850.207 24/08/18,11:12:15,04,10,1, 11.9,1,1, 18.981, 10545.432, 382.580, 52850.131 24/08/18,11:12:15,05,10,1, 11.9,1,1, 18.981, 10545.402, 382.580, 52850.251 24/08/18,11:12:15,06,10,1, 11.9,1,1, 18.981, 10545.428, 382.563, 52850.185 24/08/18,11:12:15,07,10,1, 11.9,1,1, 18.981, 10545.387, 382.562, 52850.156 24/08/18,11:12:15,08,10,1, 11.9,1,1, 18.981, 10545.394, 382.584, 52850.206 24/08/18,11:12:15,09,10,1, 11.9,1,1, 18.981, 10545.416, 382.573, 52850.257 24/08/18,11:12:15,10,10,1, 11.9,1,1, 18.981, 10545.403, 382.583, 52850.185 24/08/18,11:12:15,11,10,1, 11.9,1,1, 18.981, 10545.396, 382.568, 52850.182 24/08/18,11:12:15,12,10,1, 11.9,1,1, 18.981, 10545.382, 382.567, 52850.214 24/08/18,11:12:15,13,10,1, 11.9,1,1, 18.981, 10545.418, 382.573, 52850.183 24/08/18,11:12:15,14,10,1, 11.9,1,1, 18.981, 10545.418, 382.563, 52850.181 24/08/18,11:12:15,15,10,1, 11.9,1,1, 18.981, 10545.383, 382.608, 52850.216 24/08/18,11:12:15,16,10,1, 11.9,1,1, 18.981, 10545.413, 382.579, 52850.220 24/08/18,11:12:15,17,10,1, 11.9,1,1, 18.981, 10545.415, 382.596, 52850.191 24/08/18,11:12:15,18,10,1, 11.9,1,1, 18.981, 10545.417, 382.584, 52850.178 24/08/18,11:12:15,19,10,1, 11.9,1,1, 18.981, 10545.415, 382.580, 52850.217 24/08/18,11:12:16,00,10,1, 11.9,1,1, 18.985, 10545.410, 382.580, 52850.217 24/08/18,11:12:16,01,10,1, 11.9,1,1, 18.985, 10545.399, 382.602, 52850.135 24/08/18,11:12:16,02,10,1, 11.9,1,1, 18.985, 10545.434, 382.583, 52850.213 24/08/18,11:12:16,03,10,1, 11.9,1,1, 18.985, 10545.436, 382.579, 52850.227 24/08/18,11:12:16,04,10,1, 11.9,1,1, 18.985, 10545.441, 382.600, 52850.210 24/08/18,11:12:16,05,10,1, 11.9,1,1, 18.985, 10545.435, 382.593, 52850.170 24/08/18,11:12:16,06,10,1, 11.9,1,1, 18.985, 10545.433, 382.604, 52850.191 24/08/18,11:12:16,07,10,1, 11.9,1,1, 18.985, 10545.449, 382.591, 52850.138 24/08/18,11:12:16,08,10,1, 11.9,1,1, 18.985, 10545.419, 382.591, 52850.208 24/08/18,11:12:16,09,10,1, 11.9,1,1, 18.985, 10545.395, 382.599, 52850.171 24/08/18,11:12:16,10,10,1, 11.9,1,1, 18.985, 10545.419, 382.593, 52850.210 24/08/18,11:12:16,11,10,1, 11.9,1,1, 18.985, 10545.444, 382.572, 52850.221 24/08/18,11:12:16,12,10,1, 11.9,1,1, 18.985, 10545.436, 382.587, 52850.185 24/08/18,11:12:16,13,10,1, 11.9,1,1, 18.985, 10545.431, 382.590, 52850.210 24/08/18,11:12:16,14,10,1, 11.9,1,1, 18.985, 10545.451, 382.605, 52850.205 24/08/18,11:12:16,15,10,1, 11.9,1,1, 18.985, 10545.448, 382.606, 52850.240 24/08/18,11:12:16,16,10,1, 11.9,1,1, 18.985, 10545.447, 382.607, 52850.231 24/08/18,11:12:16,17,10,1, 11.9,1,1, 18.985, 10545.424, 382.593, 52850.245 24/08/18,11:12:16,18,10,1, 11.9,1,1, 18.985, 10545.440, 382.580, 52850.224 24/08/18,11:12:16,19,10,1, 11.9,1,1, 18.985, 10545.430, 382.588, 52850.198 24/08/18,11:12:17,00,09,1, 11.8,1,1, 18.984, 10545.427, 382.588, 52850.198 24/08/18,11:12:17,01,09,1, 11.8,1,1, 18.984, 10545.445, 382.594, 52850.268 24/08/18,11:12:17,02,09,1, 11.8,1,1, 18.984, 10545.427, 382.616, 52850.230 24/08/18,11:12:17,03,09,1, 11.8,1,1, 18.984, 10545.459, 382.587, 52850.195 24/08/18,11:12:17,04,09,1, 11.8,1,1, 18.984, 10545.442, 382.626, 52850.263 24/08/18,11:12:17,05,09,1, 11.8,1,1, 18.984, 10545.455, 382.620, 52850.323 24/08/18,11:12:17,06,09,1, 11.8,1,1, 18.984, 10545.436, 382.609, 52850.228 24/08/18,11:12:17,07,09,1, 11.8,1,1, 18.984, 10545.414, 382.606, 52850.237 24/08/18,11:12:17,08,09,1, 11.8,1,1, 18.984, 10545.443, 382.583, 52850.239 24/08/18,11:12:17,09,09,1, 11.8,1,1, 18.984, 10545.430, 382.594, 52850.245 24/08/18,11:12:17,10,09,1, 11.8,1,1, 18.984, 10545.419, 382.594, 52850.323 24/08/18,11:12:17,11,09,1, 11.8,1,1, 18.984, 10545.424, 382.590, 52850.277 24/08/18,11:12:17,12,09,1, 11.8,1,1, 18.984, 10545.426, 382.600, 52850.218 24/08/18,11:12:17,13,09,1, 11.8,1,1, 18.984, 10545.468, 382.582, 52850.208 24/08/18,11:12:17,14,09,1, 11.8,1,1, 18.984, 10545.455, 382.616, 52850.238 24/08/18,11:12:17,15,09,1, 11.8,1,1, 18.984, 10545.478, 382.602, 52850.281 24/08/18,11:12:17,16,09,1, 11.8,1,1, 18.984, 10545.445, 382.618, 52850.255 24/08/18,11:12:17,17,09,1, 11.8,1,1, 18.984, 10545.463, 382.607, 52850.262 24/08/18,11:12:17,18,09,1, 11.8,1,1, 18.984, 10545.456, 382.603, 52850.317 24/08/18,11:12:17,19,09,1, 11.8,1,1, 18.984, 10545.461, 382.630, 52850.235 24/08/18,11:12:18,00,10,1, 11.9,1,1, 18.984, 10545.460, 382.630, 52850.235 24/08/18,11:12:18,01,10,1, 11.9,1,1, 18.984, 10545.465, 382.633, 52850.263 24/08/18,11:12:18,02,10,1, 11.9,1,1, 18.984, 10545.448, 382.613, 52850.224 24/08/18,11:12:18,03,10,1, 11.9,1,1, 18.984, 10545.445, 382.624, 52850.228 24/08/18,11:12:18,04,10,1, 11.9,1,1, 18.984, 10545.444, 382.632, 52850.202 24/08/18,11:12:18,05,10,1, 11.9,1,1, 18.984, 10545.442, 382.640, 52850.264 24/08/18,11:12:18,06,10,1, 11.9,1,1, 18.984, 10545.439, 382.654, 52850.232 24/08/18,11:12:18,07,10,1, 11.9,1,1, 18.984, 10545.459, 382.644, 52850.274 24/08/18,11:12:18,08,10,1, 11.9,1,1, 18.984, 10545.455, 382.645, 52850.335 24/08/18,11:12:18,09,10,1, 11.9,1,1, 18.984, 10545.416, 382.623, 52850.278 24/08/18,11:12:18,10,10,1, 11.9,1,1, 18.984, 10545.471, 382.649, 52850.275 24/08/18,11:12:18,11,10,1, 11.9,1,1, 18.984, 10545.489, 382.658, 52850.275 24/08/18,11:12:18,12,10,1, 11.9,1,1, 18.984, 10545.466, 382.620, 52850.199 24/08/18,11:12:18,13,10,1, 11.9,1,1, 18.984, 10545.476, 382.661, 52850.236 24/08/18,11:12:18,14,10,1, 11.9,1,1, 18.984, 10545.479, 382.651, 52850.258 24/08/18,11:12:18,15,10,1, 11.9,1,1, 18.984, 10545.483, 382.629, 52850.251 24/08/18,11:12:18,16,10,1, 11.9,1,1, 18.984, 10545.489, 382.667, 52850.218 24/08/18,11:12:18,17,10,1, 11.9,1,1, 18.984, 10545.451, 382.652, 52850.265 24/08/18,11:12:18,18,10,1, 11.9,1,1, 18.984, 10545.492, 382.690, 52850.260 24/08/18,11:12:18,19,10,1, 11.9,1,1, 18.984, 10545.470, 382.683, 52850.235 24/08/18,11:12:19,00,09,1, 11.9,1,1, 18.983, 10545.468, 382.683, 52850.235 24/08/18,11:12:19,01,09,1, 11.9,1,1, 18.983, 10545.452, 382.692, 52850.279 24/08/18,11:12:19,02,09,1, 11.9,1,1, 18.983, 10545.485, 382.683, 52850.230 24/08/18,11:12:19,03,09,1, 11.9,1,1, 18.983, 10545.464, 382.683, 52850.308 24/08/18,11:12:19,04,09,1, 11.9,1,1, 18.983, 10545.465, 382.704, 52850.303 24/08/18,11:12:19,05,09,1, 11.9,1,1, 18.983, 10545.487, 382.703, 52850.300 24/08/18,11:12:19,06,09,1, 11.9,1,1, 18.983, 10545.482, 382.690, 52850.323 24/08/18,11:12:19,07,09,1, 11.9,1,1, 18.983, 10545.444, 382.698, 52850.328 24/08/18,11:12:19,08,09,1, 11.9,1,1, 18.983, 10545.480, 382.689, 52850.300 24/08/18,11:12:19,09,09,1, 11.9,1,1, 18.983, 10545.469, 382.716, 52850.314 24/08/18,11:12:19,10,09,1, 11.9,1,1, 18.983, 10545.455, 382.700, 52850.349 24/08/18,11:12:19,11,09,1, 11.9,1,1, 18.983, 10545.473, 382.727, 52850.311 24/08/18,11:12:19,12,09,1, 11.9,1,1, 18.983, 10545.458, 382.724, 52850.265 24/08/18,11:12:19,13,09,1, 11.9,1,1, 18.983, 10545.478, 382.749, 52850.265 24/08/18,11:12:19,14,09,1, 11.9,1,1, 18.983, 10545.453, 382.740, 52850.295 24/08/18,11:12:19,15,09,1, 11.9,1,1, 18.983, 10545.449, 382.735, 52850.319 24/08/18,11:12:19,16,09,1, 11.9,1,1, 18.983, 10545.459, 382.761, 52850.371 24/08/18,11:12:19,17,09,1, 11.9,1,1, 18.983, 10545.441, 382.773, 52850.322 24/08/18,11:12:19,18,09,1, 11.9,1,1, 18.983, 10545.447, 382.760, 52850.301 24/08/18,11:12:19,19,09,1, 11.9,1,1, 18.983, 10545.448, 382.748, 52850.342 24/08/18,11:12:20,00,10,1, 11.9,1,1, 18.983, 10545.443, 382.748, 52850.342 24/08/18,11:12:20,01,10,1, 11.9,1,1, 18.983, 10545.464, 382.776, 52850.284 24/08/18,11:12:20,02,10,1, 11.9,1,1, 18.983, 10545.456, 382.777, 52850.341 24/08/18,11:12:20,03,10,1, 11.9,1,1, 18.983, 10545.458, 382.787, 52850.288 24/08/18,11:12:20,04,10,1, 11.9,1,1, 18.983, 10545.447, 382.795, 52850.339 24/08/18,11:12:20,05,10,1, 11.9,1,1, 18.983, 10545.463, 382.784, 52850.372 24/08/18,11:12:20,06,10,1, 11.9,1,1, 18.983, 10545.440, 382.789, 52850.406 24/08/18,11:12:20,07,10,1, 11.9,1,1, 18.983, 10545.457, 382.814, 52850.358 24/08/18,11:12:20,08,10,1, 11.9,1,1, 18.983, 10545.450, 382.778, 52850.337 24/08/18,11:12:20,09,10,1, 11.9,1,1, 18.983, 10545.440, 382.804, 52850.325 24/08/18,11:12:20,10,10,1, 11.9,1,1, 18.983, 10545.466, 382.799, 52850.304 24/08/18,11:12:20,11,10,1, 11.9,1,1, 18.983, 10545.455, 382.803, 52850.300 24/08/18,11:12:20,12,10,1, 11.9,1,1, 18.983, 10545.479, 382.824, 52850.327 24/08/18,11:12:20,13,10,1, 11.9,1,1, 18.983, 10545.485, 382.805, 52850.367 24/08/18,11:12:20,14,10,1, 11.9,1,1, 18.983, 10545.457, 382.819, 52850.330 24/08/18,11:12:20,15,10,1, 11.9,1,1, 18.983, 10545.465, 382.836, 52850.344 24/08/18,11:12:20,16,10,1, 11.9,1,1, 18.983, 10545.484, 382.838, 52850.335 24/08/18,11:12:20,17,10,1, 11.9,1,1, 18.983, 10545.497, 382.854, 52850.331 24/08/18,11:12:20,18,10,1, 11.9,1,1, 18.983, 10545.479, 382.847, 52850.337 24/08/18,11:12:20,19,10,1, 11.9,1,1, 18.983, 10545.467, 382.855, 52850.345 24/08/18,11:12:21,00,10,1, 11.9,1,1, 18.984, 10545.460, 382.855, 52850.345 24/08/18,11:12:21,01,10,1, 11.9,1,1, 18.984, 10545.470, 382.868, 52850.372 24/08/18,11:12:21,02,10,1, 11.9,1,1, 18.984, 10545.497, 382.858, 52850.298 24/08/18,11:12:21,03,10,1, 11.9,1,1, 18.984, 10545.444, 382.857, 52850.399 24/08/18,11:12:21,04,10,1, 11.9,1,1, 18.984, 10545.447, 382.863, 52850.363 24/08/18,11:12:21,05,10,1, 11.9,1,1, 18.984, 10545.486, 382.863, 52850.307 24/08/18,11:12:21,06,10,1, 11.9,1,1, 18.984, 10545.487, 382.902, 52850.368 24/08/18,11:12:21,07,10,1, 11.9,1,1, 18.984, 10545.471, 382.857, 52850.322 24/08/18,11:12:21,08,10,1, 11.9,1,1, 18.984, 10545.467, 382.879, 52850.374 24/08/18,11:12:21,09,10,1, 11.9,1,1, 18.984, 10545.483, 382.887, 52850.404 24/08/18,11:12:21,10,10,1, 11.9,1,1, 18.984, 10545.462, 382.881, 52850.349 24/08/18,11:12:21,11,10,1, 11.9,1,1, 18.984, 10545.443, 382.897, 52850.346 24/08/18,11:12:21,12,10,1, 11.9,1,1, 18.984, 10545.493, 382.893, 52850.367 24/08/18,11:12:21,13,10,1, 11.9,1,1, 18.984, 10545.505, 382.904, 52850.360 24/08/18,11:12:21,14,10,1, 11.9,1,1, 18.984, 10545.493, 382.896, 52850.342 24/08/18,11:12:21,15,10,1, 11.9,1,1, 18.984, 10545.466, 382.907, 52850.362 24/08/18,11:12:21,16,10,1, 11.9,1,1, 18.984, 10545.478, 382.918, 52850.408 24/08/18,11:12:21,17,10,1, 11.9,1,1, 18.984, 10545.489, 382.932, 52850.434 24/08/18,11:12:21,18,10,1, 11.9,1,1, 18.984, 10545.487, 382.924, 52850.415 24/08/18,11:12:21,19,10,1, 11.9,1,1, 18.984, 10545.512, 382.922, 52850.397 24/08/18,11:12:22,00,10,1, 11.9,1,1, 18.980, 10545.510, 382.922, 52850.397 24/08/18,11:12:22,01,10,1, 11.9,1,1, 18.980, 10545.493, 382.953, 52850.440 24/08/18,11:12:22,02,10,1, 11.9,1,1, 18.980, 10545.500, 382.942, 52850.406 24/08/18,11:12:22,03,10,1, 11.9,1,1, 18.980, 10545.480, 382.950, 52850.440 24/08/18,11:12:22,04,10,1, 11.9,1,1, 18.980, 10545.467, 382.947, 52850.444 24/08/18,11:12:22,05,10,1, 11.9,1,1, 18.980, 10545.482, 382.964, 52850.393 24/08/18,11:12:22,06,10,1, 11.9,1,1, 18.980, 10545.468, 382.963, 52850.455 24/08/18,11:12:22,07,10,1, 11.9,1,1, 18.980, 10545.471, 382.974, 52850.398 24/08/18,11:12:22,08,10,1, 11.9,1,1, 18.980, 10545.470, 382.949, 52850.391 24/08/18,11:12:22,09,10,1, 11.9,1,1, 18.980, 10545.473, 382.987, 52850.430 24/08/18,11:12:22,10,10,1, 11.9,1,1, 18.980, 10545.482, 382.969, 52850.455 24/08/18,11:12:22,11,10,1, 11.9,1,1, 18.980, 10545.489, 382.976, 52850.402 24/08/18,11:12:22,12,10,1, 11.9,1,1, 18.980, 10545.493, 382.983, 52850.501 24/08/18,11:12:22,13,10,1, 11.9,1,1, 18.980, 10545.491, 382.981, 52850.403 24/08/18,11:12:22,14,10,1, 11.9,1,1, 18.980, 10545.498, 383.008, 52850.439 24/08/18,11:12:22,15,10,1, 11.9,1,1, 18.980, 10545.485, 383.014, 52850.476 24/08/18,11:12:22,16,10,1, 11.9,1,1, 18.980, 10545.494, 383.000, 52850.466 24/08/18,11:12:22,17,10,1, 11.9,1,1, 18.980, 10545.507, 382.991, 52850.493 24/08/18,11:12:22,18,10,1, 11.9,1,1, 18.980, 10545.491, 382.994, 52850.487 24/08/18,11:12:22,19,10,1, 11.9,1,1, 18.980, 10545.517, 383.001, 52850.497 24/08/18,11:12:23,00,09,1, 11.9,1,1, 18.985, 10545.510, 383.001, 52850.497 24/08/18,11:12:23,01,09,1, 11.9,1,1, 18.985, 10545.501, 383.000, 52850.517 24/08/18,11:12:23,02,09,1, 11.9,1,1, 18.985, 10545.504, 383.004, 52850.479 24/08/18,11:12:23,03,09,1, 11.9,1,1, 18.985, 10545.493, 383.015, 52850.456 24/08/18,11:12:23,04,09,1, 11.9,1,1, 18.985, 10545.508, 383.016, 52850.439 24/08/18,11:12:23,05,09,1, 11.9,1,1, 18.985, 10545.485, 383.026, 52850.486 24/08/18,11:12:23,06,09,1, 11.9,1,1, 18.985, 10545.486, 383.029, 52850.433 24/08/18,11:12:23,07,09,1, 11.9,1,1, 18.985, 10545.491, 383.030, 52850.538 24/08/18,11:12:23,08,09,1, 11.9,1,1, 18.985, 10545.498, 383.045, 52850.521 24/08/18,11:12:23,09,09,1, 11.9,1,1, 18.985, 10545.493, 383.037, 52850.398 24/08/18,11:12:23,10,09,1, 11.9,1,1, 18.985, 10545.497, 383.049, 52850.447 24/08/18,11:12:23,11,09,1, 11.9,1,1, 18.985, 10545.493, 383.048, 52850.421 24/08/18,11:12:23,12,09,1, 11.9,1,1, 18.985, 10545.524, 383.047, 52850.447 24/08/18,11:12:23,13,09,1, 11.9,1,1, 18.985, 10545.499, 383.064, 52850.456 24/08/18,11:12:23,14,09,1, 11.9,1,1, 18.985, 10545.516, 383.070, 52850.440 24/08/18,11:12:23,15,09,1, 11.9,1,1, 18.985, 10545.509, 383.064, 52850.513 24/08/18,11:12:23,16,09,1, 11.9,1,1, 18.985, 10545.505, 383.087, 52850.475 24/08/18,11:12:23,17,09,1, 11.9,1,1, 18.985, 10545.506, 383.082, 52850.466 24/08/18,11:12:23,18,09,1, 11.9,1,1, 18.985, 10545.502, 383.084, 52850.487 24/08/18,11:12:23,19,09,1, 11.9,1,1, 18.985, 10545.525, 383.105, 52850.524 24/08/18,11:12:24,00,10,1, 11.9,1,1, 18.984, 10545.518, 383.105, 52850.524 24/08/18,11:12:24,01,10,1, 11.9,1,1, 18.984, 10545.511, 383.123, 52850.492 24/08/18,11:12:24,02,10,1, 11.9,1,1, 18.984, 10545.503, 383.102, 52850.450 24/08/18,11:12:24,03,10,1, 11.9,1,1, 18.984, 10545.477, 383.092, 52850.507 24/08/18,11:12:24,04,10,1, 11.9,1,1, 18.984, 10545.520, 383.111, 52850.541 24/08/18,11:12:24,05,10,1, 11.9,1,1, 18.984, 10545.510, 383.102, 52850.494 24/08/18,11:12:24,06,10,1, 11.9,1,1, 18.984, 10545.531, 383.126, 52850.477 24/08/18,11:12:24,07,10,1, 11.9,1,1, 18.984, 10545.512, 383.141, 52850.531 24/08/18,11:12:24,08,10,1, 11.9,1,1, 18.984, 10545.520, 383.149, 52850.551 24/08/18,11:12:24,09,10,1, 11.9,1,1, 18.984, 10545.512, 383.165, 52850.504 24/08/18,11:12:24,10,10,1, 11.9,1,1, 18.984, 10545.504, 383.139, 52850.483 24/08/18,11:12:24,11,10,1, 11.9,1,1, 18.984, 10545.516, 383.179, 52850.502 24/08/18,11:12:24,12,10,1, 11.9,1,1, 18.984, 10545.522, 383.178, 52850.529 24/08/18,11:12:24,13,10,1, 11.9,1,1, 18.984, 10545.525, 383.180, 52850.539 24/08/18,11:12:24,14,10,1, 11.9,1,1, 18.984, 10545.518, 383.170, 52850.528 24/08/18,11:12:24,15,10,1, 11.9,1,1, 18.984, 10545.487, 383.190, 52850.484 24/08/18,11:12:24,16,10,1, 11.9,1,1, 18.984, 10545.506, 383.170, 52850.544 24/08/18,11:12:24,17,10,1, 11.9,1,1, 18.984, 10545.483, 383.201, 52850.502 24/08/18,11:12:24,18,10,1, 11.9,1,1, 18.984, 10545.487, 383.221, 52850.512 24/08/18,11:12:24,19,10,1, 11.9,1,1, 18.984, 10545.502, 383.210, 52850.528 24/08/18,11:12:25,00,09,1, 11.9,1,1, 18.990, 10545.502, 383.210, 52850.528 24/08/18,11:12:25,01,09,1, 11.9,1,1, 18.990, 10545.539, 383.204, 52850.498 24/08/18,11:12:25,02,09,1, 11.9,1,1, 18.990, 10545.514, 383.191, 52850.519 24/08/18,11:12:25,03,09,1, 11.9,1,1, 18.990, 10545.503, 383.204, 52850.507 24/08/18,11:12:25,04,09,1, 11.9,1,1, 18.990, 10545.525, 383.219, 52850.541 24/08/18,11:12:25,05,09,1, 11.9,1,1, 18.990, 10545.509, 383.239, 52850.598 24/08/18,11:12:25,06,09,1, 11.9,1,1, 18.990, 10545.522, 383.229, 52850.553 24/08/18,11:12:25,07,09,1, 11.9,1,1, 18.990, 10545.499, 383.247, 52850.567 24/08/18,11:12:25,08,09,1, 11.9,1,1, 18.990, 10545.507, 383.262, 52850.605 24/08/18,11:12:25,09,09,1, 11.9,1,1, 18.990, 10545.516, 383.240, 52850.640 24/08/18,11:12:25,10,09,1, 11.9,1,1, 18.990, 10545.496, 383.239, 52850.615 24/08/18,11:12:25,11,09,1, 11.9,1,1, 18.990, 10545.504, 383.263, 52850.572 24/08/18,11:12:25,12,09,1, 11.9,1,1, 18.990, 10545.523, 383.252, 52850.575 24/08/18,11:12:25,13,09,1, 11.9,1,1, 18.990, 10545.499, 383.256, 52850.560 24/08/18,11:12:25,14,09,1, 11.9,1,1, 18.990, 10545.502, 383.268, 52850.599 24/08/18,11:12:25,15,09,1, 11.9,1,1, 18.990, 10545.509, 383.258, 52850.594 24/08/18,11:12:25,16,09,1, 11.9,1,1, 18.990, 10545.528, 383.285, 52850.638 24/08/18,11:12:25,17,09,1, 11.9,1,1, 18.990, 10545.507, 383.294, 52850.622 24/08/18,11:12:25,18,09,1, 11.9,1,1, 18.990, 10545.503, 383.289, 52850.651 24/08/18,11:12:25,19,09,1, 11.9,1,1, 18.990, 10545.512, 383.289, 52850.670 24/08/18,11:12:26,00,09,1, 11.9,1,1, 18.986, 10545.510, 383.289, 52850.670 24/08/18,11:12:26,01,09,1, 11.9,1,1, 18.986, 10545.504, 383.294, 52850.567 24/08/18,11:12:26,02,09,1, 11.9,1,1, 18.986, 10545.489, 383.297, 52850.630 24/08/18,11:12:26,03,09,1, 11.9,1,1, 18.986, 10545.514, 383.291, 52850.590 24/08/18,11:12:26,04,09,1, 11.9,1,1, 18.986, 10545.482, 383.316, 52850.644 24/08/18,11:12:26,05,09,1, 11.9,1,1, 18.986, 10545.508, 383.292, 52850.630 24/08/18,11:12:26,06,09,1, 11.9,1,1, 18.986, 10545.509, 383.289, 52850.605 24/08/18,11:12:26,07,09,1, 11.9,1,1, 18.986, 10545.514, 383.307, 52850.569 24/08/18,11:12:26,08,09,1, 11.9,1,1, 18.986, 10545.516, 383.306, 52850.633 24/08/18,11:12:26,09,09,1, 11.9,1,1, 18.986, 10545.512, 383.322, 52850.655 24/08/18,11:12:26,10,09,1, 11.9,1,1, 18.986, 10545.522, 383.310, 52850.657 24/08/18,11:12:26,11,09,1, 11.9,1,1, 18.986, 10545.531, 383.282, 52850.649 24/08/18,11:12:26,12,09,1, 11.9,1,1, 18.986, 10545.533, 383.332, 52850.643 24/08/18,11:12:26,13,09,1, 11.9,1,1, 18.986, 10545.512, 383.334, 52850.697 24/08/18,11:12:26,14,09,1, 11.9,1,1, 18.986, 10545.510, 383.331, 52850.666 24/08/18,11:12:26,15,09,1, 11.9,1,1, 18.986, 10545.521, 383.336, 52850.614 24/08/18,11:12:26,16,09,1, 11.9,1,1, 18.986, 10545.524, 383.331, 52850.637 24/08/18,11:12:26,17,09,1, 11.9,1,1, 18.986, 10545.528, 383.328, 52850.613 24/08/18,11:12:26,18,09,1, 11.9,1,1, 18.986, 10545.499, 383.353, 52850.643 24/08/18,11:12:26,19,09,1, 11.9,1,1, 18.986, 10545.511, 383.359, 52850.672 24/08/18,11:12:27,00,09,1, 12.0,1,1, 18.988, 10545.510, 383.359, 52850.672 24/08/18,11:12:27,01,09,1, 12.0,1,1, 18.988, 10545.503, 383.337, 52850.677 24/08/18,11:12:27,02,09,1, 12.0,1,1, 18.988, 10545.493, 383.369, 52850.697 24/08/18,11:12:27,03,09,1, 12.0,1,1, 18.988, 10545.512, 383.347, 52850.637 24/08/18,11:12:27,04,09,1, 12.0,1,1, 18.988, 10545.489, 383.365, 52850.710 24/08/18,11:12:27,05,09,1, 12.0,1,1, 18.988, 10545.461, 383.352, 52850.748 24/08/18,11:12:27,06,09,1, 12.0,1,1, 18.988, 10545.514, 383.347, 52850.726 24/08/18,11:12:27,07,09,1, 12.0,1,1, 18.988, 10545.489, 383.357, 52850.700 24/08/18,11:12:27,08,09,1, 12.0,1,1, 18.988, 10545.496, 383.378, 52850.665 24/08/18,11:12:27,09,09,1, 12.0,1,1, 18.988, 10545.492, 383.349, 52850.650 24/08/18,11:12:27,10,09,1, 12.0,1,1, 18.988, 10545.466, 383.371, 52850.745 24/08/18,11:12:27,11,09,1, 12.0,1,1, 18.988, 10545.483, 383.348, 52850.677 24/08/18,11:12:27,12,09,1, 12.0,1,1, 18.988, 10545.480, 383.371, 52850.678 24/08/18,11:12:27,13,09,1, 12.0,1,1, 18.988, 10545.493, 383.387, 52850.636 24/08/18,11:12:27,14,09,1, 12.0,1,1, 18.988, 10545.494, 383.379, 52850.752 24/08/18,11:12:27,15,09,1, 12.0,1,1, 18.988, 10545.471, 383.362, 52850.685 24/08/18,11:12:27,16,09,1, 12.0,1,1, 18.988, 10545.498, 383.397, 52850.662 24/08/18,11:12:27,17,09,1, 12.0,1,1, 18.988, 10545.495, 383.401, 52850.735 24/08/18,11:12:27,18,09,1, 12.0,1,1, 18.988, 10545.485, 383.397, 52850.719 24/08/18,11:12:27,19,09,1, 12.0,1,1, 18.988, 10545.495, 383.376, 52850.683 24/08/18,11:12:28,00,09,1, 11.9,1,1, 18.989, 10545.493, 383.376, 52850.683 24/08/18,11:12:28,01,09,1, 11.9,1,1, 18.989, 10545.466, 383.391, 52850.686 24/08/18,11:12:28,02,09,1, 11.9,1,1, 18.989, 10545.504, 383.385, 52850.736 24/08/18,11:12:28,03,09,1, 11.9,1,1, 18.989, 10545.485, 383.382, 52850.689 24/08/18,11:12:28,04,09,1, 11.9,1,1, 18.989, 10545.501, 383.432, 52850.716 24/08/18,11:12:28,05,09,1, 11.9,1,1, 18.989, 10545.462, 383.429, 52850.687 24/08/18,11:12:28,06,09,1, 11.9,1,1, 18.989, 10545.443, 383.400, 52850.700 24/08/18,11:12:28,07,09,1, 11.9,1,1, 18.989, 10545.456, 383.419, 52850.697 24/08/18,11:12:28,08,09,1, 11.9,1,1, 18.989, 10545.457, 383.391, 52850.712 24/08/18,11:12:28,09,09,1, 11.9,1,1, 18.989, 10545.463, 383.401, 52850.691 24/08/18,11:12:28,10,09,1, 11.9,1,1, 18.989, 10545.442, 383.403, 52850.699 24/08/18,11:12:28,11,09,1, 11.9,1,1, 18.989, 10545.465, 383.420, 52850.629 24/08/18,11:12:28,12,09,1, 11.9,1,1, 18.989, 10545.458, 383.408, 52850.677 24/08/18,11:12:28,13,09,1, 11.9,1,1, 18.989, 10545.462, 383.426, 52850.720 24/08/18,11:12:28,14,09,1, 11.9,1,1, 18.989, 10545.465, 383.423, 52850.755 24/08/18,11:12:28,15,09,1, 11.9,1,1, 18.989, 10545.449, 383.420, 52850.772 24/08/18,11:12:28,16,09,1, 11.9,1,1, 18.989, 10545.431, 383.413, 52850.740 24/08/18,11:12:28,17,09,1, 11.9,1,1, 18.989, 10545.451, 383.422, 52850.764 24/08/18,11:12:28,18,09,1, 11.9,1,1, 18.989, 10545.452, 383.440, 52850.717 24/08/18,11:12:28,19,09,1, 11.9,1,1, 18.989, 10545.445, 383.428, 52850.701 24/08/18,11:12:29,00,10,1, 11.9,1,1, 18.986, 10545.443, 383.428, 52850.701 24/08/18,11:12:29,01,10,1, 11.9,1,1, 18.986, 10545.423, 383.424, 52850.769 24/08/18,11:12:29,02,10,1, 11.9,1,1, 18.986, 10545.435, 383.431, 52850.737 24/08/18,11:12:29,03,10,1, 11.9,1,1, 18.986, 10545.448, 383.442, 52850.783 24/08/18,11:12:29,04,10,1, 11.9,1,1, 18.986, 10545.418, 383.424, 52850.685 24/08/18,11:12:29,05,10,1, 11.9,1,1, 18.986, 10545.433, 383.434, 52850.779 24/08/18,11:12:29,06,10,1, 11.9,1,1, 18.986, 10545.437, 383.456, 52850.815 24/08/18,11:12:29,07,10,1, 11.9,1,1, 18.986, 10545.437, 383.425, 52850.736 24/08/18,11:12:29,08,10,1, 11.9,1,1, 18.986, 10545.438, 383.415, 52850.717 24/08/18,11:12:29,09,10,1, 11.9,1,1, 18.986, 10545.426, 383.412, 52850.772 24/08/18,11:12:29,10,10,1, 11.9,1,1, 18.986, 10545.421, 383.432, 52850.768 24/08/18,11:12:29,11,10,1, 11.9,1,1, 18.986, 10545.423, 383.436, 52850.796 24/08/18,11:12:29,12,10,1, 11.9,1,1, 18.986, 10545.433, 383.462, 52850.807 24/08/18,11:12:29,13,10,1, 11.9,1,1, 18.986, 10545.428, 383.429, 52850.829 24/08/18,11:12:29,14,10,1, 11.9,1,1, 18.986, 10545.423, 383.422, 52850.713 24/08/18,11:12:29,15,10,1, 11.9,1,1, 18.986, 10545.427, 383.437, 52850.747 24/08/18,11:12:29,16,10,1, 11.9,1,1, 18.986, 10545.425, 383.452, 52850.775 24/08/18,11:12:29,17,10,1, 11.9,1,1, 18.986, 10545.416, 383.443, 52850.745 24/08/18,11:12:29,18,10,1, 11.9,1,1, 18.986, 10545.435, 383.425, 52850.785 24/08/18,11:12:29,19,10,1, 11.9,1,1, 18.986, 10545.413, 383.443, 52850.738 24/08/18,11:12:30,00,09,1, 11.9,1,1, 18.984, 10545.410, 383.443, 52850.738 24/08/18,11:12:30,01,09,1, 11.9,1,1, 18.984, 10545.421, 383.459, 52850.778 24/08/18,11:12:30,02,09,1, 11.9,1,1, 18.984, 10545.375, 383.438, 52850.803 24/08/18,11:12:30,03,09,1, 11.9,1,1, 18.984, 10545.396, 383.439, 52850.735 24/08/18,11:12:30,04,09,1, 11.9,1,1, 18.984, 10545.397, 383.440, 52850.742 24/08/18,11:12:30,05,09,1, 11.9,1,1, 18.984, 10545.421, 383.417, 52850.730 24/08/18,11:12:30,06,09,1, 11.9,1,1, 18.984, 10545.389, 383.425, 52850.776 24/08/18,11:12:30,07,09,1, 11.9,1,1, 18.984, 10545.377, 383.412, 52850.779 24/08/18,11:12:30,08,09,1, 11.9,1,1, 18.984, 10545.389, 383.434, 52850.808 24/08/18,11:12:30,09,09,1, 11.9,1,1, 18.984, 10545.400, 383.401, 52850.775 24/08/18,11:12:30,10,09,1, 11.9,1,1, 18.984, 10545.383, 383.421, 52850.789 24/08/18,11:12:30,11,09,1, 11.9,1,1, 18.984, 10545.376, 383.440, 52850.802 24/08/18,11:12:30,12,09,1, 11.9,1,1, 18.984, 10545.384, 383.431, 52850.821 24/08/18,11:12:30,13,09,1, 11.9,1,1, 18.984, 10545.364, 383.447, 52850.850 24/08/18,11:12:30,14,09,1, 11.9,1,1, 18.984, 10545.369, 383.429, 52850.821 24/08/18,11:12:30,15,09,1, 11.9,1,1, 18.984, 10545.368, 383.419, 52850.846 24/08/18,11:12:30,16,09,1, 11.9,1,1, 18.984, 10545.364, 383.431, 52850.829 24/08/18,11:12:30,17,09,1, 11.9,1,1, 18.984, 10545.366, 383.421, 52850.819 24/08/18,11:12:30,18,09,1, 11.9,1,1, 18.984, 10545.345, 383.438, 52850.815 24/08/18,11:12:30,19,09,1, 11.9,1,1, 18.984, 10545.341, 383.432, 52850.841 24/08/18,11:12:31,00,09,1, 11.9,1,1, 18.983, 10545.335, 383.432, 52850.841 24/08/18,11:12:31,01,09,1, 11.9,1,1, 18.983, 10545.368, 383.425, 52850.786 24/08/18,11:12:31,02,09,1, 11.9,1,1, 18.983, 10545.346, 383.414, 52850.769 24/08/18,11:12:31,03,09,1, 11.9,1,1, 18.983, 10545.328, 383.424, 52850.831 24/08/18,11:12:31,04,09,1, 11.9,1,1, 18.983, 10545.334, 383.436, 52850.833 24/08/18,11:12:31,05,09,1, 11.9,1,1, 18.983, 10545.346, 383.422, 52850.827 24/08/18,11:12:31,06,09,1, 11.9,1,1, 18.983, 10545.343, 383.422, 52850.870 24/08/18,11:12:31,07,09,1, 11.9,1,1, 18.983, 10545.343, 383.418, 52850.854 24/08/18,11:12:31,08,09,1, 11.9,1,1, 18.983, 10545.326, 383.448, 52850.883 24/08/18,11:12:31,09,09,1, 11.9,1,1, 18.983, 10545.319, 383.397, 52850.824 24/08/18,11:12:31,10,09,1, 11.9,1,1, 18.983, 10545.292, 383.397, 52850.828 24/08/18,11:12:31,11,09,1, 11.9,1,1, 18.983, 10545.311, 383.410, 52850.912 24/08/18,11:12:31,12,09,1, 11.9,1,1, 18.983, 10545.332, 383.374, 52850.885 24/08/18,11:12:31,13,09,1, 11.9,1,1, 18.983, 10545.307, 383.390, 52850.822 24/08/18,11:12:31,14,09,1, 11.9,1,1, 18.983, 10545.315, 383.399, 52850.898 24/08/18,11:12:31,15,09,1, 11.9,1,1, 18.983, 10545.312, 383.417, 52850.843 24/08/18,11:12:31,16,09,1, 11.9,1,1, 18.983, 10545.292, 383.401, 52850.843 24/08/18,11:12:31,17,09,1, 11.9,1,1, 18.983, 10545.293, 383.398, 52850.844 24/08/18,11:12:31,18,09,1, 11.9,1,1, 18.983, 10545.286, 383.397, 52850.812 24/08/18,11:12:31,19,09,1, 11.9,1,1, 18.983, 10545.290, 383.394, 52850.890 24/08/18,11:12:32,00,09,1, 11.9,1,1, 18.992, 10545.285, 383.394, 52850.890 24/08/18,11:12:32,01,09,1, 11.9,1,1, 18.992, 10545.269, 383.419, 52850.896 24/08/18,11:12:32,02,09,1, 11.9,1,1, 18.992, 10545.257, 383.403, 52850.868 24/08/18,11:12:32,03,09,1, 11.9,1,1, 18.992, 10545.260, 383.387, 52850.808 24/08/18,11:12:32,04,09,1, 11.9,1,1, 18.992, 10545.270, 383.390, 52850.848 24/08/18,11:12:32,05,09,1, 11.9,1,1, 18.992, 10545.274, 383.385, 52850.826 24/08/18,11:12:32,06,09,1, 11.9,1,1, 18.992, 10545.260, 383.402, 52850.813 24/08/18,11:12:32,07,09,1, 11.9,1,1, 18.992, 10545.244, 383.383, 52850.815 24/08/18,11:12:32,08,09,1, 11.9,1,1, 18.992, 10545.237, 383.389, 52850.812 24/08/18,11:12:32,09,09,1, 11.9,1,1, 18.992, 10545.266, 383.370, 52850.892 24/08/18,11:12:32,10,09,1, 11.9,1,1, 18.992, 10545.226, 383.384, 52850.876 24/08/18,11:12:32,11,09,1, 11.9,1,1, 18.992, 10545.233, 383.373, 52850.909 24/08/18,11:12:32,12,09,1, 11.9,1,1, 18.992, 10545.224, 383.381, 52850.795 24/08/18,11:12:32,13,09,1, 11.9,1,1, 18.992, 10545.223, 383.384, 52850.872 24/08/18,11:12:32,14,09,1, 11.9,1,1, 18.992, 10545.228, 383.348, 52850.834 24/08/18,11:12:32,15,09,1, 11.9,1,1, 18.992, 10545.223, 383.358, 52850.848 24/08/18,11:12:32,16,09,1, 11.9,1,1, 18.992, 10545.211, 383.374, 52850.809 24/08/18,11:12:32,17,09,1, 11.9,1,1, 18.992, 10545.214, 383.365, 52850.855 24/08/18,11:12:32,18,09,1, 11.9,1,1, 18.992, 10545.193, 383.358, 52850.922 24/08/18,11:12:32,19,09,1, 11.9,1,1, 18.992, 10545.225, 383.343, 52850.834 24/08/18,11:12:33,00,09,1, 11.9,1,1, 18.983, 10545.218, 383.343, 52850.834 24/08/18,11:12:33,01,09,1, 11.9,1,1, 18.983, 10545.195, 383.348, 52850.912 24/08/18,11:12:33,02,09,1, 11.9,1,1, 18.983, 10545.193, 383.347, 52850.886 24/08/18,11:12:33,03,09,1, 11.9,1,1, 18.983, 10545.164, 383.324, 52850.822 24/08/18,11:12:33,04,09,1, 11.9,1,1, 18.983, 10545.156, 383.324, 52850.852 24/08/18,11:12:33,05,09,1, 11.9,1,1, 18.983, 10545.176, 383.331, 52850.875 24/08/18,11:12:33,06,09,1, 11.9,1,1, 18.983, 10545.169, 383.330, 52850.872 24/08/18,11:12:33,07,09,1, 11.9,1,1, 18.983, 10545.152, 383.344, 52850.890 24/08/18,11:12:33,08,09,1, 11.9,1,1, 18.983, 10545.143, 383.347, 52850.796 24/08/18,11:12:33,09,09,1, 11.9,1,1, 18.983, 10545.145, 383.322, 52850.817 24/08/18,11:12:33,10,09,1, 11.9,1,1, 18.983, 10545.116, 383.322, 52850.946 24/08/18,11:12:33,11,09,1, 11.9,1,1, 18.983, 10545.112, 383.316, 52850.872 24/08/18,11:12:33,12,09,1, 11.9,1,1, 18.983, 10545.102, 383.326, 52850.880 24/08/18,11:12:33,13,09,1, 11.9,1,1, 18.983, 10545.099, 383.348, 52850.889 24/08/18,11:12:33,14,09,1, 11.9,1,1, 18.983, 10545.078, 383.311, 52850.908 24/08/18,11:12:33,15,09,1, 11.9,1,1, 18.983, 10545.095, 383.334, 52850.862 24/08/18,11:12:33,16,09,1, 11.9,1,1, 18.983, 10545.076, 383.308, 52850.844 24/08/18,11:12:33,17,09,1, 11.9,1,1, 18.983, 10545.079, 383.286, 52850.874 24/08/18,11:12:33,18,09,1, 11.9,1,1, 18.983, 10545.058, 383.322, 52850.896 24/08/18,11:12:33,19,09,1, 11.9,1,1, 18.983, 10545.096, 383.319, 52850.920 24/08/18,11:12:34,00,10,1, 11.9,1,1, 18.988, 10545.093, 383.319, 52850.920 24/08/18,11:12:34,01,10,1, 11.9,1,1, 18.988, 10545.056, 383.306, 52850.892 24/08/18,11:12:34,02,10,1, 11.9,1,1, 18.988, 10545.045, 383.300, 52850.851 24/08/18,11:12:34,03,10,1, 11.9,1,1, 18.988, 10545.050, 383.299, 52850.847 24/08/18,11:12:34,04,10,1, 11.9,1,1, 18.988, 10545.045, 383.270, 52850.831 24/08/18,11:12:34,05,10,1, 11.9,1,1, 18.988, 10545.030, 383.295, 52850.894 24/08/18,11:12:34,06,10,1, 11.9,1,1, 18.988, 10545.029, 383.287, 52850.936 24/08/18,11:12:34,07,10,1, 11.9,1,1, 18.988, 10545.010, 383.283, 52850.908 24/08/18,11:12:34,08,10,1, 11.9,1,1, 18.988, 10545.046, 383.275, 52850.878 24/08/18,11:12:34,09,10,1, 11.9,1,1, 18.988, 10545.002, 383.235, 52850.873 24/08/18,11:12:34,10,10,1, 11.9,1,1, 18.988, 10545.005, 383.239, 52850.855 24/08/18,11:12:34,11,10,1, 11.9,1,1, 18.988, 10544.994, 383.258, 52850.922 24/08/18,11:12:34,12,10,1, 11.9,1,1, 18.988, 10545.012, 383.266, 52850.847 24/08/18,11:12:34,13,10,1, 11.9,1,1, 18.988, 10544.979, 383.259, 52850.938 24/08/18,11:12:34,14,10,1, 11.9,1,1, 18.988, 10544.974, 383.256, 52850.937 24/08/18,11:12:34,15,10,1, 11.9,1,1, 18.988, 10544.960, 383.276, 52850.929 24/08/18,11:12:34,16,10,1, 11.9,1,1, 18.988, 10544.965, 383.262, 52850.871 24/08/18,11:12:34,17,10,1, 11.9,1,1, 18.988, 10544.935, 383.230, 52850.884 24/08/18,11:12:34,18,10,1, 11.9,1,1, 18.988, 10544.931, 383.231, 52850.923 24/08/18,11:12:34,19,10,1, 11.9,1,1, 18.988, 10544.905, 383.260, 52850.876 24/08/18,11:12:35,00,10,1, 11.9,1,1, 18.988, 10544.901, 383.260, 52850.876 24/08/18,11:12:35,01,10,1, 11.9,1,1, 18.988, 10544.905, 383.226, 52850.925 24/08/18,11:12:35,02,10,1, 11.9,1,1, 18.988, 10544.926, 383.234, 52850.884 24/08/18,11:12:35,03,10,1, 11.9,1,1, 18.988, 10544.894, 383.206, 52850.835 24/08/18,11:12:35,04,10,1, 11.9,1,1, 18.988, 10544.883, 383.206, 52850.856 24/08/18,11:12:35,05,10,1, 11.9,1,1, 18.988, 10544.910, 383.206, 52850.895 24/08/18,11:12:35,06,10,1, 11.9,1,1, 18.988, 10544.917, 383.200, 52850.856 24/08/18,11:12:35,07,10,1, 11.9,1,1, 18.988, 10544.894, 383.222, 52850.830 24/08/18,11:12:35,08,10,1, 11.9,1,1, 18.988, 10544.884, 383.214, 52850.942 24/08/18,11:12:35,09,10,1, 11.9,1,1, 18.988, 10544.865, 383.191, 52850.886 24/08/18,11:12:35,10,10,1, 11.9,1,1, 18.988, 10544.863, 383.170, 52850.908 24/08/18,11:12:35,11,10,1, 11.9,1,1, 18.988, 10544.847, 383.180, 52850.941 24/08/18,11:12:35,12,10,1, 11.9,1,1, 18.988, 10544.840, 383.194, 52850.887 24/08/18,11:12:35,13,10,1, 11.9,1,1, 18.988, 10544.845, 383.207, 52850.896 24/08/18,11:12:35,14,10,1, 11.9,1,1, 18.988, 10544.850, 383.220, 52850.973 24/08/18,11:12:35,15,10,1, 11.9,1,1, 18.988, 10544.855, 383.220, 52850.872 24/08/18,11:12:35,16,10,1, 11.9,1,1, 18.988, 10544.830, 383.202, 52850.864 24/08/18,11:12:35,17,10,1, 11.9,1,1, 18.988, 10544.853, 383.202, 52850.901 24/08/18,11:12:35,18,10,1, 11.9,1,1, 18.988, 10544.844, 383.229, 52850.911 24/08/18,11:12:35,19,10,1, 11.9,1,1, 18.988, 10544.824, 383.181, 52850.915 24/08/18,11:12:36,00,10,1, 11.9,1,1, 18.986, 10544.817, 383.181, 52850.915 24/08/18,11:12:36,01,10,1, 11.9,1,1, 18.986, 10544.823, 383.188, 52850.953 24/08/18,11:12:36,02,10,1, 11.9,1,1, 18.986, 10544.804, 383.205, 52850.980 24/08/18,11:12:36,03,10,1, 11.9,1,1, 18.986, 10544.809, 383.196, 52850.888 24/08/18,11:12:36,04,10,1, 11.9,1,1, 18.986, 10544.792, 383.195, 52850.891 24/08/18,11:12:36,05,10,1, 11.9,1,1, 18.986, 10544.791, 383.199, 52850.894 24/08/18,11:12:36,06,10,1, 11.9,1,1, 18.986, 10544.789, 383.181, 52850.892 24/08/18,11:12:36,07,10,1, 11.9,1,1, 18.986, 10544.788, 383.154, 52850.896 24/08/18,11:12:36,08,10,1, 11.9,1,1, 18.986, 10544.742, 383.178, 52850.955 24/08/18,11:12:36,09,10,1, 11.9,1,1, 18.986, 10544.791, 383.177, 52850.925 24/08/18,11:12:36,10,10,1, 11.9,1,1, 18.986, 10544.783, 383.200, 52851.025 24/08/18,11:12:36,11,10,1, 11.9,1,1, 18.986, 10544.772, 383.176, 52850.942 24/08/18,11:12:36,12,10,1, 11.9,1,1, 18.986, 10544.743, 383.159, 52850.926 24/08/18,11:12:36,13,10,1, 11.9,1,1, 18.986, 10544.758, 383.186, 52851.020 24/08/18,11:12:36,14,10,1, 11.9,1,1, 18.986, 10544.740, 383.182, 52850.907 24/08/18,11:12:36,15,10,1, 11.9,1,1, 18.986, 10544.747, 383.170, 52850.991 24/08/18,11:12:36,16,10,1, 11.9,1,1, 18.986, 10544.751, 383.174, 52850.948 24/08/18,11:12:36,17,10,1, 11.9,1,1, 18.986, 10544.745, 383.188, 52850.921 24/08/18,11:12:36,18,10,1, 11.9,1,1, 18.986, 10544.730, 383.172, 52850.988 24/08/18,11:12:36,19,10,1, 11.9,1,1, 18.986, 10544.740, 383.178, 52850.976 24/08/18,11:12:37,00,11,1, 11.9,1,1, 18.988, 10544.734, 383.178, 52850.976 24/08/18,11:12:37,01,11,1, 11.9,1,1, 18.988, 10544.735, 383.141, 52850.956 24/08/18,11:12:37,02,11,1, 11.9,1,1, 18.988, 10544.711, 383.148, 52850.986 24/08/18,11:12:37,03,11,1, 11.9,1,1, 18.988, 10544.716, 383.129, 52850.993 24/08/18,11:12:37,04,11,1, 11.9,1,1, 18.988, 10544.720, 383.160, 52851.033 24/08/18,11:12:37,05,11,1, 11.9,1,1, 18.988, 10544.690, 383.151, 52851.071 24/08/18,11:12:37,06,11,1, 11.9,1,1, 18.988, 10544.712, 383.139, 52850.969 24/08/18,11:12:37,07,11,1, 11.9,1,1, 18.988, 10544.680, 383.165, 52850.967 24/08/18,11:12:37,08,11,1, 11.9,1,1, 18.988, 10544.677, 383.153, 52851.050 24/08/18,11:12:37,09,11,1, 11.9,1,1, 18.988, 10544.686, 383.149, 52851.054 24/08/18,11:12:37,10,11,1, 11.9,1,1, 18.988, 10544.680, 383.144, 52850.959 24/08/18,11:12:37,11,11,1, 11.9,1,1, 18.988, 10544.687, 383.120, 52851.049 24/08/18,11:12:37,12,11,1, 11.9,1,1, 18.988, 10544.684, 383.153, 52850.995 24/08/18,11:12:37,13,11,1, 11.9,1,1, 18.988, 10544.659, 383.120, 52850.957 24/08/18,11:12:37,14,11,1, 11.9,1,1, 18.988, 10544.686, 383.132, 52851.024 24/08/18,11:12:37,15,11,1, 11.9,1,1, 18.988, 10544.678, 383.141, 52851.054 24/08/18,11:12:37,16,11,1, 11.9,1,1, 18.988, 10544.657, 383.117, 52851.008 24/08/18,11:12:37,17,11,1, 11.9,1,1, 18.988, 10544.677, 383.129, 52850.994 24/08/18,11:12:37,18,11,1, 11.9,1,1, 18.988, 10544.658, 383.136, 52851.042 24/08/18,11:12:37,19,11,1, 11.9,1,1, 18.988, 10544.638, 383.124, 52850.999 24/08/18,11:12:38,00,10,1, 12.0,1,1, 18.988, 10544.634, 383.124, 52850.999 24/08/18,11:12:38,01,10,1, 12.0,1,1, 18.988, 10544.633, 383.146, 52851.068 24/08/18,11:12:38,02,10,1, 12.0,1,1, 18.988, 10544.645, 383.121, 52851.079 24/08/18,11:12:38,03,10,1, 12.0,1,1, 18.988, 10544.663, 383.131, 52851.035 24/08/18,11:12:38,04,10,1, 12.0,1,1, 18.988, 10544.646, 383.138, 52851.013 24/08/18,11:12:38,05,10,1, 12.0,1,1, 18.988, 10544.635, 383.096, 52850.972 24/08/18,11:12:38,06,10,1, 12.0,1,1, 18.988, 10544.639, 383.114, 52850.988 24/08/18,11:12:38,07,10,1, 12.0,1,1, 18.988, 10544.627, 383.106, 52851.043 24/08/18,11:12:38,08,10,1, 12.0,1,1, 18.988, 10544.626, 383.116, 52850.964 24/08/18,11:12:38,09,10,1, 12.0,1,1, 18.988, 10544.611, 383.081, 52851.072 24/08/18,11:12:38,10,10,1, 12.0,1,1, 18.988, 10544.591, 383.097, 52850.994 24/08/18,11:12:38,11,10,1, 12.0,1,1, 18.988, 10544.594, 383.102, 52850.979 24/08/18,11:12:38,12,10,1, 12.0,1,1, 18.988, 10544.629, 383.078, 52851.043 24/08/18,11:12:38,13,10,1, 12.0,1,1, 18.988, 10544.622, 383.090, 52851.068 24/08/18,11:12:38,14,10,1, 12.0,1,1, 18.988, 10544.616, 383.094, 52851.047 24/08/18,11:12:38,15,10,1, 12.0,1,1, 18.988, 10544.602, 383.086, 52851.032 24/08/18,11:12:38,16,10,1, 12.0,1,1, 18.988, 10544.586, 383.089, 52851.044 24/08/18,11:12:38,17,10,1, 12.0,1,1, 18.988, 10544.598, 383.088, 52851.064 24/08/18,11:12:38,18,10,1, 12.0,1,1, 18.988, 10544.596, 383.079, 52851.015 24/08/18,11:12:38,19,10,1, 12.0,1,1, 18.988, 10544.594, 383.067, 52851.054 24/08/18,11:12:39,00,10,1, 11.9,1,1, 18.989, 10544.592, 383.067, 52851.054 24/08/18,11:12:39,01,10,1, 11.9,1,1, 18.989, 10544.566, 383.067, 52851.050 24/08/18,11:12:39,02,10,1, 11.9,1,1, 18.989, 10544.568, 383.069, 52851.048 24/08/18,11:12:39,03,10,1, 11.9,1,1, 18.989, 10544.539, 383.074, 52851.050 24/08/18,11:12:39,04,10,1, 11.9,1,1, 18.989, 10544.558, 383.069, 52851.059 24/08/18,11:12:39,05,10,1, 11.9,1,1, 18.989, 10544.552, 383.060, 52851.012 24/08/18,11:12:39,06,10,1, 11.9,1,1, 18.989, 10544.550, 383.066, 52851.001 24/08/18,11:12:39,07,10,1, 11.9,1,1, 18.989, 10544.550, 383.069, 52850.969 24/08/18,11:12:39,08,10,1, 11.9,1,1, 18.989, 10544.541, 383.074, 52851.062 24/08/18,11:12:39,09,10,1, 11.9,1,1, 18.989, 10544.549, 383.061, 52851.068 24/08/18,11:12:39,10,10,1, 11.9,1,1, 18.989, 10544.518, 383.032, 52850.988 24/08/18,11:12:39,11,10,1, 11.9,1,1, 18.989, 10544.550, 383.045, 52851.031 24/08/18,11:12:39,12,10,1, 11.9,1,1, 18.989, 10544.529, 383.062, 52851.024 24/08/18,11:12:39,13,10,1, 11.9,1,1, 18.989, 10544.518, 383.052, 52851.059 24/08/18,11:12:39,14,10,1, 11.9,1,1, 18.989, 10544.532, 383.060, 52851.021 24/08/18,11:12:39,15,10,1, 11.9,1,1, 18.989, 10544.536, 383.055, 52851.051 24/08/18,11:12:39,16,10,1, 11.9,1,1, 18.989, 10544.515, 383.070, 52851.095 24/08/18,11:12:39,17,10,1, 11.9,1,1, 18.989, 10544.536, 383.037, 52851.002 24/08/18,11:12:39,18,10,1, 11.9,1,1, 18.989, 10544.533, 383.040, 52851.008 24/08/18,11:12:39,19,10,1, 11.9,1,1, 18.989, 10544.520, 383.037, 52851.104 24/08/18,11:12:40,00,10,1, 11.9,1,1, 18.985, 10544.517, 383.037, 52851.104 24/08/18,11:12:40,01,10,1, 11.9,1,1, 18.985, 10544.521, 383.002, 52851.016 24/08/18,11:12:40,02,10,1, 11.9,1,1, 18.985, 10544.507, 383.009, 52851.005 24/08/18,11:12:40,03,10,1, 11.9,1,1, 18.985, 10544.551, 383.006, 52851.025 24/08/18,11:12:40,04,10,1, 11.9,1,1, 18.985, 10544.529, 383.024, 52851.018 24/08/18,11:12:40,05,10,1, 11.9,1,1, 18.985, 10544.486, 383.016, 52851.030 24/08/18,11:12:40,06,10,1, 11.9,1,1, 18.985, 10544.508, 383.023, 52851.085 24/08/18,11:12:40,07,10,1, 11.9,1,1, 18.985, 10544.522, 382.999, 52850.979 24/08/18,11:12:40,08,10,1, 11.9,1,1, 18.985, 10544.480, 382.994, 52851.056 24/08/18,11:12:40,09,10,1, 11.9,1,1, 18.985, 10544.504, 382.981, 52851.097 24/08/18,11:12:40,10,10,1, 11.9,1,1, 18.985, 10544.510, 382.994, 52851.087 24/08/18,11:12:40,11,10,1, 11.9,1,1, 18.985, 10544.502, 382.984, 52851.055 24/08/18,11:12:40,12,10,1, 11.9,1,1, 18.985, 10544.491, 382.999, 52851.074 24/08/18,11:12:40,13,10,1, 11.9,1,1, 18.985, 10544.476, 383.006, 52851.052 24/08/18,11:12:40,14,10,1, 11.9,1,1, 18.985, 10544.505, 382.991, 52851.086 24/08/18,11:12:40,15,10,1, 11.9,1,1, 18.985, 10544.476, 383.001, 52851.110 24/08/18,11:12:40,16,10,1, 11.9,1,1, 18.985, 10544.500, 382.982, 52851.069 24/08/18,11:12:40,17,10,1, 11.9,1,1, 18.985, 10544.527, 382.990, 52851.027 24/08/18,11:12:40,18,10,1, 11.9,1,1, 18.985, 10544.470, 382.964, 52851.067 24/08/18,11:12:40,19,10,1, 11.9,1,1, 18.985, 10544.478, 382.952, 52851.087 24/08/18,11:12:41,00,11,1, 11.9,1,1, 18.988, 10544.475, 382.952, 52851.087 24/08/18,11:12:41,01,11,1, 11.9,1,1, 18.988, 10544.503, 382.957, 52851.046 24/08/18,11:12:41,02,11,1, 11.9,1,1, 18.988, 10544.493, 382.953, 52851.047 24/08/18,11:12:41,03,11,1, 11.9,1,1, 18.988, 10544.514, 382.990, 52851.083 24/08/18,11:12:41,04,11,1, 11.9,1,1, 18.988, 10544.497, 382.942, 52851.064 24/08/18,11:12:41,05,11,1, 11.9,1,1, 18.988, 10544.504, 382.933, 52851.060 24/08/18,11:12:41,06,11,1, 11.9,1,1, 18.988, 10544.487, 382.935, 52851.059 24/08/18,11:12:41,07,11,1, 11.9,1,1, 18.988, 10544.490, 382.933, 52851.106 24/08/18,11:12:41,08,11,1, 11.9,1,1, 18.988, 10544.489, 382.898, 52851.056 24/08/18,11:12:41,09,11,1, 11.9,1,1, 18.988, 10544.490, 382.914, 52851.020 24/08/18,11:12:41,10,11,1, 11.9,1,1, 18.988, 10544.469, 382.930, 52851.053 24/08/18,11:12:41,11,11,1, 11.9,1,1, 18.988, 10544.460, 382.942, 52851.075 24/08/18,11:12:41,12,11,1, 11.9,1,1, 18.988, 10544.460, 382.945, 52851.055 24/08/18,11:12:41,13,11,1, 11.9,1,1, 18.988, 10544.474, 382.952, 52851.017 24/08/18,11:12:41,14,11,1, 11.9,1,1, 18.988, 10544.466, 382.941, 52850.989 24/08/18,11:12:41,15,11,1, 11.9,1,1, 18.988, 10544.470, 382.919, 52851.038 24/08/18,11:12:41,16,11,1, 11.9,1,1, 18.988, 10544.434, 382.920, 52851.068 24/08/18,11:12:41,17,11,1, 11.9,1,1, 18.988, 10544.461, 382.893, 52851.020 24/08/18,11:12:41,18,11,1, 11.9,1,1, 18.988, 10544.481, 382.910, 52851.083 24/08/18,11:12:41,19,11,1, 11.9,1,1, 18.988, 10544.462, 382.901, 52851.038 24/08/18,11:12:42,00,11,1, 11.9,1,1, 18.992, 10544.459, 382.901, 52851.038 24/08/18,11:12:42,01,11,1, 11.9,1,1, 18.992, 10544.461, 382.911, 52851.108 24/08/18,11:12:42,02,11,1, 11.9,1,1, 18.992, 10544.472, 382.925, 52851.067 24/08/18,11:12:42,03,11,1, 11.9,1,1, 18.992, 10544.461, 382.903, 52851.101 24/08/18,11:12:42,04,11,1, 11.9,1,1, 18.992, 10544.475, 382.900, 52851.034 24/08/18,11:12:42,05,11,1, 11.9,1,1, 18.992, 10544.436, 382.910, 52851.057 24/08/18,11:12:42,06,11,1, 11.9,1,1, 18.992, 10544.468, 382.899, 52851.070 24/08/18,11:12:42,07,11,1, 11.9,1,1, 18.992, 10544.440, 382.899, 52851.042 24/08/18,11:12:42,08,11,1, 11.9,1,1, 18.992, 10544.436, 382.896, 52851.080 24/08/18,11:12:42,09,11,1, 11.9,1,1, 18.992, 10544.451, 382.893, 52851.078 24/08/18,11:12:42,10,11,1, 11.9,1,1, 18.992, 10544.446, 382.897, 52851.102 24/08/18,11:12:42,11,11,1, 11.9,1,1, 18.992, 10544.446, 382.862, 52851.055 24/08/18,11:12:42,12,11,1, 11.9,1,1, 18.992, 10544.480, 382.877, 52851.082 24/08/18,11:12:42,13,11,1, 11.9,1,1, 18.992, 10544.434, 382.878, 52851.053 24/08/18,11:12:42,14,11,1, 11.9,1,1, 18.992, 10544.463, 382.885, 52851.040 24/08/18,11:12:42,15,11,1, 11.9,1,1, 18.992, 10544.463, 382.870, 52851.110 24/08/18,11:12:42,16,11,1, 11.9,1,1, 18.992, 10544.462, 382.860, 52851.029 24/08/18,11:12:42,17,11,1, 11.9,1,1, 18.992, 10544.449, 382.852, 52851.091 24/08/18,11:12:42,18,11,1, 11.9,1,1, 18.992, 10544.469, 382.845, 52851.054 24/08/18,11:12:42,19,11,1, 11.9,1,1, 18.992, 10544.455, 382.846, 52851.012 24/08/18,11:12:43,00,10,1, 11.9,1,1, 18.990, 10544.450, 382.846, 52851.012 24/08/18,11:12:43,01,10,1, 11.9,1,1, 18.990, 10544.436, 382.855, 52851.088 24/08/18,11:12:43,02,10,1, 11.9,1,1, 18.990, 10544.453, 382.864, 52851.072 24/08/18,11:12:43,03,10,1, 11.9,1,1, 18.990, 10544.418, 382.865, 52851.088 24/08/18,11:12:43,04,10,1, 11.9,1,1, 18.990, 10544.426, 382.857, 52851.073 24/08/18,11:12:43,05,10,1, 11.9,1,1, 18.990, 10544.418, 382.860, 52851.036 24/08/18,11:12:43,06,10,1, 11.9,1,1, 18.990, 10544.426, 382.841, 52851.017 24/08/18,11:12:43,07,10,1, 11.9,1,1, 18.990, 10544.397, 382.837, 52851.058 24/08/18,11:12:43,08,10,1, 11.9,1,1, 18.990, 10544.401, 382.817, 52851.083 24/08/18,11:12:43,09,10,1, 11.9,1,1, 18.990, 10544.406, 382.811, 52851.029 24/08/18,11:12:43,10,10,1, 11.9,1,1, 18.990, 10544.402, 382.841, 52851.068 24/08/18,11:12:43,11,10,1, 11.9,1,1, 18.990, 10544.412, 382.848, 52851.047 24/08/18,11:12:43,12,10,1, 11.9,1,1, 18.990, 10544.359, 382.837, 52851.105 24/08/18,11:12:43,13,10,1, 11.9,1,1, 18.990, 10544.402, 382.875, 52851.072 24/08/18,11:12:43,14,10,1, 11.9,1,1, 18.990, 10544.399, 382.825, 52851.146 24/08/18,11:12:43,15,10,1, 11.9,1,1, 18.990, 10544.387, 382.824, 52851.078 24/08/18,11:12:43,16,10,1, 11.9,1,1, 18.990, 10544.362, 382.828, 52851.033 24/08/18,11:12:43,17,10,1, 11.9,1,1, 18.990, 10544.374, 382.849, 52851.078 24/08/18,11:12:43,18,10,1, 11.9,1,1, 18.990, 10544.392, 382.822, 52851.049 24/08/18,11:12:43,19,10,1, 11.9,1,1, 18.990, 10544.404, 382.811, 52851.051 24/08/18,11:12:44,00,10,1, 11.9,1,1, 18.989, 10544.400, 382.811, 52851.051 24/08/18,11:12:44,01,10,1, 11.9,1,1, 18.989, 10544.389, 382.828, 52851.120 24/08/18,11:12:44,02,10,1, 11.9,1,1, 18.989, 10544.385, 382.828, 52851.082 24/08/18,11:12:44,03,10,1, 11.9,1,1, 18.989, 10544.380, 382.804, 52851.031 24/08/18,11:12:44,04,10,1, 11.9,1,1, 18.989, 10544.399, 382.840, 52851.058 24/08/18,11:12:44,05,10,1, 11.9,1,1, 18.989, 10544.376, 382.817, 52851.095 24/08/18,11:12:44,06,10,1, 11.9,1,1, 18.989, 10544.375, 382.821, 52851.076 24/08/18,11:12:44,07,10,1, 11.9,1,1, 18.989, 10544.363, 382.830, 52851.084 24/08/18,11:12:44,08,10,1, 11.9,1,1, 18.989, 10544.365, 382.841, 52851.079 24/08/18,11:12:44,09,10,1, 11.9,1,1, 18.989, 10544.373, 382.821, 52851.028 24/08/18,11:12:44,10,10,1, 11.9,1,1, 18.989, 10544.347, 382.829, 52851.157 24/08/18,11:12:44,11,10,1, 11.9,1,1, 18.989, 10544.344, 382.815, 52851.089 24/08/18,11:12:44,12,10,1, 11.9,1,1, 18.989, 10544.343, 382.814, 52851.054 24/08/18,11:12:44,13,10,1, 11.9,1,1, 18.989, 10544.355, 382.790, 52851.065 24/08/18,11:12:44,14,10,1, 11.9,1,1, 18.989, 10544.357, 382.799, 52851.103 24/08/18,11:12:44,15,10,1, 11.9,1,1, 18.989, 10544.339, 382.819, 52851.084 24/08/18,11:12:44,16,10,1, 11.9,1,1, 18.989, 10544.334, 382.817, 52851.069 24/08/18,11:12:44,17,10,1, 11.9,1,1, 18.989, 10544.339, 382.811, 52851.122 24/08/18,11:12:44,18,10,1, 11.9,1,1, 18.989, 10544.341, 382.810, 52851.105 24/08/18,11:12:44,19,10,1, 11.9,1,1, 18.989, 10544.329, 382.794, 52851.088 24/08/18,11:12:45,00,10,1, 12.0,1,1, 18.990, 10544.325, 382.794, 52851.088 24/08/18,11:12:45,01,10,1, 12.0,1,1, 18.990, 10544.325, 382.779, 52851.031 24/08/18,11:12:45,02,10,1, 12.0,1,1, 18.990, 10544.321, 382.789, 52851.086 24/08/18,11:12:45,03,10,1, 12.0,1,1, 18.990, 10544.340, 382.785, 52851.043 24/08/18,11:12:45,04,10,1, 12.0,1,1, 18.990, 10544.306, 382.769, 52851.091 24/08/18,11:12:45,05,10,1, 12.0,1,1, 18.990, 10544.319, 382.775, 52851.130 24/08/18,11:12:45,06,10,1, 12.0,1,1, 18.990, 10544.311, 382.776, 52851.060 24/08/18,11:12:45,07,10,1, 12.0,1,1, 18.990, 10544.329, 382.761, 52851.080 24/08/18,11:12:45,08,10,1, 12.0,1,1, 18.990, 10544.316, 382.793, 52851.089 24/08/18,11:12:45,09,10,1, 12.0,1,1, 18.990, 10544.308, 382.773, 52851.052 24/08/18,11:12:45,10,10,1, 12.0,1,1, 18.990, 10544.298, 382.777, 52851.052 24/08/18,11:12:45,11,10,1, 12.0,1,1, 18.990, 10544.280, 382.792, 52851.099 24/08/18,11:12:45,12,10,1, 12.0,1,1, 18.990, 10544.281, 382.788, 52851.086 24/08/18,11:12:45,13,10,1, 12.0,1,1, 18.990, 10544.307, 382.778, 52851.024 24/08/18,11:12:45,14,10,1, 12.0,1,1, 18.990, 10544.307, 382.771, 52851.057 24/08/18,11:12:45,15,10,1, 12.0,1,1, 18.990, 10544.307, 382.759, 52851.023 24/08/18,11:12:45,16,10,1, 12.0,1,1, 18.990, 10544.285, 382.763, 52851.118 24/08/18,11:12:45,17,10,1, 12.0,1,1, 18.990, 10544.284, 382.755, 52851.122 24/08/18,11:12:45,18,10,1, 12.0,1,1, 18.990, 10544.306, 382.763, 52851.058 24/08/18,11:12:45,19,10,1, 12.0,1,1, 18.990, 10544.321, 382.778, 52851.108 24/08/18,11:12:46,00,09,1, 11.9,1,1, 18.989, 10544.317, 382.778, 52851.108 24/08/18,11:12:46,01,09,1, 11.9,1,1, 18.989, 10544.270, 382.758, 52851.105 24/08/18,11:12:46,02,09,1, 11.9,1,1, 18.989, 10544.255, 382.761, 52851.063 24/08/18,11:12:46,03,09,1, 11.9,1,1, 18.989, 10544.251, 382.745, 52851.006 24/08/18,11:12:46,04,09,1, 11.9,1,1, 18.989, 10544.283, 382.752, 52851.102 24/08/18,11:12:46,05,09,1, 11.9,1,1, 18.989, 10544.246, 382.740, 52851.028 24/08/18,11:12:46,06,09,1, 11.9,1,1, 18.989, 10544.267, 382.748, 52851.024 24/08/18,11:12:46,07,09,1, 11.9,1,1, 18.989, 10544.248, 382.722, 52851.014 24/08/18,11:12:46,08,09,1, 11.9,1,1, 18.989, 10544.237, 382.720, 52851.078 24/08/18,11:12:46,09,09,1, 11.9,1,1, 18.989, 10544.254, 382.713, 52851.020 24/08/18,11:12:46,10,09,1, 11.9,1,1, 18.989, 10544.261, 382.714, 52851.065 24/08/18,11:12:46,11,09,1, 11.9,1,1, 18.989, 10544.230, 382.670, 52851.009 24/08/18,11:12:46,12,09,1, 11.9,1,1, 18.989, 10544.275, 382.687, 52851.107 24/08/18,11:12:46,13,09,1, 11.9,1,1, 18.989, 10544.238, 382.711, 52851.073 24/08/18,11:12:46,14,09,1, 11.9,1,1, 18.989, 10544.249, 382.696, 52851.013 24/08/18,11:12:46,15,09,1, 11.9,1,1, 18.989, 10544.246, 382.726, 52851.056 24/08/18,11:12:46,16,09,1, 11.9,1,1, 18.989, 10544.234, 382.701, 52851.063 24/08/18,11:12:46,17,09,1, 11.9,1,1, 18.989, 10544.229, 382.699, 52851.018 24/08/18,11:12:46,18,09,1, 11.9,1,1, 18.989, 10544.243, 382.703, 52851.068 24/08/18,11:12:46,19,09,1, 11.9,1,1, 18.989, 10544.251, 382.694, 52851.133 24/08/18,11:12:47,00,09,1, 11.9,1,1, 18.990, 10544.250, 382.694, 52851.133 24/08/18,11:12:47,01,09,1, 11.9,1,1, 18.990, 10544.245, 382.681, 52851.106 24/08/18,11:12:47,02,09,1, 11.9,1,1, 18.990, 10544.224, 382.665, 52851.053 24/08/18,11:12:47,03,09,1, 11.9,1,1, 18.990, 10544.228, 382.653, 52851.060 24/08/18,11:12:47,04,09,1, 11.9,1,1, 18.990, 10544.190, 382.652, 52851.041 24/08/18,11:12:47,05,09,1, 11.9,1,1, 18.990, 10544.234, 382.653, 52851.036 24/08/18,11:12:47,06,09,1, 11.9,1,1, 18.990, 10544.217, 382.661, 52851.018 24/08/18,11:12:47,07,09,1, 11.9,1,1, 18.990, 10544.218, 382.639, 52850.999 24/08/18,11:12:47,08,09,1, 11.9,1,1, 18.990, 10544.215, 382.669, 52851.075 24/08/18,11:12:47,09,09,1, 11.9,1,1, 18.990, 10544.222, 382.636, 52851.008 24/08/18,11:12:47,10,09,1, 11.9,1,1, 18.990, 10544.188, 382.649, 52851.045 24/08/18,11:12:47,11,09,1, 11.9,1,1, 18.990, 10544.181, 382.644, 52851.014 24/08/18,11:12:47,12,09,1, 11.9,1,1, 18.990, 10544.188, 382.646, 52851.014 24/08/18,11:12:47,13,09,1, 11.9,1,1, 18.990, 10544.210, 382.644, 52851.016 24/08/18,11:12:47,14,09,1, 11.9,1,1, 18.990, 10544.203, 382.623, 52851.060 24/08/18,11:12:47,15,09,1, 11.9,1,1, 18.990, 10544.196, 382.632, 52850.969 24/08/18,11:12:47,16,09,1, 11.9,1,1, 18.990, 10544.191, 382.618, 52851.069 24/08/18,11:12:47,17,09,1, 11.9,1,1, 18.990, 10544.191, 382.603, 52850.995 24/08/18,11:12:47,18,09,1, 11.9,1,1, 18.990, 10544.178, 382.592, 52851.048 24/08/18,11:12:47,19,09,1, 11.9,1,1, 18.990, 10544.193, 382.586, 52851.026 24/08/18,11:12:48,00,09,1, 12.0,1,1, 18.992, 10544.192, 382.586, 52851.026 24/08/18,11:12:48,01,09,1, 12.0,1,1, 18.992, 10544.175, 382.603, 52851.070 24/08/18,11:12:48,02,09,1, 12.0,1,1, 18.992, 10544.177, 382.580, 52851.039 24/08/18,11:12:48,03,09,1, 12.0,1,1, 18.992, 10544.186, 382.579, 52851.021 24/08/18,11:12:48,04,09,1, 12.0,1,1, 18.992, 10544.159, 382.596, 52850.989 24/08/18,11:12:48,05,09,1, 12.0,1,1, 18.992, 10544.166, 382.572, 52850.953 24/08/18,11:12:48,06,09,1, 12.0,1,1, 18.992, 10544.184, 382.577, 52850.987 24/08/18,11:12:48,07,09,1, 12.0,1,1, 18.992, 10544.159, 382.563, 52850.980 24/08/18,11:12:48,08,09,1, 12.0,1,1, 18.992, 10544.153, 382.540, 52851.017 24/08/18,11:12:48,09,09,1, 12.0,1,1, 18.992, 10544.180, 382.541, 52850.974 24/08/18,11:12:48,10,09,1, 12.0,1,1, 18.992, 10544.160, 382.566, 52851.013 24/08/18,11:12:48,11,09,1, 12.0,1,1, 18.992, 10544.160, 382.560, 52851.017 24/08/18,11:12:48,12,09,1, 12.0,1,1, 18.992, 10544.207, 382.544, 52850.977 24/08/18,11:12:48,13,09,1, 12.0,1,1, 18.992, 10544.181, 382.537, 52850.979 24/08/18,11:12:48,14,09,1, 12.0,1,1, 18.992, 10544.141, 382.512, 52851.014 24/08/18,11:12:48,15,09,1, 12.0,1,1, 18.992, 10544.185, 382.528, 52851.003 24/08/18,11:12:48,16,09,1, 12.0,1,1, 18.992, 10544.166, 382.494, 52850.939 24/08/18,11:12:48,17,09,1, 12.0,1,1, 18.992, 10544.164, 382.510, 52850.962 24/08/18,11:12:48,18,09,1, 12.0,1,1, 18.992, 10544.180, 382.504, 52851.004 24/08/18,11:12:48,19,09,1, 12.0,1,1, 18.992, 10544.160, 382.503, 52850.988 24/08/18,11:12:49,00,09,1, 11.9,1,1, 18.988, 10544.158, 382.503, 52850.988 24/08/18,11:12:49,01,09,1, 11.9,1,1, 18.988, 10544.189, 382.528, 52850.997 24/08/18,11:12:49,02,09,1, 11.9,1,1, 18.988, 10544.160, 382.506, 52851.020 24/08/18,11:12:49,03,09,1, 11.9,1,1, 18.988, 10544.184, 382.465, 52850.912 24/08/18,11:12:49,04,09,1, 11.9,1,1, 18.988, 10544.157, 382.469, 52850.958 24/08/18,11:12:49,05,09,1, 11.9,1,1, 18.988, 10544.181, 382.447, 52850.938 24/08/18,11:12:49,06,09,1, 11.9,1,1, 18.988, 10544.191, 382.446, 52851.001 24/08/18,11:12:49,07,09,1, 11.9,1,1, 18.988, 10544.192, 382.435, 52850.955 24/08/18,11:12:49,08,09,1, 11.9,1,1, 18.988, 10544.166, 382.449, 52850.945 24/08/18,11:12:49,09,09,1, 11.9,1,1, 18.988, 10544.163, 382.424, 52850.975 24/08/18,11:12:49,10,09,1, 11.9,1,1, 18.988, 10544.144, 382.420, 52850.922 24/08/18,11:12:49,11,09,1, 11.9,1,1, 18.988, 10544.177, 382.423, 52851.036 24/08/18,11:12:49,12,09,1, 11.9,1,1, 18.988, 10544.164, 382.412, 52850.946 24/08/18,11:12:49,13,09,1, 11.9,1,1, 18.988, 10544.157, 382.401, 52850.906 24/08/18,11:12:49,14,09,1, 11.9,1,1, 18.988, 10544.177, 382.400, 52851.002 24/08/18,11:12:49,15,09,1, 11.9,1,1, 18.988, 10544.153, 382.420, 52850.977 24/08/18,11:12:49,16,09,1, 11.9,1,1, 18.988, 10544.153, 382.391, 52850.951 24/08/18,11:12:49,17,09,1, 11.9,1,1, 18.988, 10544.174, 382.391, 52851.017 24/08/18,11:12:49,18,09,1, 11.9,1,1, 18.988, 10544.179, 382.408, 52850.915 24/08/18,11:12:49,19,09,1, 11.9,1,1, 18.988, 10544.142, 382.403, 52850.946 24/08/18,11:12:50,00,10,1, 11.8,1,1, 18.991, 10544.142, 382.403, 52850.946 24/08/18,11:12:50,01,10,1, 11.8,1,1, 18.991, 10544.172, 382.371, 52850.971 24/08/18,11:12:50,02,10,1, 11.8,1,1, 18.991, 10544.147, 382.369, 52850.905 24/08/18,11:12:50,03,10,1, 11.8,1,1, 18.991, 10544.134, 382.343, 52850.975 24/08/18,11:12:50,04,10,1, 11.8,1,1, 18.991, 10544.134, 382.315, 52850.872 24/08/18,11:12:50,05,10,1, 11.8,1,1, 18.991, 10544.164, 382.326, 52850.940 24/08/18,11:12:50,06,10,1, 11.8,1,1, 18.991, 10544.158, 382.331, 52850.908 24/08/18,11:12:50,07,10,1, 11.8,1,1, 18.991, 10544.148, 382.312, 52850.937 24/08/18,11:12:50,08,10,1, 11.8,1,1, 18.991, 10544.134, 382.284, 52850.903 24/08/18,11:12:50,09,10,1, 11.8,1,1, 18.991, 10544.165, 382.320, 52850.921 24/08/18,11:12:50,10,10,1, 11.8,1,1, 18.991, 10544.155, 382.304, 52850.928 24/08/18,11:12:50,11,10,1, 11.8,1,1, 18.991, 10544.149, 382.281, 52850.921 24/08/18,11:12:50,12,10,1, 11.8,1,1, 18.991, 10544.169, 382.305, 52850.942 24/08/18,11:12:50,13,10,1, 11.8,1,1, 18.991, 10544.148, 382.316, 52850.858 24/08/18,11:12:50,14,10,1, 11.8,1,1, 18.991, 10544.127, 382.305, 52850.900 24/08/18,11:12:50,15,10,1, 11.8,1,1, 18.991, 10544.141, 382.276, 52850.879 24/08/18,11:12:50,16,10,1, 11.8,1,1, 18.991, 10544.139, 382.305, 52850.896 24/08/18,11:12:50,17,10,1, 11.8,1,1, 18.991, 10544.130, 382.262, 52850.900 24/08/18,11:12:50,18,10,1, 11.8,1,1, 18.991, 10544.125, 382.270, 52850.887 24/08/18,11:12:50,19,10,1, 11.8,1,1, 18.991, 10544.140, 382.222, 52850.897 24/08/18,11:12:51,00,11,1, 12.0,1,1, 18.991, 10544.133, 382.222, 52850.897 24/08/18,11:12:51,01,11,1, 12.0,1,1, 18.991, 10544.139, 382.248, 52850.885 24/08/18,11:12:51,02,11,1, 12.0,1,1, 18.991, 10544.136, 382.236, 52850.865 24/08/18,11:12:51,03,11,1, 12.0,1,1, 18.991, 10544.121, 382.238, 52850.878 24/08/18,11:12:51,04,11,1, 12.0,1,1, 18.991, 10544.140, 382.220, 52850.875 24/08/18,11:12:51,05,11,1, 12.0,1,1, 18.991, 10544.149, 382.219, 52850.879 24/08/18,11:12:51,06,11,1, 12.0,1,1, 18.991, 10544.156, 382.228, 52850.907 24/08/18,11:12:51,07,11,1, 12.0,1,1, 18.991, 10544.133, 382.185, 52850.894 24/08/18,11:12:51,08,11,1, 12.0,1,1, 18.991, 10544.145, 382.207, 52850.921 24/08/18,11:12:51,09,11,1, 12.0,1,1, 18.991, 10544.134, 382.194, 52850.880 24/08/18,11:12:51,10,11,1, 12.0,1,1, 18.991, 10544.149, 382.188, 52850.936 24/08/18,11:12:51,11,11,1, 12.0,1,1, 18.991, 10544.127, 382.193, 52850.900 24/08/18,11:12:51,12,11,1, 12.0,1,1, 18.991, 10544.140, 382.194, 52850.870 24/08/18,11:12:51,13,11,1, 12.0,1,1, 18.991, 10544.149, 382.172, 52850.888 24/08/18,11:12:51,14,11,1, 12.0,1,1, 18.991, 10544.147, 382.173, 52850.831 24/08/18,11:12:51,15,11,1, 12.0,1,1, 18.991, 10544.137, 382.168, 52850.859 24/08/18,11:12:51,16,11,1, 12.0,1,1, 18.991, 10544.126, 382.174, 52850.865 24/08/18,11:12:51,17,11,1, 12.0,1,1, 18.991, 10544.147, 382.169, 52850.840 24/08/18,11:12:51,18,11,1, 12.0,1,1, 18.991, 10544.138, 382.134, 52850.833 24/08/18,11:12:51,19,11,1, 12.0,1,1, 18.991, 10544.141, 382.152, 52850.829 24/08/18,11:12:52,00,10,1, 11.9,1,1, 18.990, 10544.133, 382.152, 52850.829 24/08/18,11:12:52,01,10,1, 11.9,1,1, 18.990, 10544.135, 382.138, 52850.848 24/08/18,11:12:52,02,10,1, 11.9,1,1, 18.990, 10544.114, 382.111, 52850.822 24/08/18,11:12:52,03,10,1, 11.9,1,1, 18.990, 10544.125, 382.097, 52850.841 24/08/18,11:12:52,04,10,1, 11.9,1,1, 18.990, 10544.140, 382.111, 52850.761 24/08/18,11:12:52,05,10,1, 11.9,1,1, 18.990, 10544.148, 382.093, 52850.874 24/08/18,11:12:52,06,10,1, 11.9,1,1, 18.990, 10544.125, 382.103, 52850.835 24/08/18,11:12:52,07,10,1, 11.9,1,1, 18.990, 10544.125, 382.109, 52850.834 24/08/18,11:12:52,08,10,1, 11.9,1,1, 18.990, 10544.126, 382.093, 52850.882 24/08/18,11:12:52,09,10,1, 11.9,1,1, 18.990, 10544.126, 382.095, 52850.825 24/08/18,11:12:52,10,10,1, 11.9,1,1, 18.990, 10544.122, 382.086, 52850.875 24/08/18,11:12:52,11,10,1, 11.9,1,1, 18.990, 10544.130, 382.098, 52850.872 24/08/18,11:12:52,12,10,1, 11.9,1,1, 18.990, 10544.119, 382.090, 52850.890 24/08/18,11:12:52,13,10,1, 11.9,1,1, 18.990, 10544.130, 382.098, 52850.844 24/08/18,11:12:52,14,10,1, 11.9,1,1, 18.990, 10544.114, 382.079, 52850.882 24/08/18,11:12:52,15,10,1, 11.9,1,1, 18.990, 10544.115, 382.066, 52850.828 24/08/18,11:12:52,16,10,1, 11.9,1,1, 18.990, 10544.136, 382.042, 52850.858 24/08/18,11:12:52,17,10,1, 11.9,1,1, 18.990, 10544.107, 382.048, 52850.800 24/08/18,11:12:52,18,10,1, 11.9,1,1, 18.990, 10544.109, 382.033, 52850.809 24/08/18,11:12:52,19,10,1, 11.9,1,1, 18.990, 10544.112, 382.038, 52850.834 24/08/18,11:12:53,00,10,1, 11.9,1,1, 18.991, 10544.108, 382.038, 52850.834 24/08/18,11:12:53,01,10,1, 11.9,1,1, 18.991, 10544.115, 382.019, 52850.850 24/08/18,11:12:53,02,10,1, 11.9,1,1, 18.991, 10544.099, 381.993, 52850.760 24/08/18,11:12:53,03,10,1, 11.9,1,1, 18.991, 10544.115, 382.017, 52850.812 24/08/18,11:12:53,04,10,1, 11.9,1,1, 18.991, 10544.102, 382.015, 52850.823 24/08/18,11:12:53,05,10,1, 11.9,1,1, 18.991, 10544.109, 382.009, 52850.828 24/08/18,11:12:53,06,10,1, 11.9,1,1, 18.991, 10544.075, 382.013, 52850.825 24/08/18,11:12:53,07,10,1, 11.9,1,1, 18.991, 10544.116, 381.993, 52850.742 24/08/18,11:12:53,08,10,1, 11.9,1,1, 18.991, 10544.119, 381.988, 52850.822 24/08/18,11:12:53,09,10,1, 11.9,1,1, 18.991, 10544.118, 381.978, 52850.803 24/08/18,11:12:53,10,10,1, 11.9,1,1, 18.991, 10544.090, 381.968, 52850.793 24/08/18,11:12:53,11,10,1, 11.9,1,1, 18.991, 10544.095, 381.987, 52850.761 24/08/18,11:12:53,12,10,1, 11.9,1,1, 18.991, 10544.109, 381.974, 52850.813 24/08/18,11:12:53,13,10,1, 11.9,1,1, 18.991, 10544.110, 381.974, 52850.818 24/08/18,11:12:53,14,10,1, 11.9,1,1, 18.991, 10544.103, 381.971, 52850.802 24/08/18,11:12:53,15,10,1, 11.9,1,1, 18.991, 10544.095, 381.978, 52850.825 24/08/18,11:12:53,16,10,1, 11.9,1,1, 18.991, 10544.091, 381.963, 52850.754 24/08/18,11:12:53,17,10,1, 11.9,1,1, 18.991, 10544.078, 381.944, 52850.836 24/08/18,11:12:53,18,10,1, 11.9,1,1, 18.991, 10544.108, 381.955, 52850.783 24/08/18,11:12:53,19,10,1, 11.9,1,1, 18.991, 10544.078, 381.950, 52850.810 24/08/18,11:12:54,00,11,1, 11.9,1,1, 18.995, 10544.075, 381.950, 52850.810 24/08/18,11:12:54,01,11,1, 11.9,1,1, 18.995, 10544.096, 381.953, 52850.763 24/08/18,11:12:54,02,11,1, 11.9,1,1, 18.995, 10544.088, 381.928, 52850.796 24/08/18,11:12:54,03,11,1, 11.9,1,1, 18.995, 10544.089, 381.910, 52850.691 24/08/18,11:12:54,04,11,1, 11.9,1,1, 18.995, 10544.074, 381.920, 52850.692 24/08/18,11:12:54,05,11,1, 11.9,1,1, 18.995, 10544.074, 381.916, 52850.816 24/08/18,11:12:54,06,11,1, 11.9,1,1, 18.995, 10544.100, 381.892, 52850.746 24/08/18,11:12:54,07,11,1, 11.9,1,1, 18.995, 10544.069, 381.901, 52850.742 24/08/18,11:12:54,08,11,1, 11.9,1,1, 18.995, 10544.063, 381.927, 52850.757 24/08/18,11:12:54,09,11,1, 11.9,1,1, 18.995, 10544.090, 381.892, 52850.765 24/08/18,11:12:54,10,11,1, 11.9,1,1, 18.995, 10544.063, 381.889, 52850.797 24/08/18,11:12:54,11,11,1, 11.9,1,1, 18.995, 10544.065, 381.867, 52850.711 24/08/18,11:12:54,12,11,1, 11.9,1,1, 18.995, 10544.069, 381.859, 52850.699 24/08/18,11:12:54,13,11,1, 11.9,1,1, 18.995, 10544.088, 381.893, 52850.751 24/08/18,11:12:54,14,11,1, 11.9,1,1, 18.995, 10544.086, 381.870, 52850.782 24/08/18,11:12:54,15,11,1, 11.9,1,1, 18.995, 10544.080, 381.865, 52850.738 24/08/18,11:12:54,16,11,1, 11.9,1,1, 18.995, 10544.071, 381.847, 52850.768 24/08/18,11:12:54,17,11,1, 11.9,1,1, 18.995, 10544.082, 381.876, 52850.775 24/08/18,11:12:54,18,11,1, 11.9,1,1, 18.995, 10544.069, 381.875, 52850.780 24/08/18,11:12:54,19,11,1, 11.9,1,1, 18.995, 10544.079, 381.872, 52850.731 24/08/18,11:12:55,00,11,1, 11.9,1,1, 18.993, 10544.075, 381.872, 52850.731 24/08/18,11:12:55,01,11,1, 11.9,1,1, 18.993, 10544.071, 381.872, 52850.685 24/08/18,11:12:55,02,11,1, 11.9,1,1, 18.993, 10544.051, 381.904, 52850.719 24/08/18,11:12:55,03,11,1, 11.9,1,1, 18.993, 10544.058, 381.858, 52850.717 24/08/18,11:12:55,04,11,1, 11.9,1,1, 18.993, 10544.059, 381.860, 52850.729 24/08/18,11:12:55,05,11,1, 11.9,1,1, 18.993, 10544.083, 381.842, 52850.755 24/08/18,11:12:55,06,11,1, 11.9,1,1, 18.993, 10544.053, 381.851, 52850.674 24/08/18,11:12:55,07,11,1, 11.9,1,1, 18.993, 10544.090, 381.872, 52850.696 24/08/18,11:12:55,08,11,1, 11.9,1,1, 18.993, 10544.046, 381.863, 52850.779 24/08/18,11:12:55,09,11,1, 11.9,1,1, 18.993, 10544.085, 381.835, 52850.733 24/08/18,11:12:55,10,11,1, 11.9,1,1, 18.993, 10544.080, 381.812, 52850.685 24/08/18,11:12:55,11,11,1, 11.9,1,1, 18.993, 10544.067, 381.818, 52850.684 24/08/18,11:12:55,12,11,1, 11.9,1,1, 18.993, 10544.070, 381.823, 52850.677 24/08/18,11:12:55,13,11,1, 11.9,1,1, 18.993, 10544.031, 381.808, 52850.715 24/08/18,11:12:55,14,11,1, 11.9,1,1, 18.993, 10544.058, 381.813, 52850.711 24/08/18,11:12:55,15,11,1, 11.9,1,1, 18.993, 10544.072, 381.787, 52850.649 24/08/18,11:12:55,16,11,1, 11.9,1,1, 18.993, 10544.075, 381.790, 52850.681 24/08/18,11:12:55,17,11,1, 11.9,1,1, 18.993, 10544.061, 381.804, 52850.755 24/08/18,11:12:55,18,11,1, 11.9,1,1, 18.993, 10544.097, 381.780, 52850.634 24/08/18,11:12:55,19,11,1, 11.9,1,1, 18.993, 10544.061, 381.769, 52850.633 24/08/18,11:12:56,00,10,1, 11.9,1,1, 18.991, 10544.058, 381.769, 52850.633 24/08/18,11:12:56,01,10,1, 11.9,1,1, 18.991, 10544.050, 381.786, 52850.704 24/08/18,11:12:56,02,10,1, 11.9,1,1, 18.991, 10544.038, 381.771, 52850.636 24/08/18,11:12:56,03,10,1, 11.9,1,1, 18.991, 10544.046, 381.760, 52850.648 24/08/18,11:12:56,04,10,1, 11.9,1,1, 18.991, 10544.037, 381.763, 52850.683 24/08/18,11:12:56,05,10,1, 11.9,1,1, 18.991, 10544.043, 381.747, 52850.664 24/08/18,11:12:56,06,10,1, 11.9,1,1, 18.991, 10544.022, 381.770, 52850.663 24/08/18,11:12:56,07,10,1, 11.9,1,1, 18.991, 10544.050, 381.759, 52850.700 24/08/18,11:12:56,08,10,1, 11.9,1,1, 18.991, 10544.047, 381.771, 52850.672 24/08/18,11:12:56,09,10,1, 11.9,1,1, 18.991, 10544.058, 381.751, 52850.686 24/08/18,11:12:56,10,10,1, 11.9,1,1, 18.991, 10544.033, 381.785, 52850.668 24/08/18,11:12:56,11,10,1, 11.9,1,1, 18.991, 10544.054, 381.778, 52850.681 24/08/18,11:12:56,12,10,1, 11.9,1,1, 18.991, 10544.046, 381.761, 52850.662 24/08/18,11:12:56,13,10,1, 11.9,1,1, 18.991, 10544.053, 381.732, 52850.673 24/08/18,11:12:56,14,10,1, 11.9,1,1, 18.991, 10544.040, 381.759, 52850.659 24/08/18,11:12:56,15,10,1, 11.9,1,1, 18.991, 10544.037, 381.776, 52850.651 24/08/18,11:12:56,16,10,1, 11.9,1,1, 18.991, 10544.050, 381.752, 52850.640 24/08/18,11:12:56,17,10,1, 11.9,1,1, 18.991, 10544.056, 381.753, 52850.648 24/08/18,11:12:56,18,10,1, 11.9,1,1, 18.991, 10544.036, 381.776, 52850.627 24/08/18,11:12:56,19,10,1, 11.9,1,1, 18.991, 10544.054, 381.773, 52850.632 24/08/18,11:12:57,00,09,1, 12.0,1,1, 18.991, 10544.050, 381.773, 52850.632 24/08/18,11:12:57,01,09,1, 12.0,1,1, 18.991, 10544.038, 381.738, 52850.694 24/08/18,11:12:57,02,09,1, 12.0,1,1, 18.991, 10544.039, 381.743, 52850.735 24/08/18,11:12:57,03,09,1, 12.0,1,1, 18.991, 10544.059, 381.742, 52850.738 24/08/18,11:12:57,04,09,1, 12.0,1,1, 18.991, 10544.030, 381.759, 52850.709 24/08/18,11:12:57,05,09,1, 12.0,1,1, 18.991, 10544.028, 381.755, 52850.656 24/08/18,11:12:57,06,09,1, 12.0,1,1, 18.991, 10544.054, 381.762, 52850.758 24/08/18,11:12:57,07,09,1, 12.0,1,1, 18.991, 10544.038, 381.749, 52850.749 24/08/18,11:12:57,08,09,1, 12.0,1,1, 18.991, 10544.029, 381.771, 52850.751 24/08/18,11:12:57,09,09,1, 12.0,1,1, 18.991, 10544.033, 381.747, 52850.697 24/08/18,11:12:57,10,09,1, 12.0,1,1, 18.991, 10544.021, 381.749, 52850.742 24/08/18,11:12:57,11,09,1, 12.0,1,1, 18.991, 10544.036, 381.742, 52850.711 24/08/18,11:12:57,12,09,1, 12.0,1,1, 18.991, 10544.003, 381.781, 52850.755 24/08/18,11:12:57,13,09,1, 12.0,1,1, 18.991, 10544.040, 381.782, 52850.737 24/08/18,11:12:57,14,09,1, 12.0,1,1, 18.991, 10544.026, 381.750, 52850.710 24/08/18,11:12:57,15,09,1, 12.0,1,1, 18.991, 10544.047, 381.761, 52850.727 24/08/18,11:12:57,16,09,1, 12.0,1,1, 18.991, 10544.046, 381.752, 52850.764 24/08/18,11:12:57,17,09,1, 12.0,1,1, 18.991, 10544.034, 381.727, 52850.669 24/08/18,11:12:57,18,09,1, 12.0,1,1, 18.991, 10544.040, 381.745, 52850.674 24/08/18,11:12:57,19,09,1, 12.0,1,1, 18.991, 10544.060, 381.712, 52850.645 24/08/18,11:12:58,00,10,1, 11.9,1,1, 18.993, 10544.058, 381.712, 52850.645 24/08/18,11:12:58,01,10,1, 11.9,1,1, 18.993, 10544.055, 381.732, 52850.642 24/08/18,11:12:58,02,10,1, 11.9,1,1, 18.993, 10544.034, 381.748, 52850.683 24/08/18,11:12:58,03,10,1, 11.9,1,1, 18.993, 10544.045, 381.733, 52850.722 24/08/18,11:12:58,04,10,1, 11.9,1,1, 18.993, 10544.028, 381.748, 52850.750 24/08/18,11:12:58,05,10,1, 11.9,1,1, 18.993, 10544.062, 381.732, 52850.717 24/08/18,11:12:58,06,10,1, 11.9,1,1, 18.993, 10544.054, 381.745, 52850.753 24/08/18,11:12:58,07,10,1, 11.9,1,1, 18.993, 10544.057, 381.732, 52850.685 24/08/18,11:12:58,08,10,1, 11.9,1,1, 18.993, 10544.021, 381.743, 52850.722 24/08/18,11:12:58,09,10,1, 11.9,1,1, 18.993, 10544.018, 381.731, 52850.742 24/08/18,11:12:58,10,10,1, 11.9,1,1, 18.993, 10544.036, 381.757, 52850.723 24/08/18,11:12:58,11,10,1, 11.9,1,1, 18.993, 10544.012, 381.726, 52850.702 24/08/18,11:12:58,12,10,1, 11.9,1,1, 18.993, 10544.043, 381.744, 52850.717 24/08/18,11:12:58,13,10,1, 11.9,1,1, 18.993, 10544.025, 381.748, 52850.768 24/08/18,11:12:58,14,10,1, 11.9,1,1, 18.993, 10544.030, 381.750, 52850.709 24/08/18,11:12:58,15,10,1, 11.9,1,1, 18.993, 10544.023, 381.726, 52850.692 24/08/18,11:12:58,16,10,1, 11.9,1,1, 18.993, 10544.052, 381.716, 52850.673 24/08/18,11:12:58,17,10,1, 11.9,1,1, 18.993, 10544.012, 381.742, 52850.646 24/08/18,11:12:58,18,10,1, 11.9,1,1, 18.993, 10544.054, 381.714, 52850.608 24/08/18,11:12:58,19,10,1, 11.9,1,1, 18.993, 10544.037, 381.732, 52850.638 24/08/18,11:12:59,00,11,1, 11.9,1,1, 18.994, 10544.033, 381.732, 52850.638 24/08/18,11:12:59,01,11,1, 11.9,1,1, 18.994, 10544.062, 381.757, 52850.724 24/08/18,11:12:59,02,11,1, 11.9,1,1, 18.994, 10544.046, 381.738, 52850.749 24/08/18,11:12:59,03,11,1, 11.9,1,1, 18.994, 10544.048, 381.762, 52850.710 24/08/18,11:12:59,04,11,1, 11.9,1,1, 18.994, 10544.065, 381.763, 52850.723 24/08/18,11:12:59,05,11,1, 11.9,1,1, 18.994, 10544.087, 381.755, 52850.715 24/08/18,11:12:59,06,11,1, 11.9,1,1, 18.994, 10544.036, 381.728, 52850.700 24/08/18,11:12:59,07,11,1, 11.9,1,1, 18.994, 10544.059, 381.736, 52850.630 24/08/18,11:12:59,08,11,1, 11.9,1,1, 18.994, 10544.041, 381.754, 52850.678 24/08/18,11:12:59,09,11,1, 11.9,1,1, 18.994, 10544.048, 381.756, 52850.697 24/08/18,11:12:59,10,11,1, 11.9,1,1, 18.994, 10544.045, 381.754, 52850.703 24/08/18,11:12:59,11,11,1, 11.9,1,1, 18.994, 10544.042, 381.747, 52850.675 24/08/18,11:12:59,12,11,1, 11.9,1,1, 18.994, 10544.084, 381.741, 52850.693 24/08/18,11:12:59,13,11,1, 11.9,1,1, 18.994, 10544.056, 381.759, 52850.642 24/08/18,11:12:59,14,11,1, 11.9,1,1, 18.994, 10544.032, 381.773, 52850.652 24/08/18,11:12:59,15,11,1, 11.9,1,1, 18.994, 10544.043, 381.742, 52850.704 24/08/18,11:12:59,16,11,1, 11.9,1,1, 18.994, 10544.040, 381.775, 52850.636 24/08/18,11:12:59,17,11,1, 11.9,1,1, 18.994, 10544.034, 381.749, 52850.703 24/08/18,11:12:59,18,11,1, 11.9,1,1, 18.994, 10544.048, 381.768, 52850.718 24/08/18,11:12:59,19,11,1, 11.9,1,1, 18.994, 10544.070, 381.760, 52850.651 24/08/18,11:13:00,00,08,1, 11.8,1,1, 18.991, 10544.066, 381.760, 52850.651 24/08/18,11:13:00,01,08,1, 11.8,1,1, 18.991, 10544.047, 381.763, 52850.633 24/08/18,11:13:00,02,08,1, 11.8,1,1, 18.991, 10544.030, 381.798, 52850.602 24/08/18,11:13:00,03,08,1, 11.8,1,1, 18.991, 10544.048, 381.770, 52850.591 24/08/18,11:13:00,04,08,1, 11.8,1,1, 18.991, 10544.057, 381.774, 52850.635 24/08/18,11:13:00,05,08,1, 11.8,1,1, 18.991, 10544.027, 381.768, 52850.647 24/08/18,11:13:00,06,08,1, 11.8,1,1, 18.991, 10544.031, 381.766, 52850.657 24/08/18,11:13:00,07,08,1, 11.8,1,1, 18.991, 10544.045, 381.787, 52850.632 24/08/18,11:13:00,08,08,1, 11.8,1,1, 18.991, 10544.035, 381.783, 52850.642 24/08/18,11:13:00,09,08,1, 11.8,1,1, 18.991, 10544.034, 381.770, 52850.552 24/08/18,11:13:00,10,08,1, 11.8,1,1, 18.991, 10544.054, 381.771, 52850.586 24/08/18,11:13:00,11,08,1, 11.8,1,1, 18.991, 10544.017, 381.793, 52850.598 24/08/18,11:13:00,12,08,1, 11.8,1,1, 18.991, 10544.038, 381.792, 52850.579 24/08/18,11:13:00,13,08,1, 11.8,1,1, 18.991, 10544.038, 381.772, 52850.584 24/08/18,11:13:00,14,08,1, 11.8,1,1, 18.991, 10544.029, 381.782, 52850.680 24/08/18,11:13:00,15,08,1, 11.8,1,1, 18.991, 10544.045, 381.812, 52850.649 24/08/18,11:13:00,16,08,1, 11.8,1,1, 18.991, 10544.042, 381.822, 52850.662 24/08/18,11:13:00,17,08,1, 11.8,1,1, 18.991, 10544.061, 381.831, 52850.559 24/08/18,11:13:00,18,08,1, 11.8,1,1, 18.991, 10544.042, 381.832, 52850.615 24/08/18,11:13:00,19,08,1, 11.8,1,1, 18.991, 10544.042, 381.805, 52850.578 24/08/18,11:13:01,00,08,1, 11.9,1,1, 18.994, 10544.041, 381.805, 52850.578 24/08/18,11:13:01,01,08,1, 11.9,1,1, 18.994, 10544.031, 381.816, 52850.583 24/08/18,11:13:01,02,08,1, 11.9,1,1, 18.994, 10544.048, 381.829, 52850.658 24/08/18,11:13:01,03,08,1, 11.9,1,1, 18.994, 10544.068, 381.802, 52850.618 24/08/18,11:13:01,04,08,1, 11.9,1,1, 18.994, 10544.034, 381.858, 52850.623 24/08/18,11:13:01,05,08,1, 11.9,1,1, 18.994, 10544.074, 381.808, 52850.536 24/08/18,11:13:01,06,08,1, 11.9,1,1, 18.994, 10544.041, 381.828, 52850.590 24/08/18,11:13:01,07,08,1, 11.9,1,1, 18.994, 10544.044, 381.832, 52850.567 24/08/18,11:13:01,08,08,1, 11.9,1,1, 18.994, 10544.062, 381.848, 52850.593 24/08/18,11:13:01,09,08,1, 11.9,1,1, 18.994, 10544.055, 381.832, 52850.597 24/08/18,11:13:01,10,08,1, 11.9,1,1, 18.994, 10544.066, 381.857, 52850.611 24/08/18,11:13:01,11,08,1, 11.9,1,1, 18.994, 10544.050, 381.847, 52850.598 24/08/18,11:13:01,12,08,1, 11.9,1,1, 18.994, 10544.069, 381.855, 52850.603 24/08/18,11:13:01,13,08,1, 11.9,1,1, 18.994, 10544.084, 381.854, 52850.572 24/08/18,11:13:01,14,08,1, 11.9,1,1, 18.994, 10544.059, 381.864, 52850.619 24/08/18,11:13:01,15,08,1, 11.9,1,1, 18.994, 10544.074, 381.875, 52850.559 24/08/18,11:13:01,16,08,1, 11.9,1,1, 18.994, 10544.064, 381.875, 52850.606 24/08/18,11:13:01,17,08,1, 11.9,1,1, 18.994, 10544.076, 381.898, 52850.637 24/08/18,11:13:01,18,08,1, 11.9,1,1, 18.994, 10544.072, 381.889, 52850.577 24/08/18,11:13:01,19,08,1, 11.9,1,1, 18.994, 10544.100, 381.881, 52850.563 24/08/18,11:13:02,00,09,1, 12.0,1,1, 18.995, 10544.091, 381.881, 52850.563 24/08/18,11:13:02,01,09,1, 12.0,1,1, 18.995, 10544.085, 381.908, 52850.543 24/08/18,11:13:02,02,09,1, 12.0,1,1, 18.995, 10544.096, 381.874, 52850.542 24/08/18,11:13:02,03,09,1, 12.0,1,1, 18.995, 10544.097, 381.889, 52850.556 24/08/18,11:13:02,04,09,1, 12.0,1,1, 18.995, 10544.104, 381.909, 52850.637 24/08/18,11:13:02,05,09,1, 12.0,1,1, 18.995, 10544.088, 381.899, 52850.588 24/08/18,11:13:02,06,09,1, 12.0,1,1, 18.995, 10544.107, 381.908, 52850.560 24/08/18,11:13:02,07,09,1, 12.0,1,1, 18.995, 10544.105, 381.923, 52850.578 24/08/18,11:13:02,08,09,1, 12.0,1,1, 18.995, 10544.097, 381.910, 52850.573 24/08/18,11:13:02,09,09,1, 12.0,1,1, 18.995, 10544.128, 381.895, 52850.589 24/08/18,11:13:02,10,09,1, 12.0,1,1, 18.995, 10544.100, 381.903, 52850.544 24/08/18,11:13:02,11,09,1, 12.0,1,1, 18.995, 10544.150, 381.916, 52850.533 24/08/18,11:13:02,12,09,1, 12.0,1,1, 18.995, 10544.120, 381.940, 52850.585 24/08/18,11:13:02,13,09,1, 12.0,1,1, 18.995, 10544.136, 381.950, 52850.568 24/08/18,11:13:02,14,09,1, 12.0,1,1, 18.995, 10544.143, 381.937, 52850.512 24/08/18,11:13:02,15,09,1, 12.0,1,1, 18.995, 10544.150, 381.964, 52850.643 24/08/18,11:13:02,16,09,1, 12.0,1,1, 18.995, 10544.137, 381.936, 52850.559 24/08/18,11:13:02,17,09,1, 12.0,1,1, 18.995, 10544.152, 381.950, 52850.488 24/08/18,11:13:02,18,09,1, 12.0,1,1, 18.995, 10544.167, 381.930, 52850.512 24/08/18,11:13:02,19,09,1, 12.0,1,1, 18.995, 10544.161, 381.947, 52850.582 24/08/18,11:13:03,00,10,1, 11.9,1,1, 18.995, 10544.158, 381.947, 52850.582 24/08/18,11:13:03,01,10,1, 11.9,1,1, 18.995, 10544.192, 381.983, 52850.493 24/08/18,11:13:03,02,10,1, 11.9,1,1, 18.995, 10544.160, 381.962, 52850.543 24/08/18,11:13:03,03,10,1, 11.9,1,1, 18.995, 10544.199, 381.971, 52850.570 24/08/18,11:13:03,04,10,1, 11.9,1,1, 18.995, 10544.190, 381.983, 52850.504 24/08/18,11:13:03,05,10,1, 11.9,1,1, 18.995, 10544.187, 381.977, 52850.542 24/08/18,11:13:03,06,10,1, 11.9,1,1, 18.995, 10544.183, 381.970, 52850.548 24/08/18,11:13:03,07,10,1, 11.9,1,1, 18.995, 10544.189, 381.978, 52850.561 24/08/18,11:13:03,08,10,1, 11.9,1,1, 18.995, 10544.186, 382.015, 52850.630 24/08/18,11:13:03,09,10,1, 11.9,1,1, 18.995, 10544.185, 382.006, 52850.510 24/08/18,11:13:03,10,10,1, 11.9,1,1, 18.995, 10544.228, 382.019, 52850.533 24/08/18,11:13:03,11,10,1, 11.9,1,1, 18.995, 10544.217, 382.024, 52850.586 24/08/18,11:13:03,12,10,1, 11.9,1,1, 18.995, 10544.239, 382.036, 52850.596 24/08/18,11:13:03,13,10,1, 11.9,1,1, 18.995, 10544.218, 382.037, 52850.573 24/08/18,11:13:03,14,10,1, 11.9,1,1, 18.995, 10544.232, 382.052, 52850.596 24/08/18,11:13:03,15,10,1, 11.9,1,1, 18.995, 10544.230, 382.034, 52850.587 24/08/18,11:13:03,16,10,1, 11.9,1,1, 18.995, 10544.251, 382.048, 52850.596 24/08/18,11:13:03,17,10,1, 11.9,1,1, 18.995, 10544.262, 382.036, 52850.606 24/08/18,11:13:03,18,10,1, 11.9,1,1, 18.995, 10544.235, 382.056, 52850.617 24/08/18,11:13:03,19,10,1, 11.9,1,1, 18.995, 10544.270, 382.044, 52850.630 24/08/18,11:13:04,00,10,1, 11.9,1,1, 18.995, 10544.267, 382.044, 52850.630 24/08/18,11:13:04,01,10,1, 11.9,1,1, 18.995, 10544.261, 382.084, 52850.586 24/08/18,11:13:04,02,10,1, 11.9,1,1, 18.995, 10544.254, 382.095, 52850.654 24/08/18,11:13:04,03,10,1, 11.9,1,1, 18.995, 10544.304, 382.083, 52850.613 24/08/18,11:13:04,04,10,1, 11.9,1,1, 18.995, 10544.301, 382.077, 52850.616 24/08/18,11:13:04,05,10,1, 11.9,1,1, 18.995, 10544.280, 382.079, 52850.583 24/08/18,11:13:04,06,10,1, 11.9,1,1, 18.995, 10544.298, 382.082, 52850.631 24/08/18,11:13:04,07,10,1, 11.9,1,1, 18.995, 10544.292, 382.096, 52850.605 24/08/18,11:13:04,08,10,1, 11.9,1,1, 18.995, 10544.306, 382.095, 52850.574 24/08/18,11:13:04,09,10,1, 11.9,1,1, 18.995, 10544.308, 382.101, 52850.584 24/08/18,11:13:04,10,10,1, 11.9,1,1, 18.995, 10544.334, 382.098, 52850.614 24/08/18,11:13:04,11,10,1, 11.9,1,1, 18.995, 10544.333, 382.109, 52850.595 24/08/18,11:13:04,12,10,1, 11.9,1,1, 18.995, 10544.333, 382.103, 52850.623 24/08/18,11:13:04,13,10,1, 11.9,1,1, 18.995, 10544.333, 382.092, 52850.584 24/08/18,11:13:04,14,10,1, 11.9,1,1, 18.995, 10544.331, 382.118, 52850.589 24/08/18,11:13:04,15,10,1, 11.9,1,1, 18.995, 10544.361, 382.101, 52850.622 24/08/18,11:13:04,16,10,1, 11.9,1,1, 18.995, 10544.359, 382.114, 52850.596 24/08/18,11:13:04,17,10,1, 11.9,1,1, 18.995, 10544.371, 382.118, 52850.562 24/08/18,11:13:04,18,10,1, 11.9,1,1, 18.995, 10544.377, 382.135, 52850.602 24/08/18,11:13:04,19,10,1, 11.9,1,1, 18.995, 10544.378, 382.118, 52850.614 24/08/18,11:13:05,00,11,1, 11.9,1,1, 18.991, 10544.375, 382.118, 52850.614 24/08/18,11:13:05,01,11,1, 11.9,1,1, 18.991, 10544.386, 382.144, 52850.583 24/08/18,11:13:05,02,11,1, 11.9,1,1, 18.991, 10544.409, 382.157, 52850.572 24/08/18,11:13:05,03,11,1, 11.9,1,1, 18.991, 10544.386, 382.128, 52850.562 24/08/18,11:13:05,04,11,1, 11.9,1,1, 18.991, 10544.411, 382.139, 52850.546 24/08/18,11:13:05,05,11,1, 11.9,1,1, 18.991, 10544.404, 382.148, 52850.531 24/08/18,11:13:05,06,11,1, 11.9,1,1, 18.991, 10544.400, 382.136, 52850.557 24/08/18,11:13:05,07,11,1, 11.9,1,1, 18.991, 10544.416, 382.150, 52850.575 24/08/18,11:13:05,08,11,1, 11.9,1,1, 18.991, 10544.436, 382.164, 52850.632 24/08/18,11:13:05,09,11,1, 11.9,1,1, 18.991, 10544.419, 382.146, 52850.566 24/08/18,11:13:05,10,11,1, 11.9,1,1, 18.991, 10544.449, 382.160, 52850.489 24/08/18,11:13:05,11,11,1, 11.9,1,1, 18.991, 10544.453, 382.178, 52850.612 24/08/18,11:13:05,12,11,1, 11.9,1,1, 18.991, 10544.456, 382.176, 52850.586 24/08/18,11:13:05,13,11,1, 11.9,1,1, 18.991, 10544.474, 382.207, 52850.554 24/08/18,11:13:05,14,11,1, 11.9,1,1, 18.991, 10544.502, 382.199, 52850.559 24/08/18,11:13:05,15,11,1, 11.9,1,1, 18.991, 10544.474, 382.216, 52850.615 24/08/18,11:13:05,16,11,1, 11.9,1,1, 18.991, 10544.483, 382.212, 52850.571 24/08/18,11:13:05,17,11,1, 11.9,1,1, 18.991, 10544.509, 382.227, 52850.550 24/08/18,11:13:05,18,11,1, 11.9,1,1, 18.991, 10544.507, 382.241, 52850.554 24/08/18,11:13:05,19,11,1, 11.9,1,1, 18.991, 10544.540, 382.226, 52850.540 24/08/18,11:13:06,00,11,1, 11.9,1,1, 18.993, 10544.534, 382.226, 52850.540 24/08/18,11:13:06,01,11,1, 11.9,1,1, 18.993, 10544.536, 382.245, 52850.662 24/08/18,11:13:06,02,11,1, 11.9,1,1, 18.993, 10544.552, 382.226, 52850.485 24/08/18,11:13:06,03,11,1, 11.9,1,1, 18.993, 10544.542, 382.223, 52850.494 24/08/18,11:13:06,04,11,1, 11.9,1,1, 18.993, 10544.547, 382.234, 52850.483 24/08/18,11:13:06,05,11,1, 11.9,1,1, 18.993, 10544.550, 382.234, 52850.549 24/08/18,11:13:06,06,11,1, 11.9,1,1, 18.993, 10544.563, 382.234, 52850.488 24/08/18,11:13:06,07,11,1, 11.9,1,1, 18.993, 10544.580, 382.266, 52850.552 24/08/18,11:13:06,08,11,1, 11.9,1,1, 18.993, 10544.553, 382.261, 52850.546 24/08/18,11:13:06,09,11,1, 11.9,1,1, 18.993, 10544.567, 382.253, 52850.587 24/08/18,11:13:06,10,11,1, 11.9,1,1, 18.993, 10544.587, 382.238, 52850.510 24/08/18,11:13:06,11,11,1, 11.9,1,1, 18.993, 10544.602, 382.252, 52850.516 24/08/18,11:13:06,12,11,1, 11.9,1,1, 18.993, 10544.613, 382.230, 52850.519 24/08/18,11:13:06,13,11,1, 11.9,1,1, 18.993, 10544.627, 382.258, 52850.533 24/08/18,11:13:06,14,11,1, 11.9,1,1, 18.993, 10544.625, 382.245, 52850.462 24/08/18,11:13:06,15,11,1, 11.9,1,1, 18.993, 10544.622, 382.242, 52850.522 24/08/18,11:13:06,16,11,1, 11.9,1,1, 18.993, 10544.628, 382.259, 52850.568 24/08/18,11:13:06,17,11,1, 11.9,1,1, 18.993, 10544.653, 382.280, 52850.585 24/08/18,11:13:06,18,11,1, 11.9,1,1, 18.993, 10544.638, 382.253, 52850.471 24/08/18,11:13:06,19,11,1, 11.9,1,1, 18.993, 10544.641, 382.278, 52850.528 24/08/18,11:13:07,00,11,1, 11.9,1,1, 18.996, 10544.634, 382.278, 52850.528 24/08/18,11:13:07,01,11,1, 11.9,1,1, 18.996, 10544.674, 382.272, 52850.528 24/08/18,11:13:07,02,11,1, 11.9,1,1, 18.996, 10544.677, 382.274, 52850.528 24/08/18,11:13:07,03,11,1, 11.9,1,1, 18.996, 10544.677, 382.275, 52850.497 24/08/18,11:13:07,04,11,1, 11.9,1,1, 18.996, 10544.691, 382.262, 52850.469 24/08/18,11:13:07,05,11,1, 11.9,1,1, 18.996, 10544.701, 382.290, 52850.467 24/08/18,11:13:07,06,11,1, 11.9,1,1, 18.996, 10544.694, 382.293, 52850.549 24/08/18,11:13:07,07,11,1, 11.9,1,1, 18.996, 10544.704, 382.316, 52850.517 24/08/18,11:13:07,08,11,1, 11.9,1,1, 18.996, 10544.706, 382.302, 52850.471 24/08/18,11:13:07,09,11,1, 11.9,1,1, 18.996, 10544.718, 382.296, 52850.505 24/08/18,11:13:07,10,11,1, 11.9,1,1, 18.996, 10544.743, 382.305, 52850.517 24/08/18,11:13:07,11,11,1, 11.9,1,1, 18.996, 10544.744, 382.299, 52850.494 24/08/18,11:13:07,12,11,1, 11.9,1,1, 18.996, 10544.759, 382.317, 52850.505 24/08/18,11:13:07,13,11,1, 11.9,1,1, 18.996, 10544.746, 382.312, 52850.511 24/08/18,11:13:07,14,11,1, 11.9,1,1, 18.996, 10544.772, 382.312, 52850.542 24/08/18,11:13:07,15,11,1, 11.9,1,1, 18.996, 10544.772, 382.329, 52850.545 24/08/18,11:13:07,16,11,1, 11.9,1,1, 18.996, 10544.783, 382.318, 52850.488 24/08/18,11:13:07,17,11,1, 11.9,1,1, 18.996, 10544.791, 382.326, 52850.515 24/08/18,11:13:07,18,11,1, 11.9,1,1, 18.996, 10544.802, 382.300, 52850.459 24/08/18,11:13:07,19,11,1, 11.9,1,1, 18.996, 10544.805, 382.312, 52850.533 24/08/18,11:13:08,00,11,1, 11.9,1,1, 18.995, 10544.801, 382.312, 52850.533 24/08/18,11:13:08,01,11,1, 11.9,1,1, 18.995, 10544.786, 382.305, 52850.508 24/08/18,11:13:08,02,11,1, 11.9,1,1, 18.995, 10544.816, 382.302, 52850.493 24/08/18,11:13:08,03,11,1, 11.9,1,1, 18.995, 10544.804, 382.303, 52850.489 24/08/18,11:13:08,04,11,1, 11.9,1,1, 18.995, 10544.847, 382.310, 52850.483 24/08/18,11:13:08,05,11,1, 11.9,1,1, 18.995, 10544.823, 382.295, 52850.449 24/08/18,11:13:08,06,11,1, 11.9,1,1, 18.995, 10544.847, 382.325, 52850.489 24/08/18,11:13:08,07,11,1, 11.9,1,1, 18.995, 10544.844, 382.337, 52850.488 24/08/18,11:13:08,08,11,1, 11.9,1,1, 18.995, 10544.852, 382.320, 52850.493 24/08/18,11:13:08,09,11,1, 11.9,1,1, 18.995, 10544.862, 382.334, 52850.494 24/08/18,11:13:08,10,11,1, 11.9,1,1, 18.995, 10544.881, 382.335, 52850.438 24/08/18,11:13:08,11,11,1, 11.9,1,1, 18.995, 10544.880, 382.343, 52850.504 24/08/18,11:13:08,12,11,1, 11.9,1,1, 18.995, 10544.895, 382.385, 52850.463 24/08/18,11:13:08,13,11,1, 11.9,1,1, 18.995, 10544.906, 382.361, 52850.526 24/08/18,11:13:08,14,11,1, 11.9,1,1, 18.995, 10544.895, 382.367, 52850.491 24/08/18,11:13:08,15,11,1, 11.9,1,1, 18.995, 10544.945, 382.374, 52850.545 24/08/18,11:13:08,16,11,1, 11.9,1,1, 18.995, 10544.906, 382.400, 52850.641 24/08/18,11:13:08,17,11,1, 11.9,1,1, 18.995, 10544.925, 382.388, 52850.542 24/08/18,11:13:08,18,11,1, 11.9,1,1, 18.995, 10544.956, 382.369, 52850.507 24/08/18,11:13:08,19,11,1, 11.9,1,1, 18.995, 10544.958, 382.363, 52850.513 24/08/18,11:13:09,00,10,1, 11.9,1,1, 18.994, 10544.951, 382.363, 52850.513 24/08/18,11:13:09,01,10,1, 11.9,1,1, 18.994, 10544.960, 382.399, 52850.524 24/08/18,11:13:09,02,10,1, 11.9,1,1, 18.994, 10544.951, 382.394, 52850.545 24/08/18,11:13:09,03,10,1, 11.9,1,1, 18.994, 10544.960, 382.372, 52850.506 24/08/18,11:13:09,04,10,1, 11.9,1,1, 18.994, 10544.991, 382.385, 52850.512 24/08/18,11:13:09,05,10,1, 11.9,1,1, 18.994, 10544.987, 382.358, 52850.497 24/08/18,11:13:09,06,10,1, 11.9,1,1, 18.994, 10544.984, 382.358, 52850.427 24/08/18,11:13:09,07,10,1, 11.9,1,1, 18.994, 10544.993, 382.383, 52850.425 24/08/18,11:13:09,08,10,1, 11.9,1,1, 18.994, 10545.011, 382.385, 52850.498 24/08/18,11:13:09,09,10,1, 11.9,1,1, 18.994, 10544.999, 382.377, 52850.492 24/08/18,11:13:09,10,10,1, 11.9,1,1, 18.994, 10545.018, 382.390, 52850.444 24/08/18,11:13:09,11,10,1, 11.9,1,1, 18.994, 10545.045, 382.376, 52850.492 24/08/18,11:13:09,12,10,1, 11.9,1,1, 18.994, 10545.043, 382.430, 52850.458 24/08/18,11:13:09,13,10,1, 11.9,1,1, 18.994, 10545.043, 382.406, 52850.470 24/08/18,11:13:09,14,10,1, 11.9,1,1, 18.994, 10545.080, 382.434, 52850.476 24/08/18,11:13:09,15,10,1, 11.9,1,1, 18.994, 10545.061, 382.428, 52850.476 24/08/18,11:13:09,16,10,1, 11.9,1,1, 18.994, 10545.058, 382.425, 52850.474 24/08/18,11:13:09,17,10,1, 11.9,1,1, 18.994, 10545.081, 382.434, 52850.477 24/08/18,11:13:09,18,10,1, 11.9,1,1, 18.994, 10545.085, 382.412, 52850.484 24/08/18,11:13:09,19,10,1, 11.9,1,1, 18.994, 10545.094, 382.417, 52850.422 24/08/18,11:13:10,00,11,1, 11.9,1,1, 18.997, 10545.093, 382.417, 52850.422 24/08/18,11:13:10,01,11,1, 11.9,1,1, 18.997, 10545.121, 382.432, 52850.462 24/08/18,11:13:10,02,11,1, 11.9,1,1, 18.997, 10545.103, 382.440, 52850.421 24/08/18,11:13:10,03,11,1, 11.9,1,1, 18.997, 10545.112, 382.402, 52850.459 24/08/18,11:13:10,04,11,1, 11.9,1,1, 18.997, 10545.119, 382.427, 52850.404 24/08/18,11:13:10,05,11,1, 11.9,1,1, 18.997, 10545.139, 382.449, 52850.461 24/08/18,11:13:10,06,11,1, 11.9,1,1, 18.997, 10545.124, 382.439, 52850.448 24/08/18,11:13:10,07,11,1, 11.9,1,1, 18.997, 10545.149, 382.434, 52850.426 24/08/18,11:13:10,08,11,1, 11.9,1,1, 18.997, 10545.142, 382.464, 52850.405 24/08/18,11:13:10,09,11,1, 11.9,1,1, 18.997, 10545.160, 382.453, 52850.427 24/08/18,11:13:10,10,11,1, 11.9,1,1, 18.997, 10545.162, 382.478, 52850.399 24/08/18,11:13:10,11,11,1, 11.9,1,1, 18.997, 10545.169, 382.471, 52850.419 24/08/18,11:13:10,12,11,1, 11.9,1,1, 18.997, 10545.207, 382.523, 52850.313 24/08/18,11:13:10,13,11,1, 11.9,1,1, 18.997, 10545.217, 382.501, 52850.387 24/08/18,11:13:10,14,11,1, 11.9,1,1, 18.997, 10545.193, 382.549, 52850.400 24/08/18,11:13:10,15,11,1, 11.9,1,1, 18.997, 10545.230, 382.532, 52850.398 24/08/18,11:13:10,16,11,1, 11.9,1,1, 18.997, 10545.231, 382.524, 52850.437 24/08/18,11:13:10,17,11,1, 11.9,1,1, 18.997, 10545.214, 382.526, 52850.463 24/08/18,11:13:10,18,11,1, 11.9,1,1, 18.997, 10545.229, 382.528, 52850.454 24/08/18,11:13:10,19,11,1, 11.9,1,1, 18.997, 10545.225, 382.511, 52850.421 24/08/18,11:13:11,00,11,1, 11.9,1,1, 18.997, 10545.218, 382.511, 52850.421 24/08/18,11:13:11,01,11,1, 11.9,1,1, 18.997, 10545.256, 382.488, 52850.370 24/08/18,11:13:11,02,11,1, 11.9,1,1, 18.997, 10545.267, 382.534, 52850.385 24/08/18,11:13:11,03,11,1, 11.9,1,1, 18.997, 10545.264, 382.551, 52850.412 24/08/18,11:13:11,04,11,1, 11.9,1,1, 18.997, 10545.269, 382.544, 52850.418 24/08/18,11:13:11,05,11,1, 11.9,1,1, 18.997, 10545.275, 382.553, 52850.374 24/08/18,11:13:11,06,11,1, 11.9,1,1, 18.997, 10545.269, 382.573, 52850.375 24/08/18,11:13:11,07,11,1, 11.9,1,1, 18.997, 10545.294, 382.563, 52850.354 24/08/18,11:13:11,08,11,1, 11.9,1,1, 18.997, 10545.310, 382.582, 52850.369 24/08/18,11:13:11,09,11,1, 11.9,1,1, 18.997, 10545.305, 382.599, 52850.329 24/08/18,11:13:11,10,11,1, 11.9,1,1, 18.997, 10545.345, 382.584, 52850.387 24/08/18,11:13:11,11,11,1, 11.9,1,1, 18.997, 10545.334, 382.596, 52850.442 24/08/18,11:13:11,12,11,1, 11.9,1,1, 18.997, 10545.316, 382.606, 52850.456 24/08/18,11:13:11,13,11,1, 11.9,1,1, 18.997, 10545.336, 382.602, 52850.397 24/08/18,11:13:11,14,11,1, 11.9,1,1, 18.997, 10545.364, 382.606, 52850.403 24/08/18,11:13:11,15,11,1, 11.9,1,1, 18.997, 10545.364, 382.627, 52850.443 24/08/18,11:13:11,16,11,1, 11.9,1,1, 18.997, 10545.361, 382.618, 52850.344 24/08/18,11:13:11,17,11,1, 11.9,1,1, 18.997, 10545.362, 382.616, 52850.416 24/08/18,11:13:11,18,11,1, 11.9,1,1, 18.997, 10545.347, 382.642, 52850.376 24/08/18,11:13:11,19,11,1, 11.9,1,1, 18.997, 10545.362, 382.638, 52850.397 24/08/18,11:13:12,00,11,1, 11.9,1,1, 18.993, 10545.360, 382.638, 52850.397 24/08/18,11:13:12,01,11,1, 11.9,1,1, 18.993, 10545.362, 382.680, 52850.366 24/08/18,11:13:12,02,11,1, 11.9,1,1, 18.993, 10545.394, 382.647, 52850.346 24/08/18,11:13:12,03,11,1, 11.9,1,1, 18.993, 10545.424, 382.692, 52850.427 24/08/18,11:13:12,04,11,1, 11.9,1,1, 18.993, 10545.415, 382.683, 52850.419 24/08/18,11:13:12,05,11,1, 11.9,1,1, 18.993, 10545.436, 382.685, 52850.380 24/08/18,11:13:12,06,11,1, 11.9,1,1, 18.993, 10545.425, 382.718, 52850.434 24/08/18,11:13:12,07,11,1, 11.9,1,1, 18.993, 10545.440, 382.712, 52850.391 24/08/18,11:13:12,08,11,1, 11.9,1,1, 18.993, 10545.430, 382.706, 52850.457 24/08/18,11:13:12,09,11,1, 11.9,1,1, 18.993, 10545.432, 382.730, 52850.416 24/08/18,11:13:12,10,11,1, 11.9,1,1, 18.993, 10545.438, 382.714, 52850.474 24/08/18,11:13:12,11,11,1, 11.9,1,1, 18.993, 10545.451, 382.720, 52850.354 24/08/18,11:13:12,12,11,1, 11.9,1,1, 18.993, 10545.474, 382.708, 52850.339 24/08/18,11:13:12,13,11,1, 11.9,1,1, 18.993, 10545.475, 382.725, 52850.332 24/08/18,11:13:12,14,11,1, 11.9,1,1, 18.993, 10545.465, 382.715, 52850.395 24/08/18,11:13:12,15,11,1, 11.9,1,1, 18.993, 10545.482, 382.737, 52850.368 24/08/18,11:13:12,16,11,1, 11.9,1,1, 18.993, 10545.491, 382.749, 52850.360 24/08/18,11:13:12,17,11,1, 11.9,1,1, 18.993, 10545.466, 382.775, 52850.373 24/08/18,11:13:12,18,11,1, 11.9,1,1, 18.993, 10545.494, 382.780, 52850.385 24/08/18,11:13:12,19,11,1, 11.9,1,1, 18.993, 10545.499, 382.775, 52850.356 24/08/18,11:13:13,00,11,1, 11.9,1,1, 18.992, 10545.493, 382.775, 52850.356 24/08/18,11:13:13,01,11,1, 11.9,1,1, 18.992, 10545.517, 382.827, 52850.407 24/08/18,11:13:13,02,11,1, 11.9,1,1, 18.992, 10545.503, 382.806, 52850.380 24/08/18,11:13:13,03,11,1, 11.9,1,1, 18.992, 10545.537, 382.811, 52850.414 24/08/18,11:13:13,04,11,1, 11.9,1,1, 18.992, 10545.509, 382.831, 52850.396 24/08/18,11:13:13,05,11,1, 11.9,1,1, 18.992, 10545.556, 382.809, 52850.448 24/08/18,11:13:13,06,11,1, 11.9,1,1, 18.992, 10545.521, 382.805, 52850.334 24/08/18,11:13:13,07,11,1, 11.9,1,1, 18.992, 10545.548, 382.818, 52850.373 24/08/18,11:13:13,08,11,1, 11.9,1,1, 18.992, 10545.548, 382.799, 52850.388 24/08/18,11:13:13,09,11,1, 11.9,1,1, 18.992, 10545.523, 382.817, 52850.389 24/08/18,11:13:13,10,11,1, 11.9,1,1, 18.992, 10545.573, 382.808, 52850.382 24/08/18,11:13:13,11,11,1, 11.9,1,1, 18.992, 10545.555, 382.851, 52850.408 24/08/18,11:13:13,12,11,1, 11.9,1,1, 18.992, 10545.574, 382.859, 52850.333 24/08/18,11:13:13,13,11,1, 11.9,1,1, 18.992, 10545.580, 382.857, 52850.379 24/08/18,11:13:13,14,11,1, 11.9,1,1, 18.992, 10545.590, 382.904, 52850.416 24/08/18,11:13:13,15,11,1, 11.9,1,1, 18.992, 10545.613, 382.892, 52850.376 24/08/18,11:13:13,16,11,1, 11.9,1,1, 18.992, 10545.630, 382.893, 52850.420 24/08/18,11:13:13,17,11,1, 11.9,1,1, 18.992, 10545.636, 382.889, 52850.423 24/08/18,11:13:13,18,11,1, 11.9,1,1, 18.992, 10545.626, 382.920, 52850.384 24/08/18,11:13:13,19,11,1, 11.9,1,1, 18.992, 10545.623, 382.914, 52850.377 24/08/18,11:13:14,00,11,1, 11.9,1,1, 18.999, 10545.619, 382.914, 52850.377 24/08/18,11:13:14,01,11,1, 11.9,1,1, 18.999, 10545.658, 382.903, 52850.415 24/08/18,11:13:14,02,11,1, 11.9,1,1, 18.999, 10545.646, 382.909, 52850.342 24/08/18,11:13:14,03,11,1, 11.9,1,1, 18.999, 10545.688, 382.918, 52850.386 24/08/18,11:13:14,04,11,1, 11.9,1,1, 18.999, 10545.672, 382.903, 52850.415 24/08/18,11:13:14,05,11,1, 11.9,1,1, 18.999, 10545.659, 382.927, 52850.358 24/08/18,11:13:14,06,11,1, 11.9,1,1, 18.999, 10545.678, 382.928, 52850.346 24/08/18,11:13:14,07,11,1, 11.9,1,1, 18.999, 10545.678, 382.948, 52850.355 24/08/18,11:13:14,08,11,1, 11.9,1,1, 18.999, 10545.709, 382.954, 52850.423 24/08/18,11:13:14,09,11,1, 11.9,1,1, 18.999, 10545.727, 382.954, 52850.349 24/08/18,11:13:14,10,11,1, 11.9,1,1, 18.999, 10545.715, 382.990, 52850.409 24/08/18,11:13:14,11,11,1, 11.9,1,1, 18.999, 10545.718, 382.993, 52850.427 24/08/18,11:13:14,12,11,1, 11.9,1,1, 18.999, 10545.716, 382.989, 52850.425 24/08/18,11:13:14,13,11,1, 11.9,1,1, 18.999, 10545.756, 383.001, 52850.378 24/08/18,11:13:14,14,11,1, 11.9,1,1, 18.999, 10545.757, 382.987, 52850.415 24/08/18,11:13:14,15,11,1, 11.9,1,1, 18.999, 10545.762, 382.973, 52850.389 24/08/18,11:13:14,16,11,1, 11.9,1,1, 18.999, 10545.748, 382.975, 52850.384 24/08/18,11:13:14,17,11,1, 11.9,1,1, 18.999, 10545.770, 382.980, 52850.393 24/08/18,11:13:14,18,11,1, 11.9,1,1, 18.999, 10545.766, 383.002, 52850.326 24/08/18,11:13:14,19,11,1, 11.9,1,1, 18.999, 10545.761, 383.013, 52850.383 24/08/18,11:13:15,00,10,1, 12.0,1,1, 18.994, 10545.760, 383.013, 52850.383 24/08/18,11:13:15,01,10,1, 12.0,1,1, 18.994, 10545.782, 383.029, 52850.384 24/08/18,11:13:15,02,10,1, 12.0,1,1, 18.994, 10545.772, 383.022, 52850.404 24/08/18,11:13:15,03,10,1, 12.0,1,1, 18.994, 10545.802, 383.021, 52850.311 24/08/18,11:13:15,04,10,1, 12.0,1,1, 18.994, 10545.801, 383.031, 52850.299 24/08/18,11:13:15,05,10,1, 12.0,1,1, 18.994, 10545.822, 383.043, 52850.381 24/08/18,11:13:15,06,10,1, 12.0,1,1, 18.994, 10545.818, 383.034, 52850.325 24/08/18,11:13:15,07,10,1, 12.0,1,1, 18.994, 10545.832, 383.063, 52850.335 24/08/18,11:13:15,08,10,1, 12.0,1,1, 18.994, 10545.820, 383.052, 52850.335 24/08/18,11:13:15,09,10,1, 12.0,1,1, 18.994, 10545.855, 383.026, 52850.347 24/08/18,11:13:15,10,10,1, 12.0,1,1, 18.994, 10545.839, 383.029, 52850.288 24/08/18,11:13:15,11,10,1, 12.0,1,1, 18.994, 10545.853, 383.058, 52850.265 24/08/18,11:13:15,12,10,1, 12.0,1,1, 18.994, 10545.855, 383.065, 52850.308 24/08/18,11:13:15,13,10,1, 12.0,1,1, 18.994, 10545.886, 383.093, 52850.332 24/08/18,11:13:15,14,10,1, 12.0,1,1, 18.994, 10545.857, 383.100, 52850.369 24/08/18,11:13:15,15,10,1, 12.0,1,1, 18.994, 10545.915, 383.100, 52850.317 24/08/18,11:13:15,16,10,1, 12.0,1,1, 18.994, 10545.898, 383.106, 52850.288 24/08/18,11:13:15,17,10,1, 12.0,1,1, 18.994, 10545.909, 383.104, 52850.318 24/08/18,11:13:15,18,10,1, 12.0,1,1, 18.994, 10545.925, 383.076, 52850.326 24/08/18,11:13:15,19,10,1, 12.0,1,1, 18.994, 10545.910, 383.093, 52850.309 24/08/18,11:13:16,00,11,1, 11.9,1,1, 18.994, 10545.902, 383.093, 52850.309 24/08/18,11:13:16,01,11,1, 11.9,1,1, 18.994, 10545.913, 383.095, 52850.314 24/08/18,11:13:16,02,11,1, 11.9,1,1, 18.994, 10545.925, 383.099, 52850.275 24/08/18,11:13:16,03,11,1, 11.9,1,1, 18.994, 10545.924, 383.113, 52850.334 24/08/18,11:13:16,04,11,1, 11.9,1,1, 18.994, 10545.937, 383.142, 52850.304 24/08/18,11:13:16,05,11,1, 11.9,1,1, 18.994, 10545.961, 383.157, 52850.294 24/08/18,11:13:16,06,11,1, 11.9,1,1, 18.994, 10545.978, 383.167, 52850.293 24/08/18,11:13:16,07,11,1, 11.9,1,1, 18.994, 10545.971, 383.149, 52850.307 24/08/18,11:13:16,08,11,1, 11.9,1,1, 18.994, 10546.002, 383.150, 52850.236 24/08/18,11:13:16,09,11,1, 11.9,1,1, 18.994, 10546.012, 383.142, 52850.311 24/08/18,11:13:16,10,11,1, 11.9,1,1, 18.994, 10546.010, 383.123, 52850.281 24/08/18,11:13:16,11,11,1, 11.9,1,1, 18.994, 10546.009, 383.134, 52850.232 24/08/18,11:13:16,12,11,1, 11.9,1,1, 18.994, 10546.018, 383.128, 52850.273 24/08/18,11:13:16,13,11,1, 11.9,1,1, 18.994, 10545.999, 383.138, 52850.280 24/08/18,11:13:16,14,11,1, 11.9,1,1, 18.994, 10546.035, 383.143, 52850.275 24/08/18,11:13:16,15,11,1, 11.9,1,1, 18.994, 10546.050, 383.168, 52850.251 24/08/18,11:13:16,16,11,1, 11.9,1,1, 18.994, 10546.066, 383.166, 52850.280 24/08/18,11:13:16,17,11,1, 11.9,1,1, 18.994, 10546.040, 383.176, 52850.372 24/08/18,11:13:16,18,11,1, 11.9,1,1, 18.994, 10546.074, 383.152, 52850.310 24/08/18,11:13:16,19,11,1, 11.9,1,1, 18.994, 10546.076, 383.182, 52850.288 24/08/18,11:13:17,00,11,1, 11.8,1,1, 18.995, 10546.069, 383.182, 52850.288 24/08/18,11:13:17,01,11,1, 11.8,1,1, 18.995, 10546.096, 383.171, 52850.308 24/08/18,11:13:17,02,11,1, 11.8,1,1, 18.995, 10546.104, 383.126, 52850.280 24/08/18,11:13:17,03,11,1, 11.8,1,1, 18.995, 10546.093, 383.152, 52850.210 24/08/18,11:13:17,04,11,1, 11.8,1,1, 18.995, 10546.112, 383.159, 52850.210 24/08/18,11:13:17,05,11,1, 11.8,1,1, 18.995, 10546.121, 383.171, 52850.198 24/08/18,11:13:17,06,11,1, 11.8,1,1, 18.995, 10546.136, 383.199, 52850.318 24/08/18,11:13:17,07,11,1, 11.8,1,1, 18.995, 10546.117, 383.206, 52850.253 24/08/18,11:13:17,08,11,1, 11.8,1,1, 18.995, 10546.125, 383.204, 52850.243 24/08/18,11:13:17,09,11,1, 11.8,1,1, 18.995, 10546.136, 383.213, 52850.334 24/08/18,11:13:17,10,11,1, 11.8,1,1, 18.995, 10546.151, 383.192, 52850.336 24/08/18,11:13:17,11,11,1, 11.8,1,1, 18.995, 10546.160, 383.214, 52850.337 24/08/18,11:13:17,12,11,1, 11.8,1,1, 18.995, 10546.181, 383.220, 52850.257 24/08/18,11:13:17,13,11,1, 11.8,1,1, 18.995, 10546.193, 383.211, 52850.250 24/08/18,11:13:17,14,11,1, 11.8,1,1, 18.995, 10546.166, 383.173, 52850.294 24/08/18,11:13:17,15,11,1, 11.8,1,1, 18.995, 10546.188, 383.167, 52850.312 24/08/18,11:13:17,16,11,1, 11.8,1,1, 18.995, 10546.202, 383.169, 52850.264 24/08/18,11:13:17,17,11,1, 11.8,1,1, 18.995, 10546.184, 383.216, 52850.292 24/08/18,11:13:17,18,11,1, 11.8,1,1, 18.995, 10546.194, 383.195, 52850.176 24/08/18,11:13:17,19,11,1, 11.8,1,1, 18.995, 10546.221, 383.232, 52850.262 24/08/18,11:13:18,00,10,1, 11.9,1,1, 18.998, 10546.219, 383.232, 52850.262 24/08/18,11:13:18,01,10,1, 11.9,1,1, 18.998, 10546.237, 383.227, 52850.216 24/08/18,11:13:18,02,10,1, 11.9,1,1, 18.998, 10546.227, 383.218, 52850.313 24/08/18,11:13:18,03,10,1, 11.9,1,1, 18.998, 10546.246, 383.229, 52850.239 24/08/18,11:13:18,04,10,1, 11.9,1,1, 18.998, 10546.252, 383.199, 52850.221 24/08/18,11:13:18,05,10,1, 11.9,1,1, 18.998, 10546.252, 383.194, 52850.324 24/08/18,11:13:18,06,10,1, 11.9,1,1, 18.998, 10546.269, 383.190, 52850.224 24/08/18,11:13:18,07,10,1, 11.9,1,1, 18.998, 10546.263, 383.218, 52850.223 24/08/18,11:13:18,08,10,1, 11.9,1,1, 18.998, 10546.252, 383.234, 52850.219 24/08/18,11:13:18,09,10,1, 11.9,1,1, 18.998, 10546.277, 383.229, 52850.196 24/08/18,11:13:18,10,10,1, 11.9,1,1, 18.998, 10546.283, 383.236, 52850.254 24/08/18,11:13:18,11,10,1, 11.9,1,1, 18.998, 10546.300, 383.241, 52850.218 24/08/18,11:13:18,12,10,1, 11.9,1,1, 18.998, 10546.314, 383.248, 52850.226 24/08/18,11:13:18,13,10,1, 11.9,1,1, 18.998, 10546.334, 383.224, 52850.260 24/08/18,11:13:18,14,10,1, 11.9,1,1, 18.998, 10546.330, 383.234, 52850.235 24/08/18,11:13:18,15,10,1, 11.9,1,1, 18.998, 10546.332, 383.226, 52850.260 24/08/18,11:13:18,16,10,1, 11.9,1,1, 18.998, 10546.345, 383.229, 52850.250 24/08/18,11:13:18,17,10,1, 11.9,1,1, 18.998, 10546.376, 383.226, 52850.258 24/08/18,11:13:18,18,10,1, 11.9,1,1, 18.998, 10546.350, 383.252, 52850.260 24/08/18,11:13:18,19,10,1, 11.9,1,1, 18.998, 10546.359, 383.243, 52850.310 24/08/18,11:13:19,00,10,1, 11.9,1,1, 18.997, 10546.353, 383.243, 52850.310 24/08/18,11:13:19,01,10,1, 11.9,1,1, 18.997, 10546.382, 383.265, 52850.258 24/08/18,11:13:19,02,10,1, 11.9,1,1, 18.997, 10546.394, 383.258, 52850.226 24/08/18,11:13:19,03,10,1, 11.9,1,1, 18.997, 10546.381, 383.240, 52850.345 24/08/18,11:13:19,04,10,1, 11.9,1,1, 18.997, 10546.388, 383.220, 52850.205 24/08/18,11:13:19,05,10,1, 11.9,1,1, 18.997, 10546.405, 383.203, 52850.216 24/08/18,11:13:19,06,10,1, 11.9,1,1, 18.997, 10546.375, 383.212, 52850.180 24/08/18,11:13:19,07,10,1, 11.9,1,1, 18.997, 10546.412, 383.238, 52850.247 24/08/18,11:13:19,08,10,1, 11.9,1,1, 18.997, 10546.380, 383.228, 52850.233 24/08/18,11:13:19,09,10,1, 11.9,1,1, 18.997, 10546.404, 383.260, 52850.284 24/08/18,11:13:19,10,10,1, 11.9,1,1, 18.997, 10546.417, 383.271, 52850.301 24/08/18,11:13:19,11,10,1, 11.9,1,1, 18.997, 10546.437, 383.286, 52850.271 24/08/18,11:13:19,12,10,1, 11.9,1,1, 18.997, 10546.474, 383.277, 52850.232 24/08/18,11:13:19,13,10,1, 11.9,1,1, 18.997, 10546.481, 383.255, 52850.220 24/08/18,11:13:19,14,10,1, 11.9,1,1, 18.997, 10546.467, 383.268, 52850.239 24/08/18,11:13:19,15,10,1, 11.9,1,1, 18.997, 10546.465, 383.237, 52850.210 24/08/18,11:13:19,16,10,1, 11.9,1,1, 18.997, 10546.446, 383.249, 52850.182 24/08/18,11:13:19,17,10,1, 11.9,1,1, 18.997, 10546.495, 383.259, 52850.225 24/08/18,11:13:19,18,10,1, 11.9,1,1, 18.997, 10546.489, 383.250, 52850.188 24/08/18,11:13:19,19,10,1, 11.9,1,1, 18.997, 10546.475, 383.298, 52850.156 24/08/18,11:13:20,00,10,1, 11.8,1,1, 18.998, 10546.470, 383.298, 52850.156 24/08/18,11:13:20,01,10,1, 11.8,1,1, 18.998, 10546.487, 383.331, 52850.273 24/08/18,11:13:20,02,10,1, 11.8,1,1, 18.998, 10546.507, 383.305, 52850.180 24/08/18,11:13:20,03,10,1, 11.8,1,1, 18.998, 10546.528, 383.277, 52850.169 24/08/18,11:13:20,04,10,1, 11.8,1,1, 18.998, 10546.515, 383.258, 52850.179 24/08/18,11:13:20,05,10,1, 11.8,1,1, 18.998, 10546.544, 383.256, 52850.169 24/08/18,11:13:20,06,10,1, 11.8,1,1, 18.998, 10546.536, 383.272, 52850.183 24/08/18,11:13:20,07,10,1, 11.8,1,1, 18.998, 10546.536, 383.265, 52850.167 24/08/18,11:13:20,08,10,1, 11.8,1,1, 18.998, 10546.537, 383.280, 52850.193 24/08/18,11:13:20,09,10,1, 11.8,1,1, 18.998, 10546.549, 383.267, 52850.252 24/08/18,11:13:20,10,10,1, 11.8,1,1, 18.998, 10546.566, 383.312, 52850.231 24/08/18,11:13:20,11,10,1, 11.8,1,1, 18.998, 10546.609, 383.291, 52850.172 24/08/18,11:13:20,12,10,1, 11.8,1,1, 18.998, 10546.609, 383.312, 52850.237 24/08/18,11:13:20,13,10,1, 11.8,1,1, 18.998, 10546.599, 383.286, 52850.177 24/08/18,11:13:20,14,10,1, 11.8,1,1, 18.998, 10546.612, 383.267, 52850.161 24/08/18,11:13:20,15,10,1, 11.8,1,1, 18.998, 10546.622, 383.284, 52850.199 24/08/18,11:13:20,16,10,1, 11.8,1,1, 18.998, 10546.587, 383.260, 52850.172 24/08/18,11:13:20,17,10,1, 11.8,1,1, 18.998, 10546.599, 383.289, 52850.190 24/08/18,11:13:20,18,10,1, 11.8,1,1, 18.998, 10546.589, 383.320, 52850.198 24/08/18,11:13:20,19,10,1, 11.8,1,1, 18.998, 10546.614, 383.339, 52850.154 24/08/18,11:13:21,00,10,1, 12.0,1,1, 18.997, 10546.612, 383.339, 52850.154 24/08/18,11:13:21,01,10,1, 12.0,1,1, 18.997, 10546.648, 383.315, 52850.176 24/08/18,11:13:21,02,10,1, 12.0,1,1, 18.997, 10546.627, 383.281, 52850.126 24/08/18,11:13:21,03,10,1, 12.0,1,1, 18.997, 10546.662, 383.298, 52850.179 24/08/18,11:13:21,04,10,1, 12.0,1,1, 18.997, 10546.654, 383.283, 52850.198 24/08/18,11:13:21,05,10,1, 12.0,1,1, 18.997, 10546.676, 383.297, 52850.152 24/08/18,11:13:21,06,10,1, 12.0,1,1, 18.997, 10546.683, 383.300, 52850.134 24/08/18,11:13:21,07,10,1, 12.0,1,1, 18.997, 10546.677, 383.316, 52850.182 24/08/18,11:13:21,08,10,1, 12.0,1,1, 18.997, 10546.675, 383.315, 52850.200 24/08/18,11:13:21,09,10,1, 12.0,1,1, 18.997, 10546.698, 383.318, 52850.161 24/08/18,11:13:21,10,10,1, 12.0,1,1, 18.997, 10546.707, 383.348, 52850.198 24/08/18,11:13:21,11,10,1, 12.0,1,1, 18.997, 10546.714, 383.325, 52850.193 24/08/18,11:13:21,12,10,1, 12.0,1,1, 18.997, 10546.722, 383.300, 52850.175 24/08/18,11:13:21,13,10,1, 12.0,1,1, 18.997, 10546.733, 383.272, 52850.198 24/08/18,11:13:21,14,10,1, 12.0,1,1, 18.997, 10546.723, 383.317, 52850.203 24/08/18,11:13:21,15,10,1, 12.0,1,1, 18.997, 10546.704, 383.309, 52850.159 24/08/18,11:13:21,16,10,1, 12.0,1,1, 18.997, 10546.726, 383.318, 52850.163 24/08/18,11:13:21,17,10,1, 12.0,1,1, 18.997, 10546.735, 383.356, 52850.194 24/08/18,11:13:21,18,10,1, 12.0,1,1, 18.997, 10546.763, 383.347, 52850.137 24/08/18,11:13:21,19,10,1, 12.0,1,1, 18.997, 10546.762, 383.358, 52850.185 24/08/18,11:13:22,00,10,1, 11.9,1,1, 18.998, 10546.762, 383.358, 52850.185 24/08/18,11:13:22,01,10,1, 11.9,1,1, 18.998, 10546.782, 383.332, 52850.151 24/08/18,11:13:22,02,10,1, 11.9,1,1, 18.998, 10546.771, 383.298, 52850.071 24/08/18,11:13:22,03,10,1, 11.9,1,1, 18.998, 10546.789, 383.327, 52850.137 24/08/18,11:13:22,04,10,1, 11.9,1,1, 18.998, 10546.779, 383.337, 52850.168 24/08/18,11:13:22,05,10,1, 11.9,1,1, 18.998, 10546.801, 383.340, 52850.168 24/08/18,11:13:22,06,10,1, 11.9,1,1, 18.998, 10546.800, 383.344, 52850.086 24/08/18,11:13:22,07,10,1, 11.9,1,1, 18.998, 10546.791, 383.327, 52850.166 24/08/18,11:13:22,08,10,1, 11.9,1,1, 18.998, 10546.816, 383.353, 52850.116 24/08/18,11:13:22,09,10,1, 11.9,1,1, 18.998, 10546.802, 383.341, 52850.132 24/08/18,11:13:22,10,10,1, 11.9,1,1, 18.998, 10546.808, 383.326, 52850.068 24/08/18,11:13:22,11,10,1, 11.9,1,1, 18.998, 10546.818, 383.314, 52850.156 24/08/18,11:13:22,12,10,1, 11.9,1,1, 18.998, 10546.807, 383.336, 52850.083 24/08/18,11:13:22,13,10,1, 11.9,1,1, 18.998, 10546.827, 383.329, 52850.122 24/08/18,11:13:22,14,10,1, 11.9,1,1, 18.998, 10546.859, 383.347, 52850.073 24/08/18,11:13:22,15,10,1, 11.9,1,1, 18.998, 10546.865, 383.369, 52850.173 24/08/18,11:13:22,16,10,1, 11.9,1,1, 18.998, 10546.847, 383.376, 52850.161 24/08/18,11:13:22,17,10,1, 11.9,1,1, 18.998, 10546.875, 383.333, 52850.136 24/08/18,11:13:22,18,10,1, 11.9,1,1, 18.998, 10546.869, 383.339, 52850.099 24/08/18,11:13:22,19,10,1, 11.9,1,1, 18.998, 10546.851, 383.363, 52850.189 24/08/18,11:13:23,00,10,1, 11.9,1,1, 19.000, 10546.845, 383.363, 52850.189 24/08/18,11:13:23,01,10,1, 11.9,1,1, 19.000, 10546.867, 383.334, 52850.143 24/08/18,11:13:23,02,10,1, 11.9,1,1, 19.000, 10546.886, 383.356, 52850.071 24/08/18,11:13:23,03,10,1, 11.9,1,1, 19.000, 10546.891, 383.345, 52850.034 24/08/18,11:13:23,04,10,1, 11.9,1,1, 19.000, 10546.891, 383.382, 52850.121 24/08/18,11:13:23,05,10,1, 11.9,1,1, 19.000, 10546.902, 383.390, 52850.075 24/08/18,11:13:23,06,10,1, 11.9,1,1, 19.000, 10546.897, 383.392, 52850.145 24/08/18,11:13:23,07,10,1, 11.9,1,1, 19.000, 10546.912, 383.368, 52850.105 24/08/18,11:13:23,08,10,1, 11.9,1,1, 19.000, 10546.902, 383.340, 52850.160 24/08/18,11:13:23,09,10,1, 11.9,1,1, 19.000, 10546.934, 383.346, 52850.099 24/08/18,11:13:23,10,10,1, 11.9,1,1, 19.000, 10546.900, 383.350, 52850.140 24/08/18,11:13:23,11,10,1, 11.9,1,1, 19.000, 10546.942, 383.392, 52850.093 24/08/18,11:13:23,12,10,1, 11.9,1,1, 19.000, 10546.956, 383.384, 52850.062 24/08/18,11:13:23,13,10,1, 11.9,1,1, 19.000, 10546.927, 383.398, 52850.136 24/08/18,11:13:23,14,10,1, 11.9,1,1, 19.000, 10546.975, 383.397, 52850.099 24/08/18,11:13:23,15,10,1, 11.9,1,1, 19.000, 10546.941, 383.398, 52850.088 24/08/18,11:13:23,16,10,1, 11.9,1,1, 19.000, 10546.960, 383.366, 52850.058 24/08/18,11:13:23,17,10,1, 11.9,1,1, 19.000, 10546.979, 383.347, 52850.052 24/08/18,11:13:23,18,10,1, 11.9,1,1, 19.000, 10546.951, 383.352, 52850.029 24/08/18,11:13:23,19,10,1, 11.9,1,1, 19.000, 10546.981, 383.382, 52850.084 24/08/18,11:13:24,00,10,1, 12.0,1,1, 18.998, 10546.979, 383.382, 52850.084 24/08/18,11:13:24,01,10,1, 12.0,1,1, 18.998, 10546.982, 383.389, 52850.056 24/08/18,11:13:24,02,10,1, 12.0,1,1, 18.998, 10547.007, 383.396, 52850.097 24/08/18,11:13:24,03,10,1, 12.0,1,1, 18.998, 10547.006, 383.410, 52850.063 24/08/18,11:13:24,04,10,1, 12.0,1,1, 18.998, 10547.022, 383.375, 52850.001 24/08/18,11:13:24,05,10,1, 12.0,1,1, 18.998, 10547.012, 383.382, 52850.086 24/08/18,11:13:24,06,10,1, 12.0,1,1, 18.998, 10547.007, 383.373, 52850.071 24/08/18,11:13:24,07,10,1, 12.0,1,1, 18.998, 10546.998, 383.355, 52850.050 24/08/18,11:13:24,08,10,1, 12.0,1,1, 18.998, 10547.016, 383.400, 52850.110 24/08/18,11:13:24,09,10,1, 12.0,1,1, 18.998, 10547.046, 383.412, 52850.083 24/08/18,11:13:24,10,10,1, 12.0,1,1, 18.998, 10547.050, 383.431, 52850.095 24/08/18,11:13:24,11,10,1, 12.0,1,1, 18.998, 10547.073, 383.421, 52850.155 24/08/18,11:13:24,12,10,1, 12.0,1,1, 18.998, 10547.081, 383.420, 52850.109 24/08/18,11:13:24,13,10,1, 12.0,1,1, 18.998, 10547.065, 383.409, 52850.113 24/08/18,11:13:24,14,10,1, 12.0,1,1, 18.998, 10547.088, 383.393, 52850.117 24/08/18,11:13:24,15,10,1, 12.0,1,1, 18.998, 10547.079, 383.392, 52850.080 24/08/18,11:13:24,16,10,1, 12.0,1,1, 18.998, 10547.048, 383.422, 52850.095 24/08/18,11:13:24,17,10,1, 12.0,1,1, 18.998, 10547.092, 383.448, 52850.082 24/08/18,11:13:24,18,10,1, 12.0,1,1, 18.998, 10547.110, 383.433, 52850.088 24/08/18,11:13:24,19,10,1, 12.0,1,1, 18.998, 10547.080, 383.441, 52850.154 24/08/18,11:13:25,00,09,1, 12.0,1,1, 18.997, 10547.079, 383.441, 52850.154 24/08/18,11:13:25,01,09,1, 12.0,1,1, 18.997, 10547.131, 383.412, 52850.082 24/08/18,11:13:25,02,09,1, 12.0,1,1, 18.997, 10547.126, 383.367, 52850.063 24/08/18,11:13:25,03,09,1, 12.0,1,1, 18.997, 10547.118, 383.410, 52850.069 24/08/18,11:13:25,04,09,1, 12.0,1,1, 18.997, 10547.120, 383.408, 52850.069 24/08/18,11:13:25,05,09,1, 12.0,1,1, 18.997, 10547.127, 383.448, 52850.086 24/08/18,11:13:25,06,09,1, 12.0,1,1, 18.997, 10547.142, 383.459, 52850.159 24/08/18,11:13:25,07,09,1, 12.0,1,1, 18.997, 10547.163, 383.416, 52850.099 24/08/18,11:13:25,08,09,1, 12.0,1,1, 18.997, 10547.161, 383.441, 52850.065 24/08/18,11:13:25,09,09,1, 12.0,1,1, 18.997, 10547.163, 383.421, 52850.051 24/08/18,11:13:25,10,09,1, 12.0,1,1, 18.997, 10547.172, 383.385, 52850.033 24/08/18,11:13:25,11,09,1, 12.0,1,1, 18.997, 10547.173, 383.432, 52850.096 24/08/18,11:13:25,12,09,1, 12.0,1,1, 18.997, 10547.175, 383.416, 52850.075 24/08/18,11:13:25,13,09,1, 12.0,1,1, 18.997, 10547.189, 383.461, 52850.118 24/08/18,11:13:25,14,09,1, 12.0,1,1, 18.997, 10547.222, 383.458, 52850.064 24/08/18,11:13:25,15,09,1, 12.0,1,1, 18.997, 10547.212, 383.459, 52850.084 24/08/18,11:13:25,16,09,1, 12.0,1,1, 18.997, 10547.184, 383.464, 52850.131 24/08/18,11:13:25,17,09,1, 12.0,1,1, 18.997, 10547.204, 383.429, 52850.037 24/08/18,11:13:25,18,09,1, 12.0,1,1, 18.997, 10547.216, 383.443, 52850.065 24/08/18,11:13:25,19,09,1, 12.0,1,1, 18.997, 10547.203, 383.444, 52850.011 24/08/18,11:13:26,00,10,1, 11.9,1,1, 19.003, 10547.196, 383.444, 52850.011 24/08/18,11:13:26,01,10,1, 11.9,1,1, 19.003, 10547.253, 383.472, 52850.052 24/08/18,11:13:26,02,10,1, 11.9,1,1, 19.003, 10547.244, 383.457, 52850.119 24/08/18,11:13:26,03,10,1, 11.9,1,1, 19.003, 10547.258, 383.484, 52850.112 24/08/18,11:13:26,04,10,1, 11.9,1,1, 19.003, 10547.267, 383.463, 52850.124 24/08/18,11:13:26,05,10,1, 11.9,1,1, 19.003, 10547.239, 383.435, 52850.040 24/08/18,11:13:26,06,10,1, 11.9,1,1, 19.003, 10547.265, 383.441, 52850.071 24/08/18,11:13:26,07,10,1, 11.9,1,1, 19.003, 10547.266, 383.455, 52850.097 24/08/18,11:13:26,08,10,1, 11.9,1,1, 19.003, 10547.300, 383.467, 52850.037 24/08/18,11:13:26,09,10,1, 11.9,1,1, 19.003, 10547.291, 383.498, 52850.094 24/08/18,11:13:26,10,10,1, 11.9,1,1, 19.003, 10547.309, 383.487, 52850.057 24/08/18,11:13:26,11,10,1, 11.9,1,1, 19.003, 10547.317, 383.427, 52850.068 24/08/18,11:13:26,12,10,1, 11.9,1,1, 19.003, 10547.317, 383.436, 52850.099 24/08/18,11:13:26,13,10,1, 11.9,1,1, 19.003, 10547.288, 383.440, 52850.070 24/08/18,11:13:26,14,10,1, 11.9,1,1, 19.003, 10547.303, 383.460, 52850.071 24/08/18,11:13:26,15,10,1, 11.9,1,1, 19.003, 10547.320, 383.461, 52850.082 24/08/18,11:13:26,16,10,1, 11.9,1,1, 19.003, 10547.312, 383.468, 52850.035 24/08/18,11:13:26,17,10,1, 11.9,1,1, 19.003, 10547.330, 383.496, 52850.133 24/08/18,11:13:26,18,10,1, 11.9,1,1, 19.003, 10547.361, 383.462, 52850.114 24/08/18,11:13:26,19,10,1, 11.9,1,1, 19.003, 10547.381, 383.428, 52850.064 24/08/18,11:13:27,00,10,1, 11.9,1,1, 19.001, 10547.379, 383.428, 52850.064 24/08/18,11:13:27,01,10,1, 11.9,1,1, 19.001, 10547.361, 383.427, 52850.033 24/08/18,11:13:27,02,10,1, 11.9,1,1, 19.001, 10547.358, 383.450, 52850.108 24/08/18,11:13:27,03,10,1, 11.9,1,1, 19.001, 10547.381, 383.463, 52850.116 24/08/18,11:13:27,04,10,1, 11.9,1,1, 19.001, 10547.393, 383.498, 52850.074 24/08/18,11:13:27,05,10,1, 11.9,1,1, 19.001, 10547.410, 383.499, 52850.090 24/08/18,11:13:27,06,10,1, 11.9,1,1, 19.001, 10547.391, 383.484, 52850.061 24/08/18,11:13:27,07,10,1, 11.9,1,1, 19.001, 10547.404, 383.427, 52850.026 24/08/18,11:13:27,08,10,1, 11.9,1,1, 19.001, 10547.425, 383.440, 52850.040 24/08/18,11:13:27,09,10,1, 11.9,1,1, 19.001, 10547.400, 383.429, 52850.038 24/08/18,11:13:27,10,10,1, 11.9,1,1, 19.001, 10547.435, 383.453, 52850.007 24/08/18,11:13:27,11,10,1, 11.9,1,1, 19.001, 10547.440, 383.484, 52850.068 24/08/18,11:13:27,12,10,1, 11.9,1,1, 19.001, 10547.460, 383.471, 52850.132 24/08/18,11:13:27,13,10,1, 11.9,1,1, 19.001, 10547.468, 383.491, 52850.110 24/08/18,11:13:27,14,10,1, 11.9,1,1, 19.001, 10547.454, 383.459, 52850.081 24/08/18,11:13:27,15,10,1, 11.9,1,1, 19.001, 10547.448, 383.446, 52850.015 24/08/18,11:13:27,16,10,1, 11.9,1,1, 19.001, 10547.441, 383.462, 52849.986 24/08/18,11:13:27,17,10,1, 11.9,1,1, 19.001, 10547.442, 383.465, 52850.086 24/08/18,11:13:27,18,10,1, 11.9,1,1, 19.001, 10547.475, 383.502, 52850.100 24/08/18,11:13:27,19,10,1, 11.9,1,1, 19.001, 10547.495, 383.522, 52850.134 24/08/18,11:13:28,00,09,1, 11.9,1,1, 18.997, 10547.488, 383.522, 52850.134 24/08/18,11:13:28,01,09,1, 11.9,1,1, 18.997, 10547.496, 383.468, 52850.070 24/08/18,11:13:28,02,09,1, 11.9,1,1, 18.997, 10547.516, 383.465, 52850.079 24/08/18,11:13:28,03,09,1, 11.9,1,1, 18.997, 10547.502, 383.476, 52850.061 24/08/18,11:13:28,04,09,1, 11.9,1,1, 18.997, 10547.523, 383.498, 52850.027 24/08/18,11:13:28,05,09,1, 11.9,1,1, 18.997, 10547.532, 383.474, 52850.048 24/08/18,11:13:28,06,09,1, 11.9,1,1, 18.997, 10547.571, 383.489, 52850.079 24/08/18,11:13:28,07,09,1, 11.9,1,1, 18.997, 10547.542, 383.476, 52850.016 24/08/18,11:13:28,08,09,1, 11.9,1,1, 18.997, 10547.559, 383.465, 52850.082 24/08/18,11:13:28,09,09,1, 11.9,1,1, 18.997, 10547.551, 383.464, 52850.038 24/08/18,11:13:28,10,09,1, 11.9,1,1, 18.997, 10547.561, 383.479, 52849.995 24/08/18,11:13:28,11,09,1, 11.9,1,1, 18.997, 10547.562, 383.489, 52850.103 24/08/18,11:13:28,12,09,1, 11.9,1,1, 18.997, 10547.563, 383.522, 52850.009 24/08/18,11:13:28,13,09,1, 11.9,1,1, 18.997, 10547.592, 383.504, 52850.114 24/08/18,11:13:28,14,09,1, 11.9,1,1, 18.997, 10547.596, 383.486, 52850.000 24/08/18,11:13:28,15,09,1, 11.9,1,1, 18.997, 10547.579, 383.452, 52850.030 24/08/18,11:13:28,16,09,1, 11.9,1,1, 18.997, 10547.621, 383.451, 52850.064 24/08/18,11:13:28,17,09,1, 11.9,1,1, 18.997, 10547.611, 383.471, 52849.997 24/08/18,11:13:28,18,09,1, 11.9,1,1, 18.997, 10547.578, 383.496, 52850.056 24/08/18,11:13:28,19,09,1, 11.9,1,1, 18.997, 10547.625, 383.561, 52850.106 24/08/18,11:13:29,00,10,1, 11.8,1,1, 18.999, 10547.621, 383.561, 52850.106 24/08/18,11:13:29,01,10,1, 11.8,1,1, 18.999, 10547.645, 383.487, 52850.090 24/08/18,11:13:29,02,10,1, 11.8,1,1, 18.999, 10547.612, 383.454, 52850.067 24/08/18,11:13:29,03,10,1, 11.8,1,1, 18.999, 10547.635, 383.494, 52850.062 24/08/18,11:13:29,04,10,1, 11.8,1,1, 18.999, 10547.636, 383.516, 52850.046 24/08/18,11:13:29,05,10,1, 11.8,1,1, 18.999, 10547.669, 383.513, 52850.042 24/08/18,11:13:29,06,10,1, 11.8,1,1, 18.999, 10547.644, 383.520, 52850.033 24/08/18,11:13:29,07,10,1, 11.8,1,1, 18.999, 10547.666, 383.498, 52850.081 24/08/18,11:13:29,08,10,1, 11.8,1,1, 18.999, 10547.685, 383.470, 52850.078 24/08/18,11:13:29,09,10,1, 11.8,1,1, 18.999, 10547.670, 383.462, 52849.995 24/08/18,11:13:29,10,10,1, 11.8,1,1, 18.999, 10547.683, 383.485, 52850.044 24/08/18,11:13:29,11,10,1, 11.8,1,1, 18.999, 10547.682, 383.530, 52850.033 24/08/18,11:13:29,12,10,1, 11.8,1,1, 18.999, 10547.715, 383.514, 52850.066 24/08/18,11:13:29,13,10,1, 11.8,1,1, 18.999, 10547.711, 383.513, 52850.041 24/08/18,11:13:29,14,10,1, 11.8,1,1, 18.999, 10547.715, 383.476, 52850.028 24/08/18,11:13:29,15,10,1, 11.8,1,1, 18.999, 10547.679, 383.483, 52850.022 24/08/18,11:13:29,16,10,1, 11.8,1,1, 18.999, 10547.717, 383.491, 52850.051 24/08/18,11:13:29,17,10,1, 11.8,1,1, 18.999, 10547.714, 383.508, 52850.053 24/08/18,11:13:29,18,10,1, 11.8,1,1, 18.999, 10547.706, 383.509, 52849.994 24/08/18,11:13:29,19,10,1, 11.8,1,1, 18.999, 10547.727, 383.513, 52850.006 24/08/18,11:13:30,00,11,1, 11.9,1,1, 18.998, 10547.721, 383.513, 52850.006 24/08/18,11:13:30,01,11,1, 11.9,1,1, 18.998, 10547.744, 383.478, 52849.976 24/08/18,11:13:30,02,11,1, 11.9,1,1, 18.998, 10547.737, 383.463, 52849.960 24/08/18,11:13:30,03,11,1, 11.9,1,1, 18.998, 10547.749, 383.504, 52849.965 24/08/18,11:13:30,04,11,1, 11.9,1,1, 18.998, 10547.757, 383.520, 52849.985 24/08/18,11:13:30,05,11,1, 11.9,1,1, 18.998, 10547.776, 383.503, 52849.989 24/08/18,11:13:30,06,11,1, 11.9,1,1, 18.998, 10547.794, 383.487, 52850.112 24/08/18,11:13:30,07,11,1, 11.9,1,1, 18.998, 10547.787, 383.448, 52850.030 24/08/18,11:13:30,08,11,1, 11.9,1,1, 18.998, 10547.777, 383.488, 52850.015 24/08/18,11:13:30,09,11,1, 11.9,1,1, 18.998, 10547.793, 383.484, 52850.027 24/08/18,11:13:30,10,11,1, 11.9,1,1, 18.998, 10547.787, 383.486, 52850.005 24/08/18,11:13:30,11,11,1, 11.9,1,1, 18.998, 10547.813, 383.508, 52850.015 24/08/18,11:13:30,12,11,1, 11.9,1,1, 18.998, 10547.815, 383.518, 52850.067 24/08/18,11:13:30,13,11,1, 11.9,1,1, 18.998, 10547.796, 383.464, 52850.051 24/08/18,11:13:30,14,11,1, 11.9,1,1, 18.998, 10547.854, 383.463, 52849.993 24/08/18,11:13:30,15,11,1, 11.9,1,1, 18.998, 10547.827, 383.459, 52849.997 24/08/18,11:13:30,16,11,1, 11.9,1,1, 18.998, 10547.832, 383.466, 52850.031 24/08/18,11:13:30,17,11,1, 11.9,1,1, 18.998, 10547.859, 383.507, 52850.060 24/08/18,11:13:30,18,11,1, 11.9,1,1, 18.998, 10547.870, 383.495, 52850.003 24/08/18,11:13:30,19,11,1, 11.9,1,1, 18.998, 10547.868, 383.480, 52850.063 24/08/18,11:13:31,00,11,1, 11.9,1,1, 19.000, 10547.863, 383.480, 52850.063 24/08/18,11:13:31,01,11,1, 11.9,1,1, 19.000, 10547.871, 383.460, 52849.939 24/08/18,11:13:31,02,11,1, 11.9,1,1, 19.000, 10547.897, 383.493, 52849.996 24/08/18,11:13:31,03,11,1, 11.9,1,1, 19.000, 10547.884, 383.511, 52850.003 24/08/18,11:13:31,04,11,1, 11.9,1,1, 19.000, 10547.882, 383.511, 52850.077 24/08/18,11:13:31,05,11,1, 11.9,1,1, 19.000, 10547.901, 383.476, 52850.038 24/08/18,11:13:31,06,11,1, 11.9,1,1, 19.000, 10547.887, 383.452, 52850.029 24/08/18,11:13:31,07,11,1, 11.9,1,1, 19.000, 10547.890, 383.461, 52849.993 24/08/18,11:13:31,08,11,1, 11.9,1,1, 19.000, 10547.897, 383.469, 52849.971 24/08/18,11:13:31,09,11,1, 11.9,1,1, 19.000, 10547.923, 383.480, 52849.980 24/08/18,11:13:31,10,11,1, 11.9,1,1, 19.000, 10547.943, 383.503, 52850.047 24/08/18,11:13:31,11,11,1, 11.9,1,1, 19.000, 10547.931, 383.458, 52849.963 24/08/18,11:13:31,12,11,1, 11.9,1,1, 19.000, 10547.940, 383.439, 52849.992 24/08/18,11:13:31,13,11,1, 11.9,1,1, 19.000, 10547.961, 383.441, 52849.904 24/08/18,11:13:31,14,11,1, 11.9,1,1, 19.000, 10547.972, 383.464, 52849.952 24/08/18,11:13:31,15,11,1, 11.9,1,1, 19.000, 10547.953, 383.488, 52849.978 24/08/18,11:13:31,16,11,1, 11.9,1,1, 19.000, 10547.973, 383.477, 52849.969 24/08/18,11:13:31,17,11,1, 11.9,1,1, 19.000, 10547.970, 383.473, 52850.062 24/08/18,11:13:31,18,11,1, 11.9,1,1, 19.000, 10547.962, 383.427, 52850.000 24/08/18,11:13:31,19,11,1, 11.9,1,1, 19.000, 10547.977, 383.406, 52849.958 24/08/18,11:13:32,00,11,1, 11.9,1,1, 19.000, 10547.972, 383.406, 52849.958 24/08/18,11:13:32,01,11,1, 11.9,1,1, 19.000, 10548.000, 383.469, 52850.018 24/08/18,11:13:32,02,11,1, 11.9,1,1, 19.000, 10548.007, 383.495, 52850.025 24/08/18,11:13:32,03,11,1, 11.9,1,1, 19.000, 10547.998, 383.436, 52850.041 24/08/18,11:13:32,04,11,1, 11.9,1,1, 19.000, 10547.995, 383.442, 52849.994 24/08/18,11:13:32,05,11,1, 11.9,1,1, 19.000, 10548.008, 383.428, 52849.973 24/08/18,11:13:32,06,11,1, 11.9,1,1, 19.000, 10548.031, 383.439, 52850.034 24/08/18,11:13:32,07,11,1, 11.9,1,1, 19.000, 10548.022, 383.480, 52850.058 24/08/18,11:13:32,08,11,1, 11.9,1,1, 19.000, 10548.059, 383.464, 52850.033 24/08/18,11:13:32,09,11,1, 11.9,1,1, 19.000, 10548.030, 383.429, 52850.018 24/08/18,11:13:32,10,11,1, 11.9,1,1, 19.000, 10548.035, 383.407, 52850.013 24/08/18,11:13:32,11,11,1, 11.9,1,1, 19.000, 10548.049, 383.403, 52849.931 24/08/18,11:13:32,12,11,1, 11.9,1,1, 19.000, 10548.020, 383.423, 52850.040 24/08/18,11:13:32,13,11,1, 11.9,1,1, 19.000, 10548.054, 383.451, 52850.066 24/08/18,11:13:32,14,11,1, 11.9,1,1, 19.000, 10548.043, 383.435, 52849.980 24/08/18,11:13:32,15,11,1, 11.9,1,1, 19.000, 10548.054, 383.425, 52849.954 24/08/18,11:13:32,16,11,1, 11.9,1,1, 19.000, 10548.055, 383.393, 52850.028 24/08/18,11:13:32,17,11,1, 11.9,1,1, 19.000, 10548.058, 383.398, 52849.976 24/08/18,11:13:32,18,11,1, 11.9,1,1, 19.000, 10548.092, 383.432, 52849.989 24/08/18,11:13:32,19,11,1, 11.9,1,1, 19.000, 10548.058, 383.452, 52850.031 24/08/18,11:13:33,00,10,1, 11.9,1,1, 19.005, 10548.055, 383.452, 52850.031 24/08/18,11:13:33,01,10,1, 11.9,1,1, 19.005, 10548.091, 383.403, 52849.988 24/08/18,11:13:33,02,10,1, 11.9,1,1, 19.005, 10548.106, 383.385, 52849.900 24/08/18,11:13:33,03,10,1, 11.9,1,1, 19.005, 10548.095, 383.402, 52850.017 24/08/18,11:13:33,04,10,1, 11.9,1,1, 19.005, 10548.104, 383.418, 52850.038 24/08/18,11:13:33,05,10,1, 11.9,1,1, 19.005, 10548.102, 383.415, 52850.024 24/08/18,11:13:33,06,10,1, 11.9,1,1, 19.005, 10548.138, 383.403, 52849.967 24/08/18,11:13:33,07,10,1, 11.9,1,1, 19.005, 10548.114, 383.374, 52850.012 24/08/18,11:13:33,08,10,1, 11.9,1,1, 19.005, 10548.131, 383.359, 52849.937 24/08/18,11:13:33,09,10,1, 11.9,1,1, 19.005, 10548.137, 383.393, 52849.961 24/08/18,11:13:33,10,10,1, 11.9,1,1, 19.005, 10548.144, 383.410, 52850.016 24/08/18,11:13:33,11,10,1, 11.9,1,1, 19.005, 10548.164, 383.428, 52849.973 24/08/18,11:13:33,12,10,1, 11.9,1,1, 19.005, 10548.151, 383.394, 52849.993 24/08/18,11:13:33,13,10,1, 11.9,1,1, 19.005, 10548.126, 383.346, 52849.954 24/08/18,11:13:33,14,10,1, 11.9,1,1, 19.005, 10548.145, 383.380, 52849.954 24/08/18,11:13:33,15,10,1, 11.9,1,1, 19.005, 10548.137, 383.393, 52849.933 24/08/18,11:13:33,16,10,1, 11.9,1,1, 19.005, 10548.151, 383.387, 52850.004 24/08/18,11:13:33,17,10,1, 11.9,1,1, 19.005, 10548.188, 383.412, 52850.034 24/08/18,11:13:33,18,10,1, 11.9,1,1, 19.005, 10548.143, 383.384, 52849.928 24/08/18,11:13:33,19,10,1, 11.9,1,1, 19.005, 10548.181, 383.381, 52850.004 24/08/18,11:13:34,00,10,1, 11.8,1,1, 19.000, 10548.180, 383.381, 52850.004 24/08/18,11:13:34,01,10,1, 11.8,1,1, 19.000, 10548.196, 383.401, 52849.985 24/08/18,11:13:34,02,10,1, 11.8,1,1, 19.000, 10548.206, 383.410, 52850.022 24/08/18,11:13:34,03,10,1, 11.8,1,1, 19.000, 10548.212, 383.425, 52850.047 24/08/18,11:13:34,04,10,1, 11.8,1,1, 19.000, 10548.233, 383.370, 52849.988 24/08/18,11:13:34,05,10,1, 11.8,1,1, 19.000, 10548.230, 383.356, 52849.930 24/08/18,11:13:34,06,10,1, 11.8,1,1, 19.000, 10548.217, 383.378, 52849.990 24/08/18,11:13:34,07,10,1, 11.8,1,1, 19.000, 10548.213, 383.436, 52850.034 24/08/18,11:13:34,08,10,1, 11.8,1,1, 19.000, 10548.203, 383.409, 52849.984 24/08/18,11:13:34,09,10,1, 11.8,1,1, 19.000, 10548.219, 383.366, 52849.954 24/08/18,11:13:34,10,10,1, 11.8,1,1, 19.000, 10548.184, 383.362, 52849.952 24/08/18,11:13:34,11,10,1, 11.8,1,1, 19.000, 10548.239, 383.383, 52849.952 24/08/18,11:13:34,12,10,1, 11.8,1,1, 19.000, 10548.235, 383.407, 52849.997 24/08/18,11:13:34,13,10,1, 11.8,1,1, 19.000, 10548.241, 383.395, 52850.022 24/08/18,11:13:34,14,10,1, 11.8,1,1, 19.000, 10548.241, 383.401, 52849.973 24/08/18,11:13:34,15,10,1, 11.8,1,1, 19.000, 10548.243, 383.373, 52849.994 24/08/18,11:13:34,16,10,1, 11.8,1,1, 19.000, 10548.260, 383.377, 52850.012 24/08/18,11:13:34,17,10,1, 11.8,1,1, 19.000, 10548.227, 383.395, 52849.967 24/08/18,11:13:34,18,10,1, 11.8,1,1, 19.000, 10548.232, 383.419, 52849.990 24/08/18,11:13:34,19,10,1, 11.8,1,1, 19.000, 10548.281, 383.403, 52849.987 24/08/18,11:13:35,00,10,1, 11.9,1,1, 19.001, 10548.280, 383.403, 52849.987 24/08/18,11:13:35,01,10,1, 11.9,1,1, 19.001, 10548.239, 383.366, 52849.954 24/08/18,11:13:35,02,10,1, 11.9,1,1, 19.001, 10548.255, 383.376, 52849.918 24/08/18,11:13:35,03,10,1, 11.9,1,1, 19.001, 10548.255, 383.407, 52849.994 24/08/18,11:13:35,04,10,1, 11.9,1,1, 19.001, 10548.279, 383.410, 52849.962 24/08/18,11:13:35,05,10,1, 11.9,1,1, 19.001, 10548.290, 383.390, 52850.018 24/08/18,11:13:35,06,10,1, 11.9,1,1, 19.001, 10548.289, 383.375, 52849.971 24/08/18,11:13:35,07,10,1, 11.9,1,1, 19.001, 10548.300, 383.380, 52849.969 24/08/18,11:13:35,08,10,1, 11.9,1,1, 19.001, 10548.263, 383.376, 52849.999 24/08/18,11:13:35,09,10,1, 11.9,1,1, 19.001, 10548.285, 383.413, 52850.012 24/08/18,11:13:35,10,10,1, 11.9,1,1, 19.001, 10548.300, 383.436, 52850.024 24/08/18,11:13:35,11,10,1, 11.9,1,1, 19.001, 10548.315, 383.398, 52850.021 24/08/18,11:13:35,12,10,1, 11.9,1,1, 19.001, 10548.309, 383.392, 52850.001 24/08/18,11:13:35,13,10,1, 11.9,1,1, 19.001, 10548.300, 383.410, 52849.988 24/08/18,11:13:35,14,10,1, 11.9,1,1, 19.001, 10548.313, 383.452, 52849.951 24/08/18,11:13:35,15,10,1, 11.9,1,1, 19.001, 10548.319, 383.450, 52849.972 24/08/18,11:13:35,16,10,1, 11.9,1,1, 19.001, 10548.311, 383.426, 52849.967 24/08/18,11:13:35,17,10,1, 11.9,1,1, 19.001, 10548.326, 383.426, 52850.053 24/08/18,11:13:35,18,10,1, 11.9,1,1, 19.001, 10548.310, 383.415, 52849.984 24/08/18,11:13:35,19,10,1, 11.9,1,1, 19.001, 10548.331, 383.429, 52849.987 24/08/18,11:13:36,00,11,1, 11.9,1,1, 19.003, 10548.331, 383.429, 52849.987 24/08/18,11:13:36,01,11,1, 11.9,1,1, 19.003, 10548.353, 383.417, 52849.928 24/08/18,11:13:36,02,11,1, 11.9,1,1, 19.003, 10548.353, 383.411, 52849.987 24/08/18,11:13:36,03,11,1, 11.9,1,1, 19.003, 10548.337, 383.416, 52849.932 24/08/18,11:13:36,04,11,1, 11.9,1,1, 19.003, 10548.354, 383.398, 52849.899 24/08/18,11:13:36,05,11,1, 11.9,1,1, 19.003, 10548.351, 383.457, 52849.991 24/08/18,11:13:36,06,11,1, 11.9,1,1, 19.003, 10548.348, 383.464, 52850.036 24/08/18,11:13:36,07,11,1, 11.9,1,1, 19.003, 10548.353, 383.439, 52849.985 24/08/18,11:13:36,08,11,1, 11.9,1,1, 19.003, 10548.347, 383.401, 52850.009 24/08/18,11:13:36,09,11,1, 11.9,1,1, 19.003, 10548.345, 383.413, 52849.934 24/08/18,11:13:36,10,11,1, 11.9,1,1, 19.003, 10548.356, 383.423, 52849.945 24/08/18,11:13:36,11,11,1, 11.9,1,1, 19.003, 10548.354, 383.463, 52849.991 24/08/18,11:13:36,12,11,1, 11.9,1,1, 19.003, 10548.365, 383.438, 52849.994 24/08/18,11:13:36,13,11,1, 11.9,1,1, 19.003, 10548.361, 383.421, 52849.958 24/08/18,11:13:36,14,11,1, 11.9,1,1, 19.003, 10548.383, 383.443, 52849.988 24/08/18,11:13:36,15,11,1, 11.9,1,1, 19.003, 10548.356, 383.428, 52849.954 24/08/18,11:13:36,16,11,1, 11.9,1,1, 19.003, 10548.382, 383.475, 52849.948 24/08/18,11:13:36,17,11,1, 11.9,1,1, 19.003, 10548.389, 383.518, 52850.051 24/08/18,11:13:36,18,11,1, 11.9,1,1, 19.003, 10548.384, 383.468, 52849.971 24/08/18,11:13:36,19,11,1, 11.9,1,1, 19.003, 10548.395, 383.440, 52850.019 24/08/18,11:13:37,00,11,1, 11.9,1,1, 19.001, 10548.389, 383.440, 52850.019 24/08/18,11:13:37,01,11,1, 11.9,1,1, 19.001, 10548.382, 383.477, 52850.025 24/08/18,11:13:37,02,11,1, 11.9,1,1, 19.001, 10548.394, 383.505, 52850.054 24/08/18,11:13:37,03,11,1, 11.9,1,1, 19.001, 10548.400, 383.497, 52849.946 24/08/18,11:13:37,04,11,1, 11.9,1,1, 19.001, 10548.401, 383.486, 52850.006 24/08/18,11:13:37,05,11,1, 11.9,1,1, 19.001, 10548.420, 383.454, 52849.939 24/08/18,11:13:37,06,11,1, 11.9,1,1, 19.001, 10548.411, 383.480, 52849.971 24/08/18,11:13:37,07,11,1, 11.9,1,1, 19.001, 10548.445, 383.506, 52850.041 24/08/18,11:13:37,08,11,1, 11.9,1,1, 19.001, 10548.430, 383.513, 52850.002 24/08/18,11:13:37,09,11,1, 11.9,1,1, 19.001, 10548.414, 383.484, 52849.997 24/08/18,11:13:37,10,11,1, 11.9,1,1, 19.001, 10548.415, 383.474, 52850.032 24/08/18,11:13:37,11,11,1, 11.9,1,1, 19.001, 10548.427, 383.509, 52850.016 24/08/18,11:13:37,12,11,1, 11.9,1,1, 19.001, 10548.418, 383.525, 52849.940 24/08/18,11:13:37,13,11,1, 11.9,1,1, 19.001, 10548.456, 383.530, 52850.047 24/08/18,11:13:37,14,11,1, 11.9,1,1, 19.001, 10548.437, 383.493, 52849.921 24/08/18,11:13:37,15,11,1, 11.9,1,1, 19.001, 10548.445, 383.480, 52849.941 24/08/18,11:13:37,16,11,1, 11.9,1,1, 19.001, 10548.433, 383.507, 52849.952 24/08/18,11:13:37,17,11,1, 11.9,1,1, 19.001, 10548.451, 383.551, 52850.028 24/08/18,11:13:37,18,11,1, 11.9,1,1, 19.001, 10548.443, 383.543, 52850.039 24/08/18,11:13:37,19,11,1, 11.9,1,1, 19.001, 10548.443, 383.517, 52850.005 24/08/18,11:13:38,00,10,1, 11.9,1,1, 19.006, 10548.439, 383.517, 52850.005 24/08/18,11:13:38,01,10,1, 11.9,1,1, 19.006, 10548.451, 383.507, 52849.973 24/08/18,11:13:38,02,10,1, 11.9,1,1, 19.006, 10548.454, 383.567, 52850.063 24/08/18,11:13:38,03,10,1, 11.9,1,1, 19.006, 10548.456, 383.538, 52849.931 24/08/18,11:13:38,04,10,1, 11.9,1,1, 19.006, 10548.448, 383.552, 52850.030 24/08/18,11:13:38,05,10,1, 11.9,1,1, 19.006, 10548.476, 383.527, 52850.000 24/08/18,11:13:38,06,10,1, 11.9,1,1, 19.006, 10548.436, 383.541, 52849.955 24/08/18,11:13:38,07,10,1, 11.9,1,1, 19.006, 10548.460, 383.573, 52850.025 24/08/18,11:13:38,08,10,1, 11.9,1,1, 19.006, 10548.472, 383.570, 52849.965 24/08/18,11:13:38,09,10,1, 11.9,1,1, 19.006, 10548.479, 383.557, 52850.017 24/08/18,11:13:38,10,10,1, 11.9,1,1, 19.006, 10548.475, 383.516, 52849.978 24/08/18,11:13:38,11,10,1, 11.9,1,1, 19.006, 10548.476, 383.551, 52850.014 24/08/18,11:13:38,12,10,1, 11.9,1,1, 19.006, 10548.477, 383.585, 52850.022 24/08/18,11:13:38,13,10,1, 11.9,1,1, 19.006, 10548.487, 383.600, 52850.041 24/08/18,11:13:38,14,10,1, 11.9,1,1, 19.006, 10548.493, 383.579, 52850.042 24/08/18,11:13:38,15,10,1, 11.9,1,1, 19.006, 10548.495, 383.551, 52850.016 24/08/18,11:13:38,16,10,1, 11.9,1,1, 19.006, 10548.493, 383.594, 52850.058 24/08/18,11:13:38,17,10,1, 11.9,1,1, 19.006, 10548.492, 383.602, 52849.973 24/08/18,11:13:38,18,10,1, 11.9,1,1, 19.006, 10548.519, 383.634, 52849.987 24/08/18,11:13:38,19,10,1, 11.9,1,1, 19.006, 10548.497, 383.580, 52850.026 24/08/18,11:13:39,00,10,1, 11.9,1,1, 19.004, 10548.489, 383.580, 52850.026 24/08/18,11:13:39,01,10,1, 11.9,1,1, 19.004, 10548.513, 383.588, 52849.966 24/08/18,11:13:39,02,10,1, 11.9,1,1, 19.004, 10548.485, 383.634, 52849.984 24/08/18,11:13:39,03,10,1, 11.9,1,1, 19.004, 10548.501, 383.628, 52850.034 24/08/18,11:13:39,04,10,1, 11.9,1,1, 19.004, 10548.513, 383.625, 52850.067 24/08/18,11:13:39,05,10,1, 11.9,1,1, 19.004, 10548.498, 383.602, 52850.005 24/08/18,11:13:39,06,10,1, 11.9,1,1, 19.004, 10548.503, 383.612, 52849.971 24/08/18,11:13:39,07,10,1, 11.9,1,1, 19.004, 10548.520, 383.624, 52850.027 24/08/18,11:13:39,08,10,1, 11.9,1,1, 19.004, 10548.504, 383.633, 52850.049 24/08/18,11:13:39,09,10,1, 11.9,1,1, 19.004, 10548.502, 383.628, 52849.978 24/08/18,11:13:39,10,10,1, 11.9,1,1, 19.004, 10548.533, 383.604, 52850.042 24/08/18,11:13:39,11,10,1, 11.9,1,1, 19.004, 10548.497, 383.606, 52849.992 24/08/18,11:13:39,12,10,1, 11.9,1,1, 19.004, 10548.516, 383.681, 52850.018 24/08/18,11:13:39,13,10,1, 11.9,1,1, 19.004, 10548.535, 383.685, 52850.098 24/08/18,11:13:39,14,10,1, 11.9,1,1, 19.004, 10548.504, 383.644, 52850.049 24/08/18,11:13:39,15,10,1, 11.9,1,1, 19.004, 10548.525, 383.638, 52850.027 24/08/18,11:13:39,16,10,1, 11.9,1,1, 19.004, 10548.509, 383.638, 52850.064 24/08/18,11:13:39,17,10,1, 11.9,1,1, 19.004, 10548.538, 383.685, 52850.127 24/08/18,11:13:39,18,10,1, 11.9,1,1, 19.004, 10548.537, 383.706, 52850.106 24/08/18,11:13:39,19,10,1, 11.9,1,1, 19.004, 10548.542, 383.664, 52850.033 24/08/18,11:13:40,00,09,1, 11.9,1,1, 19.002, 10548.539, 383.664, 52850.033 24/08/18,11:13:40,01,09,1, 11.9,1,1, 19.002, 10548.539, 383.679, 52850.052 24/08/18,11:13:40,02,09,1, 11.9,1,1, 19.002, 10548.524, 383.721, 52850.083 24/08/18,11:13:40,03,09,1, 11.9,1,1, 19.002, 10548.542, 383.723, 52850.093 24/08/18,11:13:40,04,09,1, 11.9,1,1, 19.002, 10548.516, 383.686, 52850.043 24/08/18,11:13:40,05,09,1, 11.9,1,1, 19.002, 10548.491, 383.649, 52850.002 24/08/18,11:13:40,06,09,1, 11.9,1,1, 19.002, 10548.513, 383.687, 52850.074 24/08/18,11:13:40,07,09,1, 11.9,1,1, 19.002, 10548.517, 383.722, 52850.083 24/08/18,11:13:40,08,09,1, 11.9,1,1, 19.002, 10548.501, 383.715, 52850.069 24/08/18,11:13:40,09,09,1, 11.9,1,1, 19.002, 10548.521, 383.704, 52850.020 24/08/18,11:13:40,10,09,1, 11.9,1,1, 19.002, 10548.514, 383.707, 52850.075 24/08/18,11:13:40,11,09,1, 11.9,1,1, 19.002, 10548.491, 383.743, 52850.000 24/08/18,11:13:40,12,09,1, 11.9,1,1, 19.002, 10548.531, 383.768, 52850.064 24/08/18,11:13:40,13,09,1, 11.9,1,1, 19.002, 10548.511, 383.745, 52850.136 24/08/18,11:13:40,14,09,1, 11.9,1,1, 19.002, 10548.483, 383.729, 52850.017 24/08/18,11:13:40,15,09,1, 11.9,1,1, 19.002, 10548.511, 383.693, 52850.025 24/08/18,11:13:40,16,09,1, 11.9,1,1, 19.002, 10548.490, 383.747, 52850.032 24/08/18,11:13:40,17,09,1, 11.9,1,1, 19.002, 10548.507, 383.774, 52850.112 24/08/18,11:13:40,18,09,1, 11.9,1,1, 19.002, 10548.522, 383.770, 52850.095 24/08/18,11:13:40,19,09,1, 11.9,1,1, 19.002, 10548.515, 383.733, 52850.015 24/08/18,11:13:41,00,10,1, 11.9,1,1, 19.002, 10548.514, 383.733, 52850.015 24/08/18,11:13:41,01,10,1, 11.9,1,1, 19.002, 10548.515, 383.774, 52850.119 24/08/18,11:13:41,02,10,1, 11.9,1,1, 19.002, 10548.506, 383.816, 52850.141 24/08/18,11:13:41,03,10,1, 11.9,1,1, 19.002, 10548.505, 383.784, 52850.085 24/08/18,11:13:41,04,10,1, 11.9,1,1, 19.002, 10548.479, 383.744, 52850.073 24/08/18,11:13:41,05,10,1, 11.9,1,1, 19.002, 10548.498, 383.766, 52850.034 24/08/18,11:13:41,06,10,1, 11.9,1,1, 19.002, 10548.529, 383.819, 52850.052 24/08/18,11:13:41,07,10,1, 11.9,1,1, 19.002, 10548.523, 383.814, 52850.029 24/08/18,11:13:41,08,10,1, 11.9,1,1, 19.002, 10548.506, 383.794, 52850.049 24/08/18,11:13:41,09,10,1, 11.9,1,1, 19.002, 10548.484, 383.754, 52850.047 24/08/18,11:13:41,10,10,1, 11.9,1,1, 19.002, 10548.500, 383.784, 52850.105 24/08/18,11:13:41,11,10,1, 11.9,1,1, 19.002, 10548.485, 383.829, 52850.175 24/08/18,11:13:41,12,10,1, 11.9,1,1, 19.002, 10548.514, 383.835, 52850.129 24/08/18,11:13:41,13,10,1, 11.9,1,1, 19.002, 10548.504, 383.812, 52850.120 24/08/18,11:13:41,14,10,1, 11.9,1,1, 19.002, 10548.484, 383.798, 52850.068 24/08/18,11:13:41,15,10,1, 11.9,1,1, 19.002, 10548.485, 383.839, 52850.102 24/08/18,11:13:41,16,10,1, 11.9,1,1, 19.002, 10548.503, 383.876, 52850.134 24/08/18,11:13:41,17,10,1, 11.9,1,1, 19.002, 10548.505, 383.850, 52850.095 24/08/18,11:13:41,18,10,1, 11.9,1,1, 19.002, 10548.489, 383.817, 52850.078 24/08/18,11:13:41,19,10,1, 11.9,1,1, 19.002, 10548.500, 383.835, 52850.052 24/08/18,11:13:42,00,10,1, 11.9,1,1, 19.004, 10548.497, 383.835, 52850.052 24/08/18,11:13:42,01,10,1, 11.9,1,1, 19.004, 10548.486, 383.871, 52850.140 24/08/18,11:13:42,02,10,1, 11.9,1,1, 19.004, 10548.500, 383.829, 52850.091 24/08/18,11:13:42,03,10,1, 11.9,1,1, 19.004, 10548.480, 383.823, 52850.022 24/08/18,11:13:42,04,10,1, 11.9,1,1, 19.004, 10548.478, 383.857, 52850.211 24/08/18,11:13:42,05,10,1, 11.9,1,1, 19.004, 10548.482, 383.899, 52850.106 24/08/18,11:13:42,06,10,1, 11.9,1,1, 19.004, 10548.482, 383.879, 52850.167 24/08/18,11:13:42,07,10,1, 11.9,1,1, 19.004, 10548.456, 383.843, 52850.070 24/08/18,11:13:42,08,10,1, 11.9,1,1, 19.004, 10548.450, 383.846, 52850.048 24/08/18,11:13:42,09,10,1, 11.9,1,1, 19.004, 10548.460, 383.915, 52850.085 24/08/18,11:13:42,10,10,1, 11.9,1,1, 19.004, 10548.480, 383.910, 52850.086 24/08/18,11:13:42,11,10,1, 11.9,1,1, 19.004, 10548.457, 383.891, 52850.172 24/08/18,11:13:42,12,10,1, 11.9,1,1, 19.004, 10548.463, 383.855, 52850.110 24/08/18,11:13:42,13,10,1, 11.9,1,1, 19.004, 10548.443, 383.855, 52850.103 24/08/18,11:13:42,14,10,1, 11.9,1,1, 19.004, 10548.460, 383.917, 52850.110 24/08/18,11:13:42,15,10,1, 11.9,1,1, 19.004, 10548.456, 383.910, 52850.089 24/08/18,11:13:42,16,10,1, 11.9,1,1, 19.004, 10548.458, 383.878, 52850.075 24/08/18,11:13:42,17,10,1, 11.9,1,1, 19.004, 10548.470, 383.879, 52850.123 24/08/18,11:13:42,18,10,1, 11.9,1,1, 19.004, 10548.467, 383.910, 52850.049 24/08/18,11:13:42,19,10,1, 11.9,1,1, 19.004, 10548.472, 383.922, 52850.087 24/08/18,11:13:43,00,10,1, 11.9,1,1, 19.002, 10548.464, 383.922, 52850.087 24/08/18,11:13:43,01,10,1, 11.9,1,1, 19.002, 10548.470, 383.883, 52850.057 24/08/18,11:13:43,02,10,1, 11.9,1,1, 19.002, 10548.451, 383.899, 52850.123 24/08/18,11:13:43,03,10,1, 11.9,1,1, 19.002, 10548.442, 383.941, 52850.115 24/08/18,11:13:43,04,10,1, 11.9,1,1, 19.002, 10548.439, 383.949, 52850.094 24/08/18,11:13:43,05,10,1, 11.9,1,1, 19.002, 10548.434, 383.895, 52850.127 24/08/18,11:13:43,06,10,1, 11.9,1,1, 19.002, 10548.438, 383.915, 52850.084 24/08/18,11:13:43,07,10,1, 11.9,1,1, 19.002, 10548.432, 383.941, 52850.097 24/08/18,11:13:43,08,10,1, 11.9,1,1, 19.002, 10548.440, 383.942, 52850.131 24/08/18,11:13:43,09,10,1, 11.9,1,1, 19.002, 10548.458, 383.927, 52850.125 24/08/18,11:13:43,10,10,1, 11.9,1,1, 19.002, 10548.413, 383.891, 52850.074 24/08/18,11:13:43,11,10,1, 11.9,1,1, 19.002, 10548.432, 383.917, 52850.097 24/08/18,11:13:43,12,10,1, 11.9,1,1, 19.002, 10548.396, 383.937, 52850.056 24/08/18,11:13:43,13,10,1, 11.9,1,1, 19.002, 10548.457, 383.968, 52850.126 24/08/18,11:13:43,14,10,1, 11.9,1,1, 19.002, 10548.417, 383.915, 52850.128 24/08/18,11:13:43,15,10,1, 11.9,1,1, 19.002, 10548.409, 383.914, 52850.030 24/08/18,11:13:43,16,10,1, 11.9,1,1, 19.002, 10548.425, 383.961, 52850.143 24/08/18,11:13:43,17,10,1, 11.9,1,1, 19.002, 10548.440, 383.969, 52850.083 24/08/18,11:13:43,18,10,1, 11.9,1,1, 19.002, 10548.426, 383.958, 52850.126 24/08/18,11:13:43,19,10,1, 11.9,1,1, 19.002, 10548.392, 383.925, 52850.130 24/08/18,11:13:44,00,10,1, 11.9,1,1, 19.002, 10548.389, 383.925, 52850.130 24/08/18,11:13:44,01,10,1, 11.9,1,1, 19.002, 10548.398, 383.971, 52850.184 24/08/18,11:13:44,02,10,1, 11.9,1,1, 19.002, 10548.412, 383.952, 52850.216 24/08/18,11:13:44,03,10,1, 11.9,1,1, 19.002, 10548.390, 383.915, 52850.168 24/08/18,11:13:44,04,10,1, 11.9,1,1, 19.002, 10548.396, 383.935, 52850.138 24/08/18,11:13:44,05,10,1, 11.9,1,1, 19.002, 10548.415, 383.994, 52850.148 24/08/18,11:13:44,06,10,1, 11.9,1,1, 19.002, 10548.404, 383.986, 52850.197 24/08/18,11:13:44,07,10,1, 11.9,1,1, 19.002, 10548.391, 383.914, 52850.115 24/08/18,11:13:44,08,10,1, 11.9,1,1, 19.002, 10548.381, 383.937, 52850.137 24/08/18,11:13:44,09,10,1, 11.9,1,1, 19.002, 10548.391, 383.959, 52850.116 24/08/18,11:13:44,10,10,1, 11.9,1,1, 19.002, 10548.398, 383.971, 52850.172 24/08/18,11:13:44,11,10,1, 11.9,1,1, 19.002, 10548.388, 383.944, 52850.150 24/08/18,11:13:44,12,10,1, 11.9,1,1, 19.002, 10548.383, 383.910, 52850.103 24/08/18,11:13:44,13,10,1, 11.9,1,1, 19.002, 10548.415, 383.971, 52850.098 24/08/18,11:13:44,14,10,1, 11.9,1,1, 19.002, 10548.388, 383.968, 52850.131 24/08/18,11:13:44,15,10,1, 11.9,1,1, 19.002, 10548.402, 383.944, 52850.130 24/08/18,11:13:44,16,10,1, 11.9,1,1, 19.002, 10548.360, 383.926, 52850.145 24/08/18,11:13:44,17,10,1, 11.9,1,1, 19.002, 10548.375, 383.966, 52850.127 24/08/18,11:13:44,18,10,1, 11.9,1,1, 19.002, 10548.402, 383.984, 52850.192 24/08/18,11:13:44,19,10,1, 11.9,1,1, 19.002, 10548.365, 383.947, 52850.120 24/08/18,11:13:45,00,10,1, 11.9,1,1, 19.005, 10548.364, 383.947, 52850.120 24/08/18,11:13:45,01,10,1, 11.9,1,1, 19.005, 10548.382, 383.957, 52850.143 24/08/18,11:13:45,02,10,1, 11.9,1,1, 19.005, 10548.409, 383.970, 52850.163 24/08/18,11:13:45,03,10,1, 11.9,1,1, 19.005, 10548.372, 383.960, 52850.210 24/08/18,11:13:45,04,10,1, 11.9,1,1, 19.005, 10548.361, 383.936, 52850.187 24/08/18,11:13:45,05,10,1, 11.9,1,1, 19.005, 10548.342, 383.967, 52850.207 24/08/18,11:13:45,06,10,1, 11.9,1,1, 19.005, 10548.363, 383.975, 52850.223 24/08/18,11:13:45,07,10,1, 11.9,1,1, 19.005, 10548.390, 383.973, 52850.242 24/08/18,11:13:45,08,10,1, 11.9,1,1, 19.005, 10548.356, 383.940, 52850.107 24/08/18,11:13:45,09,10,1, 11.9,1,1, 19.005, 10548.337, 383.907, 52850.073 24/08/18,11:13:45,10,10,1, 11.9,1,1, 19.005, 10548.369, 383.975, 52850.224 24/08/18,11:13:45,11,10,1, 11.9,1,1, 19.005, 10548.371, 383.972, 52850.183 24/08/18,11:13:45,12,10,1, 11.9,1,1, 19.005, 10548.386, 383.940, 52850.181 24/08/18,11:13:45,13,10,1, 11.9,1,1, 19.005, 10548.348, 383.947, 52850.143 24/08/18,11:13:45,14,10,1, 11.9,1,1, 19.005, 10548.366, 383.971, 52850.248 24/08/18,11:13:45,15,10,1, 11.9,1,1, 19.005, 10548.377, 383.969, 52850.174 24/08/18,11:13:45,16,10,1, 11.9,1,1, 19.005, 10548.376, 383.915, 52850.128 24/08/18,11:13:45,17,10,1, 11.9,1,1, 19.005, 10548.363, 383.910, 52850.119 24/08/18,11:13:45,18,10,1, 11.9,1,1, 19.005, 10548.368, 383.957, 52850.144 24/08/18,11:13:45,19,10,1, 11.9,1,1, 19.005, 10548.373, 383.957, 52850.247 24/08/18,11:13:46,00,10,1, 12.0,1,1, 19.005, 10548.372, 383.957, 52850.247 24/08/18,11:13:46,01,10,1, 12.0,1,1, 19.005, 10548.374, 383.919, 52850.184 24/08/18,11:13:46,02,10,1, 12.0,1,1, 19.005, 10548.373, 383.938, 52850.165 24/08/18,11:13:46,03,10,1, 12.0,1,1, 19.005, 10548.382, 383.952, 52850.241 24/08/18,11:13:46,04,10,1, 12.0,1,1, 19.005, 10548.370, 383.928, 52850.161 24/08/18,11:13:46,05,10,1, 12.0,1,1, 19.005, 10548.363, 383.891, 52850.122 24/08/18,11:13:46,06,10,1, 12.0,1,1, 19.005, 10548.351, 383.912, 52850.165 24/08/18,11:13:46,07,10,1, 12.0,1,1, 19.005, 10548.410, 383.931, 52850.213 24/08/18,11:13:46,08,10,1, 12.0,1,1, 19.005, 10548.394, 383.908, 52850.211 24/08/18,11:13:46,09,10,1, 12.0,1,1, 19.005, 10548.357, 383.864, 52850.185 24/08/18,11:13:46,10,10,1, 12.0,1,1, 19.005, 10548.375, 383.891, 52850.144 24/08/18,11:13:46,11,10,1, 12.0,1,1, 19.005, 10548.385, 383.935, 52850.166 24/08/18,11:13:46,12,10,1, 12.0,1,1, 19.005, 10548.381, 383.897, 52850.205 24/08/18,11:13:46,13,10,1, 12.0,1,1, 19.005, 10548.350, 383.864, 52850.143 24/08/18,11:13:46,14,10,1, 12.0,1,1, 19.005, 10548.373, 383.912, 52850.165 24/08/18,11:13:46,15,10,1, 12.0,1,1, 19.005, 10548.371, 383.925, 52850.139 24/08/18,11:13:46,16,10,1, 12.0,1,1, 19.005, 10548.371, 383.873, 52850.210 24/08/18,11:13:46,17,10,1, 12.0,1,1, 19.005, 10548.364, 383.883, 52850.224 24/08/18,11:13:46,18,10,1, 12.0,1,1, 19.005, 10548.356, 383.902, 52850.221 24/08/18,11:13:46,19,10,1, 12.0,1,1, 19.005, 10548.375, 383.909, 52850.168 24/08/18,11:13:47,00,09,1, 11.9,1,1, 19.004, 10548.372, 383.909, 52850.168 24/08/18,11:13:47,01,09,1, 11.9,1,1, 19.004, 10548.336, 383.885, 52850.189 24/08/18,11:13:47,02,09,1, 11.9,1,1, 19.004, 10548.342, 383.860, 52850.178 24/08/18,11:13:47,03,09,1, 11.9,1,1, 19.004, 10548.376, 383.919, 52850.198 24/08/18,11:13:47,04,09,1, 11.9,1,1, 19.004, 10548.364, 383.868, 52850.147 24/08/18,11:13:47,05,09,1, 11.9,1,1, 19.004, 10548.327, 383.850, 52850.156 24/08/18,11:13:47,06,09,1, 11.9,1,1, 19.004, 10548.352, 383.858, 52850.161 24/08/18,11:13:47,07,09,1, 11.9,1,1, 19.004, 10548.377, 383.918, 52850.164 24/08/18,11:13:47,08,09,1, 11.9,1,1, 19.004, 10548.378, 383.864, 52850.208 24/08/18,11:13:47,09,09,1, 11.9,1,1, 19.004, 10548.367, 383.825, 52850.073 24/08/18,11:13:47,10,09,1, 11.9,1,1, 19.004, 10548.343, 383.869, 52850.215 24/08/18,11:13:47,11,09,1, 11.9,1,1, 19.004, 10548.382, 383.872, 52850.180 24/08/18,11:13:47,12,09,1, 11.9,1,1, 19.004, 10548.357, 383.825, 52850.122 24/08/18,11:13:47,13,09,1, 11.9,1,1, 19.004, 10548.332, 383.825, 52850.141 24/08/18,11:13:47,14,09,1, 11.9,1,1, 19.004, 10548.336, 383.843, 52850.144 24/08/18,11:13:47,15,09,1, 11.9,1,1, 19.004, 10548.356, 383.873, 52850.174 24/08/18,11:13:47,16,09,1, 11.9,1,1, 19.004, 10548.369, 383.823, 52850.224 24/08/18,11:13:47,17,09,1, 11.9,1,1, 19.004, 10548.375, 383.796, 52850.143 24/08/18,11:13:47,18,09,1, 11.9,1,1, 19.004, 10548.380, 383.831, 52850.117 24/08/18,11:13:47,19,09,1, 11.9,1,1, 19.004, 10548.379, 383.861, 52850.217 24/08/18,11:13:48,00,10,1, 11.9,1,1, 19.003, 10548.372, 383.861, 52850.217 24/08/18,11:13:48,01,10,1, 11.9,1,1, 19.003, 10548.350, 383.807, 52850.082 24/08/18,11:13:48,02,10,1, 11.9,1,1, 19.003, 10548.378, 383.850, 52850.151 24/08/18,11:13:48,03,10,1, 11.9,1,1, 19.003, 10548.384, 383.849, 52850.151 24/08/18,11:13:48,04,10,1, 11.9,1,1, 19.003, 10548.371, 383.814, 52850.173 24/08/18,11:13:48,05,10,1, 11.9,1,1, 19.003, 10548.377, 383.775, 52850.075 24/08/18,11:13:48,06,10,1, 11.9,1,1, 19.003, 10548.352, 383.854, 52850.102 24/08/18,11:13:48,07,10,1, 11.9,1,1, 19.003, 10548.390, 383.827, 52850.140 24/08/18,11:13:48,08,10,1, 11.9,1,1, 19.003, 10548.360, 383.789, 52850.163 24/08/18,11:13:48,09,10,1, 11.9,1,1, 19.003, 10548.350, 383.806, 52850.180 24/08/18,11:13:48,10,10,1, 11.9,1,1, 19.003, 10548.412, 383.839, 52850.204 24/08/18,11:13:48,11,10,1, 11.9,1,1, 19.003, 10548.388, 383.798, 52850.187 24/08/18,11:13:48,12,10,1, 11.9,1,1, 19.003, 10548.368, 383.786, 52850.183 24/08/18,11:13:48,13,10,1, 11.9,1,1, 19.003, 10548.371, 383.803, 52850.100 24/08/18,11:13:48,14,10,1, 11.9,1,1, 19.003, 10548.403, 383.804, 52850.223 24/08/18,11:13:48,15,10,1, 11.9,1,1, 19.003, 10548.412, 383.778, 52850.141 24/08/18,11:13:48,16,10,1, 11.9,1,1, 19.003, 10548.388, 383.760, 52850.123 24/08/18,11:13:48,17,10,1, 11.9,1,1, 19.003, 10548.385, 383.772, 52850.162 24/08/18,11:13:48,18,10,1, 11.9,1,1, 19.003, 10548.441, 383.781, 52850.189 24/08/18,11:13:48,19,10,1, 11.9,1,1, 19.003, 10548.381, 383.741, 52850.125 24/08/18,11:13:49,00,10,1, 11.9,1,1, 19.004, 10548.381, 383.741, 52850.125 24/08/18,11:13:49,01,10,1, 11.9,1,1, 19.004, 10548.404, 383.778, 52850.167 24/08/18,11:13:49,02,10,1, 11.9,1,1, 19.004, 10548.420, 383.742, 52850.100 24/08/18,11:13:49,03,10,1, 11.9,1,1, 19.004, 10548.425, 383.701, 52850.088 24/08/18,11:13:49,04,10,1, 11.9,1,1, 19.004, 10548.415, 383.741, 52850.096 24/08/18,11:13:49,05,10,1, 11.9,1,1, 19.004, 10548.401, 383.767, 52850.139 24/08/18,11:13:49,06,10,1, 11.9,1,1, 19.004, 10548.419, 383.726, 52850.129 24/08/18,11:13:49,07,10,1, 11.9,1,1, 19.004, 10548.435, 383.683, 52850.088 24/08/18,11:13:49,08,10,1, 11.9,1,1, 19.004, 10548.435, 383.702, 52850.117 24/08/18,11:13:49,09,10,1, 11.9,1,1, 19.004, 10548.464, 383.731, 52850.092 24/08/18,11:13:49,10,10,1, 11.9,1,1, 19.004, 10548.420, 383.669, 52850.131 24/08/18,11:13:49,11,10,1, 11.9,1,1, 19.004, 10548.406, 383.658, 52850.157 24/08/18,11:13:49,12,10,1, 11.9,1,1, 19.004, 10548.437, 383.709, 52850.144 24/08/18,11:13:49,13,10,1, 11.9,1,1, 19.004, 10548.480, 383.715, 52850.193 24/08/18,11:13:49,14,10,1, 11.9,1,1, 19.004, 10548.452, 383.675, 52850.055 24/08/18,11:13:49,15,10,1, 11.9,1,1, 19.004, 10548.447, 383.662, 52850.061 24/08/18,11:13:49,16,10,1, 11.9,1,1, 19.004, 10548.470, 383.711, 52850.182 24/08/18,11:13:49,17,10,1, 11.9,1,1, 19.004, 10548.483, 383.679, 52850.116 24/08/18,11:13:49,18,10,1, 11.9,1,1, 19.004, 10548.452, 383.634, 52850.068 24/08/18,11:13:49,19,10,1, 11.9,1,1, 19.004, 10548.457, 383.640, 52850.044 24/08/18,11:13:50,00,10,1, 11.9,1,1, 19.004, 10548.456, 383.640, 52850.044 24/08/18,11:13:50,01,10,1, 11.9,1,1, 19.004, 10548.474, 383.660, 52850.083 24/08/18,11:13:50,02,10,1, 11.9,1,1, 19.004, 10548.465, 383.629, 52850.042 24/08/18,11:13:50,03,10,1, 11.9,1,1, 19.004, 10548.441, 383.645, 52850.061 24/08/18,11:13:50,04,10,1, 11.9,1,1, 19.004, 10548.485, 383.650, 52850.102 24/08/18,11:13:50,05,10,1, 11.9,1,1, 19.004, 10548.485, 383.598, 52850.111 24/08/18,11:13:50,06,10,1, 11.9,1,1, 19.004, 10548.467, 383.590, 52850.093 24/08/18,11:13:50,07,10,1, 11.9,1,1, 19.004, 10548.463, 383.617, 52850.141 24/08/18,11:13:50,08,10,1, 11.9,1,1, 19.004, 10548.485, 383.613, 52850.122 24/08/18,11:13:50,09,10,1, 11.9,1,1, 19.004, 10548.485, 383.577, 52850.060 24/08/18,11:13:50,10,10,1, 11.9,1,1, 19.004, 10548.476, 383.572, 52850.064 24/08/18,11:13:50,11,10,1, 11.9,1,1, 19.004, 10548.497, 383.607, 52850.078 24/08/18,11:13:50,12,10,1, 11.9,1,1, 19.004, 10548.489, 383.600, 52850.050 24/08/18,11:13:50,13,10,1, 11.9,1,1, 19.004, 10548.492, 383.562, 52850.125 24/08/18,11:13:50,14,10,1, 11.9,1,1, 19.004, 10548.485, 383.561, 52850.077 24/08/18,11:13:50,15,10,1, 11.9,1,1, 19.004, 10548.495, 383.590, 52850.075 24/08/18,11:13:50,16,10,1, 11.9,1,1, 19.004, 10548.505, 383.574, 52850.170 24/08/18,11:13:50,17,10,1, 11.9,1,1, 19.004, 10548.527, 383.519, 52850.116 24/08/18,11:13:50,18,10,1, 11.9,1,1, 19.004, 10548.502, 383.581, 52850.067 24/08/18,11:13:50,19,10,1, 11.9,1,1, 19.004, 10548.494, 383.587, 52850.069 24/08/18,11:13:51,00,11,1, 11.9,1,1, 19.003, 10548.489, 383.587, 52850.069 24/08/18,11:13:51,01,11,1, 11.9,1,1, 19.003, 10548.488, 383.510, 52849.997 24/08/18,11:13:51,02,11,1, 11.9,1,1, 19.003, 10548.504, 383.562, 52850.054 24/08/18,11:13:51,03,11,1, 11.9,1,1, 19.003, 10548.484, 383.552, 52850.087 24/08/18,11:13:51,04,11,1, 11.9,1,1, 19.003, 10548.508, 383.474, 52850.054 24/08/18,11:13:51,05,11,1, 11.9,1,1, 19.003, 10548.508, 383.512, 52850.000 24/08/18,11:13:51,06,11,1, 11.9,1,1, 19.003, 10548.523, 383.521, 52850.119 24/08/18,11:13:51,07,11,1, 11.9,1,1, 19.003, 10548.518, 383.477, 52849.992 24/08/18,11:13:51,08,11,1, 11.9,1,1, 19.003, 10548.493, 383.447, 52849.987 24/08/18,11:13:51,09,11,1, 11.9,1,1, 19.003, 10548.521, 383.489, 52850.077 24/08/18,11:13:51,10,11,1, 11.9,1,1, 19.003, 10548.524, 383.467, 52850.011 24/08/18,11:13:51,11,11,1, 11.9,1,1, 19.003, 10548.509, 383.445, 52850.040 24/08/18,11:13:51,12,11,1, 11.9,1,1, 19.003, 10548.528, 383.463, 52849.993 24/08/18,11:13:51,13,11,1, 11.9,1,1, 19.003, 10548.533, 383.490, 52850.088 24/08/18,11:13:51,14,11,1, 11.9,1,1, 19.003, 10548.530, 383.456, 52850.031 24/08/18,11:13:51,15,11,1, 11.9,1,1, 19.003, 10548.517, 383.431, 52849.992 24/08/18,11:13:51,16,11,1, 11.9,1,1, 19.003, 10548.509, 383.446, 52849.994 24/08/18,11:13:51,17,11,1, 11.9,1,1, 19.003, 10548.516, 383.435, 52850.036 24/08/18,11:13:51,18,11,1, 11.9,1,1, 19.003, 10548.525, 383.409, 52849.994 24/08/18,11:13:51,19,11,1, 11.9,1,1, 19.003, 10548.538, 383.435, 52850.044 24/08/18,11:13:52,00,11,1, 11.9,1,1, 19.006, 10548.531, 383.435, 52850.044 24/08/18,11:13:52,01,11,1, 11.9,1,1, 19.006, 10548.528, 383.419, 52850.017 24/08/18,11:13:52,02,11,1, 11.9,1,1, 19.006, 10548.562, 383.372, 52849.983 24/08/18,11:13:52,03,11,1, 11.9,1,1, 19.006, 10548.547, 383.385, 52850.067 24/08/18,11:13:52,04,11,1, 11.9,1,1, 19.006, 10548.542, 383.413, 52850.077 24/08/18,11:13:52,05,11,1, 11.9,1,1, 19.006, 10548.558, 383.335, 52850.011 24/08/18,11:13:52,06,11,1, 11.9,1,1, 19.006, 10548.541, 383.341, 52850.037 24/08/18,11:13:52,07,11,1, 11.9,1,1, 19.006, 10548.560, 383.389, 52850.092 24/08/18,11:13:52,08,11,1, 11.9,1,1, 19.006, 10548.584, 383.355, 52850.051 24/08/18,11:13:52,09,11,1, 11.9,1,1, 19.006, 10548.536, 383.327, 52850.030 24/08/18,11:13:52,10,11,1, 11.9,1,1, 19.006, 10548.547, 383.349, 52850.084 24/08/18,11:13:52,11,11,1, 11.9,1,1, 19.006, 10548.590, 383.376, 52850.041 24/08/18,11:13:52,12,11,1, 11.9,1,1, 19.006, 10548.552, 383.307, 52849.965 24/08/18,11:13:52,13,11,1, 11.9,1,1, 19.006, 10548.570, 383.310, 52850.030 24/08/18,11:13:52,14,11,1, 11.9,1,1, 19.006, 10548.563, 383.355, 52850.020 24/08/18,11:13:52,15,11,1, 11.9,1,1, 19.006, 10548.548, 383.308, 52849.987 24/08/18,11:13:52,16,11,1, 11.9,1,1, 19.006, 10548.551, 383.278, 52850.023 24/08/18,11:13:52,17,11,1, 11.9,1,1, 19.006, 10548.553, 383.309, 52849.984 24/08/18,11:13:52,18,11,1, 11.9,1,1, 19.006, 10548.553, 383.326, 52849.990 24/08/18,11:13:52,19,11,1, 11.9,1,1, 19.006, 10548.545, 383.291, 52850.013 24/08/18,11:13:53,00,11,1, 11.9,1,1, 19.005, 10548.539, 383.291, 52850.013 24/08/18,11:13:53,01,11,1, 11.9,1,1, 19.005, 10548.567, 383.313, 52849.972 24/08/18,11:13:53,02,11,1, 11.9,1,1, 19.005, 10548.552, 383.303, 52849.976 24/08/18,11:13:53,03,11,1, 11.9,1,1, 19.005, 10548.541, 383.250, 52850.008 24/08/18,11:13:53,04,11,1, 11.9,1,1, 19.005, 10548.565, 383.262, 52849.973 24/08/18,11:13:53,05,11,1, 11.9,1,1, 19.005, 10548.566, 383.317, 52850.066 24/08/18,11:13:53,06,11,1, 11.9,1,1, 19.005, 10548.549, 383.247, 52849.967 24/08/18,11:13:53,07,11,1, 11.9,1,1, 19.005, 10548.567, 383.221, 52849.971 24/08/18,11:13:53,08,11,1, 11.9,1,1, 19.005, 10548.565, 383.275, 52849.996 24/08/18,11:13:53,09,11,1, 11.9,1,1, 19.005, 10548.601, 383.236, 52849.970 24/08/18,11:13:53,10,11,1, 11.9,1,1, 19.005, 10548.578, 383.177, 52849.931 24/08/18,11:13:53,11,11,1, 11.9,1,1, 19.005, 10548.568, 383.192, 52849.983 24/08/18,11:13:53,12,11,1, 11.9,1,1, 19.005, 10548.573, 383.239, 52850.055 24/08/18,11:13:53,13,11,1, 11.9,1,1, 19.005, 10548.582, 383.227, 52850.011 24/08/18,11:13:53,14,11,1, 11.9,1,1, 19.005, 10548.571, 383.164, 52849.941 24/08/18,11:13:53,15,11,1, 11.9,1,1, 19.005, 10548.572, 383.211, 52849.922 24/08/18,11:13:53,16,11,1, 11.9,1,1, 19.005, 10548.584, 383.209, 52849.975 24/08/18,11:13:53,17,11,1, 11.9,1,1, 19.005, 10548.574, 383.131, 52849.880 24/08/18,11:13:53,18,11,1, 11.9,1,1, 19.005, 10548.559, 383.175, 52849.980 24/08/18,11:13:53,19,11,1, 11.9,1,1, 19.005, 10548.594, 383.199, 52850.039 24/08/18,11:13:54,00,11,1, 11.9,1,1, 19.008, 10548.589, 383.199, 52850.039 24/08/18,11:13:54,01,11,1, 11.9,1,1, 19.008, 10548.555, 383.125, 52849.936 24/08/18,11:13:54,02,11,1, 11.9,1,1, 19.008, 10548.587, 383.156, 52849.941 24/08/18,11:13:54,03,11,1, 11.9,1,1, 19.008, 10548.581, 383.140, 52849.942 24/08/18,11:13:54,04,11,1, 11.9,1,1, 19.008, 10548.592, 383.088, 52849.972 24/08/18,11:13:54,05,11,1, 11.9,1,1, 19.008, 10548.596, 383.097, 52849.896 24/08/18,11:13:54,06,11,1, 11.9,1,1, 19.008, 10548.608, 383.144, 52849.997 24/08/18,11:13:54,07,11,1, 11.9,1,1, 19.008, 10548.616, 383.113, 52850.016 24/08/18,11:13:54,08,11,1, 11.9,1,1, 19.008, 10548.608, 383.080, 52850.004 24/08/18,11:13:54,09,11,1, 11.9,1,1, 19.008, 10548.576, 383.135, 52849.956 24/08/18,11:13:54,10,11,1, 11.9,1,1, 19.008, 10548.602, 383.111, 52849.903 24/08/18,11:13:54,11,11,1, 11.9,1,1, 19.008, 10548.592, 383.064, 52849.852 24/08/18,11:13:54,12,11,1, 11.9,1,1, 19.008, 10548.587, 383.086, 52849.952 24/08/18,11:13:54,13,11,1, 11.9,1,1, 19.008, 10548.587, 383.107, 52849.939 24/08/18,11:13:54,14,11,1, 11.9,1,1, 19.008, 10548.608, 383.040, 52849.886 24/08/18,11:13:54,15,11,1, 11.9,1,1, 19.008, 10548.574, 383.050, 52849.919 24/08/18,11:13:54,16,11,1, 11.9,1,1, 19.008, 10548.588, 383.109, 52849.946 24/08/18,11:13:54,17,11,1, 11.9,1,1, 19.008, 10548.586, 383.049, 52849.942 24/08/18,11:13:54,18,11,1, 11.9,1,1, 19.008, 10548.576, 383.024, 52849.903 24/08/18,11:13:54,19,11,1, 11.9,1,1, 19.008, 10548.557, 383.040, 52849.944 24/08/18,11:13:55,00,11,1, 11.8,1,1, 19.006, 10548.556, 383.040, 52849.944 24/08/18,11:13:55,01,11,1, 11.8,1,1, 19.006, 10548.555, 383.012, 52849.914 24/08/18,11:13:55,02,11,1, 11.8,1,1, 19.006, 10548.552, 383.018, 52849.851 24/08/18,11:13:55,03,11,1, 11.8,1,1, 19.006, 10548.600, 383.034, 52849.895 24/08/18,11:13:55,04,11,1, 11.8,1,1, 19.006, 10548.568, 382.977, 52849.963 24/08/18,11:13:55,05,11,1, 11.8,1,1, 19.006, 10548.567, 382.969, 52849.923 24/08/18,11:13:55,06,11,1, 11.8,1,1, 19.006, 10548.585, 382.995, 52849.913 24/08/18,11:13:55,07,11,1, 11.8,1,1, 19.006, 10548.599, 382.985, 52849.899 24/08/18,11:13:55,08,11,1, 11.8,1,1, 19.006, 10548.569, 382.922, 52849.826 24/08/18,11:13:55,09,11,1, 11.8,1,1, 19.006, 10548.562, 382.981, 52849.857 24/08/18,11:13:55,10,11,1, 11.8,1,1, 19.006, 10548.597, 382.994, 52849.932 24/08/18,11:13:55,11,11,1, 11.8,1,1, 19.006, 10548.559, 382.943, 52849.900 24/08/18,11:13:55,12,11,1, 11.8,1,1, 19.006, 10548.588, 382.945, 52849.880 24/08/18,11:13:55,13,11,1, 11.8,1,1, 19.006, 10548.585, 382.997, 52849.886 24/08/18,11:13:55,14,11,1, 11.8,1,1, 19.006, 10548.557, 382.937, 52849.880 24/08/18,11:13:55,15,11,1, 11.8,1,1, 19.006, 10548.567, 382.908, 52849.840 24/08/18,11:13:55,16,11,1, 11.8,1,1, 19.006, 10548.563, 382.945, 52849.890 24/08/18,11:13:55,17,11,1, 11.8,1,1, 19.006, 10548.587, 382.932, 52849.862 24/08/18,11:13:55,18,11,1, 11.8,1,1, 19.006, 10548.559, 382.896, 52849.902 24/08/18,11:13:55,19,11,1, 11.8,1,1, 19.006, 10548.589, 382.918, 52849.869 24/08/18,11:13:56,00,11,1, 11.9,1,1, 19.005, 10548.581, 382.918, 52849.869 24/08/18,11:13:56,01,11,1, 11.9,1,1, 19.005, 10548.577, 382.869, 52849.893 24/08/18,11:13:56,02,11,1, 11.9,1,1, 19.005, 10548.566, 382.886, 52849.850 24/08/18,11:13:56,03,11,1, 11.9,1,1, 19.005, 10548.580, 382.930, 52849.879 24/08/18,11:13:56,04,11,1, 11.9,1,1, 19.005, 10548.549, 382.872, 52849.864 24/08/18,11:13:56,05,11,1, 11.9,1,1, 19.005, 10548.548, 382.841, 52849.834 24/08/18,11:13:56,06,11,1, 11.9,1,1, 19.005, 10548.571, 382.880, 52849.873 24/08/18,11:13:56,07,11,1, 11.9,1,1, 19.005, 10548.578, 382.868, 52849.849 24/08/18,11:13:56,08,11,1, 11.9,1,1, 19.005, 10548.578, 382.810, 52849.749 24/08/18,11:13:56,09,11,1, 11.9,1,1, 19.005, 10548.553, 382.848, 52849.788 24/08/18,11:13:56,10,11,1, 11.9,1,1, 19.005, 10548.564, 382.869, 52849.922 24/08/18,11:13:56,11,11,1, 11.9,1,1, 19.005, 10548.607, 382.814, 52849.802 24/08/18,11:13:56,12,11,1, 11.9,1,1, 19.005, 10548.562, 382.816, 52849.738 24/08/18,11:13:56,13,11,1, 11.9,1,1, 19.005, 10548.571, 382.863, 52849.791 24/08/18,11:13:56,14,11,1, 11.9,1,1, 19.005, 10548.556, 382.794, 52849.809 24/08/18,11:13:56,15,11,1, 11.9,1,1, 19.005, 10548.526, 382.791, 52849.800 24/08/18,11:13:56,16,11,1, 11.9,1,1, 19.005, 10548.570, 382.833, 52849.809 24/08/18,11:13:56,17,11,1, 11.9,1,1, 19.005, 10548.557, 382.787, 52849.776 24/08/18,11:13:56,18,11,1, 11.9,1,1, 19.005, 10548.544, 382.748, 52849.744 24/08/18,11:13:56,19,11,1, 11.9,1,1, 19.005, 10548.549, 382.820, 52849.830 24/08/18,11:13:57,00,11,1, 11.9,1,1, 19.008, 10548.548, 382.820, 52849.830 24/08/18,11:13:57,01,11,1, 11.9,1,1, 19.008, 10548.545, 382.764, 52849.765 24/08/18,11:13:57,02,11,1, 11.9,1,1, 19.008, 10548.581, 382.801, 52849.934 24/08/18,11:13:57,03,11,1, 11.9,1,1, 19.008, 10548.569, 382.790, 52849.857 24/08/18,11:13:57,04,11,1, 11.9,1,1, 19.008, 10548.564, 382.773, 52849.919 24/08/18,11:13:57,05,11,1, 11.9,1,1, 19.008, 10548.557, 382.769, 52849.871 24/08/18,11:13:57,06,11,1, 11.9,1,1, 19.008, 10548.571, 382.760, 52849.842 24/08/18,11:13:57,07,11,1, 11.9,1,1, 19.008, 10548.571, 382.769, 52849.882 24/08/18,11:13:57,08,11,1, 11.9,1,1, 19.008, 10548.576, 382.756, 52849.885 24/08/18,11:13:57,09,11,1, 11.9,1,1, 19.008, 10548.565, 382.745, 52849.894 24/08/18,11:13:57,10,11,1, 11.9,1,1, 19.008, 10548.553, 382.739, 52849.874 24/08/18,11:13:57,11,11,1, 11.9,1,1, 19.008, 10548.580, 382.719, 52849.934 24/08/18,11:13:57,12,11,1, 11.9,1,1, 19.008, 10548.580, 382.703, 52849.823 24/08/18,11:13:57,13,11,1, 11.9,1,1, 19.008, 10548.567, 382.712, 52849.907 24/08/18,11:13:57,14,11,1, 11.9,1,1, 19.008, 10548.585, 382.705, 52849.914 24/08/18,11:13:57,15,11,1, 11.9,1,1, 19.008, 10548.569, 382.693, 52849.904 24/08/18,11:13:57,16,11,1, 11.9,1,1, 19.008, 10548.563, 382.705, 52849.889 24/08/18,11:13:57,17,11,1, 11.9,1,1, 19.008, 10548.567, 382.673, 52849.856 24/08/18,11:13:57,18,11,1, 11.9,1,1, 19.008, 10548.581, 382.667, 52849.898 24/08/18,11:13:57,19,11,1, 11.9,1,1, 19.008, 10548.596, 382.665, 52849.892 24/08/18,11:13:58,00,11,1, 11.9,1,1, 19.008, 10548.589, 382.665, 52849.892 24/08/18,11:13:58,01,11,1, 11.9,1,1, 19.008, 10548.577, 382.671, 52849.823 24/08/18,11:13:58,02,11,1, 11.9,1,1, 19.008, 10548.596, 382.666, 52849.859 24/08/18,11:13:58,03,11,1, 11.9,1,1, 19.008, 10548.579, 382.662, 52849.843 24/08/18,11:13:58,04,11,1, 11.9,1,1, 19.008, 10548.574, 382.644, 52849.844 24/08/18,11:13:58,05,11,1, 11.9,1,1, 19.008, 10548.577, 382.666, 52849.838 24/08/18,11:13:58,06,11,1, 11.9,1,1, 19.008, 10548.558, 382.631, 52849.911 24/08/18,11:13:58,07,11,1, 11.9,1,1, 19.008, 10548.572, 382.622, 52849.800 24/08/18,11:13:58,08,11,1, 11.9,1,1, 19.008, 10548.566, 382.610, 52849.784 24/08/18,11:13:58,09,11,1, 11.9,1,1, 19.008, 10548.541, 382.603, 52849.864 24/08/18,11:13:58,10,11,1, 11.9,1,1, 19.008, 10548.561, 382.618, 52849.835 24/08/18,11:13:58,11,11,1, 11.9,1,1, 19.008, 10548.562, 382.573, 52849.785 24/08/18,11:13:58,12,11,1, 11.9,1,1, 19.008, 10548.557, 382.602, 52849.824 24/08/18,11:13:58,13,11,1, 11.9,1,1, 19.008, 10548.566, 382.611, 52849.808 24/08/18,11:13:58,14,11,1, 11.9,1,1, 19.008, 10548.550, 382.609, 52849.896 24/08/18,11:13:58,15,11,1, 11.9,1,1, 19.008, 10548.564, 382.589, 52849.806 24/08/18,11:13:58,16,11,1, 11.9,1,1, 19.008, 10548.581, 382.565, 52849.873 24/08/18,11:13:58,17,11,1, 11.9,1,1, 19.008, 10548.584, 382.567, 52849.832 24/08/18,11:13:58,18,11,1, 11.9,1,1, 19.008, 10548.563, 382.569, 52849.843 24/08/18,11:13:58,19,11,1, 11.9,1,1, 19.008, 10548.549, 382.562, 52849.851 24/08/18,11:13:59,00,10,1, 11.9,1,1, 19.005, 10548.548, 382.562, 52849.851 24/08/18,11:13:59,01,10,1, 11.9,1,1, 19.005, 10548.579, 382.563, 52849.802 24/08/18,11:13:59,02,10,1, 11.9,1,1, 19.005, 10548.553, 382.529, 52849.797 24/08/18,11:13:59,03,10,1, 11.9,1,1, 19.005, 10548.567, 382.535, 52849.862 24/08/18,11:13:59,04,10,1, 11.9,1,1, 19.005, 10548.560, 382.528, 52849.838 24/08/18,11:13:59,05,10,1, 11.9,1,1, 19.005, 10548.566, 382.504, 52849.797 24/08/18,11:13:59,06,10,1, 11.9,1,1, 19.005, 10548.566, 382.504, 52849.765 24/08/18,11:13:59,07,10,1, 11.9,1,1, 19.005, 10548.558, 382.520, 52849.820 24/08/18,11:13:59,08,10,1, 11.9,1,1, 19.005, 10548.572, 382.525, 52849.823 24/08/18,11:13:59,09,10,1, 11.9,1,1, 19.005, 10548.554, 382.497, 52849.767 24/08/18,11:13:59,10,10,1, 11.9,1,1, 19.005, 10548.530, 382.480, 52849.833 24/08/18,11:13:59,11,10,1, 11.9,1,1, 19.005, 10548.560, 382.489, 52849.767 24/08/18,11:13:59,12,10,1, 11.9,1,1, 19.005, 10548.562, 382.498, 52849.800 24/08/18,11:13:59,13,10,1, 11.9,1,1, 19.005, 10548.552, 382.477, 52849.775 24/08/18,11:13:59,14,10,1, 11.9,1,1, 19.005, 10548.554, 382.471, 52849.837 24/08/18,11:13:59,15,10,1, 11.9,1,1, 19.005, 10548.574, 382.480, 52849.738 24/08/18,11:13:59,16,10,1, 11.9,1,1, 19.005, 10548.532, 382.454, 52849.864 24/08/18,11:13:59,17,10,1, 11.9,1,1, 19.005, 10548.560, 382.454, 52849.794 24/08/18,11:13:59,18,10,1, 11.9,1,1, 19.005, 10548.572, 382.442, 52849.825 24/08/18,11:13:59,19,10,1, 11.9,1,1, 19.005, 10548.538, 382.441, 52849.802 24/08/18,11:14:00,00,11,1, 11.9,1,1, 19.006, 10548.531, 382.441, 52849.802 24/08/18,11:14:00,01,11,1, 11.9,1,1, 19.006, 10548.551, 382.435, 52849.815 24/08/18,11:14:00,02,11,1, 11.9,1,1, 19.006, 10548.579, 382.380, 52849.647 24/08/18,11:14:00,03,11,1, 11.9,1,1, 19.006, 10548.578, 382.406, 52849.736 24/08/18,11:14:00,04,11,1, 11.9,1,1, 19.006, 10548.579, 382.405, 52849.700 24/08/18,11:14:00,05,11,1, 11.9,1,1, 19.006, 10548.575, 382.370, 52849.692 24/08/18,11:14:00,06,11,1, 11.9,1,1, 19.006, 10548.545, 382.419, 52849.731 24/08/18,11:14:00,07,11,1, 11.9,1,1, 19.006, 10548.574, 382.397, 52849.688 24/08/18,11:14:00,08,11,1, 11.9,1,1, 19.006, 10548.545, 382.337, 52849.672 24/08/18,11:14:00,09,11,1, 11.9,1,1, 19.006, 10548.550, 382.346, 52849.659 24/08/18,11:14:00,10,11,1, 11.9,1,1, 19.006, 10548.563, 382.381, 52849.727 24/08/18,11:14:00,11,11,1, 11.9,1,1, 19.006, 10548.536, 382.343, 52849.690 24/08/18,11:14:00,12,11,1, 11.9,1,1, 19.006, 10548.536, 382.366, 52849.772 24/08/18,11:14:00,13,11,1, 11.9,1,1, 19.006, 10548.572, 382.405, 52849.750 24/08/18,11:14:00,14,11,1, 11.9,1,1, 19.006, 10548.542, 382.335, 52849.764 24/08/18,11:14:00,15,11,1, 11.9,1,1, 19.006, 10548.552, 382.362, 52849.737 24/08/18,11:14:00,16,11,1, 11.9,1,1, 19.006, 10548.564, 382.388, 52849.722 24/08/18,11:14:00,17,11,1, 11.9,1,1, 19.006, 10548.559, 382.303, 52849.683 24/08/18,11:14:00,18,11,1, 11.9,1,1, 19.006, 10548.565, 382.340, 52849.684 24/08/18,11:14:00,19,11,1, 11.9,1,1, 19.006, 10548.594, 382.350, 52849.737 24/08/18,11:14:01,00,10,1, 11.9,1,1, 19.008, 10548.589, 382.350, 52849.737 24/08/18,11:14:01,01,10,1, 11.9,1,1, 19.008, 10548.518, 382.294, 52849.619 24/08/18,11:14:01,02,10,1, 11.9,1,1, 19.008, 10548.567, 382.347, 52849.675 24/08/18,11:14:01,03,10,1, 11.9,1,1, 19.008, 10548.547, 382.284, 52849.662 24/08/18,11:14:01,04,10,1, 11.9,1,1, 19.008, 10548.540, 382.310, 52849.598 24/08/18,11:14:01,05,10,1, 11.9,1,1, 19.008, 10548.577, 382.345, 52849.701 24/08/18,11:14:01,06,10,1, 11.9,1,1, 19.008, 10548.567, 382.262, 52849.624 24/08/18,11:14:01,07,10,1, 11.9,1,1, 19.008, 10548.549, 382.253, 52849.613 24/08/18,11:14:01,08,10,1, 11.9,1,1, 19.008, 10548.561, 382.308, 52849.699 24/08/18,11:14:01,09,10,1, 11.9,1,1, 19.008, 10548.548, 382.238, 52849.671 24/08/18,11:14:01,10,10,1, 11.9,1,1, 19.008, 10548.521, 382.263, 52849.636 24/08/18,11:14:01,11,10,1, 11.9,1,1, 19.008, 10548.554, 382.300, 52849.709 24/08/18,11:14:01,12,10,1, 11.9,1,1, 19.008, 10548.554, 382.230, 52849.652 24/08/18,11:14:01,13,10,1, 11.9,1,1, 19.008, 10548.560, 382.232, 52849.682 24/08/18,11:14:01,14,10,1, 11.9,1,1, 19.008, 10548.555, 382.283, 52849.672 24/08/18,11:14:01,15,10,1, 11.9,1,1, 19.008, 10548.544, 382.205, 52849.655 24/08/18,11:14:01,16,10,1, 11.9,1,1, 19.008, 10548.526, 382.224, 52849.638 24/08/18,11:14:01,17,10,1, 11.9,1,1, 19.008, 10548.557, 382.254, 52849.660 24/08/18,11:14:01,18,10,1, 11.9,1,1, 19.008, 10548.521, 382.197, 52849.616 24/08/18,11:14:01,19,10,1, 11.9,1,1, 19.008, 10548.541, 382.217, 52849.622 24/08/18,11:14:02,00,10,1, 11.9,1,1, 19.009, 10548.539, 382.217, 52849.622 24/08/18,11:14:02,01,10,1, 11.9,1,1, 19.009, 10548.535, 382.187, 52849.578 24/08/18,11:14:02,02,10,1, 11.9,1,1, 19.009, 10548.534, 382.197, 52849.574 24/08/18,11:14:02,03,10,1, 11.9,1,1, 19.009, 10548.550, 382.244, 52849.603 24/08/18,11:14:02,04,10,1, 11.9,1,1, 19.009, 10548.528, 382.183, 52849.606 24/08/18,11:14:02,05,10,1, 11.9,1,1, 19.009, 10548.562, 382.179, 52849.567 24/08/18,11:14:02,06,10,1, 11.9,1,1, 19.009, 10548.584, 382.195, 52849.619 24/08/18,11:14:02,07,10,1, 11.9,1,1, 19.009, 10548.559, 382.143, 52849.564 24/08/18,11:14:02,08,10,1, 11.9,1,1, 19.009, 10548.564, 382.143, 52849.610 24/08/18,11:14:02,09,10,1, 11.9,1,1, 19.009, 10548.564, 382.183, 52849.613 24/08/18,11:14:02,10,10,1, 11.9,1,1, 19.009, 10548.553, 382.146, 52849.586 24/08/18,11:14:02,11,10,1, 11.9,1,1, 19.009, 10548.568, 382.165, 52849.602 24/08/18,11:14:02,12,10,1, 11.9,1,1, 19.009, 10548.564, 382.180, 52849.637 24/08/18,11:14:02,13,10,1, 11.9,1,1, 19.009, 10548.563, 382.136, 52849.618 24/08/18,11:14:02,14,10,1, 11.9,1,1, 19.009, 10548.570, 382.167, 52849.650 24/08/18,11:14:02,15,10,1, 11.9,1,1, 19.009, 10548.545, 382.172, 52849.650 24/08/18,11:14:02,16,10,1, 11.9,1,1, 19.009, 10548.584, 382.101, 52849.573 24/08/18,11:14:02,17,10,1, 11.9,1,1, 19.009, 10548.583, 382.168, 52849.613 24/08/18,11:14:02,18,10,1, 11.9,1,1, 19.009, 10548.559, 382.166, 52849.688 24/08/18,11:14:02,19,10,1, 11.9,1,1, 19.009, 10548.571, 382.070, 52849.629 24/08/18,11:14:03,00,11,1, 12.0,1,1, 19.007, 10548.564, 382.070, 52849.629 24/08/18,11:14:03,01,11,1, 12.0,1,1, 19.007, 10548.586, 382.131, 52849.558 24/08/18,11:14:03,02,11,1, 12.0,1,1, 19.007, 10548.583, 382.101, 52849.585 24/08/18,11:14:03,03,11,1, 12.0,1,1, 19.007, 10548.598, 382.142, 52849.587 24/08/18,11:14:03,04,11,1, 12.0,1,1, 19.007, 10548.588, 382.076, 52849.531 24/08/18,11:14:03,05,11,1, 12.0,1,1, 19.007, 10548.558, 382.066, 52849.538 24/08/18,11:14:03,06,11,1, 12.0,1,1, 19.007, 10548.587, 382.101, 52849.608 24/08/18,11:14:03,07,11,1, 12.0,1,1, 19.007, 10548.596, 382.071, 52849.581 24/08/18,11:14:03,08,11,1, 12.0,1,1, 19.007, 10548.584, 382.061, 52849.606 24/08/18,11:14:03,09,11,1, 12.0,1,1, 19.007, 10548.589, 382.100, 52849.631 24/08/18,11:14:03,10,11,1, 12.0,1,1, 19.007, 10548.579, 382.035, 52849.560 24/08/18,11:14:03,11,11,1, 12.0,1,1, 19.007, 10548.591, 382.091, 52849.562 24/08/18,11:14:03,12,11,1, 12.0,1,1, 19.007, 10548.597, 382.086, 52849.658 24/08/18,11:14:03,13,11,1, 12.0,1,1, 19.007, 10548.580, 382.023, 52849.610 24/08/18,11:14:03,14,11,1, 12.0,1,1, 19.007, 10548.572, 382.099, 52849.635 24/08/18,11:14:03,15,11,1, 12.0,1,1, 19.007, 10548.592, 382.049, 52849.542 24/08/18,11:14:03,16,11,1, 12.0,1,1, 19.007, 10548.563, 382.027, 52849.537 24/08/18,11:14:03,17,11,1, 12.0,1,1, 19.007, 10548.606, 382.091, 52849.608 24/08/18,11:14:03,18,11,1, 12.0,1,1, 19.007, 10548.583, 382.038, 52849.617 24/08/18,11:14:03,19,11,1, 12.0,1,1, 19.007, 10548.581, 382.035, 52849.587 24/08/18,11:14:04,00,11,1, 11.9,1,1, 19.013, 10548.573, 382.035, 52849.587 24/08/18,11:14:04,01,11,1, 11.9,1,1, 19.013, 10548.593, 382.022, 52849.580 24/08/18,11:14:04,02,11,1, 11.9,1,1, 19.013, 10548.585, 382.034, 52849.522 24/08/18,11:14:04,03,11,1, 11.9,1,1, 19.013, 10548.596, 382.059, 52849.584 24/08/18,11:14:04,04,11,1, 11.9,1,1, 19.013, 10548.588, 381.997, 52849.511 24/08/18,11:14:04,05,11,1, 11.9,1,1, 19.013, 10548.567, 382.043, 52849.592 24/08/18,11:14:04,06,11,1, 11.9,1,1, 19.013, 10548.604, 382.041, 52849.651 24/08/18,11:14:04,07,11,1, 11.9,1,1, 19.013, 10548.573, 381.982, 52849.528 24/08/18,11:14:04,08,11,1, 11.9,1,1, 19.013, 10548.585, 382.028, 52849.620 24/08/18,11:14:04,09,11,1, 11.9,1,1, 19.013, 10548.587, 381.992, 52849.569 24/08/18,11:14:04,10,11,1, 11.9,1,1, 19.013, 10548.559, 381.976, 52849.547 24/08/18,11:14:04,11,11,1, 11.9,1,1, 19.013, 10548.583, 382.027, 52849.593 24/08/18,11:14:04,12,11,1, 11.9,1,1, 19.013, 10548.571, 381.984, 52849.566 24/08/18,11:14:04,13,11,1, 11.9,1,1, 19.013, 10548.598, 381.972, 52849.612 24/08/18,11:14:04,14,11,1, 11.9,1,1, 19.013, 10548.620, 382.037, 52849.635 24/08/18,11:14:04,15,11,1, 11.9,1,1, 19.013, 10548.579, 381.959, 52849.461 24/08/18,11:14:04,16,11,1, 11.9,1,1, 19.013, 10548.590, 382.005, 52849.550 24/08/18,11:14:04,17,11,1, 11.9,1,1, 19.013, 10548.600, 382.027, 52849.671 24/08/18,11:14:04,18,11,1, 11.9,1,1, 19.013, 10548.584, 381.947, 52849.567 24/08/18,11:14:04,19,11,1, 11.9,1,1, 19.013, 10548.583, 381.990, 52849.520 24/08/18,11:14:05,00,11,1, 11.9,1,1, 19.010, 10548.581, 381.990, 52849.520 24/08/18,11:14:05,01,11,1, 11.9,1,1, 19.010, 10548.567, 381.954, 52849.523 24/08/18,11:14:05,02,11,1, 11.9,1,1, 19.010, 10548.596, 382.026, 52849.590 24/08/18,11:14:05,03,11,1, 11.9,1,1, 19.010, 10548.613, 381.969, 52849.605 24/08/18,11:14:05,04,11,1, 11.9,1,1, 19.010, 10548.566, 381.957, 52849.494 24/08/18,11:14:05,05,11,1, 11.9,1,1, 19.010, 10548.597, 381.997, 52849.578 24/08/18,11:14:05,06,11,1, 11.9,1,1, 19.010, 10548.599, 381.916, 52849.513 24/08/18,11:14:05,07,11,1, 11.9,1,1, 19.010, 10548.582, 381.977, 52849.565 24/08/18,11:14:05,08,11,1, 11.9,1,1, 19.010, 10548.612, 382.003, 52849.563 24/08/18,11:14:05,09,11,1, 11.9,1,1, 19.010, 10548.613, 381.926, 52849.538 24/08/18,11:14:05,10,11,1, 11.9,1,1, 19.010, 10548.603, 381.983, 52849.577 24/08/18,11:14:05,11,11,1, 11.9,1,1, 19.010, 10548.605, 381.960, 52849.486 24/08/18,11:14:05,12,11,1, 11.9,1,1, 19.010, 10548.601, 381.927, 52849.599 24/08/18,11:14:05,13,11,1, 11.9,1,1, 19.010, 10548.605, 381.989, 52849.606 24/08/18,11:14:05,14,11,1, 11.9,1,1, 19.010, 10548.598, 381.941, 52849.544 24/08/18,11:14:05,15,11,1, 11.9,1,1, 19.010, 10548.616, 381.916, 52849.565 24/08/18,11:14:05,16,11,1, 11.9,1,1, 19.010, 10548.599, 381.997, 52849.577 24/08/18,11:14:05,17,11,1, 11.9,1,1, 19.010, 10548.582, 381.924, 52849.582 24/08/18,11:14:05,18,11,1, 11.9,1,1, 19.010, 10548.589, 381.942, 52849.600 24/08/18,11:14:05,19,11,1, 11.9,1,1, 19.010, 10548.611, 382.010, 52849.597 24/08/18,11:14:06,00,11,1, 11.9,1,1, 19.010, 10548.606, 382.010, 52849.597 24/08/18,11:14:06,01,11,1, 11.9,1,1, 19.010, 10548.589, 381.960, 52849.534 24/08/18,11:14:06,02,11,1, 11.9,1,1, 19.010, 10548.606, 381.955, 52849.561 24/08/18,11:14:06,03,11,1, 11.9,1,1, 19.010, 10548.602, 381.895, 52849.495 24/08/18,11:14:06,04,11,1, 11.9,1,1, 19.010, 10548.617, 381.991, 52849.563 24/08/18,11:14:06,05,11,1, 11.9,1,1, 19.010, 10548.616, 381.922, 52849.551 24/08/18,11:14:06,06,11,1, 11.9,1,1, 19.010, 10548.608, 381.903, 52849.579 24/08/18,11:14:06,07,11,1, 11.9,1,1, 19.010, 10548.591, 381.981, 52849.593 24/08/18,11:14:06,08,11,1, 11.9,1,1, 19.010, 10548.591, 381.894, 52849.535 24/08/18,11:14:06,09,11,1, 11.9,1,1, 19.010, 10548.568, 381.961, 52849.609 24/08/18,11:14:06,10,11,1, 11.9,1,1, 19.010, 10548.607, 381.973, 52849.627 24/08/18,11:14:06,11,11,1, 11.9,1,1, 19.010, 10548.573, 381.875, 52849.504 24/08/18,11:14:06,12,11,1, 11.9,1,1, 19.010, 10548.586, 381.964, 52849.636 24/08/18,11:14:06,13,11,1, 11.9,1,1, 19.010, 10548.591, 381.954, 52849.576 24/08/18,11:14:06,14,11,1, 11.9,1,1, 19.010, 10548.586, 381.889, 52849.481 24/08/18,11:14:06,15,11,1, 11.9,1,1, 19.010, 10548.591, 381.979, 52849.627 24/08/18,11:14:06,16,11,1, 11.9,1,1, 19.010, 10548.575, 381.921, 52849.602 24/08/18,11:14:06,17,11,1, 11.9,1,1, 19.010, 10548.578, 381.917, 52849.483 24/08/18,11:14:06,18,11,1, 11.9,1,1, 19.010, 10548.588, 381.950, 52849.586 24/08/18,11:14:06,19,11,1, 11.9,1,1, 19.010, 10548.565, 381.897, 52849.526 24/08/18,11:14:07,00,10,1, 11.9,1,1, 19.012, 10548.564, 381.897, 52849.526 24/08/18,11:14:07,01,10,1, 11.9,1,1, 19.012, 10548.580, 381.935, 52849.597 24/08/18,11:14:07,02,10,1, 11.9,1,1, 19.012, 10548.566, 381.903, 52849.566 24/08/18,11:14:07,03,10,1, 11.9,1,1, 19.012, 10548.593, 381.959, 52849.638 24/08/18,11:14:07,04,10,1, 11.9,1,1, 19.012, 10548.599, 381.895, 52849.581 24/08/18,11:14:07,05,10,1, 11.9,1,1, 19.012, 10548.589, 381.925, 52849.562 24/08/18,11:14:07,06,10,1, 11.9,1,1, 19.012, 10548.605, 381.966, 52849.656 24/08/18,11:14:07,07,10,1, 11.9,1,1, 19.012, 10548.577, 381.908, 52849.538 24/08/18,11:14:07,08,10,1, 11.9,1,1, 19.012, 10548.591, 381.943, 52849.552 24/08/18,11:14:07,09,10,1, 11.9,1,1, 19.012, 10548.574, 381.934, 52849.635 24/08/18,11:14:07,10,10,1, 11.9,1,1, 19.012, 10548.556, 381.894, 52849.498 24/08/18,11:14:07,11,10,1, 11.9,1,1, 19.012, 10548.572, 381.992, 52849.630 24/08/18,11:14:07,12,10,1, 11.9,1,1, 19.012, 10548.566, 381.941, 52849.614 24/08/18,11:14:07,13,10,1, 11.9,1,1, 19.012, 10548.539, 381.919, 52849.485 24/08/18,11:14:07,14,10,1, 11.9,1,1, 19.012, 10548.572, 381.970, 52849.636 24/08/18,11:14:07,15,10,1, 11.9,1,1, 19.012, 10548.551, 381.891, 52849.535 24/08/18,11:14:07,16,10,1, 11.9,1,1, 19.012, 10548.571, 381.935, 52849.617 24/08/18,11:14:07,17,10,1, 11.9,1,1, 19.012, 10548.578, 381.954, 52849.530 24/08/18,11:14:07,18,10,1, 11.9,1,1, 19.012, 10548.554, 381.916, 52849.545 24/08/18,11:14:07,19,10,1, 11.9,1,1, 19.012, 10548.561, 381.953, 52849.577 24/08/18,11:14:08,00,10,1, 11.9,1,1, 19.006, 10548.556, 381.953, 52849.577 24/08/18,11:14:08,01,10,1, 11.9,1,1, 19.006, 10548.563, 381.931, 52849.559 24/08/18,11:14:08,02,10,1, 11.9,1,1, 19.006, 10548.570, 381.957, 52849.573 24/08/18,11:14:08,03,10,1, 11.9,1,1, 19.006, 10548.551, 381.888, 52849.517 24/08/18,11:14:08,04,10,1, 11.9,1,1, 19.006, 10548.570, 381.964, 52849.570 24/08/18,11:14:08,05,10,1, 11.9,1,1, 19.006, 10548.558, 381.952, 52849.610 24/08/18,11:14:08,06,10,1, 11.9,1,1, 19.006, 10548.517, 381.951, 52849.590 24/08/18,11:14:08,07,10,1, 11.9,1,1, 19.006, 10548.546, 381.974, 52849.632 24/08/18,11:14:08,08,10,1, 11.9,1,1, 19.006, 10548.534, 381.916, 52849.582 24/08/18,11:14:08,09,10,1, 11.9,1,1, 19.006, 10548.544, 381.961, 52849.550 24/08/18,11:14:08,10,10,1, 11.9,1,1, 19.006, 10548.569, 381.980, 52849.644 24/08/18,11:14:08,11,10,1, 11.9,1,1, 19.006, 10548.522, 381.939, 52849.540 24/08/18,11:14:08,12,10,1, 11.9,1,1, 19.006, 10548.527, 382.011, 52849.565 24/08/18,11:14:08,13,10,1, 11.9,1,1, 19.006, 10548.520, 381.934, 52849.587 24/08/18,11:14:08,14,10,1, 11.9,1,1, 19.006, 10548.534, 381.946, 52849.513 24/08/18,11:14:08,15,10,1, 11.9,1,1, 19.006, 10548.554, 381.983, 52849.545 24/08/18,11:14:08,16,10,1, 11.9,1,1, 19.006, 10548.537, 381.937, 52849.509 24/08/18,11:14:08,17,10,1, 11.9,1,1, 19.006, 10548.528, 381.973, 52849.553 24/08/18,11:14:08,18,10,1, 11.9,1,1, 19.006, 10548.562, 381.977, 52849.558 24/08/18,11:14:08,19,10,1, 11.9,1,1, 19.006, 10548.547, 381.945, 52849.601 24/08/18,11:14:09,00,10,1, 11.8,1,1, 19.010, 10548.539, 381.945, 52849.601 24/08/18,11:14:09,01,10,1, 11.8,1,1, 19.010, 10548.532, 381.941, 52849.577 24/08/18,11:14:09,02,10,1, 11.8,1,1, 19.010, 10548.528, 382.006, 52849.690 24/08/18,11:14:09,03,10,1, 11.8,1,1, 19.010, 10548.535, 381.985, 52849.589 24/08/18,11:14:09,04,10,1, 11.8,1,1, 19.010, 10548.514, 381.954, 52849.572 24/08/18,11:14:09,05,10,1, 11.8,1,1, 19.010, 10548.529, 382.030, 52849.618 24/08/18,11:14:09,06,10,1, 11.8,1,1, 19.010, 10548.524, 381.978, 52849.595 24/08/18,11:14:09,07,10,1, 11.8,1,1, 19.010, 10548.506, 382.010, 52849.618 24/08/18,11:14:09,08,10,1, 11.8,1,1, 19.010, 10548.516, 382.032, 52849.598 24/08/18,11:14:09,09,10,1, 11.8,1,1, 19.010, 10548.487, 381.977, 52849.620 24/08/18,11:14:09,10,10,1, 11.8,1,1, 19.010, 10548.544, 382.065, 52849.593 24/08/18,11:14:09,11,10,1, 11.8,1,1, 19.010, 10548.528, 381.980, 52849.560 24/08/18,11:14:09,12,10,1, 11.8,1,1, 19.010, 10548.527, 382.039, 52849.588 24/08/18,11:14:09,13,10,1, 11.8,1,1, 19.010, 10548.520, 382.041, 52849.506 24/08/18,11:14:09,14,10,1, 11.8,1,1, 19.010, 10548.511, 381.980, 52849.642 24/08/18,11:14:09,15,10,1, 11.8,1,1, 19.010, 10548.547, 382.059, 52849.622 24/08/18,11:14:09,16,10,1, 11.8,1,1, 19.010, 10548.515, 381.980, 52849.606 24/08/18,11:14:09,17,10,1, 11.8,1,1, 19.010, 10548.547, 382.028, 52849.586 24/08/18,11:14:09,18,10,1, 11.8,1,1, 19.010, 10548.529, 382.069, 52849.602 24/08/18,11:14:09,19,10,1, 11.8,1,1, 19.010, 10548.514, 382.017, 52849.548 24/08/18,11:14:10,00,11,1, 11.9,1,1, 19.011, 10548.506, 382.017, 52849.548 24/08/18,11:14:10,01,11,1, 11.9,1,1, 19.011, 10548.512, 382.028, 52849.616 24/08/18,11:14:10,02,11,1, 11.9,1,1, 19.011, 10548.539, 382.062, 52849.571 24/08/18,11:14:10,03,11,1, 11.9,1,1, 19.011, 10548.537, 382.053, 52849.612 24/08/18,11:14:10,04,11,1, 11.9,1,1, 19.011, 10548.511, 382.006, 52849.641 24/08/18,11:14:10,05,11,1, 11.9,1,1, 19.011, 10548.531, 382.079, 52849.656 24/08/18,11:14:10,06,11,1, 11.9,1,1, 19.011, 10548.511, 382.007, 52849.559 24/08/18,11:14:10,07,11,1, 11.9,1,1, 19.011, 10548.527, 382.079, 52849.613 24/08/18,11:14:10,08,11,1, 11.9,1,1, 19.011, 10548.525, 382.036, 52849.674 24/08/18,11:14:10,09,11,1, 11.9,1,1, 19.011, 10548.493, 382.012, 52849.636 24/08/18,11:14:10,10,11,1, 11.9,1,1, 19.011, 10548.540, 382.066, 52849.601 24/08/18,11:14:10,11,11,1, 11.9,1,1, 19.011, 10548.483, 381.999, 52849.618 24/08/18,11:14:10,12,11,1, 11.9,1,1, 19.011, 10548.507, 382.058, 52849.642 24/08/18,11:14:10,13,11,1, 11.9,1,1, 19.011, 10548.527, 382.040, 52849.635 24/08/18,11:14:10,14,11,1, 11.9,1,1, 19.011, 10548.511, 382.036, 52849.609 24/08/18,11:14:10,15,11,1, 11.9,1,1, 19.011, 10548.527, 382.095, 52849.620 24/08/18,11:14:10,16,11,1, 11.9,1,1, 19.011, 10548.495, 382.026, 52849.624 24/08/18,11:14:10,17,11,1, 11.9,1,1, 19.011, 10548.488, 382.096, 52849.679 24/08/18,11:14:10,18,11,1, 11.9,1,1, 19.011, 10548.513, 382.054, 52849.663 24/08/18,11:14:10,19,11,1, 11.9,1,1, 19.011, 10548.490, 382.046, 52849.582 24/08/18,11:14:11,00,11,1, 12.0,1,1, 19.010, 10548.489, 382.046, 52849.582 24/08/18,11:14:11,01,11,1, 12.0,1,1, 19.010, 10548.496, 382.075, 52849.661 24/08/18,11:14:11,02,11,1, 12.0,1,1, 19.010, 10548.500, 382.119, 52849.626 24/08/18,11:14:11,03,11,1, 12.0,1,1, 19.010, 10548.530, 382.081, 52849.649 24/08/18,11:14:11,04,11,1, 12.0,1,1, 19.010, 10548.481, 382.069, 52849.582 24/08/18,11:14:11,05,11,1, 12.0,1,1, 19.010, 10548.493, 382.101, 52849.686 24/08/18,11:14:11,06,11,1, 12.0,1,1, 19.010, 10548.498, 382.072, 52849.640 24/08/18,11:14:11,07,11,1, 12.0,1,1, 19.010, 10548.500, 382.116, 52849.646 24/08/18,11:14:11,08,11,1, 12.0,1,1, 19.010, 10548.512, 382.106, 52849.643 24/08/18,11:14:11,09,11,1, 12.0,1,1, 19.010, 10548.504, 382.095, 52849.628 24/08/18,11:14:11,10,11,1, 12.0,1,1, 19.010, 10548.505, 382.134, 52849.659 24/08/18,11:14:11,11,11,1, 12.0,1,1, 19.010, 10548.501, 382.064, 52849.560 24/08/18,11:14:11,12,11,1, 12.0,1,1, 19.010, 10548.495, 382.162, 52849.666 24/08/18,11:14:11,13,11,1, 12.0,1,1, 19.010, 10548.478, 382.099, 52849.602 24/08/18,11:14:11,14,11,1, 12.0,1,1, 19.010, 10548.509, 382.139, 52849.633 24/08/18,11:14:11,15,11,1, 12.0,1,1, 19.010, 10548.519, 382.168, 52849.697 24/08/18,11:14:11,16,11,1, 12.0,1,1, 19.010, 10548.517, 382.107, 52849.597 24/08/18,11:14:11,17,11,1, 12.0,1,1, 19.010, 10548.532, 382.172, 52849.713 24/08/18,11:14:11,18,11,1, 12.0,1,1, 19.010, 10548.511, 382.084, 52849.610 24/08/18,11:14:11,19,11,1, 12.0,1,1, 19.010, 10548.534, 382.129, 52849.651 24/08/18,11:14:12,00,09,1, 11.9,1,1, 19.009, 10548.531, 382.129, 52849.651 24/08/18,11:14:12,01,09,1, 11.9,1,1, 19.009, 10548.515, 382.120, 52849.591 24/08/18,11:14:12,02,09,1, 11.9,1,1, 19.009, 10548.524, 382.199, 52849.656 24/08/18,11:14:12,03,09,1, 11.9,1,1, 19.009, 10548.472, 382.133, 52849.658 24/08/18,11:14:12,04,09,1, 11.9,1,1, 19.009, 10548.523, 382.170, 52849.655 24/08/18,11:14:12,05,09,1, 11.9,1,1, 19.009, 10548.513, 382.169, 52849.687 24/08/18,11:14:12,06,09,1, 11.9,1,1, 19.009, 10548.495, 382.149, 52849.619 24/08/18,11:14:12,07,09,1, 11.9,1,1, 19.009, 10548.505, 382.206, 52849.641 24/08/18,11:14:12,08,09,1, 11.9,1,1, 19.009, 10548.464, 382.108, 52849.646 24/08/18,11:14:12,09,09,1, 11.9,1,1, 19.009, 10548.499, 382.201, 52849.635 24/08/18,11:14:12,10,09,1, 11.9,1,1, 19.009, 10548.516, 382.162, 52849.604 24/08/18,11:14:12,11,09,1, 11.9,1,1, 19.009, 10548.501, 382.133, 52849.624 24/08/18,11:14:12,12,09,1, 11.9,1,1, 19.009, 10548.541, 382.192, 52849.609 24/08/18,11:14:12,13,09,1, 11.9,1,1, 19.009, 10548.515, 382.124, 52849.628 24/08/18,11:14:12,14,09,1, 11.9,1,1, 19.009, 10548.544, 382.213, 52849.651 24/08/18,11:14:12,15,09,1, 11.9,1,1, 19.009, 10548.532, 382.171, 52849.620 24/08/18,11:14:12,16,09,1, 11.9,1,1, 19.009, 10548.524, 382.169, 52849.591 24/08/18,11:14:12,17,09,1, 11.9,1,1, 19.009, 10548.540, 382.203, 52849.675 24/08/18,11:14:12,18,09,1, 11.9,1,1, 19.009, 10548.517, 382.149, 52849.607 24/08/18,11:14:12,19,09,1, 11.9,1,1, 19.009, 10548.553, 382.212, 52849.723 24/08/18,11:14:13,00,10,1, 11.9,1,1, 19.012, 10548.548, 382.212, 52849.723 24/08/18,11:14:13,01,10,1, 11.9,1,1, 19.012, 10548.524, 382.182, 52849.630 24/08/18,11:14:13,02,10,1, 11.9,1,1, 19.012, 10548.549, 382.190, 52849.679 24/08/18,11:14:13,03,10,1, 11.9,1,1, 19.012, 10548.530, 382.149, 52849.561 24/08/18,11:14:13,04,10,1, 11.9,1,1, 19.012, 10548.537, 382.248, 52849.671 24/08/18,11:14:13,05,10,1, 11.9,1,1, 19.012, 10548.540, 382.151, 52849.613 24/08/18,11:14:13,06,10,1, 11.9,1,1, 19.012, 10548.540, 382.201, 52849.715 24/08/18,11:14:13,07,10,1, 11.9,1,1, 19.012, 10548.544, 382.171, 52849.675 24/08/18,11:14:13,08,10,1, 11.9,1,1, 19.012, 10548.542, 382.171, 52849.638 24/08/18,11:14:13,09,10,1, 11.9,1,1, 19.012, 10548.544, 382.203, 52849.625 24/08/18,11:14:13,10,10,1, 11.9,1,1, 19.012, 10548.507, 382.127, 52849.672 24/08/18,11:14:13,11,10,1, 11.9,1,1, 19.012, 10548.541, 382.230, 52849.655 24/08/18,11:14:13,12,10,1, 11.9,1,1, 19.012, 10548.563, 382.181, 52849.652 24/08/18,11:14:13,13,10,1, 11.9,1,1, 19.012, 10548.525, 382.210, 52849.648 24/08/18,11:14:13,14,10,1, 11.9,1,1, 19.012, 10548.542, 382.200, 52849.667 24/08/18,11:14:13,15,10,1, 11.9,1,1, 19.012, 10548.540, 382.154, 52849.612 24/08/18,11:14:13,16,10,1, 11.9,1,1, 19.012, 10548.540, 382.240, 52849.687 24/08/18,11:14:13,17,10,1, 11.9,1,1, 19.012, 10548.552, 382.152, 52849.668 24/08/18,11:14:13,18,10,1, 11.9,1,1, 19.012, 10548.548, 382.212, 52849.687 24/08/18,11:14:13,19,10,1, 11.9,1,1, 19.012, 10548.550, 382.233, 52849.683 24/08/18,11:14:14,00,10,1, 11.9,1,1, 19.012, 10548.548, 382.233, 52849.683 24/08/18,11:14:14,01,10,1, 11.9,1,1, 19.012, 10548.573, 382.211, 52849.676 24/08/18,11:14:14,02,10,1, 11.9,1,1, 19.012, 10548.552, 382.141, 52849.640 24/08/18,11:14:14,03,10,1, 11.9,1,1, 19.012, 10548.567, 382.232, 52849.636 24/08/18,11:14:14,04,10,1, 11.9,1,1, 19.012, 10548.567, 382.210, 52849.691 24/08/18,11:14:14,05,10,1, 11.9,1,1, 19.012, 10548.575, 382.220, 52849.625 24/08/18,11:14:14,06,10,1, 11.9,1,1, 19.012, 10548.589, 382.219, 52849.736 24/08/18,11:14:14,07,10,1, 11.9,1,1, 19.012, 10548.556, 382.213, 52849.641 24/08/18,11:14:14,08,10,1, 11.9,1,1, 19.012, 10548.567, 382.256, 52849.711 24/08/18,11:14:14,09,10,1, 11.9,1,1, 19.012, 10548.579, 382.181, 52849.581 24/08/18,11:14:14,10,10,1, 11.9,1,1, 19.012, 10548.559, 382.237, 52849.696 24/08/18,11:14:14,11,10,1, 11.9,1,1, 19.012, 10548.600, 382.208, 52849.626 24/08/18,11:14:14,12,10,1, 11.9,1,1, 19.012, 10548.571, 382.199, 52849.649 24/08/18,11:14:14,13,10,1, 11.9,1,1, 19.012, 10548.590, 382.264, 52849.713 24/08/18,11:14:14,14,10,1, 11.9,1,1, 19.012, 10548.570, 382.200, 52849.605 24/08/18,11:14:14,15,10,1, 11.9,1,1, 19.012, 10548.587, 382.282, 52849.728 24/08/18,11:14:14,16,10,1, 11.9,1,1, 19.012, 10548.576, 382.205, 52849.634 24/08/18,11:14:14,17,10,1, 11.9,1,1, 19.012, 10548.585, 382.247, 52849.661 24/08/18,11:14:14,18,10,1, 11.9,1,1, 19.012, 10548.614, 382.248, 52849.650 24/08/18,11:14:14,19,10,1, 11.9,1,1, 19.012, 10548.588, 382.222, 52849.742 24/08/18,11:14:15,00,09,1, 12.0,1,1, 19.011, 10548.581, 382.222, 52849.742 24/08/18,11:14:15,01,09,1, 12.0,1,1, 19.011, 10548.611, 382.196, 52849.655 24/08/18,11:14:15,02,09,1, 12.0,1,1, 19.011, 10548.608, 382.279, 52849.751 24/08/18,11:14:15,03,09,1, 12.0,1,1, 19.011, 10548.595, 382.223, 52849.636 24/08/18,11:14:15,04,09,1, 12.0,1,1, 19.011, 10548.595, 382.235, 52849.631 24/08/18,11:14:15,05,09,1, 12.0,1,1, 19.011, 10548.602, 382.255, 52849.838 24/08/18,11:14:15,06,09,1, 12.0,1,1, 19.011, 10548.613, 382.233, 52849.703 24/08/18,11:14:15,07,09,1, 12.0,1,1, 19.011, 10548.628, 382.297, 52849.710 24/08/18,11:14:15,08,09,1, 12.0,1,1, 19.011, 10548.628, 382.240, 52849.629 24/08/18,11:14:15,09,09,1, 12.0,1,1, 19.011, 10548.640, 382.287, 52849.650 24/08/18,11:14:15,10,09,1, 12.0,1,1, 19.011, 10548.613, 382.270, 52849.659 24/08/18,11:14:15,11,09,1, 12.0,1,1, 19.011, 10548.618, 382.245, 52849.640 24/08/18,11:14:15,12,09,1, 12.0,1,1, 19.011, 10548.632, 382.282, 52849.711 24/08/18,11:14:15,13,09,1, 12.0,1,1, 19.011, 10548.633, 382.230, 52849.697 24/08/18,11:14:15,14,09,1, 12.0,1,1, 19.011, 10548.632, 382.309, 52849.711 24/08/18,11:14:15,15,09,1, 12.0,1,1, 19.011, 10548.631, 382.256, 52849.677 24/08/18,11:14:15,16,09,1, 12.0,1,1, 19.011, 10548.597, 382.281, 52849.676 24/08/18,11:14:15,17,09,1, 12.0,1,1, 19.011, 10548.642, 382.310, 52849.744 24/08/18,11:14:15,18,09,1, 12.0,1,1, 19.011, 10548.640, 382.278, 52849.705 24/08/18,11:14:15,19,09,1, 12.0,1,1, 19.011, 10548.616, 382.327, 52849.743 24/08/18,11:14:16,00,09,1, 11.9,1,1, 19.014, 10548.614, 382.327, 52849.743 24/08/18,11:14:16,01,09,1, 11.9,1,1, 19.014, 10548.640, 382.302, 52849.669 24/08/18,11:14:16,02,09,1, 11.9,1,1, 19.014, 10548.632, 382.244, 52849.647 24/08/18,11:14:16,03,09,1, 11.9,1,1, 19.014, 10548.656, 382.289, 52849.700 24/08/18,11:14:16,04,09,1, 11.9,1,1, 19.014, 10548.657, 382.298, 52849.687 24/08/18,11:14:16,05,09,1, 11.9,1,1, 19.014, 10548.651, 382.258, 52849.664 24/08/18,11:14:16,06,09,1, 11.9,1,1, 19.014, 10548.669, 382.345, 52849.673 24/08/18,11:14:16,07,09,1, 11.9,1,1, 19.014, 10548.627, 382.237, 52849.667 24/08/18,11:14:16,08,09,1, 11.9,1,1, 19.014, 10548.660, 382.332, 52849.701 24/08/18,11:14:16,09,09,1, 11.9,1,1, 19.014, 10548.675, 382.274, 52849.641 24/08/18,11:14:16,10,09,1, 11.9,1,1, 19.014, 10548.661, 382.292, 52849.635 24/08/18,11:14:16,11,09,1, 11.9,1,1, 19.014, 10548.674, 382.333, 52849.759 24/08/18,11:14:16,12,09,1, 11.9,1,1, 19.014, 10548.627, 382.281, 52849.616 24/08/18,11:14:16,13,09,1, 11.9,1,1, 19.014, 10548.661, 382.363, 52849.773 24/08/18,11:14:16,14,09,1, 11.9,1,1, 19.014, 10548.649, 382.269, 52849.625 24/08/18,11:14:16,15,09,1, 11.9,1,1, 19.014, 10548.660, 382.351, 52849.629 24/08/18,11:14:16,16,09,1, 11.9,1,1, 19.014, 10548.634, 382.294, 52849.716 24/08/18,11:14:16,17,09,1, 11.9,1,1, 19.014, 10548.633, 382.317, 52849.682 24/08/18,11:14:16,18,09,1, 11.9,1,1, 19.014, 10548.643, 382.340, 52849.730 24/08/18,11:14:16,19,09,1, 11.9,1,1, 19.014, 10548.654, 382.295, 52849.695 24/08/18,11:14:17,00,11,1, 11.8,1,1, 19.011, 10548.648, 382.295, 52849.695 24/08/18,11:14:17,01,11,1, 11.8,1,1, 19.011, 10548.643, 382.273, 52849.703 24/08/18,11:14:17,02,11,1, 11.8,1,1, 19.011, 10548.637, 382.361, 52849.774 24/08/18,11:14:17,03,11,1, 11.8,1,1, 19.011, 10548.666, 382.310, 52849.749 24/08/18,11:14:17,04,11,1, 11.8,1,1, 19.011, 10548.656, 382.332, 52849.641 24/08/18,11:14:17,05,11,1, 11.8,1,1, 19.011, 10548.671, 382.352, 52849.726 24/08/18,11:14:17,06,11,1, 11.8,1,1, 19.011, 10548.653, 382.302, 52849.667 24/08/18,11:14:17,07,11,1, 11.8,1,1, 19.011, 10548.692, 382.395, 52849.722 24/08/18,11:14:17,08,11,1, 11.8,1,1, 19.011, 10548.680, 382.316, 52849.710 24/08/18,11:14:17,09,11,1, 11.8,1,1, 19.011, 10548.669, 382.383, 52849.736 24/08/18,11:14:17,10,11,1, 11.8,1,1, 19.011, 10548.658, 382.337, 52849.700 24/08/18,11:14:17,11,11,1, 11.8,1,1, 19.011, 10548.666, 382.356, 52849.659 24/08/18,11:14:17,12,11,1, 11.8,1,1, 19.011, 10548.663, 382.393, 52849.753 24/08/18,11:14:17,13,11,1, 11.8,1,1, 19.011, 10548.637, 382.331, 52849.703 24/08/18,11:14:17,14,11,1, 11.8,1,1, 19.011, 10548.665, 382.394, 52849.722 24/08/18,11:14:17,15,11,1, 11.8,1,1, 19.011, 10548.660, 382.324, 52849.656 24/08/18,11:14:17,16,11,1, 11.8,1,1, 19.011, 10548.680, 382.413, 52849.778 24/08/18,11:14:17,17,11,1, 11.8,1,1, 19.011, 10548.660, 382.326, 52849.729 24/08/18,11:14:17,18,11,1, 11.8,1,1, 19.011, 10548.647, 382.386, 52849.786 24/08/18,11:14:17,19,11,1, 11.8,1,1, 19.011, 10548.661, 382.358, 52849.740 24/08/18,11:14:18,00,11,1, 12.0,1,1, 19.012, 10548.656, 382.358, 52849.740 24/08/18,11:14:18,01,11,1, 12.0,1,1, 19.012, 10548.655, 382.390, 52849.749 24/08/18,11:14:18,02,11,1, 12.0,1,1, 19.012, 10548.659, 382.347, 52849.680 24/08/18,11:14:18,03,11,1, 12.0,1,1, 19.012, 10548.680, 382.421, 52849.726 24/08/18,11:14:18,04,11,1, 12.0,1,1, 19.012, 10548.675, 382.359, 52849.678 24/08/18,11:14:18,05,11,1, 12.0,1,1, 19.012, 10548.682, 382.433, 52849.723 24/08/18,11:14:18,06,11,1, 12.0,1,1, 19.012, 10548.709, 382.389, 52849.737 24/08/18,11:14:18,07,11,1, 12.0,1,1, 19.012, 10548.672, 382.405, 52849.726 24/08/18,11:14:18,08,11,1, 12.0,1,1, 19.012, 10548.693, 382.395, 52849.699 24/08/18,11:14:18,09,11,1, 12.0,1,1, 19.012, 10548.663, 382.363, 52849.732 24/08/18,11:14:18,10,11,1, 12.0,1,1, 19.012, 10548.725, 382.441, 52849.762 24/08/18,11:14:18,11,11,1, 12.0,1,1, 19.012, 10548.677, 382.362, 52849.666 24/08/18,11:14:18,12,11,1, 12.0,1,1, 19.012, 10548.711, 382.439, 52849.725 24/08/18,11:14:18,13,11,1, 12.0,1,1, 19.012, 10548.683, 382.398, 52849.752 24/08/18,11:14:18,14,11,1, 12.0,1,1, 19.012, 10548.666, 382.449, 52849.761 24/08/18,11:14:18,15,11,1, 12.0,1,1, 19.012, 10548.680, 382.432, 52849.709 24/08/18,11:14:18,16,11,1, 12.0,1,1, 19.012, 10548.669, 382.431, 52849.717 24/08/18,11:14:18,17,11,1, 12.0,1,1, 19.012, 10548.706, 382.442, 52849.719 24/08/18,11:14:18,18,11,1, 12.0,1,1, 19.012, 10548.657, 382.405, 52849.765 24/08/18,11:14:18,19,11,1, 12.0,1,1, 19.012, 10548.707, 382.472, 52849.759 24/08/18,11:14:19,00,11,1, 11.9,1,1, 19.012, 10548.706, 382.472, 52849.759 24/08/18,11:14:19,01,11,1, 11.9,1,1, 19.012, 10548.694, 382.484, 52849.741 24/08/18,11:14:19,02,11,1, 11.9,1,1, 19.012, 10548.690, 382.425, 52849.704 24/08/18,11:14:19,03,11,1, 11.9,1,1, 19.012, 10548.694, 382.451, 52849.803 24/08/18,11:14:19,04,11,1, 11.9,1,1, 19.012, 10548.694, 382.441, 52849.706 24/08/18,11:14:19,05,11,1, 11.9,1,1, 19.012, 10548.694, 382.445, 52849.719 24/08/18,11:14:19,06,11,1, 11.9,1,1, 19.012, 10548.720, 382.489, 52849.788 24/08/18,11:14:19,07,11,1, 11.9,1,1, 19.012, 10548.645, 382.416, 52849.751 24/08/18,11:14:19,08,11,1, 11.9,1,1, 19.012, 10548.677, 382.490, 52849.765 24/08/18,11:14:19,09,11,1, 11.9,1,1, 19.012, 10548.658, 382.396, 52849.666 24/08/18,11:14:19,10,11,1, 11.9,1,1, 19.012, 10548.671, 382.484, 52849.729 24/08/18,11:14:19,11,11,1, 11.9,1,1, 19.012, 10548.662, 382.431, 52849.690 24/08/18,11:14:19,12,11,1, 11.9,1,1, 19.012, 10548.701, 382.503, 52849.773 24/08/18,11:14:19,13,11,1, 11.9,1,1, 19.012, 10548.703, 382.490, 52849.743 24/08/18,11:14:19,14,11,1, 11.9,1,1, 19.012, 10548.671, 382.465, 52849.806 24/08/18,11:14:19,15,11,1, 11.9,1,1, 19.012, 10548.689, 382.518, 52849.835 24/08/18,11:14:19,16,11,1, 11.9,1,1, 19.012, 10548.674, 382.462, 52849.741 24/08/18,11:14:19,17,11,1, 11.9,1,1, 19.012, 10548.676, 382.540, 52849.819 24/08/18,11:14:19,18,11,1, 11.9,1,1, 19.012, 10548.662, 382.467, 52849.729 24/08/18,11:14:19,19,11,1, 11.9,1,1, 19.012, 10548.685, 382.544, 52849.839 24/08/18,11:14:20,00,11,1, 11.9,1,1, 19.011, 10548.681, 382.544, 52849.839 24/08/18,11:14:20,01,11,1, 11.9,1,1, 19.011, 10548.669, 382.524, 52849.736 24/08/18,11:14:20,02,11,1, 11.9,1,1, 19.011, 10548.687, 382.526, 52849.792 24/08/18,11:14:20,03,11,1, 11.9,1,1, 19.011, 10548.664, 382.535, 52849.800 24/08/18,11:14:20,04,11,1, 11.9,1,1, 19.011, 10548.684, 382.568, 52849.821 24/08/18,11:14:20,05,11,1, 11.9,1,1, 19.011, 10548.668, 382.500, 52849.800 24/08/18,11:14:20,06,11,1, 11.9,1,1, 19.011, 10548.703, 382.546, 52849.826 24/08/18,11:14:20,07,11,1, 11.9,1,1, 19.011, 10548.674, 382.481, 52849.787 24/08/18,11:14:20,08,11,1, 11.9,1,1, 19.011, 10548.673, 382.554, 52849.793 24/08/18,11:14:20,09,11,1, 11.9,1,1, 19.011, 10548.697, 382.507, 52849.823 24/08/18,11:14:20,10,11,1, 11.9,1,1, 19.011, 10548.676, 382.564, 52849.827 24/08/18,11:14:20,11,11,1, 11.9,1,1, 19.011, 10548.689, 382.537, 52849.820 24/08/18,11:14:20,12,11,1, 11.9,1,1, 19.011, 10548.685, 382.544, 52849.772 24/08/18,11:14:20,13,11,1, 11.9,1,1, 19.011, 10548.690, 382.574, 52849.864 24/08/18,11:14:20,14,11,1, 11.9,1,1, 19.011, 10548.671, 382.554, 52849.783 24/08/18,11:14:20,15,11,1, 11.9,1,1, 19.011, 10548.690, 382.604, 52849.883 24/08/18,11:14:20,16,11,1, 11.9,1,1, 19.011, 10548.704, 382.536, 52849.751 24/08/18,11:14:20,17,11,1, 11.9,1,1, 19.011, 10548.665, 382.617, 52849.855 24/08/18,11:14:20,18,11,1, 11.9,1,1, 19.011, 10548.684, 382.544, 52849.809 24/08/18,11:14:20,19,11,1, 11.9,1,1, 19.011, 10548.700, 382.618, 52849.822 24/08/18,11:14:21,00,11,1, 11.9,1,1, 19.011, 10548.698, 382.618, 52849.822 24/08/18,11:14:21,01,11,1, 11.9,1,1, 19.011, 10548.673, 382.610, 52849.809 24/08/18,11:14:21,02,11,1, 11.9,1,1, 19.011, 10548.680, 382.619, 52849.854 24/08/18,11:14:21,03,11,1, 11.9,1,1, 19.011, 10548.691, 382.630, 52849.755 24/08/18,11:14:21,04,11,1, 11.9,1,1, 19.011, 10548.689, 382.630, 52849.825 24/08/18,11:14:21,05,11,1, 11.9,1,1, 19.011, 10548.658, 382.599, 52849.767 24/08/18,11:14:21,06,11,1, 11.9,1,1, 19.011, 10548.678, 382.677, 52849.855 24/08/18,11:14:21,07,11,1, 11.9,1,1, 19.011, 10548.666, 382.571, 52849.769 24/08/18,11:14:21,08,11,1, 11.9,1,1, 19.011, 10548.655, 382.666, 52849.900 24/08/18,11:14:21,09,11,1, 11.9,1,1, 19.011, 10548.676, 382.580, 52849.840 24/08/18,11:14:21,10,11,1, 11.9,1,1, 19.011, 10548.662, 382.676, 52849.938 24/08/18,11:14:21,11,11,1, 11.9,1,1, 19.011, 10548.679, 382.613, 52849.807 24/08/18,11:14:21,12,11,1, 11.9,1,1, 19.011, 10548.663, 382.673, 52849.807 24/08/18,11:14:21,13,11,1, 11.9,1,1, 19.011, 10548.646, 382.644, 52849.792 24/08/18,11:14:21,14,11,1, 11.9,1,1, 19.011, 10548.648, 382.657, 52849.870 24/08/18,11:14:21,15,11,1, 11.9,1,1, 19.011, 10548.665, 382.685, 52849.874 24/08/18,11:14:21,16,11,1, 11.9,1,1, 19.011, 10548.627, 382.631, 52849.796 24/08/18,11:14:21,17,11,1, 11.9,1,1, 19.011, 10548.668, 382.702, 52849.859 24/08/18,11:14:21,18,11,1, 11.9,1,1, 19.011, 10548.636, 382.646, 52849.813 24/08/18,11:14:21,19,11,1, 11.9,1,1, 19.011, 10548.664, 382.734, 52849.880 24/08/18,11:14:22,00,11,1, 12.0,1,1, 19.012, 10548.656, 382.734, 52849.880 24/08/18,11:14:22,01,11,1, 12.0,1,1, 19.012, 10548.668, 382.726, 52849.877 24/08/18,11:14:22,02,11,1, 12.0,1,1, 19.012, 10548.659, 382.667, 52849.797 24/08/18,11:14:22,03,11,1, 12.0,1,1, 19.012, 10548.644, 382.740, 52849.906 24/08/18,11:14:22,04,11,1, 12.0,1,1, 19.012, 10548.637, 382.680, 52849.845 24/08/18,11:14:22,05,11,1, 12.0,1,1, 19.012, 10548.622, 382.733, 52849.859 24/08/18,11:14:22,06,11,1, 12.0,1,1, 19.012, 10548.653, 382.711, 52849.902 24/08/18,11:14:22,07,11,1, 12.0,1,1, 19.012, 10548.603, 382.681, 52849.854 24/08/18,11:14:22,08,11,1, 12.0,1,1, 19.012, 10548.605, 382.715, 52849.888 24/08/18,11:14:22,09,11,1, 12.0,1,1, 19.012, 10548.596, 382.662, 52849.779 24/08/18,11:14:22,10,11,1, 12.0,1,1, 19.012, 10548.624, 382.728, 52849.895 24/08/18,11:14:22,11,11,1, 12.0,1,1, 19.012, 10548.624, 382.689, 52849.883 24/08/18,11:14:22,12,11,1, 12.0,1,1, 19.012, 10548.612, 382.764, 52849.915 24/08/18,11:14:22,13,11,1, 12.0,1,1, 19.012, 10548.609, 382.684, 52849.860 24/08/18,11:14:22,14,11,1, 12.0,1,1, 19.012, 10548.603, 382.769, 52849.923 24/08/18,11:14:22,15,11,1, 12.0,1,1, 19.012, 10548.603, 382.713, 52849.859 24/08/18,11:14:22,16,11,1, 12.0,1,1, 19.012, 10548.599, 382.753, 52849.864 24/08/18,11:14:22,17,11,1, 12.0,1,1, 19.012, 10548.639, 382.723, 52849.803 24/08/18,11:14:22,18,11,1, 12.0,1,1, 19.012, 10548.617, 382.729, 52849.824 24/08/18,11:14:22,19,11,1, 12.0,1,1, 19.012, 10548.597, 382.761, 52849.854 24/08/18,11:14:23,00,10,1, 11.8,1,1, 19.011, 10548.589, 382.761, 52849.854 24/08/18,11:14:23,01,10,1, 11.8,1,1, 19.011, 10548.628, 382.795, 52849.864 24/08/18,11:14:23,02,10,1, 11.8,1,1, 19.011, 10548.558, 382.721, 52849.841 24/08/18,11:14:23,03,10,1, 11.8,1,1, 19.011, 10548.587, 382.805, 52849.901 24/08/18,11:14:23,04,10,1, 11.8,1,1, 19.011, 10548.578, 382.746, 52849.792 24/08/18,11:14:23,05,10,1, 11.8,1,1, 19.011, 10548.594, 382.826, 52849.874 24/08/18,11:14:23,06,10,1, 11.8,1,1, 19.011, 10548.587, 382.723, 52849.814 24/08/18,11:14:23,07,10,1, 11.8,1,1, 19.011, 10548.559, 382.798, 52849.909 24/08/18,11:14:23,08,10,1, 11.8,1,1, 19.011, 10548.583, 382.763, 52849.925 24/08/18,11:14:23,09,10,1, 11.8,1,1, 19.011, 10548.579, 382.802, 52849.864 24/08/18,11:14:23,10,10,1, 11.8,1,1, 19.011, 10548.574, 382.755, 52849.905 24/08/18,11:14:23,11,10,1, 11.8,1,1, 19.011, 10548.562, 382.805, 52849.856 24/08/18,11:14:23,12,10,1, 11.8,1,1, 19.011, 10548.608, 382.823, 52849.914 24/08/18,11:14:23,13,10,1, 11.8,1,1, 19.011, 10548.550, 382.781, 52849.802 24/08/18,11:14:23,14,10,1, 11.8,1,1, 19.011, 10548.567, 382.855, 52849.923 24/08/18,11:14:23,15,10,1, 11.8,1,1, 19.011, 10548.526, 382.811, 52849.812 24/08/18,11:14:23,16,10,1, 11.8,1,1, 19.011, 10548.560, 382.863, 52849.936 24/08/18,11:14:23,17,10,1, 11.8,1,1, 19.011, 10548.548, 382.790, 52849.822 24/08/18,11:14:23,18,10,1, 11.8,1,1, 19.011, 10548.577, 382.855, 52849.927 24/08/18,11:14:23,19,10,1, 11.8,1,1, 19.011, 10548.524, 382.799, 52849.845 24/08/18,11:14:24,00,10,1, 11.9,1,1, 19.014, 10548.522, 382.799, 52849.845 24/08/18,11:14:24,01,10,1, 11.9,1,1, 19.014, 10548.551, 382.796, 52849.897 24/08/18,11:14:24,02,10,1, 11.9,1,1, 19.014, 10548.543, 382.888, 52849.923 24/08/18,11:14:24,03,10,1, 11.9,1,1, 19.014, 10548.539, 382.798, 52849.921 24/08/18,11:14:24,04,10,1, 11.9,1,1, 19.014, 10548.549, 382.883, 52849.904 24/08/18,11:14:24,05,10,1, 11.9,1,1, 19.014, 10548.527, 382.838, 52849.923 24/08/18,11:14:24,06,10,1, 11.9,1,1, 19.014, 10548.547, 382.848, 52849.878 24/08/18,11:14:24,07,10,1, 11.9,1,1, 19.014, 10548.561, 382.856, 52849.898 24/08/18,11:14:24,08,10,1, 11.9,1,1, 19.014, 10548.543, 382.829, 52849.895 24/08/18,11:14:24,09,10,1, 11.9,1,1, 19.014, 10548.550, 382.852, 52849.929 24/08/18,11:14:24,10,10,1, 11.9,1,1, 19.014, 10548.532, 382.840, 52849.849 24/08/18,11:14:24,11,10,1, 11.9,1,1, 19.014, 10548.524, 382.915, 52849.917 24/08/18,11:14:24,12,10,1, 11.9,1,1, 19.014, 10548.525, 382.828, 52849.864 24/08/18,11:14:24,13,10,1, 11.9,1,1, 19.014, 10548.557, 382.906, 52850.000 24/08/18,11:14:24,14,10,1, 11.9,1,1, 19.014, 10548.520, 382.809, 52849.818 24/08/18,11:14:24,15,10,1, 11.9,1,1, 19.014, 10548.525, 382.928, 52849.865 24/08/18,11:14:24,16,10,1, 11.9,1,1, 19.014, 10548.505, 382.831, 52849.900 24/08/18,11:14:24,17,10,1, 11.9,1,1, 19.014, 10548.495, 382.927, 52849.945 24/08/18,11:14:24,18,10,1, 11.9,1,1, 19.014, 10548.504, 382.872, 52849.829 24/08/18,11:14:24,19,10,1, 11.9,1,1, 19.014, 10548.509, 382.918, 52849.903 24/08/18,11:14:25,00,11,1, 11.9,1,1, 19.014, 10548.506, 382.918, 52849.903 24/08/18,11:14:25,01,11,1, 11.9,1,1, 19.014, 10548.502, 382.908, 52849.918 24/08/18,11:14:25,02,11,1, 11.9,1,1, 19.014, 10548.516, 382.899, 52849.918 24/08/18,11:14:25,03,11,1, 11.9,1,1, 19.014, 10548.493, 382.909, 52849.939 24/08/18,11:14:25,04,11,1, 11.9,1,1, 19.014, 10548.510, 382.904, 52849.902 24/08/18,11:14:25,05,11,1, 11.9,1,1, 19.014, 10548.487, 382.898, 52849.861 24/08/18,11:14:25,06,11,1, 11.9,1,1, 19.014, 10548.533, 382.930, 52849.886 24/08/18,11:14:25,07,11,1, 11.9,1,1, 19.014, 10548.496, 382.887, 52849.925 24/08/18,11:14:25,08,11,1, 11.9,1,1, 19.014, 10548.514, 382.944, 52849.952 24/08/18,11:14:25,09,11,1, 11.9,1,1, 19.014, 10548.505, 382.899, 52849.940 24/08/18,11:14:25,10,11,1, 11.9,1,1, 19.014, 10548.505, 382.929, 52849.937 24/08/18,11:14:25,11,11,1, 11.9,1,1, 19.014, 10548.475, 382.873, 52849.859 24/08/18,11:14:25,12,11,1, 11.9,1,1, 19.014, 10548.494, 382.945, 52849.964 24/08/18,11:14:25,13,11,1, 11.9,1,1, 19.014, 10548.500, 382.881, 52849.904 24/08/18,11:14:25,14,11,1, 11.9,1,1, 19.014, 10548.522, 382.968, 52849.921 24/08/18,11:14:25,15,11,1, 11.9,1,1, 19.014, 10548.474, 382.868, 52849.947 24/08/18,11:14:25,16,11,1, 11.9,1,1, 19.014, 10548.491, 382.982, 52849.922 24/08/18,11:14:25,17,11,1, 11.9,1,1, 19.014, 10548.473, 382.897, 52849.923 24/08/18,11:14:25,18,11,1, 11.9,1,1, 19.014, 10548.485, 382.979, 52849.943 24/08/18,11:14:25,19,11,1, 11.9,1,1, 19.014, 10548.481, 382.898, 52849.889 24/08/18,11:14:26,00,10,1, 11.9,1,1, 19.013, 10548.481, 382.898, 52849.889 24/08/18,11:14:26,01,10,1, 11.9,1,1, 19.013, 10548.462, 382.925, 52849.915 24/08/18,11:14:26,02,10,1, 11.9,1,1, 19.013, 10548.473, 382.954, 52849.979 24/08/18,11:14:26,03,10,1, 11.9,1,1, 19.013, 10548.464, 382.904, 52849.967 24/08/18,11:14:26,04,10,1, 11.9,1,1, 19.013, 10548.437, 382.945, 52850.007 24/08/18,11:14:26,05,10,1, 11.9,1,1, 19.013, 10548.432, 382.944, 52850.016 24/08/18,11:14:26,06,10,1, 11.9,1,1, 19.013, 10548.463, 382.957, 52849.995 24/08/18,11:14:26,07,10,1, 11.9,1,1, 19.013, 10548.483, 382.942, 52849.981 24/08/18,11:14:26,08,10,1, 11.9,1,1, 19.013, 10548.480, 382.943, 52849.881 24/08/18,11:14:26,09,10,1, 11.9,1,1, 19.013, 10548.454, 382.931, 52849.984 24/08/18,11:14:26,10,10,1, 11.9,1,1, 19.013, 10548.468, 382.931, 52849.912 24/08/18,11:14:26,11,10,1, 11.9,1,1, 19.013, 10548.465, 382.954, 52849.967 24/08/18,11:14:26,12,10,1, 11.9,1,1, 19.013, 10548.420, 382.927, 52849.939 24/08/18,11:14:26,13,10,1, 11.9,1,1, 19.013, 10548.464, 382.955, 52849.939 24/08/18,11:14:26,14,10,1, 11.9,1,1, 19.013, 10548.469, 382.910, 52849.909 24/08/18,11:14:26,15,10,1, 11.9,1,1, 19.013, 10548.474, 382.968, 52850.014 24/08/18,11:14:26,16,10,1, 11.9,1,1, 19.013, 10548.459, 382.921, 52849.920 24/08/18,11:14:26,17,10,1, 11.9,1,1, 19.013, 10548.455, 382.984, 52850.020 24/08/18,11:14:26,18,10,1, 11.9,1,1, 19.013, 10548.426, 382.914, 52849.898 24/08/18,11:14:26,19,10,1, 11.9,1,1, 19.013, 10548.439, 383.002, 52849.973 24/08/18,11:14:27,00,11,1, 11.9,1,1, 19.014, 10548.439, 383.002, 52849.973 24/08/18,11:14:27,01,11,1, 11.9,1,1, 19.014, 10548.465, 383.011, 52850.014 24/08/18,11:14:27,02,11,1, 11.9,1,1, 19.014, 10548.433, 382.908, 52849.942 24/08/18,11:14:27,03,11,1, 11.9,1,1, 19.014, 10548.477, 382.992, 52850.014 24/08/18,11:14:27,04,11,1, 11.9,1,1, 19.014, 10548.406, 382.913, 52849.877 24/08/18,11:14:27,05,11,1, 11.9,1,1, 19.014, 10548.426, 383.011, 52849.981 24/08/18,11:14:27,06,11,1, 11.9,1,1, 19.014, 10548.435, 382.912, 52849.935 24/08/18,11:14:27,07,11,1, 11.9,1,1, 19.014, 10548.432, 382.990, 52849.956 24/08/18,11:14:27,08,11,1, 11.9,1,1, 19.014, 10548.412, 382.930, 52849.911 24/08/18,11:14:27,09,11,1, 11.9,1,1, 19.014, 10548.426, 383.002, 52849.943 24/08/18,11:14:27,10,11,1, 11.9,1,1, 19.014, 10548.415, 382.907, 52849.896 24/08/18,11:14:27,11,11,1, 11.9,1,1, 19.014, 10548.418, 383.005, 52849.870 24/08/18,11:14:27,12,11,1, 11.9,1,1, 19.014, 10548.414, 382.918, 52849.922 24/08/18,11:14:27,13,11,1, 11.9,1,1, 19.014, 10548.421, 383.014, 52850.007 24/08/18,11:14:27,14,11,1, 11.9,1,1, 19.014, 10548.413, 382.963, 52849.901 24/08/18,11:14:27,15,11,1, 11.9,1,1, 19.014, 10548.421, 382.999, 52849.988 24/08/18,11:14:27,16,11,1, 11.9,1,1, 19.014, 10548.392, 382.929, 52849.978 24/08/18,11:14:27,17,11,1, 11.9,1,1, 19.014, 10548.398, 382.978, 52849.947 24/08/18,11:14:27,18,11,1, 11.9,1,1, 19.014, 10548.406, 382.947, 52849.923 24/08/18,11:14:27,19,11,1, 11.9,1,1, 19.014, 10548.428, 383.015, 52849.963 24/08/18,11:14:28,00,11,1, 11.9,1,1, 19.014, 10548.422, 383.015, 52849.963 24/08/18,11:14:28,01,11,1, 11.9,1,1, 19.014, 10548.404, 382.986, 52849.899 24/08/18,11:14:28,02,11,1, 11.9,1,1, 19.014, 10548.388, 382.942, 52850.013 24/08/18,11:14:28,03,11,1, 11.9,1,1, 19.014, 10548.367, 382.977, 52849.996 24/08/18,11:14:28,04,11,1, 11.9,1,1, 19.014, 10548.385, 382.942, 52849.934 24/08/18,11:14:28,05,11,1, 11.9,1,1, 19.014, 10548.355, 382.969, 52849.983 24/08/18,11:14:28,06,11,1, 11.9,1,1, 19.014, 10548.385, 382.932, 52849.897 24/08/18,11:14:28,07,11,1, 11.9,1,1, 19.014, 10548.377, 382.973, 52849.947 24/08/18,11:14:28,08,11,1, 11.9,1,1, 19.014, 10548.384, 382.956, 52849.975 24/08/18,11:14:28,09,11,1, 11.9,1,1, 19.014, 10548.372, 382.977, 52849.960 24/08/18,11:14:28,10,11,1, 11.9,1,1, 19.014, 10548.392, 382.944, 52849.952 24/08/18,11:14:28,11,11,1, 11.9,1,1, 19.014, 10548.376, 382.974, 52850.029 24/08/18,11:14:28,12,11,1, 11.9,1,1, 19.014, 10548.368, 382.956, 52849.988 24/08/18,11:14:28,13,11,1, 11.9,1,1, 19.014, 10548.383, 382.971, 52849.930 24/08/18,11:14:28,14,11,1, 11.9,1,1, 19.014, 10548.368, 382.951, 52849.947 24/08/18,11:14:28,15,11,1, 11.9,1,1, 19.014, 10548.356, 382.974, 52849.990 24/08/18,11:14:28,16,11,1, 11.9,1,1, 19.014, 10548.372, 382.954, 52849.928 24/08/18,11:14:28,17,11,1, 11.9,1,1, 19.014, 10548.379, 382.967, 52849.967 24/08/18,11:14:28,18,11,1, 11.9,1,1, 19.014, 10548.353, 382.964, 52849.972 24/08/18,11:14:28,19,11,1, 11.9,1,1, 19.014, 10548.366, 382.990, 52849.987 24/08/18,11:14:29,00,11,1, 11.9,1,1, 19.014, 10548.364, 382.990, 52849.987 24/08/18,11:14:29,01,11,1, 11.9,1,1, 19.014, 10548.338, 382.983, 52849.988 24/08/18,11:14:29,02,11,1, 11.9,1,1, 19.014, 10548.342, 382.963, 52849.912 24/08/18,11:14:29,03,11,1, 11.9,1,1, 19.014, 10548.326, 382.980, 52849.942 24/08/18,11:14:29,04,11,1, 11.9,1,1, 19.014, 10548.331, 382.979, 52850.011 24/08/18,11:14:29,05,11,1, 11.9,1,1, 19.014, 10548.305, 382.967, 52850.008 24/08/18,11:14:29,06,11,1, 11.9,1,1, 19.014, 10548.331, 382.964, 52849.992 24/08/18,11:14:29,07,11,1, 11.9,1,1, 19.014, 10548.316, 383.002, 52850.019 24/08/18,11:14:29,08,11,1, 11.9,1,1, 19.014, 10548.297, 382.999, 52849.991 24/08/18,11:14:29,09,11,1, 11.9,1,1, 19.014, 10548.310, 382.986, 52849.983 24/08/18,11:14:29,10,11,1, 11.9,1,1, 19.014, 10548.307, 382.995, 52850.002 24/08/18,11:14:29,11,11,1, 11.9,1,1, 19.014, 10548.311, 383.002, 52850.017 24/08/18,11:14:29,12,11,1, 11.9,1,1, 19.014, 10548.299, 382.982, 52849.998 24/08/18,11:14:29,13,11,1, 11.9,1,1, 19.014, 10548.287, 383.005, 52849.976 24/08/18,11:14:29,14,11,1, 11.9,1,1, 19.014, 10548.322, 382.995, 52849.969 24/08/18,11:14:29,15,11,1, 11.9,1,1, 19.014, 10548.290, 383.012, 52850.008 24/08/18,11:14:29,16,11,1, 11.9,1,1, 19.014, 10548.287, 382.983, 52849.952 24/08/18,11:14:29,17,11,1, 11.9,1,1, 19.014, 10548.297, 383.006, 52850.060 24/08/18,11:14:29,18,11,1, 11.9,1,1, 19.014, 10548.299, 382.975, 52849.975 24/08/18,11:14:29,19,11,1, 11.9,1,1, 19.014, 10548.276, 383.013, 52849.996 24/08/18,11:14:30,00,11,1, 11.9,1,1, 19.017, 10548.272, 383.013, 52849.996 24/08/18,11:14:30,01,11,1, 11.9,1,1, 19.017, 10548.268, 383.020, 52850.031 24/08/18,11:14:30,02,11,1, 11.9,1,1, 19.017, 10548.297, 382.970, 52849.972 24/08/18,11:14:30,03,11,1, 11.9,1,1, 19.017, 10548.277, 383.030, 52849.973 24/08/18,11:14:30,04,11,1, 11.9,1,1, 19.017, 10548.262, 382.963, 52850.020 24/08/18,11:14:30,05,11,1, 11.9,1,1, 19.017, 10548.256, 383.054, 52850.033 24/08/18,11:14:30,06,11,1, 11.9,1,1, 19.017, 10548.246, 382.953, 52849.986 24/08/18,11:14:30,07,11,1, 11.9,1,1, 19.017, 10548.267, 383.037, 52849.997 24/08/18,11:14:30,08,11,1, 11.9,1,1, 19.017, 10548.240, 382.946, 52849.915 24/08/18,11:14:30,09,11,1, 11.9,1,1, 19.017, 10548.251, 383.036, 52849.998 24/08/18,11:14:30,10,11,1, 11.9,1,1, 19.017, 10548.217, 382.968, 52849.955 24/08/18,11:14:30,11,11,1, 11.9,1,1, 19.017, 10548.237, 383.042, 52849.984 24/08/18,11:14:30,12,11,1, 11.9,1,1, 19.017, 10548.241, 382.976, 52850.008 24/08/18,11:14:30,13,11,1, 11.9,1,1, 19.017, 10548.234, 383.044, 52849.937 24/08/18,11:14:30,14,11,1, 11.9,1,1, 19.017, 10548.237, 382.970, 52849.986 24/08/18,11:14:30,15,11,1, 11.9,1,1, 19.017, 10548.218, 383.049, 52850.121 24/08/18,11:14:30,16,11,1, 11.9,1,1, 19.017, 10548.204, 382.980, 52849.966 24/08/18,11:14:30,17,11,1, 11.9,1,1, 19.017, 10548.254, 383.024, 52850.001 24/08/18,11:14:30,18,11,1, 11.9,1,1, 19.017, 10548.213, 382.949, 52849.969 24/08/18,11:14:30,19,11,1, 11.9,1,1, 19.017, 10548.243, 383.062, 52850.091 24/08/18,11:14:31,00,11,1, 11.8,1,1, 19.017, 10548.239, 383.062, 52850.091 24/08/18,11:14:31,01,11,1, 11.8,1,1, 19.017, 10548.243, 383.032, 52850.046 24/08/18,11:14:31,02,11,1, 11.8,1,1, 19.017, 10548.199, 382.984, 52849.992 24/08/18,11:14:31,03,11,1, 11.8,1,1, 19.017, 10548.202, 383.070, 52850.073 24/08/18,11:14:31,04,11,1, 11.8,1,1, 19.017, 10548.218, 382.979, 52849.939 24/08/18,11:14:31,05,11,1, 11.8,1,1, 19.017, 10548.238, 383.087, 52850.025 24/08/18,11:14:31,06,11,1, 11.8,1,1, 19.017, 10548.200, 382.983, 52850.029 24/08/18,11:14:31,07,11,1, 11.8,1,1, 19.017, 10548.237, 383.060, 52850.092 24/08/18,11:14:31,08,11,1, 11.8,1,1, 19.017, 10548.205, 382.982, 52849.969 24/08/18,11:14:31,09,11,1, 11.8,1,1, 19.017, 10548.214, 383.055, 52849.979 24/08/18,11:14:31,10,11,1, 11.8,1,1, 19.017, 10548.153, 382.995, 52849.952 24/08/18,11:14:31,11,11,1, 11.8,1,1, 19.017, 10548.194, 383.042, 52849.985 24/08/18,11:14:31,12,11,1, 11.8,1,1, 19.017, 10548.198, 382.988, 52849.999 24/08/18,11:14:31,13,11,1, 11.8,1,1, 19.017, 10548.209, 383.035, 52850.029 24/08/18,11:14:31,14,11,1, 11.8,1,1, 19.017, 10548.180, 382.987, 52849.954 24/08/18,11:14:31,15,11,1, 11.8,1,1, 19.017, 10548.217, 383.027, 52850.048 24/08/18,11:14:31,16,11,1, 11.8,1,1, 19.017, 10548.169, 383.012, 52849.985 24/08/18,11:14:31,17,11,1, 11.8,1,1, 19.017, 10548.185, 383.018, 52849.987 24/08/18,11:14:31,18,11,1, 11.8,1,1, 19.017, 10548.175, 383.022, 52849.958 24/08/18,11:14:31,19,11,1, 11.8,1,1, 19.017, 10548.200, 383.022, 52850.023 24/08/18,11:14:32,00,10,1, 12.0,1,1, 19.015, 10548.197, 383.022, 52850.023 24/08/18,11:14:32,01,10,1, 12.0,1,1, 19.015, 10548.196, 383.016, 52850.006 24/08/18,11:14:32,02,10,1, 12.0,1,1, 19.015, 10548.176, 383.064, 52850.021 24/08/18,11:14:32,03,10,1, 12.0,1,1, 19.015, 10548.155, 382.992, 52850.027 24/08/18,11:14:32,04,10,1, 12.0,1,1, 19.015, 10548.172, 383.041, 52850.060 24/08/18,11:14:32,05,10,1, 12.0,1,1, 19.015, 10548.165, 383.009, 52849.986 24/08/18,11:14:32,06,10,1, 12.0,1,1, 19.015, 10548.136, 383.065, 52850.011 24/08/18,11:14:32,07,10,1, 12.0,1,1, 19.015, 10548.159, 382.989, 52850.018 24/08/18,11:14:32,08,10,1, 12.0,1,1, 19.015, 10548.161, 383.065, 52850.037 24/08/18,11:14:32,09,10,1, 12.0,1,1, 19.015, 10548.154, 382.989, 52849.986 24/08/18,11:14:32,10,10,1, 12.0,1,1, 19.015, 10548.169, 383.072, 52849.997 24/08/18,11:14:32,11,10,1, 12.0,1,1, 19.015, 10548.132, 382.988, 52849.977 24/08/18,11:14:32,12,10,1, 12.0,1,1, 19.015, 10548.156, 383.094, 52850.093 24/08/18,11:14:32,13,10,1, 12.0,1,1, 19.015, 10548.158, 382.977, 52849.930 24/08/18,11:14:32,14,10,1, 12.0,1,1, 19.015, 10548.136, 383.115, 52850.114 24/08/18,11:14:32,15,10,1, 12.0,1,1, 19.015, 10548.095, 383.028, 52850.020 24/08/18,11:14:32,16,10,1, 12.0,1,1, 19.015, 10548.149, 383.098, 52850.058 24/08/18,11:14:32,17,10,1, 12.0,1,1, 19.015, 10548.109, 383.022, 52850.048 24/08/18,11:14:32,18,10,1, 12.0,1,1, 19.015, 10548.119, 383.070, 52850.042 24/08/18,11:14:32,19,10,1, 12.0,1,1, 19.015, 10548.133, 382.998, 52850.015 24/08/18,11:14:33,00,11,1, 11.9,1,1, 19.017, 10548.130, 382.998, 52850.015 24/08/18,11:14:33,01,11,1, 11.9,1,1, 19.017, 10548.117, 383.013, 52849.965 24/08/18,11:14:33,02,11,1, 11.9,1,1, 19.017, 10548.104, 383.052, 52850.056 24/08/18,11:14:33,03,11,1, 11.9,1,1, 19.017, 10548.094, 383.012, 52849.954 24/08/18,11:14:33,04,11,1, 11.9,1,1, 19.017, 10548.116, 383.055, 52850.044 24/08/18,11:14:33,05,11,1, 11.9,1,1, 19.017, 10548.116, 383.020, 52849.960 24/08/18,11:14:33,06,11,1, 11.9,1,1, 19.017, 10548.133, 383.050, 52850.032 24/08/18,11:14:33,07,11,1, 11.9,1,1, 19.017, 10548.096, 383.034, 52849.997 24/08/18,11:14:33,08,11,1, 11.9,1,1, 19.017, 10548.113, 383.019, 52850.047 24/08/18,11:14:33,09,11,1, 11.9,1,1, 19.017, 10548.107, 383.047, 52850.051 24/08/18,11:14:33,10,11,1, 11.9,1,1, 19.017, 10548.121, 383.033, 52850.001 24/08/18,11:14:33,11,11,1, 11.9,1,1, 19.017, 10548.101, 383.076, 52850.063 24/08/18,11:14:33,12,11,1, 11.9,1,1, 19.017, 10548.067, 383.035, 52849.920 24/08/18,11:14:33,13,11,1, 11.9,1,1, 19.017, 10548.073, 383.084, 52850.065 24/08/18,11:14:33,14,11,1, 11.9,1,1, 19.017, 10548.056, 383.016, 52850.007 24/08/18,11:14:33,15,11,1, 11.9,1,1, 19.017, 10548.101, 383.110, 52850.111 24/08/18,11:14:33,16,11,1, 11.9,1,1, 19.017, 10548.077, 383.028, 52850.000 24/08/18,11:14:33,17,11,1, 11.9,1,1, 19.017, 10548.095, 383.110, 52850.038 24/08/18,11:14:33,18,11,1, 11.9,1,1, 19.017, 10548.056, 383.024, 52849.978 24/08/18,11:14:33,19,11,1, 11.9,1,1, 19.017, 10548.076, 383.087, 52850.060 24/08/18,11:14:34,00,11,1, 11.8,1,1, 19.018, 10548.072, 383.087, 52850.060 24/08/18,11:14:34,01,11,1, 11.8,1,1, 19.018, 10548.106, 383.096, 52850.063 24/08/18,11:14:34,02,11,1, 11.8,1,1, 19.018, 10548.063, 383.053, 52850.067 24/08/18,11:14:34,03,11,1, 11.8,1,1, 19.018, 10548.068, 383.079, 52850.139 24/08/18,11:14:34,04,11,1, 11.8,1,1, 19.018, 10548.055, 383.044, 52850.035 24/08/18,11:14:34,05,11,1, 11.8,1,1, 19.018, 10548.068, 383.092, 52850.000 24/08/18,11:14:34,06,11,1, 11.8,1,1, 19.018, 10548.044, 383.068, 52850.004 24/08/18,11:14:34,07,11,1, 11.8,1,1, 19.018, 10548.075, 383.057, 52849.981 24/08/18,11:14:34,08,11,1, 11.8,1,1, 19.018, 10548.065, 383.043, 52850.056 24/08/18,11:14:34,09,11,1, 11.8,1,1, 19.018, 10548.058, 383.019, 52849.959 24/08/18,11:14:34,10,11,1, 11.8,1,1, 19.018, 10548.056, 383.088, 52849.999 24/08/18,11:14:34,11,11,1, 11.8,1,1, 19.018, 10548.055, 383.020, 52850.010 24/08/18,11:14:34,12,11,1, 11.8,1,1, 19.018, 10548.067, 383.118, 52850.044 24/08/18,11:14:34,13,11,1, 11.8,1,1, 19.018, 10548.056, 383.010, 52849.977 24/08/18,11:14:34,14,11,1, 11.8,1,1, 19.018, 10548.033, 383.113, 52850.097 24/08/18,11:14:34,15,11,1, 11.8,1,1, 19.018, 10548.031, 383.013, 52849.990 24/08/18,11:14:34,16,11,1, 11.8,1,1, 19.018, 10548.060, 383.101, 52850.051 24/08/18,11:14:34,17,11,1, 11.8,1,1, 19.018, 10548.032, 383.004, 52849.998 24/08/18,11:14:34,18,11,1, 11.8,1,1, 19.018, 10548.045, 383.097, 52850.080 24/08/18,11:14:34,19,11,1, 11.8,1,1, 19.018, 10548.027, 383.002, 52849.995 24/08/18,11:14:35,00,10,1, 11.9,1,1, 19.017, 10548.022, 383.002, 52849.995 24/08/18,11:14:35,01,10,1, 11.9,1,1, 19.017, 10548.030, 383.034, 52849.976 24/08/18,11:14:35,02,10,1, 11.9,1,1, 19.017, 10548.029, 383.072, 52850.074 24/08/18,11:14:35,03,10,1, 11.9,1,1, 19.017, 10548.023, 383.055, 52850.001 24/08/18,11:14:35,04,10,1, 11.9,1,1, 19.017, 10548.018, 383.039, 52849.963 24/08/18,11:14:35,05,10,1, 11.9,1,1, 19.017, 10548.025, 383.074, 52850.013 24/08/18,11:14:35,06,10,1, 11.9,1,1, 19.017, 10548.028, 383.039, 52850.024 24/08/18,11:14:35,07,10,1, 11.9,1,1, 19.017, 10547.998, 383.096, 52850.131 24/08/18,11:14:35,08,10,1, 11.9,1,1, 19.017, 10548.003, 383.022, 52850.033 24/08/18,11:14:35,09,10,1, 11.9,1,1, 19.017, 10548.022, 383.091, 52850.045 24/08/18,11:14:35,10,10,1, 11.9,1,1, 19.017, 10547.991, 383.012, 52850.040 24/08/18,11:14:35,11,10,1, 11.9,1,1, 19.017, 10548.012, 383.091, 52850.062 24/08/18,11:14:35,12,10,1, 11.9,1,1, 19.017, 10547.996, 383.015, 52850.008 24/08/18,11:14:35,13,10,1, 11.9,1,1, 19.017, 10548.040, 383.106, 52850.095 24/08/18,11:14:35,14,10,1, 11.9,1,1, 19.017, 10548.008, 383.028, 52850.016 24/08/18,11:14:35,15,10,1, 11.9,1,1, 19.017, 10548.012, 383.077, 52850.147 24/08/18,11:14:35,16,10,1, 11.9,1,1, 19.017, 10547.971, 383.042, 52850.095 24/08/18,11:14:35,17,10,1, 11.9,1,1, 19.017, 10548.003, 383.043, 52850.033 24/08/18,11:14:35,18,10,1, 11.9,1,1, 19.017, 10547.994, 383.075, 52850.100 24/08/18,11:14:35,19,10,1, 11.9,1,1, 19.017, 10547.999, 383.027, 52849.984 24/08/18,11:14:36,00,10,1, 11.9,1,1, 19.018, 10547.997, 383.027, 52849.984 24/08/18,11:14:36,01,10,1, 11.9,1,1, 19.018, 10547.980, 383.032, 52850.030 24/08/18,11:14:36,02,10,1, 11.9,1,1, 19.018, 10547.989, 383.107, 52850.035 24/08/18,11:14:36,03,10,1, 11.9,1,1, 19.018, 10547.994, 383.018, 52850.072 24/08/18,11:14:36,04,10,1, 11.9,1,1, 19.018, 10547.990, 383.119, 52850.091 24/08/18,11:14:36,05,10,1, 11.9,1,1, 19.018, 10547.952, 383.017, 52850.031 24/08/18,11:14:36,06,10,1, 11.9,1,1, 19.018, 10547.987, 383.078, 52850.056 24/08/18,11:14:36,07,10,1, 11.9,1,1, 19.018, 10547.959, 383.014, 52849.987 24/08/18,11:14:36,08,10,1, 11.9,1,1, 19.018, 10547.956, 383.096, 52850.065 24/08/18,11:14:36,09,10,1, 11.9,1,1, 19.018, 10547.957, 383.059, 52850.043 24/08/18,11:14:36,10,10,1, 11.9,1,1, 19.018, 10547.958, 383.067, 52850.042 24/08/18,11:14:36,11,10,1, 11.9,1,1, 19.018, 10547.934, 383.062, 52849.999 24/08/18,11:14:36,12,10,1, 11.9,1,1, 19.018, 10547.945, 383.061, 52850.078 24/08/18,11:14:36,13,10,1, 11.9,1,1, 19.018, 10547.965, 383.103, 52850.046 24/08/18,11:14:36,14,10,1, 11.9,1,1, 19.018, 10547.936, 383.036, 52850.025 24/08/18,11:14:36,15,10,1, 11.9,1,1, 19.018, 10547.956, 383.104, 52850.046 24/08/18,11:14:36,16,10,1, 11.9,1,1, 19.018, 10547.917, 383.040, 52850.065 24/08/18,11:14:36,17,10,1, 11.9,1,1, 19.018, 10547.933, 383.122, 52850.093 24/08/18,11:14:36,18,10,1, 11.9,1,1, 19.018, 10547.918, 383.039, 52849.987 24/08/18,11:14:36,19,10,1, 11.9,1,1, 19.018, 10547.950, 383.125, 52850.048 24/08/18,11:14:37,00,10,1, 11.9,1,1, 19.018, 10547.947, 383.125, 52850.048 24/08/18,11:14:37,01,10,1, 11.9,1,1, 19.018, 10547.921, 383.082, 52849.974 24/08/18,11:14:37,02,10,1, 11.9,1,1, 19.018, 10547.922, 383.094, 52850.017 24/08/18,11:14:37,03,10,1, 11.9,1,1, 19.018, 10547.923, 383.038, 52850.044 24/08/18,11:14:37,04,10,1, 11.9,1,1, 19.018, 10547.918, 383.129, 52850.015 24/08/18,11:14:37,05,10,1, 11.9,1,1, 19.018, 10547.897, 383.056, 52850.002 24/08/18,11:14:37,06,10,1, 11.9,1,1, 19.018, 10547.935, 383.140, 52850.054 24/08/18,11:14:37,07,10,1, 11.9,1,1, 19.018, 10547.881, 383.060, 52849.986 24/08/18,11:14:37,08,10,1, 11.9,1,1, 19.018, 10547.922, 383.116, 52850.023 24/08/18,11:14:37,09,10,1, 11.9,1,1, 19.018, 10547.891, 383.052, 52849.995 24/08/18,11:14:37,10,10,1, 11.9,1,1, 19.018, 10547.877, 383.092, 52850.062 24/08/18,11:14:37,11,10,1, 11.9,1,1, 19.018, 10547.896, 383.127, 52850.102 24/08/18,11:14:37,12,10,1, 11.9,1,1, 19.018, 10547.888, 383.052, 52849.960 24/08/18,11:14:37,13,10,1, 11.9,1,1, 19.018, 10547.918, 383.157, 52850.134 24/08/18,11:14:37,14,10,1, 11.9,1,1, 19.018, 10547.887, 383.043, 52849.990 24/08/18,11:14:37,15,10,1, 11.9,1,1, 19.018, 10547.890, 383.133, 52850.098 24/08/18,11:14:37,16,10,1, 11.9,1,1, 19.018, 10547.875, 383.068, 52849.998 24/08/18,11:14:37,17,10,1, 11.9,1,1, 19.018, 10547.893, 383.104, 52850.058 24/08/18,11:14:37,18,10,1, 11.9,1,1, 19.018, 10547.851, 383.099, 52850.075 24/08/18,11:14:37,19,10,1, 11.9,1,1, 19.018, 10547.873, 383.077, 52850.025 24/08/18,11:14:38,00,10,1, 11.9,1,1, 19.016, 10547.872, 383.077, 52850.025 24/08/18,11:14:38,01,10,1, 11.9,1,1, 19.016, 10547.854, 383.056, 52850.028 24/08/18,11:14:38,02,10,1, 11.9,1,1, 19.016, 10547.867, 383.150, 52850.135 24/08/18,11:14:38,03,10,1, 11.9,1,1, 19.016, 10547.845, 383.060, 52849.985 24/08/18,11:14:38,04,10,1, 11.9,1,1, 19.016, 10547.858, 383.130, 52850.058 24/08/18,11:14:38,05,10,1, 11.9,1,1, 19.016, 10547.830, 383.096, 52850.059 24/08/18,11:14:38,06,10,1, 11.9,1,1, 19.016, 10547.843, 383.090, 52849.988 24/08/18,11:14:38,07,10,1, 11.9,1,1, 19.016, 10547.842, 383.121, 52850.092 24/08/18,11:14:38,08,10,1, 11.9,1,1, 19.016, 10547.818, 383.053, 52849.995 24/08/18,11:14:38,09,10,1, 11.9,1,1, 19.016, 10547.835, 383.127, 52850.023 24/08/18,11:14:38,10,10,1, 11.9,1,1, 19.016, 10547.801, 383.053, 52850.034 24/08/18,11:14:38,11,10,1, 11.9,1,1, 19.016, 10547.812, 383.125, 52850.105 24/08/18,11:14:38,12,10,1, 11.9,1,1, 19.016, 10547.812, 383.076, 52849.972 24/08/18,11:14:38,13,10,1, 11.9,1,1, 19.016, 10547.814, 383.065, 52850.028 24/08/18,11:14:38,14,10,1, 11.9,1,1, 19.016, 10547.811, 383.121, 52850.047 24/08/18,11:14:38,15,10,1, 11.9,1,1, 19.016, 10547.808, 383.064, 52850.086 24/08/18,11:14:38,16,10,1, 11.9,1,1, 19.016, 10547.808, 383.163, 52850.102 24/08/18,11:14:38,17,10,1, 11.9,1,1, 19.016, 10547.768, 383.052, 52850.013 24/08/18,11:14:38,18,10,1, 11.9,1,1, 19.016, 10547.782, 383.135, 52850.123 24/08/18,11:14:38,19,10,1, 11.9,1,1, 19.016, 10547.768, 383.098, 52850.070 24/08/18,11:14:39,00,11,1, 11.9,1,1, 19.018, 10547.763, 383.098, 52850.070 24/08/18,11:14:39,01,11,1, 11.9,1,1, 19.018, 10547.775, 383.149, 52850.010 24/08/18,11:14:39,02,11,1, 11.9,1,1, 19.018, 10547.749, 383.072, 52849.957 24/08/18,11:14:39,03,11,1, 11.9,1,1, 19.018, 10547.783, 383.182, 52850.091 24/08/18,11:14:39,04,11,1, 11.9,1,1, 19.018, 10547.780, 383.072, 52850.039 24/08/18,11:14:39,05,11,1, 11.9,1,1, 19.018, 10547.770, 383.144, 52850.094 24/08/18,11:14:39,06,11,1, 11.9,1,1, 19.018, 10547.741, 383.098, 52850.084 24/08/18,11:14:39,07,11,1, 11.9,1,1, 19.018, 10547.753, 383.086, 52850.027 24/08/18,11:14:39,08,11,1, 11.9,1,1, 19.018, 10547.744, 383.143, 52850.086 24/08/18,11:14:39,09,11,1, 11.9,1,1, 19.018, 10547.748, 383.079, 52850.009 24/08/18,11:14:39,10,11,1, 11.9,1,1, 19.018, 10547.758, 383.165, 52850.106 24/08/18,11:14:39,11,11,1, 11.9,1,1, 19.018, 10547.706, 383.085, 52850.018 24/08/18,11:14:39,12,11,1, 11.9,1,1, 19.018, 10547.725, 383.120, 52850.031 24/08/18,11:14:39,13,11,1, 11.9,1,1, 19.018, 10547.705, 383.119, 52850.030 24/08/18,11:14:39,14,11,1, 11.9,1,1, 19.018, 10547.730, 383.074, 52850.030 24/08/18,11:14:39,15,11,1, 11.9,1,1, 19.018, 10547.723, 383.154, 52850.080 24/08/18,11:14:39,16,11,1, 11.9,1,1, 19.018, 10547.704, 383.103, 52850.102 24/08/18,11:14:39,17,11,1, 11.9,1,1, 19.018, 10547.704, 383.149, 52850.061 24/08/18,11:14:39,18,11,1, 11.9,1,1, 19.018, 10547.690, 383.105, 52850.048 24/08/18,11:14:39,19,11,1, 11.9,1,1, 19.018, 10547.731, 383.130, 52850.080 24/08/18,11:14:40,00,11,1, 11.9,1,1, 19.018, 10547.730, 383.130, 52850.080 24/08/18,11:14:40,01,11,1, 11.9,1,1, 19.018, 10547.685, 383.089, 52850.026 24/08/18,11:14:40,02,11,1, 11.9,1,1, 19.018, 10547.696, 383.175, 52850.048 24/08/18,11:14:40,03,11,1, 11.9,1,1, 19.018, 10547.667, 383.093, 52849.988 24/08/18,11:14:40,04,11,1, 11.9,1,1, 19.018, 10547.677, 383.173, 52850.099 24/08/18,11:14:40,05,11,1, 11.9,1,1, 19.018, 10547.657, 383.072, 52849.985 24/08/18,11:14:40,06,11,1, 11.9,1,1, 19.018, 10547.656, 383.144, 52850.012 24/08/18,11:14:40,07,11,1, 11.9,1,1, 19.018, 10547.643, 383.139, 52850.033 24/08/18,11:14:40,08,11,1, 11.9,1,1, 19.018, 10547.623, 383.086, 52850.075 24/08/18,11:14:40,09,11,1, 11.9,1,1, 19.018, 10547.644, 383.171, 52850.065 24/08/18,11:14:40,10,11,1, 11.9,1,1, 19.018, 10547.627, 383.056, 52850.039 24/08/18,11:14:40,11,11,1, 11.9,1,1, 19.018, 10547.637, 383.167, 52850.086 24/08/18,11:14:40,12,11,1, 11.9,1,1, 19.018, 10547.616, 383.097, 52850.027 24/08/18,11:14:40,13,11,1, 11.9,1,1, 19.018, 10547.618, 383.102, 52850.079 24/08/18,11:14:40,14,11,1, 11.9,1,1, 19.018, 10547.600, 383.142, 52850.134 24/08/18,11:14:40,15,11,1, 11.9,1,1, 19.018, 10547.584, 383.095, 52850.071 24/08/18,11:14:40,16,11,1, 11.9,1,1, 19.018, 10547.585, 383.181, 52850.140 24/08/18,11:14:40,17,11,1, 11.9,1,1, 19.018, 10547.574, 383.109, 52849.995 24/08/18,11:14:40,18,11,1, 11.9,1,1, 19.018, 10547.583, 383.148, 52850.115 24/08/18,11:14:40,19,11,1, 11.9,1,1, 19.018, 10547.562, 383.153, 52850.089 24/08/18,11:14:41,00,11,1, 11.9,1,1, 19.018, 10547.554, 383.153, 52850.089 24/08/18,11:14:41,01,11,1, 11.9,1,1, 19.018, 10547.586, 383.166, 52850.085 24/08/18,11:14:41,02,11,1, 11.9,1,1, 19.018, 10547.541, 383.066, 52850.036 24/08/18,11:14:41,03,11,1, 11.9,1,1, 19.018, 10547.557, 383.154, 52850.104 24/08/18,11:14:41,04,11,1, 11.9,1,1, 19.018, 10547.532, 383.104, 52850.058 24/08/18,11:14:41,05,11,1, 11.9,1,1, 19.018, 10547.553, 383.127, 52850.079 24/08/18,11:14:41,06,11,1, 11.9,1,1, 19.018, 10547.566, 383.164, 52850.043 24/08/18,11:14:41,07,11,1, 11.9,1,1, 19.018, 10547.524, 383.075, 52850.009 24/08/18,11:14:41,08,11,1, 11.9,1,1, 19.018, 10547.551, 383.151, 52850.104 24/08/18,11:14:41,09,11,1, 11.9,1,1, 19.018, 10547.512, 383.101, 52850.062 24/08/18,11:14:41,10,11,1, 11.9,1,1, 19.018, 10547.523, 383.113, 52850.107 24/08/18,11:14:41,11,11,1, 11.9,1,1, 19.018, 10547.517, 383.150, 52850.085 24/08/18,11:14:41,12,11,1, 11.9,1,1, 19.018, 10547.516, 383.087, 52850.027 24/08/18,11:14:41,13,11,1, 11.9,1,1, 19.018, 10547.529, 383.180, 52850.149 24/08/18,11:14:41,14,11,1, 11.9,1,1, 19.018, 10547.504, 383.099, 52850.008 24/08/18,11:14:41,15,11,1, 11.9,1,1, 19.018, 10547.519, 383.153, 52849.955 24/08/18,11:14:41,16,11,1, 11.9,1,1, 19.018, 10547.482, 383.145, 52850.084 24/08/18,11:14:41,17,11,1, 11.9,1,1, 19.018, 10547.466, 383.081, 52849.974 24/08/18,11:14:41,18,11,1, 11.9,1,1, 19.018, 10547.494, 383.195, 52850.158 24/08/18,11:14:41,19,11,1, 11.9,1,1, 19.018, 10547.449, 383.110, 52850.013 24/08/18,11:14:42,00,10,1, 11.9,1,1, 19.019, 10547.446, 383.110, 52850.013 24/08/18,11:14:42,01,10,1, 11.9,1,1, 19.019, 10547.453, 383.151, 52850.077 24/08/18,11:14:42,02,10,1, 11.9,1,1, 19.019, 10547.458, 383.080, 52850.028 24/08/18,11:14:42,03,10,1, 11.9,1,1, 19.019, 10547.484, 383.204, 52850.136 24/08/18,11:14:42,04,10,1, 11.9,1,1, 19.019, 10547.423, 383.086, 52850.030 24/08/18,11:14:42,05,10,1, 11.9,1,1, 19.019, 10547.486, 383.164, 52850.205 24/08/18,11:14:42,06,10,1, 11.9,1,1, 19.019, 10547.423, 383.140, 52850.119 24/08/18,11:14:42,07,10,1, 11.9,1,1, 19.019, 10547.426, 383.106, 52850.134 24/08/18,11:14:42,08,10,1, 11.9,1,1, 19.019, 10547.434, 383.193, 52850.138 24/08/18,11:14:42,09,10,1, 11.9,1,1, 19.019, 10547.419, 383.102, 52850.163 24/08/18,11:14:42,10,10,1, 11.9,1,1, 19.019, 10547.433, 383.168, 52850.067 24/08/18,11:14:42,11,10,1, 11.9,1,1, 19.019, 10547.394, 383.154, 52850.043 24/08/18,11:14:42,12,10,1, 11.9,1,1, 19.019, 10547.401, 383.146, 52850.064 24/08/18,11:14:42,13,10,1, 11.9,1,1, 19.019, 10547.422, 383.170, 52850.162 24/08/18,11:14:42,14,10,1, 11.9,1,1, 19.019, 10547.416, 383.099, 52850.111 24/08/18,11:14:42,15,10,1, 11.9,1,1, 19.019, 10547.433, 383.173, 52850.155 24/08/18,11:14:42,16,10,1, 11.9,1,1, 19.019, 10547.400, 383.130, 52850.045 24/08/18,11:14:42,17,10,1, 11.9,1,1, 19.019, 10547.393, 383.129, 52850.068 24/08/18,11:14:42,18,10,1, 11.9,1,1, 19.019, 10547.410, 383.199, 52850.145 24/08/18,11:14:42,19,10,1, 11.9,1,1, 19.019, 10547.369, 383.095, 52850.107 24/08/18,11:14:43,00,11,1, 11.9,1,1, 19.018, 10547.363, 383.095, 52850.107 24/08/18,11:14:43,01,11,1, 11.9,1,1, 19.018, 10547.358, 383.151, 52850.077 24/08/18,11:14:43,02,11,1, 11.9,1,1, 19.018, 10547.367, 383.126, 52850.085 24/08/18,11:14:43,03,11,1, 11.9,1,1, 19.018, 10547.330, 383.185, 52850.138 24/08/18,11:14:43,04,11,1, 11.9,1,1, 19.018, 10547.337, 383.095, 52850.066 24/08/18,11:14:43,05,11,1, 11.9,1,1, 19.018, 10547.347, 383.177, 52850.087 24/08/18,11:14:43,06,11,1, 11.9,1,1, 19.018, 10547.332, 383.172, 52850.094 24/08/18,11:14:43,07,11,1, 11.9,1,1, 19.018, 10547.336, 383.112, 52850.091 24/08/18,11:14:43,08,11,1, 11.9,1,1, 19.018, 10547.366, 383.222, 52850.168 24/08/18,11:14:43,09,11,1, 11.9,1,1, 19.018, 10547.313, 383.121, 52850.074 24/08/18,11:14:43,10,11,1, 11.9,1,1, 19.018, 10547.332, 383.182, 52850.116 24/08/18,11:14:43,11,11,1, 11.9,1,1, 19.018, 10547.303, 383.194, 52850.135 24/08/18,11:14:43,12,11,1, 11.9,1,1, 19.018, 10547.308, 383.127, 52850.073 24/08/18,11:14:43,13,11,1, 11.9,1,1, 19.018, 10547.323, 383.226, 52850.158 24/08/18,11:14:43,14,11,1, 11.9,1,1, 19.018, 10547.310, 383.135, 52850.094 24/08/18,11:14:43,15,11,1, 11.9,1,1, 19.018, 10547.322, 383.177, 52850.130 24/08/18,11:14:43,16,11,1, 11.9,1,1, 19.018, 10547.304, 383.208, 52850.102 24/08/18,11:14:43,17,11,1, 11.9,1,1, 19.018, 10547.272, 383.153, 52850.104 24/08/18,11:14:43,18,11,1, 11.9,1,1, 19.018, 10547.303, 383.212, 52850.152 24/08/18,11:14:43,19,11,1, 11.9,1,1, 19.018, 10547.246, 383.126, 52850.068 24/08/18,11:14:44,00,11,1, 11.9,1,1, 19.018, 10547.246, 383.126, 52850.068 24/08/18,11:14:44,01,11,1, 11.9,1,1, 19.018, 10547.261, 383.170, 52850.049 24/08/18,11:14:44,02,11,1, 11.9,1,1, 19.018, 10547.239, 383.133, 52850.033 24/08/18,11:14:44,03,11,1, 11.9,1,1, 19.018, 10547.255, 383.230, 52850.159 24/08/18,11:14:44,04,11,1, 11.9,1,1, 19.018, 10547.241, 383.138, 52850.132 24/08/18,11:14:44,05,11,1, 11.9,1,1, 19.018, 10547.248, 383.179, 52850.165 24/08/18,11:14:44,06,11,1, 11.9,1,1, 19.018, 10547.260, 383.196, 52850.200 24/08/18,11:14:44,07,11,1, 11.9,1,1, 19.018, 10547.219, 383.148, 52850.101 24/08/18,11:14:44,08,11,1, 11.9,1,1, 19.018, 10547.237, 383.213, 52850.186 24/08/18,11:14:44,09,11,1, 11.9,1,1, 19.018, 10547.219, 383.150, 52850.135 24/08/18,11:14:44,10,11,1, 11.9,1,1, 19.018, 10547.236, 383.164, 52850.158 24/08/18,11:14:44,11,11,1, 11.9,1,1, 19.018, 10547.227, 383.215, 52850.168 24/08/18,11:14:44,12,11,1, 11.9,1,1, 19.018, 10547.209, 383.137, 52850.060 24/08/18,11:14:44,13,11,1, 11.9,1,1, 19.018, 10547.246, 383.207, 52850.224 24/08/18,11:14:44,14,11,1, 11.9,1,1, 19.018, 10547.177, 383.206, 52850.170 24/08/18,11:14:44,15,11,1, 11.9,1,1, 19.018, 10547.219, 383.155, 52850.114 24/08/18,11:14:44,16,11,1, 11.9,1,1, 19.018, 10547.181, 383.226, 52850.213 24/08/18,11:14:44,17,11,1, 11.9,1,1, 19.018, 10547.189, 383.129, 52850.110 24/08/18,11:14:44,18,11,1, 11.9,1,1, 19.018, 10547.173, 383.188, 52850.192 24/08/18,11:14:44,19,11,1, 11.9,1,1, 19.018, 10547.171, 383.197, 52850.118 24/08/18,11:14:45,00,10,1, 11.9,1,1, 19.021, 10547.171, 383.197, 52850.118 24/08/18,11:14:45,01,10,1, 11.9,1,1, 19.021, 10547.173, 383.225, 52850.145 24/08/18,11:14:45,02,10,1, 11.9,1,1, 19.021, 10547.146, 383.140, 52850.120 24/08/18,11:14:45,03,10,1, 11.9,1,1, 19.021, 10547.170, 383.171, 52850.119 24/08/18,11:14:45,04,10,1, 11.9,1,1, 19.021, 10547.160, 383.201, 52850.178 24/08/18,11:14:45,05,10,1, 11.9,1,1, 19.021, 10547.158, 383.153, 52850.094 24/08/18,11:14:45,06,10,1, 11.9,1,1, 19.021, 10547.149, 383.227, 52850.118 24/08/18,11:14:45,07,10,1, 11.9,1,1, 19.021, 10547.134, 383.174, 52850.103 24/08/18,11:14:45,08,10,1, 11.9,1,1, 19.021, 10547.161, 383.180, 52850.153 24/08/18,11:14:45,09,10,1, 11.9,1,1, 19.021, 10547.139, 383.236, 52850.226 24/08/18,11:14:45,10,10,1, 11.9,1,1, 19.021, 10547.122, 383.124, 52850.098 24/08/18,11:14:45,11,10,1, 11.9,1,1, 19.021, 10547.138, 383.206, 52850.188 24/08/18,11:14:45,12,10,1, 11.9,1,1, 19.021, 10547.108, 383.192, 52850.108 24/08/18,11:14:45,13,10,1, 11.9,1,1, 19.021, 10547.130, 383.157, 52850.129 24/08/18,11:14:45,14,10,1, 11.9,1,1, 19.021, 10547.114, 383.247, 52850.185 24/08/18,11:14:45,15,10,1, 11.9,1,1, 19.021, 10547.079, 383.128, 52850.079 24/08/18,11:14:45,16,10,1, 11.9,1,1, 19.021, 10547.095, 383.196, 52850.152 24/08/18,11:14:45,17,10,1, 11.9,1,1, 19.021, 10547.083, 383.181, 52850.158 24/08/18,11:14:45,18,10,1, 11.9,1,1, 19.021, 10547.068, 383.142, 52850.123 24/08/18,11:14:45,19,10,1, 11.9,1,1, 19.021, 10547.105, 383.249, 52850.208 24/08/18,11:14:46,00,11,1, 11.9,1,1, 19.014, 10547.104, 383.249, 52850.208 24/08/18,11:14:46,01,11,1, 11.9,1,1, 19.014, 10547.115, 383.217, 52850.214 24/08/18,11:14:46,02,11,1, 11.9,1,1, 19.014, 10547.048, 383.204, 52850.153 24/08/18,11:14:46,03,11,1, 11.9,1,1, 19.014, 10547.048, 383.136, 52850.125 24/08/18,11:14:46,04,11,1, 11.9,1,1, 19.014, 10547.062, 383.236, 52850.235 24/08/18,11:14:46,05,11,1, 11.9,1,1, 19.014, 10547.020, 383.165, 52850.167 24/08/18,11:14:46,06,11,1, 11.9,1,1, 19.014, 10547.039, 383.138, 52850.182 24/08/18,11:14:46,07,11,1, 11.9,1,1, 19.014, 10547.042, 383.240, 52850.191 24/08/18,11:14:46,08,11,1, 11.9,1,1, 19.014, 10547.002, 383.141, 52850.158 24/08/18,11:14:46,09,11,1, 11.9,1,1, 19.014, 10547.021, 383.203, 52850.233 24/08/18,11:14:46,10,11,1, 11.9,1,1, 19.014, 10547.016, 383.186, 52850.195 24/08/18,11:14:46,11,11,1, 11.9,1,1, 19.014, 10547.007, 383.152, 52850.183 24/08/18,11:14:46,12,11,1, 11.9,1,1, 19.014, 10546.996, 383.230, 52850.202 24/08/18,11:14:46,13,11,1, 11.9,1,1, 19.014, 10546.948, 383.132, 52850.173 24/08/18,11:14:46,14,11,1, 11.9,1,1, 19.014, 10547.008, 383.181, 52850.174 24/08/18,11:14:46,15,11,1, 11.9,1,1, 19.014, 10547.007, 383.200, 52850.176 24/08/18,11:14:46,16,11,1, 11.9,1,1, 19.014, 10546.982, 383.118, 52850.158 24/08/18,11:14:46,17,11,1, 11.9,1,1, 19.014, 10546.996, 383.232, 52850.223 24/08/18,11:14:46,18,11,1, 11.9,1,1, 19.014, 10546.988, 383.153, 52850.114 24/08/18,11:14:46,19,11,1, 11.9,1,1, 19.014, 10547.006, 383.166, 52850.184 24/08/18,11:14:47,00,11,1, 11.9,1,1, 19.019, 10547.004, 383.166, 52850.184 24/08/18,11:14:47,01,11,1, 11.9,1,1, 19.019, 10546.966, 383.123, 52850.159 24/08/18,11:14:47,02,11,1, 11.9,1,1, 19.019, 10547.009, 383.209, 52850.256 24/08/18,11:14:47,03,11,1, 11.9,1,1, 19.019, 10546.951, 383.180, 52850.213 24/08/18,11:14:47,04,11,1, 11.9,1,1, 19.019, 10546.958, 383.129, 52850.155 24/08/18,11:14:47,05,11,1, 11.9,1,1, 19.019, 10546.971, 383.202, 52850.245 24/08/18,11:14:47,06,11,1, 11.9,1,1, 19.019, 10546.939, 383.174, 52850.186 24/08/18,11:14:47,07,11,1, 11.9,1,1, 19.019, 10546.942, 383.161, 52850.166 24/08/18,11:14:47,08,11,1, 11.9,1,1, 19.019, 10546.959, 383.199, 52850.234 24/08/18,11:14:47,09,11,1, 11.9,1,1, 19.019, 10546.897, 383.116, 52850.143 24/08/18,11:14:47,10,11,1, 11.9,1,1, 19.019, 10546.970, 383.159, 52850.213 24/08/18,11:14:47,11,11,1, 11.9,1,1, 19.019, 10546.918, 383.184, 52850.226 24/08/18,11:14:47,12,11,1, 11.9,1,1, 19.019, 10546.920, 383.102, 52850.103 24/08/18,11:14:47,13,11,1, 11.9,1,1, 19.019, 10546.941, 383.202, 52850.208 24/08/18,11:14:47,14,11,1, 11.9,1,1, 19.019, 10546.912, 383.128, 52850.132 24/08/18,11:14:47,15,11,1, 11.9,1,1, 19.019, 10546.948, 383.130, 52850.172 24/08/18,11:14:47,16,11,1, 11.9,1,1, 19.019, 10546.923, 383.176, 52850.185 24/08/18,11:14:47,17,11,1, 11.9,1,1, 19.019, 10546.933, 383.094, 52850.134 24/08/18,11:14:47,18,11,1, 11.9,1,1, 19.019, 10546.933, 383.156, 52850.230 24/08/18,11:14:47,19,11,1, 11.9,1,1, 19.019, 10546.920, 383.144, 52850.251 24/08/18,11:14:48,00,11,1, 11.9,1,1, 19.017, 10546.912, 383.144, 52850.251 24/08/18,11:14:48,01,11,1, 11.9,1,1, 19.017, 10546.926, 383.176, 52850.233 24/08/18,11:14:48,02,11,1, 11.9,1,1, 19.017, 10546.885, 383.089, 52850.108 24/08/18,11:14:48,03,11,1, 11.9,1,1, 19.017, 10546.912, 383.122, 52850.212 24/08/18,11:14:48,04,11,1, 11.9,1,1, 19.017, 10546.896, 383.165, 52850.237 24/08/18,11:14:48,05,11,1, 11.9,1,1, 19.017, 10546.894, 383.061, 52850.142 24/08/18,11:14:48,06,11,1, 11.9,1,1, 19.017, 10546.913, 383.172, 52850.255 24/08/18,11:14:48,07,11,1, 11.9,1,1, 19.017, 10546.903, 383.125, 52850.144 24/08/18,11:14:48,08,11,1, 11.9,1,1, 19.017, 10546.860, 383.079, 52850.226 24/08/18,11:14:48,09,11,1, 11.9,1,1, 19.017, 10546.888, 383.172, 52850.275 24/08/18,11:14:48,10,11,1, 11.9,1,1, 19.017, 10546.868, 383.091, 52850.166 24/08/18,11:14:48,11,11,1, 11.9,1,1, 19.017, 10546.876, 383.121, 52850.182 24/08/18,11:14:48,12,11,1, 11.9,1,1, 19.017, 10546.885, 383.147, 52850.146 24/08/18,11:14:48,13,11,1, 11.9,1,1, 19.017, 10546.871, 383.072, 52850.140 24/08/18,11:14:48,14,11,1, 11.9,1,1, 19.017, 10546.841, 383.143, 52850.246 24/08/18,11:14:48,15,11,1, 11.9,1,1, 19.017, 10546.842, 383.118, 52850.202 24/08/18,11:14:48,16,11,1, 11.9,1,1, 19.017, 10546.852, 383.054, 52850.158 24/08/18,11:14:48,17,11,1, 11.9,1,1, 19.017, 10546.858, 383.157, 52850.241 24/08/18,11:14:48,18,11,1, 11.9,1,1, 19.017, 10546.855, 383.061, 52850.257 24/08/18,11:14:48,19,11,1, 11.9,1,1, 19.017, 10546.855, 383.129, 52850.274 24/08/18,11:14:49,00,11,1, 11.9,1,1, 19.018, 10546.854, 383.129, 52850.274 24/08/18,11:14:49,01,11,1, 11.9,1,1, 19.018, 10546.806, 383.067, 52850.200 24/08/18,11:14:49,02,11,1, 11.9,1,1, 19.018, 10546.869, 383.125, 52850.232 24/08/18,11:14:49,03,11,1, 11.9,1,1, 19.018, 10546.828, 383.107, 52850.194 24/08/18,11:14:49,04,11,1, 11.9,1,1, 19.018, 10546.820, 383.038, 52850.187 24/08/18,11:14:49,05,11,1, 11.9,1,1, 19.018, 10546.830, 383.113, 52850.234 24/08/18,11:14:49,06,11,1, 11.9,1,1, 19.018, 10546.805, 383.059, 52850.168 24/08/18,11:14:49,07,11,1, 11.9,1,1, 19.018, 10546.820, 383.064, 52850.137 24/08/18,11:14:49,08,11,1, 11.9,1,1, 19.018, 10546.813, 383.132, 52850.207 24/08/18,11:14:49,09,11,1, 11.9,1,1, 19.018, 10546.757, 383.036, 52850.131 24/08/18,11:14:49,10,11,1, 11.9,1,1, 19.018, 10546.811, 383.063, 52850.126 24/08/18,11:14:49,11,11,1, 11.9,1,1, 19.018, 10546.809, 383.095, 52850.189 24/08/18,11:14:49,12,11,1, 11.9,1,1, 19.018, 10546.812, 383.020, 52850.145 24/08/18,11:14:49,13,11,1, 11.9,1,1, 19.018, 10546.817, 383.114, 52850.224 24/08/18,11:14:49,14,11,1, 11.9,1,1, 19.018, 10546.777, 383.063, 52850.247 24/08/18,11:14:49,15,11,1, 11.9,1,1, 19.018, 10546.756, 383.021, 52850.161 24/08/18,11:14:49,16,11,1, 11.9,1,1, 19.018, 10546.829, 383.091, 52850.244 24/08/18,11:14:49,17,11,1, 11.9,1,1, 19.018, 10546.763, 383.042, 52850.147 24/08/18,11:14:49,18,11,1, 11.9,1,1, 19.018, 10546.732, 383.038, 52850.192 24/08/18,11:14:49,19,11,1, 11.9,1,1, 19.018, 10546.770, 383.087, 52850.211 24/08/18,11:14:50,00,09,1, 12.0,1,1, 19.016, 10546.762, 383.087, 52850.211 24/08/18,11:14:50,01,09,1, 12.0,1,1, 19.016, 10546.743, 383.079, 52850.215 24/08/18,11:14:50,02,09,1, 12.0,1,1, 19.016, 10546.757, 383.056, 52850.203 24/08/18,11:14:50,03,09,1, 12.0,1,1, 19.016, 10546.735, 382.993, 52850.150 24/08/18,11:14:50,04,09,1, 12.0,1,1, 19.016, 10546.748, 383.089, 52850.235 24/08/18,11:14:50,05,09,1, 12.0,1,1, 19.016, 10546.748, 383.013, 52850.148 24/08/18,11:14:50,06,09,1, 12.0,1,1, 19.016, 10546.724, 383.016, 52850.183 24/08/18,11:14:50,07,09,1, 12.0,1,1, 19.016, 10546.746, 383.084, 52850.202 24/08/18,11:14:50,08,09,1, 12.0,1,1, 19.016, 10546.716, 383.005, 52850.163 24/08/18,11:14:50,09,09,1, 12.0,1,1, 19.016, 10546.729, 383.035, 52850.177 24/08/18,11:14:50,10,09,1, 12.0,1,1, 19.016, 10546.714, 383.061, 52850.261 24/08/18,11:14:50,11,09,1, 12.0,1,1, 19.016, 10546.710, 382.977, 52850.110 24/08/18,11:14:50,12,09,1, 12.0,1,1, 19.016, 10546.710, 383.043, 52850.228 24/08/18,11:14:50,13,09,1, 12.0,1,1, 19.016, 10546.714, 383.028, 52850.159 24/08/18,11:14:50,14,09,1, 12.0,1,1, 19.016, 10546.681, 382.959, 52850.195 24/08/18,11:14:50,15,09,1, 12.0,1,1, 19.016, 10546.704, 383.065, 52850.215 24/08/18,11:14:50,16,09,1, 12.0,1,1, 19.016, 10546.714, 382.994, 52850.187 24/08/18,11:14:50,17,09,1, 12.0,1,1, 19.016, 10546.708, 382.976, 52850.176 24/08/18,11:14:50,18,09,1, 12.0,1,1, 19.016, 10546.724, 383.051, 52850.266 24/08/18,11:14:50,19,09,1, 12.0,1,1, 19.016, 10546.655, 382.983, 52850.225 24/08/18,11:14:51,00,10,1, 11.9,1,1, 19.019, 10546.653, 382.983, 52850.225 24/08/18,11:14:51,01,10,1, 11.9,1,1, 19.019, 10546.704, 383.058, 52850.258 24/08/18,11:14:51,02,10,1, 11.9,1,1, 19.019, 10546.658, 382.946, 52850.145 24/08/18,11:14:51,03,10,1, 11.9,1,1, 19.019, 10546.690, 382.999, 52850.290 24/08/18,11:14:51,04,10,1, 11.9,1,1, 19.019, 10546.683, 383.027, 52850.189 24/08/18,11:14:51,05,10,1, 11.9,1,1, 19.019, 10546.640, 382.930, 52850.197 24/08/18,11:14:51,06,10,1, 11.9,1,1, 19.019, 10546.693, 383.023, 52850.251 24/08/18,11:14:51,07,10,1, 11.9,1,1, 19.019, 10546.664, 382.990, 52850.198 24/08/18,11:14:51,08,10,1, 11.9,1,1, 19.019, 10546.642, 382.955, 52850.215 24/08/18,11:14:51,09,10,1, 11.9,1,1, 19.019, 10546.676, 383.019, 52850.234 24/08/18,11:14:51,10,10,1, 11.9,1,1, 19.019, 10546.662, 382.964, 52850.202 24/08/18,11:14:51,11,10,1, 11.9,1,1, 19.019, 10546.635, 382.956, 52850.227 24/08/18,11:14:51,12,10,1, 11.9,1,1, 19.019, 10546.676, 383.021, 52850.270 24/08/18,11:14:51,13,10,1, 11.9,1,1, 19.019, 10546.640, 382.930, 52850.194 24/08/18,11:14:51,14,10,1, 11.9,1,1, 19.019, 10546.657, 382.941, 52850.251 24/08/18,11:14:51,15,10,1, 11.9,1,1, 19.019, 10546.614, 383.006, 52850.336 24/08/18,11:14:51,16,10,1, 11.9,1,1, 19.019, 10546.607, 382.899, 52850.241 24/08/18,11:14:51,17,10,1, 11.9,1,1, 19.019, 10546.642, 382.965, 52850.224 24/08/18,11:14:51,18,10,1, 11.9,1,1, 19.019, 10546.610, 382.996, 52850.240 24/08/18,11:14:51,19,10,1, 11.9,1,1, 19.019, 10546.591, 382.903, 52850.248 24/08/18,11:14:52,00,11,1, 11.9,1,1, 19.019, 10546.587, 382.903, 52850.248 24/08/18,11:14:52,01,11,1, 11.9,1,1, 19.019, 10546.580, 382.956, 52850.211 24/08/18,11:14:52,02,11,1, 11.9,1,1, 19.019, 10546.597, 382.918, 52850.197 24/08/18,11:14:52,03,11,1, 11.9,1,1, 19.019, 10546.605, 382.975, 52850.219 24/08/18,11:14:52,04,11,1, 11.9,1,1, 19.019, 10546.596, 382.931, 52850.271 24/08/18,11:14:52,05,11,1, 11.9,1,1, 19.019, 10546.582, 382.911, 52850.193 24/08/18,11:14:52,06,11,1, 11.9,1,1, 19.019, 10546.593, 382.990, 52850.271 24/08/18,11:14:52,07,11,1, 11.9,1,1, 19.019, 10546.562, 382.945, 52850.219 24/08/18,11:14:52,08,11,1, 11.9,1,1, 19.019, 10546.570, 382.881, 52850.198 24/08/18,11:14:52,09,11,1, 11.9,1,1, 19.019, 10546.570, 383.002, 52850.263 24/08/18,11:14:52,10,11,1, 11.9,1,1, 19.019, 10546.554, 382.910, 52850.219 24/08/18,11:14:52,11,11,1, 11.9,1,1, 19.019, 10546.540, 382.900, 52850.239 24/08/18,11:14:52,12,11,1, 11.9,1,1, 19.019, 10546.580, 382.989, 52850.293 24/08/18,11:14:52,13,11,1, 11.9,1,1, 19.019, 10546.522, 382.902, 52850.222 24/08/18,11:14:52,14,11,1, 11.9,1,1, 19.019, 10546.555, 382.913, 52850.280 24/08/18,11:14:52,15,11,1, 11.9,1,1, 19.019, 10546.565, 382.989, 52850.252 24/08/18,11:14:52,16,11,1, 11.9,1,1, 19.019, 10546.546, 382.896, 52850.254 24/08/18,11:14:52,17,11,1, 11.9,1,1, 19.019, 10546.565, 382.921, 52850.272 24/08/18,11:14:52,18,11,1, 11.9,1,1, 19.019, 10546.562, 382.973, 52850.226 24/08/18,11:14:52,19,11,1, 11.9,1,1, 19.019, 10546.548, 382.914, 52850.262 24/08/18,11:14:53,00,11,1, 11.9,1,1, 19.019, 10546.545, 382.914, 52850.262 24/08/18,11:14:53,01,11,1, 11.9,1,1, 19.019, 10546.541, 382.964, 52850.249 24/08/18,11:14:53,02,11,1, 11.9,1,1, 19.019, 10546.521, 382.866, 52850.165 24/08/18,11:14:53,03,11,1, 11.9,1,1, 19.019, 10546.521, 382.914, 52850.229 24/08/18,11:14:53,04,11,1, 11.9,1,1, 19.019, 10546.532, 382.942, 52850.214 24/08/18,11:14:53,05,11,1, 11.9,1,1, 19.019, 10546.511, 382.848, 52850.157 24/08/18,11:14:53,06,11,1, 11.9,1,1, 19.019, 10546.557, 382.951, 52850.283 24/08/18,11:14:53,07,11,1, 11.9,1,1, 19.019, 10546.525, 382.919, 52850.303 24/08/18,11:14:53,08,11,1, 11.9,1,1, 19.019, 10546.515, 382.865, 52850.256 24/08/18,11:14:53,09,11,1, 11.9,1,1, 19.019, 10546.548, 382.952, 52850.283 24/08/18,11:14:53,10,11,1, 11.9,1,1, 19.019, 10546.527, 382.906, 52850.264 24/08/18,11:14:53,11,11,1, 11.9,1,1, 19.019, 10546.511, 382.873, 52850.240 24/08/18,11:14:53,12,11,1, 11.9,1,1, 19.019, 10546.526, 382.939, 52850.300 24/08/18,11:14:53,13,11,1, 11.9,1,1, 19.019, 10546.489, 382.894, 52850.331 24/08/18,11:14:53,14,11,1, 11.9,1,1, 19.019, 10546.525, 382.865, 52850.228 24/08/18,11:14:53,15,11,1, 11.9,1,1, 19.019, 10546.518, 382.936, 52850.331 24/08/18,11:14:53,16,11,1, 11.9,1,1, 19.019, 10546.471, 382.882, 52850.230 24/08/18,11:14:53,17,11,1, 11.9,1,1, 19.019, 10546.494, 382.891, 52850.243 24/08/18,11:14:53,18,11,1, 11.9,1,1, 19.019, 10546.500, 382.949, 52850.294 24/08/18,11:14:53,19,11,1, 11.9,1,1, 19.019, 10546.491, 382.878, 52850.242 24/08/18,11:14:54,00,10,1, 11.9,1,1, 19.018, 10546.486, 382.878, 52850.242 24/08/18,11:14:54,01,10,1, 11.9,1,1, 19.018, 10546.483, 382.945, 52850.289 24/08/18,11:14:54,02,10,1, 11.9,1,1, 19.018, 10546.471, 382.845, 52850.276 24/08/18,11:14:54,03,10,1, 11.9,1,1, 19.018, 10546.467, 382.872, 52850.266 24/08/18,11:14:54,04,10,1, 11.9,1,1, 19.018, 10546.478, 382.936, 52850.337 24/08/18,11:14:54,05,10,1, 11.9,1,1, 19.018, 10546.425, 382.827, 52850.219 24/08/18,11:14:54,06,10,1, 11.9,1,1, 19.018, 10546.466, 382.874, 52850.277 24/08/18,11:14:54,07,10,1, 11.9,1,1, 19.018, 10546.453, 382.917, 52850.329 24/08/18,11:14:54,08,10,1, 11.9,1,1, 19.018, 10546.425, 382.861, 52850.255 24/08/18,11:14:54,09,10,1, 11.9,1,1, 19.018, 10546.480, 382.905, 52850.328 24/08/18,11:14:54,10,10,1, 11.9,1,1, 19.018, 10546.441, 382.924, 52850.367 24/08/18,11:14:54,11,10,1, 11.9,1,1, 19.018, 10546.414, 382.865, 52850.262 24/08/18,11:14:54,12,10,1, 11.9,1,1, 19.018, 10546.450, 382.921, 52850.328 24/08/18,11:14:54,13,10,1, 11.9,1,1, 19.018, 10546.426, 382.936, 52850.325 24/08/18,11:14:54,14,10,1, 11.9,1,1, 19.018, 10546.445, 382.855, 52850.295 24/08/18,11:14:54,15,10,1, 11.9,1,1, 19.018, 10546.414, 382.902, 52850.340 24/08/18,11:14:54,16,10,1, 11.9,1,1, 19.018, 10546.422, 382.914, 52850.286 24/08/18,11:14:54,17,10,1, 11.9,1,1, 19.018, 10546.414, 382.859, 52850.262 24/08/18,11:14:54,18,10,1, 11.9,1,1, 19.018, 10546.430, 382.907, 52850.315 24/08/18,11:14:54,19,10,1, 11.9,1,1, 19.018, 10546.397, 382.915, 52850.402 24/08/18,11:14:55,00,10,1, 11.9,1,1, 19.020, 10546.395, 382.915, 52850.402 24/08/18,11:14:55,01,10,1, 11.9,1,1, 19.020, 10546.372, 382.910, 52850.272 24/08/18,11:14:55,02,10,1, 11.9,1,1, 19.020, 10546.370, 382.911, 52850.345 24/08/18,11:14:55,03,10,1, 11.9,1,1, 19.020, 10546.379, 382.852, 52850.296 24/08/18,11:14:55,04,10,1, 11.9,1,1, 19.020, 10546.416, 382.928, 52850.319 24/08/18,11:14:55,05,10,1, 11.9,1,1, 19.020, 10546.416, 382.923, 52850.319 24/08/18,11:14:55,06,10,1, 11.9,1,1, 19.020, 10546.348, 382.847, 52850.245 24/08/18,11:14:55,07,10,1, 11.9,1,1, 19.020, 10546.412, 382.931, 52850.392 24/08/18,11:14:55,08,10,1, 11.9,1,1, 19.020, 10546.348, 382.911, 52850.367 24/08/18,11:14:55,09,10,1, 11.9,1,1, 19.020, 10546.356, 382.843, 52850.289 24/08/18,11:14:55,10,10,1, 11.9,1,1, 19.020, 10546.398, 382.905, 52850.427 24/08/18,11:14:55,11,10,1, 11.9,1,1, 19.020, 10546.372, 382.928, 52850.371 24/08/18,11:14:55,12,10,1, 11.9,1,1, 19.020, 10546.364, 382.822, 52850.327 24/08/18,11:14:55,13,10,1, 11.9,1,1, 19.020, 10546.385, 382.926, 52850.377 24/08/18,11:14:55,14,10,1, 11.9,1,1, 19.020, 10546.371, 382.905, 52850.417 24/08/18,11:14:55,15,10,1, 11.9,1,1, 19.020, 10546.352, 382.872, 52850.323 24/08/18,11:14:55,16,10,1, 11.9,1,1, 19.020, 10546.367, 382.939, 52850.457 24/08/18,11:14:55,17,10,1, 11.9,1,1, 19.020, 10546.355, 382.902, 52850.326 24/08/18,11:14:55,18,10,1, 11.9,1,1, 19.020, 10546.318, 382.847, 52850.356 24/08/18,11:14:55,19,10,1, 11.9,1,1, 19.020, 10546.334, 382.929, 52850.416 24/08/18,11:14:56,00,09,1, 11.9,1,1, 19.022, 10546.328, 382.929, 52850.416 24/08/18,11:14:56,01,09,1, 11.9,1,1, 19.022, 10546.313, 382.860, 52850.343 24/08/18,11:14:56,02,09,1, 11.9,1,1, 19.022, 10546.348, 382.926, 52850.362 24/08/18,11:14:56,03,09,1, 11.9,1,1, 19.022, 10546.332, 382.926, 52850.398 24/08/18,11:14:56,04,09,1, 11.9,1,1, 19.022, 10546.293, 382.841, 52850.318 24/08/18,11:14:56,05,09,1, 11.9,1,1, 19.022, 10546.354, 382.915, 52850.359 24/08/18,11:14:56,06,09,1, 11.9,1,1, 19.022, 10546.328, 382.912, 52850.391 24/08/18,11:14:56,07,09,1, 11.9,1,1, 19.022, 10546.295, 382.833, 52850.337 24/08/18,11:14:56,08,09,1, 11.9,1,1, 19.022, 10546.333, 382.914, 52850.420 24/08/18,11:14:56,09,09,1, 11.9,1,1, 19.022, 10546.312, 382.900, 52850.393 24/08/18,11:14:56,10,09,1, 11.9,1,1, 19.022, 10546.299, 382.841, 52850.407 24/08/18,11:14:56,11,09,1, 11.9,1,1, 19.022, 10546.308, 382.929, 52850.465 24/08/18,11:14:56,12,09,1, 11.9,1,1, 19.022, 10546.310, 382.940, 52850.436 24/08/18,11:14:56,13,09,1, 11.9,1,1, 19.022, 10546.297, 382.848, 52850.318 24/08/18,11:14:56,14,09,1, 11.9,1,1, 19.022, 10546.321, 382.930, 52850.433 24/08/18,11:14:56,15,09,1, 11.9,1,1, 19.022, 10546.288, 382.933, 52850.472 24/08/18,11:14:56,16,09,1, 11.9,1,1, 19.022, 10546.285, 382.837, 52850.308 24/08/18,11:14:56,17,09,1, 11.9,1,1, 19.022, 10546.308, 382.928, 52850.436 24/08/18,11:14:56,18,09,1, 11.9,1,1, 19.022, 10546.286, 382.939, 52850.459 24/08/18,11:14:56,19,09,1, 11.9,1,1, 19.022, 10546.252, 382.847, 52850.389 24/08/18,11:14:57,00,10,1, 12.0,1,1, 19.023, 10546.244, 382.847, 52850.389 24/08/18,11:14:57,01,10,1, 12.0,1,1, 19.023, 10546.289, 382.941, 52850.477 24/08/18,11:14:57,02,10,1, 12.0,1,1, 19.023, 10546.279, 382.909, 52850.466 24/08/18,11:14:57,03,10,1, 12.0,1,1, 19.023, 10546.288, 382.907, 52850.482 24/08/18,11:14:57,04,10,1, 12.0,1,1, 19.023, 10546.279, 382.907, 52850.495 24/08/18,11:14:57,05,10,1, 12.0,1,1, 19.023, 10546.282, 382.904, 52850.504 24/08/18,11:14:57,06,10,1, 12.0,1,1, 19.023, 10546.240, 382.900, 52850.484 24/08/18,11:14:57,07,10,1, 12.0,1,1, 19.023, 10546.249, 382.914, 52850.510 24/08/18,11:14:57,08,10,1, 12.0,1,1, 19.023, 10546.267, 382.912, 52850.562 24/08/18,11:14:57,09,10,1, 12.0,1,1, 19.023, 10546.238, 382.900, 52850.493 24/08/18,11:14:57,10,10,1, 12.0,1,1, 19.023, 10546.232, 382.902, 52850.567 24/08/18,11:14:57,11,10,1, 12.0,1,1, 19.023, 10546.277, 382.929, 52850.581 24/08/18,11:14:57,12,10,1, 12.0,1,1, 19.023, 10546.261, 382.909, 52850.510 24/08/18,11:14:57,13,10,1, 12.0,1,1, 19.023, 10546.248, 382.911, 52850.536 24/08/18,11:14:57,14,10,1, 12.0,1,1, 19.023, 10546.247, 382.896, 52850.454 24/08/18,11:14:57,15,10,1, 12.0,1,1, 19.023, 10546.228, 382.899, 52850.563 24/08/18,11:14:57,16,10,1, 12.0,1,1, 19.023, 10546.247, 382.909, 52850.557 24/08/18,11:14:57,17,10,1, 12.0,1,1, 19.023, 10546.250, 382.923, 52850.565 24/08/18,11:14:57,18,10,1, 12.0,1,1, 19.023, 10546.237, 382.916, 52850.510 24/08/18,11:14:57,19,10,1, 12.0,1,1, 19.023, 10546.233, 382.904, 52850.574 24/08/18,11:14:58,00,09,1, 11.9,1,1, 19.016, 10546.228, 382.904, 52850.574 24/08/18,11:14:58,01,09,1, 11.9,1,1, 19.016, 10546.225, 382.887, 52850.595 24/08/18,11:14:58,02,09,1, 11.9,1,1, 19.016, 10546.194, 382.910, 52850.540 24/08/18,11:14:58,03,09,1, 11.9,1,1, 19.016, 10546.204, 382.907, 52850.494 24/08/18,11:14:58,04,09,1, 11.9,1,1, 19.016, 10546.194, 382.909, 52850.546 24/08/18,11:14:58,05,09,1, 11.9,1,1, 19.016, 10546.185, 382.901, 52850.569 24/08/18,11:14:58,06,09,1, 11.9,1,1, 19.016, 10546.189, 382.914, 52850.546 24/08/18,11:14:58,07,09,1, 11.9,1,1, 19.016, 10546.152, 382.903, 52850.602 24/08/18,11:14:58,08,09,1, 11.9,1,1, 19.016, 10546.166, 382.905, 52850.561 24/08/18,11:14:58,09,09,1, 11.9,1,1, 19.016, 10546.178, 382.886, 52850.525 24/08/18,11:14:58,10,09,1, 11.9,1,1, 19.016, 10546.167, 382.916, 52850.564 24/08/18,11:14:58,11,09,1, 11.9,1,1, 19.016, 10546.169, 382.935, 52850.544 24/08/18,11:14:58,12,09,1, 11.9,1,1, 19.016, 10546.171, 382.904, 52850.583 24/08/18,11:14:58,13,09,1, 11.9,1,1, 19.016, 10546.156, 382.912, 52850.636 24/08/18,11:14:58,14,09,1, 11.9,1,1, 19.016, 10546.151, 382.916, 52850.586 24/08/18,11:14:58,15,09,1, 11.9,1,1, 19.016, 10546.137, 382.909, 52850.561 24/08/18,11:14:58,16,09,1, 11.9,1,1, 19.016, 10546.135, 382.907, 52850.540 24/08/18,11:14:58,17,09,1, 11.9,1,1, 19.016, 10546.140, 382.925, 52850.665 24/08/18,11:14:58,18,09,1, 11.9,1,1, 19.016, 10546.146, 382.909, 52850.635 24/08/18,11:14:58,19,09,1, 11.9,1,1, 19.016, 10546.110, 382.936, 52850.636 24/08/18,11:14:59,00,09,1, 11.9,1,1, 19.020, 10546.103, 382.936, 52850.636 24/08/18,11:14:59,01,09,1, 11.9,1,1, 19.020, 10546.149, 382.927, 52850.573 24/08/18,11:14:59,02,09,1, 11.9,1,1, 19.020, 10546.127, 382.903, 52850.594 24/08/18,11:14:59,03,09,1, 11.9,1,1, 19.020, 10546.117, 382.909, 52850.568 24/08/18,11:14:59,04,09,1, 11.9,1,1, 19.020, 10546.071, 382.897, 52850.640 24/08/18,11:14:59,05,09,1, 11.9,1,1, 19.020, 10546.077, 382.909, 52850.667 24/08/18,11:14:59,06,09,1, 11.9,1,1, 19.020, 10546.088, 382.919, 52850.675 24/08/18,11:14:59,07,09,1, 11.9,1,1, 19.020, 10546.084, 382.889, 52850.689 24/08/18,11:14:59,08,09,1, 11.9,1,1, 19.020, 10546.099, 382.911, 52850.639 24/08/18,11:14:59,09,09,1, 11.9,1,1, 19.020, 10546.081, 382.901, 52850.634 24/08/18,11:14:59,10,09,1, 11.9,1,1, 19.020, 10546.080, 382.908, 52850.631 24/08/18,11:14:59,11,09,1, 11.9,1,1, 19.020, 10546.081, 382.921, 52850.602 24/08/18,11:14:59,12,09,1, 11.9,1,1, 19.020, 10546.038, 382.895, 52850.643 24/08/18,11:14:59,13,09,1, 11.9,1,1, 19.020, 10546.080, 382.912, 52850.652 24/08/18,11:14:59,14,09,1, 11.9,1,1, 19.020, 10546.076, 382.889, 52850.655 24/08/18,11:14:59,15,09,1, 11.9,1,1, 19.020, 10546.063, 382.887, 52850.622 24/08/18,11:14:59,16,09,1, 11.9,1,1, 19.020, 10546.051, 382.906, 52850.619 24/08/18,11:14:59,17,09,1, 11.9,1,1, 19.020, 10546.042, 382.915, 52850.665 24/08/18,11:14:59,18,09,1, 11.9,1,1, 19.020, 10546.039, 382.884, 52850.708 24/08/18,11:14:59,19,09,1, 11.9,1,1, 19.020, 10546.028, 382.918, 52850.641 24/08/18,11:15:00,00,09,1, 12.0,1,1, 19.023, 10546.027, 382.918, 52850.641 24/08/18,11:15:00,01,09,1, 12.0,1,1, 19.023, 10546.018, 382.891, 52850.589 24/08/18,11:15:00,02,09,1, 12.0,1,1, 19.023, 10546.050, 382.921, 52850.725 24/08/18,11:15:00,03,09,1, 12.0,1,1, 19.023, 10546.015, 382.891, 52850.606 24/08/18,11:15:00,04,09,1, 12.0,1,1, 19.023, 10545.998, 382.857, 52850.557 24/08/18,11:15:00,05,09,1, 12.0,1,1, 19.023, 10546.008, 382.904, 52850.610 24/08/18,11:15:00,06,09,1, 12.0,1,1, 19.023, 10545.983, 382.916, 52850.635 24/08/18,11:15:00,07,09,1, 12.0,1,1, 19.023, 10545.936, 382.814, 52850.652 24/08/18,11:15:00,08,09,1, 12.0,1,1, 19.023, 10545.982, 382.878, 52850.580 24/08/18,11:15:00,09,09,1, 12.0,1,1, 19.023, 10546.008, 382.899, 52850.657 24/08/18,11:15:00,10,09,1, 12.0,1,1, 19.023, 10545.938, 382.869, 52850.661 24/08/18,11:15:00,11,09,1, 12.0,1,1, 19.023, 10546.004, 382.828, 52850.633 24/08/18,11:15:00,12,09,1, 12.0,1,1, 19.023, 10545.989, 382.931, 52850.663 24/08/18,11:15:00,13,09,1, 12.0,1,1, 19.023, 10545.950, 382.851, 52850.581 24/08/18,11:15:00,14,09,1, 12.0,1,1, 19.023, 10545.944, 382.821, 52850.583 24/08/18,11:15:00,15,09,1, 12.0,1,1, 19.023, 10545.974, 382.896, 52850.659 24/08/18,11:15:00,16,09,1, 12.0,1,1, 19.023, 10545.969, 382.839, 52850.592 24/08/18,11:15:00,17,09,1, 12.0,1,1, 19.023, 10545.928, 382.802, 52850.570 24/08/18,11:15:00,18,09,1, 12.0,1,1, 19.023, 10545.950, 382.875, 52850.690 24/08/18,11:15:00,19,09,1, 12.0,1,1, 19.023, 10545.942, 382.896, 52850.725 24/08/18,11:15:01,00,10,1, 11.9,1,1, 19.023, 10545.936, 382.896, 52850.725 24/08/18,11:15:01,01,10,1, 11.9,1,1, 19.023, 10545.939, 382.845, 52850.662 24/08/18,11:15:01,02,10,1, 11.9,1,1, 19.023, 10545.945, 382.904, 52850.707 24/08/18,11:15:01,03,10,1, 11.9,1,1, 19.023, 10545.906, 382.812, 52850.669 24/08/18,11:15:01,04,10,1, 11.9,1,1, 19.023, 10545.924, 382.825, 52850.665 24/08/18,11:15:01,05,10,1, 11.9,1,1, 19.023, 10545.939, 382.901, 52850.703 24/08/18,11:15:01,06,10,1, 11.9,1,1, 19.023, 10545.899, 382.859, 52850.676 24/08/18,11:15:01,07,10,1, 11.9,1,1, 19.023, 10545.896, 382.813, 52850.655 24/08/18,11:15:01,08,10,1, 11.9,1,1, 19.023, 10545.922, 382.894, 52850.707 24/08/18,11:15:01,09,10,1, 11.9,1,1, 19.023, 10545.850, 382.857, 52850.699 24/08/18,11:15:01,10,10,1, 11.9,1,1, 19.023, 10545.908, 382.782, 52850.595 24/08/18,11:15:01,11,10,1, 11.9,1,1, 19.023, 10545.905, 382.860, 52850.722 24/08/18,11:15:01,12,10,1, 11.9,1,1, 19.023, 10545.903, 382.874, 52850.659 24/08/18,11:15:01,13,10,1, 11.9,1,1, 19.023, 10545.876, 382.818, 52850.613 24/08/18,11:15:01,14,10,1, 11.9,1,1, 19.023, 10545.870, 382.842, 52850.718 24/08/18,11:15:01,15,10,1, 11.9,1,1, 19.023, 10545.897, 382.910, 52850.742 24/08/18,11:15:01,16,10,1, 11.9,1,1, 19.023, 10545.834, 382.822, 52850.673 24/08/18,11:15:01,17,10,1, 11.9,1,1, 19.023, 10545.835, 382.844, 52850.695 24/08/18,11:15:01,18,10,1, 11.9,1,1, 19.023, 10545.853, 382.884, 52850.687 24/08/18,11:15:01,19,10,1, 11.9,1,1, 19.023, 10545.831, 382.842, 52850.661 24/08/18,11:15:02,00,11,1, 11.8,1,1, 19.024, 10545.827, 382.842, 52850.661 24/08/18,11:15:02,01,11,1, 11.8,1,1, 19.024, 10545.860, 382.879, 52850.705 24/08/18,11:15:02,02,11,1, 11.8,1,1, 19.024, 10545.852, 382.893, 52850.756 24/08/18,11:15:02,03,11,1, 11.8,1,1, 19.024, 10545.793, 382.777, 52850.653 24/08/18,11:15:02,04,11,1, 11.8,1,1, 19.024, 10545.804, 382.834, 52850.710 24/08/18,11:15:02,05,11,1, 11.8,1,1, 19.024, 10545.854, 382.891, 52850.737 24/08/18,11:15:02,06,11,1, 11.8,1,1, 19.024, 10545.806, 382.812, 52850.687 24/08/18,11:15:02,07,11,1, 11.8,1,1, 19.024, 10545.827, 382.782, 52850.668 24/08/18,11:15:02,08,11,1, 11.8,1,1, 19.024, 10545.810, 382.884, 52850.675 24/08/18,11:15:02,09,11,1, 11.8,1,1, 19.024, 10545.813, 382.803, 52850.717 24/08/18,11:15:02,10,11,1, 11.8,1,1, 19.024, 10545.791, 382.754, 52850.656 24/08/18,11:15:02,11,11,1, 11.8,1,1, 19.024, 10545.806, 382.827, 52850.668 24/08/18,11:15:02,12,11,1, 11.8,1,1, 19.024, 10545.792, 382.848, 52850.706 24/08/18,11:15:02,13,11,1, 11.8,1,1, 19.024, 10545.774, 382.777, 52850.622 24/08/18,11:15:02,14,11,1, 11.8,1,1, 19.024, 10545.790, 382.812, 52850.723 24/08/18,11:15:02,15,11,1, 11.8,1,1, 19.024, 10545.771, 382.868, 52850.728 24/08/18,11:15:02,16,11,1, 11.8,1,1, 19.024, 10545.762, 382.771, 52850.640 24/08/18,11:15:02,17,11,1, 11.8,1,1, 19.024, 10545.753, 382.782, 52850.651 24/08/18,11:15:02,18,11,1, 11.8,1,1, 19.024, 10545.739, 382.859, 52850.742 24/08/18,11:15:02,19,11,1, 11.8,1,1, 19.024, 10545.738, 382.801, 52850.737 24/08/18,11:15:03,00,10,1, 11.9,1,1, 19.021, 10545.735, 382.801, 52850.737 24/08/18,11:15:03,01,10,1, 11.9,1,1, 19.021, 10545.724, 382.864, 52850.738 24/08/18,11:15:03,02,10,1, 11.9,1,1, 19.021, 10545.747, 382.825, 52850.715 24/08/18,11:15:03,03,10,1, 11.9,1,1, 19.021, 10545.723, 382.748, 52850.626 24/08/18,11:15:03,04,10,1, 11.9,1,1, 19.021, 10545.721, 382.802, 52850.706 24/08/18,11:15:03,05,10,1, 11.9,1,1, 19.021, 10545.734, 382.846, 52850.752 24/08/18,11:15:03,06,10,1, 11.9,1,1, 19.021, 10545.701, 382.783, 52850.808 24/08/18,11:15:03,07,10,1, 11.9,1,1, 19.021, 10545.691, 382.735, 52850.629 24/08/18,11:15:03,08,10,1, 11.9,1,1, 19.021, 10545.717, 382.837, 52850.760 24/08/18,11:15:03,09,10,1, 11.9,1,1, 19.021, 10545.696, 382.806, 52850.706 24/08/18,11:15:03,10,10,1, 11.9,1,1, 19.021, 10545.661, 382.753, 52850.655 24/08/18,11:15:03,11,10,1, 11.9,1,1, 19.021, 10545.686, 382.753, 52850.693 24/08/18,11:15:03,12,10,1, 11.9,1,1, 19.021, 10545.664, 382.829, 52850.727 24/08/18,11:15:03,13,10,1, 11.9,1,1, 19.021, 10545.658, 382.772, 52850.722 24/08/18,11:15:03,14,10,1, 11.9,1,1, 19.021, 10545.661, 382.742, 52850.808 24/08/18,11:15:03,15,10,1, 11.9,1,1, 19.021, 10545.674, 382.797, 52850.736 24/08/18,11:15:03,16,10,1, 11.9,1,1, 19.021, 10545.661, 382.734, 52850.716 24/08/18,11:15:03,17,10,1, 11.9,1,1, 19.021, 10545.622, 382.701, 52850.699 24/08/18,11:15:03,18,10,1, 11.9,1,1, 19.021, 10545.608, 382.759, 52850.803 24/08/18,11:15:03,19,10,1, 11.9,1,1, 19.021, 10545.609, 382.810, 52850.825 24/08/18,11:15:04,00,10,1, 11.9,1,1, 19.023, 10545.602, 382.810, 52850.825 24/08/18,11:15:04,01,10,1, 11.9,1,1, 19.023, 10545.600, 382.743, 52850.798 24/08/18,11:15:04,02,10,1, 11.9,1,1, 19.023, 10545.640, 382.793, 52850.799 24/08/18,11:15:04,03,10,1, 11.9,1,1, 19.023, 10545.615, 382.747, 52850.779 24/08/18,11:15:04,04,10,1, 11.9,1,1, 19.023, 10545.590, 382.691, 52850.652 24/08/18,11:15:04,05,10,1, 11.9,1,1, 19.023, 10545.606, 382.763, 52850.824 24/08/18,11:15:04,06,10,1, 11.9,1,1, 19.023, 10545.581, 382.798, 52850.824 24/08/18,11:15:04,07,10,1, 11.9,1,1, 19.023, 10545.556, 382.689, 52850.720 24/08/18,11:15:04,08,10,1, 11.9,1,1, 19.023, 10545.559, 382.706, 52850.750 24/08/18,11:15:04,09,10,1, 11.9,1,1, 19.023, 10545.590, 382.773, 52850.769 24/08/18,11:15:04,10,10,1, 11.9,1,1, 19.023, 10545.551, 382.736, 52850.773 24/08/18,11:15:04,11,10,1, 11.9,1,1, 19.023, 10545.552, 382.683, 52850.752 24/08/18,11:15:04,12,10,1, 11.9,1,1, 19.023, 10545.567, 382.736, 52850.783 24/08/18,11:15:04,13,10,1, 11.9,1,1, 19.023, 10545.580, 382.773, 52850.785 24/08/18,11:15:04,14,10,1, 11.9,1,1, 19.023, 10545.533, 382.698, 52850.732 24/08/18,11:15:04,15,10,1, 11.9,1,1, 19.023, 10545.518, 382.674, 52850.756 24/08/18,11:15:04,16,10,1, 11.9,1,1, 19.023, 10545.562, 382.757, 52850.830 24/08/18,11:15:04,17,10,1, 11.9,1,1, 19.023, 10545.548, 382.729, 52850.877 24/08/18,11:15:04,18,10,1, 11.9,1,1, 19.023, 10545.522, 382.678, 52850.852 24/08/18,11:15:04,19,10,1, 11.9,1,1, 19.023, 10545.519, 382.723, 52850.798 24/08/18,11:15:05,00,10,1, 11.9,1,1, 19.020, 10545.518, 382.723, 52850.798 24/08/18,11:15:05,01,10,1, 11.9,1,1, 19.020, 10545.499, 382.689, 52850.806 24/08/18,11:15:05,02,10,1, 11.9,1,1, 19.020, 10545.483, 382.643, 52850.746 24/08/18,11:15:05,03,10,1, 11.9,1,1, 19.020, 10545.526, 382.734, 52850.751 24/08/18,11:15:05,04,10,1, 11.9,1,1, 19.020, 10545.493, 382.749, 52850.790 24/08/18,11:15:05,05,10,1, 11.9,1,1, 19.020, 10545.473, 382.639, 52850.764 24/08/18,11:15:05,06,10,1, 11.9,1,1, 19.020, 10545.480, 382.653, 52850.751 24/08/18,11:15:05,07,10,1, 11.9,1,1, 19.020, 10545.484, 382.706, 52850.878 24/08/18,11:15:05,08,10,1, 11.9,1,1, 19.020, 10545.463, 382.645, 52850.820 24/08/18,11:15:05,09,10,1, 11.9,1,1, 19.020, 10545.441, 382.595, 52850.716 24/08/18,11:15:05,10,10,1, 11.9,1,1, 19.020, 10545.453, 382.685, 52850.848 24/08/18,11:15:05,11,10,1, 11.9,1,1, 19.020, 10545.436, 382.686, 52850.778 24/08/18,11:15:05,12,10,1, 11.9,1,1, 19.020, 10545.406, 382.574, 52850.765 24/08/18,11:15:05,13,10,1, 11.9,1,1, 19.020, 10545.419, 382.638, 52850.807 24/08/18,11:15:05,14,10,1, 11.9,1,1, 19.020, 10545.440, 382.711, 52850.881 24/08/18,11:15:05,15,10,1, 11.9,1,1, 19.020, 10545.411, 382.641, 52850.742 24/08/18,11:15:05,16,10,1, 11.9,1,1, 19.020, 10545.399, 382.614, 52850.838 24/08/18,11:15:05,17,10,1, 11.9,1,1, 19.020, 10545.426, 382.669, 52850.834 24/08/18,11:15:05,18,10,1, 11.9,1,1, 19.020, 10545.403, 382.681, 52850.826 24/08/18,11:15:05,19,10,1, 11.9,1,1, 19.020, 10545.382, 382.592, 52850.799 24/08/18,11:15:06,00,10,1, 12.0,1,1, 19.023, 10545.377, 382.592, 52850.799 24/08/18,11:15:06,01,10,1, 12.0,1,1, 19.023, 10545.395, 382.697, 52850.906 24/08/18,11:15:06,02,10,1, 12.0,1,1, 19.023, 10545.351, 382.648, 52850.869 24/08/18,11:15:06,03,10,1, 12.0,1,1, 19.023, 10545.346, 382.586, 52850.759 24/08/18,11:15:06,04,10,1, 12.0,1,1, 19.023, 10545.360, 382.657, 52850.836 24/08/18,11:15:06,05,10,1, 12.0,1,1, 19.023, 10545.384, 382.649, 52850.784 24/08/18,11:15:06,06,10,1, 12.0,1,1, 19.023, 10545.321, 382.585, 52850.769 24/08/18,11:15:06,07,10,1, 12.0,1,1, 19.023, 10545.351, 382.590, 52850.814 24/08/18,11:15:06,08,10,1, 12.0,1,1, 19.023, 10545.370, 382.658, 52850.871 24/08/18,11:15:06,09,10,1, 12.0,1,1, 19.023, 10545.322, 382.617, 52850.867 24/08/18,11:15:06,10,10,1, 12.0,1,1, 19.023, 10545.307, 382.538, 52850.811 24/08/18,11:15:06,11,10,1, 12.0,1,1, 19.023, 10545.327, 382.614, 52850.846 24/08/18,11:15:06,12,10,1, 12.0,1,1, 19.023, 10545.337, 382.645, 52850.929 24/08/18,11:15:06,13,10,1, 12.0,1,1, 19.023, 10545.304, 382.563, 52850.832 24/08/18,11:15:06,14,10,1, 12.0,1,1, 19.023, 10545.319, 382.550, 52850.872 24/08/18,11:15:06,15,10,1, 12.0,1,1, 19.023, 10545.342, 382.629, 52850.981 24/08/18,11:15:06,16,10,1, 12.0,1,1, 19.023, 10545.273, 382.591, 52850.820 24/08/18,11:15:06,17,10,1, 12.0,1,1, 19.023, 10545.325, 382.532, 52850.824 24/08/18,11:15:06,18,10,1, 12.0,1,1, 19.023, 10545.330, 382.575, 52850.904 24/08/18,11:15:06,19,10,1, 12.0,1,1, 19.023, 10545.327, 382.621, 52850.896 24/08/18,11:15:07,00,10,1, 11.9,1,1, 19.022, 10545.326, 382.621, 52850.896 24/08/18,11:15:07,01,10,1, 11.9,1,1, 19.022, 10545.283, 382.517, 52850.851 24/08/18,11:15:07,02,10,1, 11.9,1,1, 19.022, 10545.302, 382.576, 52850.938 24/08/18,11:15:07,03,10,1, 11.9,1,1, 19.022, 10545.273, 382.588, 52850.910 24/08/18,11:15:07,04,10,1, 11.9,1,1, 19.022, 10545.261, 382.515, 52850.899 24/08/18,11:15:07,05,10,1, 11.9,1,1, 19.022, 10545.262, 382.520, 52850.882 24/08/18,11:15:07,06,10,1, 11.9,1,1, 19.022, 10545.283, 382.567, 52850.914 24/08/18,11:15:07,07,10,1, 11.9,1,1, 19.022, 10545.265, 382.500, 52850.831 24/08/18,11:15:07,08,10,1, 11.9,1,1, 19.022, 10545.254, 382.480, 52850.888 24/08/18,11:15:07,09,10,1, 11.9,1,1, 19.022, 10545.282, 382.531, 52850.938 24/08/18,11:15:07,10,10,1, 11.9,1,1, 19.022, 10545.260, 382.535, 52850.930 24/08/18,11:15:07,11,10,1, 11.9,1,1, 19.022, 10545.226, 382.480, 52850.868 24/08/18,11:15:07,12,10,1, 11.9,1,1, 19.022, 10545.248, 382.521, 52850.915 24/08/18,11:15:07,13,10,1, 11.9,1,1, 19.022, 10545.233, 382.572, 52850.990 24/08/18,11:15:07,14,10,1, 11.9,1,1, 19.022, 10545.228, 382.475, 52850.862 24/08/18,11:15:07,15,10,1, 11.9,1,1, 19.022, 10545.199, 382.431, 52850.885 24/08/18,11:15:07,16,10,1, 11.9,1,1, 19.022, 10545.223, 382.514, 52850.926 24/08/18,11:15:07,17,10,1, 11.9,1,1, 19.022, 10545.222, 382.551, 52850.909 24/08/18,11:15:07,18,10,1, 11.9,1,1, 19.022, 10545.209, 382.478, 52850.909 24/08/18,11:15:07,19,10,1, 11.9,1,1, 19.022, 10545.206, 382.472, 52850.912 24/08/18,11:15:08,00,10,1, 11.9,1,1, 19.021, 10545.201, 382.472, 52850.912 24/08/18,11:15:08,01,10,1, 11.9,1,1, 19.021, 10545.189, 382.504, 52850.999 24/08/18,11:15:08,02,10,1, 11.9,1,1, 19.021, 10545.171, 382.429, 52850.940 24/08/18,11:15:08,03,10,1, 11.9,1,1, 19.021, 10545.191, 382.463, 52850.925 24/08/18,11:15:08,04,10,1, 11.9,1,1, 19.021, 10545.193, 382.514, 52850.963 24/08/18,11:15:08,05,10,1, 11.9,1,1, 19.021, 10545.157, 382.462, 52850.873 24/08/18,11:15:08,06,10,1, 11.9,1,1, 19.021, 10545.136, 382.411, 52850.905 24/08/18,11:15:08,07,10,1, 11.9,1,1, 19.021, 10545.156, 382.461, 52850.984 24/08/18,11:15:08,08,10,1, 11.9,1,1, 19.021, 10545.157, 382.496, 52850.979 24/08/18,11:15:08,09,10,1, 11.9,1,1, 19.021, 10545.152, 382.444, 52850.899 24/08/18,11:15:08,10,10,1, 11.9,1,1, 19.021, 10545.158, 382.400, 52850.938 24/08/18,11:15:08,11,10,1, 11.9,1,1, 19.021, 10545.159, 382.475, 52851.062 24/08/18,11:15:08,12,10,1, 11.9,1,1, 19.021, 10545.133, 382.462, 52850.956 24/08/18,11:15:08,13,10,1, 11.9,1,1, 19.021, 10545.127, 382.377, 52850.887 24/08/18,11:15:08,14,10,1, 11.9,1,1, 19.021, 10545.122, 382.417, 52850.958 24/08/18,11:15:08,15,10,1, 11.9,1,1, 19.021, 10545.140, 382.502, 52850.964 24/08/18,11:15:08,16,10,1, 11.9,1,1, 19.021, 10545.092, 382.437, 52850.938 24/08/18,11:15:08,17,10,1, 11.9,1,1, 19.021, 10545.081, 382.370, 52850.925 24/08/18,11:15:08,18,10,1, 11.9,1,1, 19.021, 10545.099, 382.412, 52850.932 24/08/18,11:15:08,19,10,1, 11.9,1,1, 19.021, 10545.101, 382.470, 52850.928 24/08/18,11:15:09,00,10,1, 12.0,1,1, 19.024, 10545.093, 382.470, 52850.928 24/08/18,11:15:09,01,10,1, 12.0,1,1, 19.024, 10545.098, 382.339, 52850.896 24/08/18,11:15:09,02,10,1, 12.0,1,1, 19.024, 10545.129, 382.448, 52850.973 24/08/18,11:15:09,03,10,1, 12.0,1,1, 19.024, 10545.119, 382.457, 52850.938 24/08/18,11:15:09,04,10,1, 12.0,1,1, 19.024, 10545.093, 382.371, 52850.938 24/08/18,11:15:09,05,10,1, 12.0,1,1, 19.024, 10545.074, 382.360, 52851.000 24/08/18,11:15:09,06,10,1, 12.0,1,1, 19.024, 10545.071, 382.426, 52851.011 24/08/18,11:15:09,07,10,1, 12.0,1,1, 19.024, 10545.049, 382.424, 52850.994 24/08/18,11:15:09,08,10,1, 12.0,1,1, 19.024, 10545.080, 382.346, 52850.936 24/08/18,11:15:09,09,10,1, 12.0,1,1, 19.024, 10545.052, 382.374, 52850.983 24/08/18,11:15:09,10,10,1, 12.0,1,1, 19.024, 10545.084, 382.414, 52851.027 24/08/18,11:15:09,11,10,1, 12.0,1,1, 19.024, 10545.058, 382.381, 52851.033 24/08/18,11:15:09,12,10,1, 12.0,1,1, 19.024, 10545.038, 382.319, 52850.943 24/08/18,11:15:09,13,10,1, 12.0,1,1, 19.024, 10545.059, 382.391, 52850.989 24/08/18,11:15:09,14,10,1, 12.0,1,1, 19.024, 10545.056, 382.422, 52851.092 24/08/18,11:15:09,15,10,1, 12.0,1,1, 19.024, 10545.036, 382.341, 52850.901 24/08/18,11:15:09,16,10,1, 12.0,1,1, 19.024, 10545.026, 382.328, 52850.907 24/08/18,11:15:09,17,10,1, 12.0,1,1, 19.024, 10545.049, 382.413, 52851.029 24/08/18,11:15:09,18,10,1, 12.0,1,1, 19.024, 10545.028, 382.377, 52850.956 24/08/18,11:15:09,19,10,1, 12.0,1,1, 19.024, 10545.005, 382.299, 52850.899 24/08/18,11:15:10,00,09,1, 11.9,1,1, 19.023, 10545.001, 382.299, 52850.899 24/08/18,11:15:10,01,09,1, 11.9,1,1, 19.023, 10545.010, 382.389, 52850.949 24/08/18,11:15:10,02,09,1, 11.9,1,1, 19.023, 10545.016, 382.338, 52851.027 24/08/18,11:15:10,03,09,1, 11.9,1,1, 19.023, 10544.967, 382.289, 52850.917 24/08/18,11:15:10,04,09,1, 11.9,1,1, 19.023, 10544.977, 382.298, 52850.956 24/08/18,11:15:10,05,09,1, 11.9,1,1, 19.023, 10545.001, 382.344, 52851.039 24/08/18,11:15:10,06,09,1, 11.9,1,1, 19.023, 10544.995, 382.329, 52851.000 24/08/18,11:15:10,07,09,1, 11.9,1,1, 19.023, 10544.965, 382.254, 52850.940 24/08/18,11:15:10,08,09,1, 11.9,1,1, 19.023, 10544.986, 382.259, 52850.938 24/08/18,11:15:10,09,09,1, 11.9,1,1, 19.023, 10544.989, 382.334, 52850.987 24/08/18,11:15:10,10,09,1, 11.9,1,1, 19.023, 10544.960, 382.291, 52850.994 24/08/18,11:15:10,11,09,1, 11.9,1,1, 19.023, 10544.945, 382.223, 52850.950 24/08/18,11:15:10,12,09,1, 11.9,1,1, 19.023, 10544.959, 382.277, 52850.953 24/08/18,11:15:10,13,09,1, 11.9,1,1, 19.023, 10544.960, 382.328, 52851.028 24/08/18,11:15:10,14,09,1, 11.9,1,1, 19.023, 10544.953, 382.298, 52851.008 24/08/18,11:15:10,15,09,1, 11.9,1,1, 19.023, 10544.937, 382.183, 52850.952 24/08/18,11:15:10,16,09,1, 11.9,1,1, 19.023, 10544.924, 382.271, 52850.929 24/08/18,11:15:10,17,09,1, 11.9,1,1, 19.023, 10544.934, 382.314, 52850.956 24/08/18,11:15:10,18,09,1, 11.9,1,1, 19.023, 10544.914, 382.232, 52850.911 24/08/18,11:15:10,19,09,1, 11.9,1,1, 19.023, 10544.903, 382.187, 52850.905 24/08/18,11:15:11,00,09,1, 11.9,1,1, 19.021, 10544.901, 382.187, 52850.905 24/08/18,11:15:11,01,09,1, 11.9,1,1, 19.021, 10544.945, 382.284, 52851.017 24/08/18,11:15:11,02,09,1, 11.9,1,1, 19.021, 10544.885, 382.231, 52850.954 24/08/18,11:15:11,03,09,1, 11.9,1,1, 19.021, 10544.895, 382.166, 52851.004 24/08/18,11:15:11,04,09,1, 11.9,1,1, 19.021, 10544.939, 382.243, 52850.993 24/08/18,11:15:11,05,09,1, 11.9,1,1, 19.021, 10544.922, 382.288, 52851.071 24/08/18,11:15:11,06,09,1, 11.9,1,1, 19.021, 10544.884, 382.178, 52850.952 24/08/18,11:15:11,07,09,1, 11.9,1,1, 19.021, 10544.880, 382.139, 52850.994 24/08/18,11:15:11,08,09,1, 11.9,1,1, 19.021, 10544.891, 382.216, 52850.970 24/08/18,11:15:11,09,09,1, 11.9,1,1, 19.021, 10544.879, 382.208, 52850.964 24/08/18,11:15:11,10,09,1, 11.9,1,1, 19.021, 10544.846, 382.166, 52851.025 24/08/18,11:15:11,11,09,1, 11.9,1,1, 19.021, 10544.823, 382.127, 52850.914 24/08/18,11:15:11,12,09,1, 11.9,1,1, 19.021, 10544.870, 382.203, 52850.977 24/08/18,11:15:11,13,09,1, 11.9,1,1, 19.021, 10544.878, 382.230, 52851.005 24/08/18,11:15:11,14,09,1, 11.9,1,1, 19.021, 10544.832, 382.138, 52850.926 24/08/18,11:15:11,15,09,1, 11.9,1,1, 19.021, 10544.852, 382.113, 52850.893 24/08/18,11:15:11,16,09,1, 11.9,1,1, 19.021, 10544.861, 382.171, 52850.991 24/08/18,11:15:11,17,09,1, 11.9,1,1, 19.021, 10544.840, 382.187, 52850.998 24/08/18,11:15:11,18,09,1, 11.9,1,1, 19.021, 10544.848, 382.115, 52850.936 24/08/18,11:15:11,19,09,1, 11.9,1,1, 19.021, 10544.826, 382.095, 52850.938 24/08/18,11:15:12,00,09,1, 11.9,1,1, 19.025, 10544.826, 382.095, 52850.938 24/08/18,11:15:12,01,09,1, 11.9,1,1, 19.025, 10544.838, 382.190, 52851.054 24/08/18,11:15:12,02,09,1, 11.9,1,1, 19.025, 10544.810, 382.120, 52850.992 24/08/18,11:15:12,03,09,1, 11.9,1,1, 19.025, 10544.837, 382.084, 52850.972 24/08/18,11:15:12,04,09,1, 11.9,1,1, 19.025, 10544.850, 382.155, 52850.981 24/08/18,11:15:12,05,09,1, 11.9,1,1, 19.025, 10544.832, 382.155, 52850.995 24/08/18,11:15:12,06,09,1, 11.9,1,1, 19.025, 10544.825, 382.073, 52850.986 24/08/18,11:15:12,07,09,1, 11.9,1,1, 19.025, 10544.800, 382.046, 52850.990 24/08/18,11:15:12,08,09,1, 11.9,1,1, 19.025, 10544.832, 382.136, 52851.093 24/08/18,11:15:12,09,09,1, 11.9,1,1, 19.025, 10544.831, 382.126, 52851.049 24/08/18,11:15:12,10,09,1, 11.9,1,1, 19.025, 10544.794, 382.065, 52850.910 24/08/18,11:15:12,11,09,1, 11.9,1,1, 19.025, 10544.791, 382.050, 52850.986 24/08/18,11:15:12,12,09,1, 11.9,1,1, 19.025, 10544.809, 382.073, 52851.024 24/08/18,11:15:12,13,09,1, 11.9,1,1, 19.025, 10544.800, 382.130, 52851.000 24/08/18,11:15:12,14,09,1, 11.9,1,1, 19.025, 10544.783, 382.076, 52851.007 24/08/18,11:15:12,15,09,1, 11.9,1,1, 19.025, 10544.767, 382.013, 52850.934 24/08/18,11:15:12,16,09,1, 11.9,1,1, 19.025, 10544.784, 382.070, 52850.955 24/08/18,11:15:12,17,09,1, 11.9,1,1, 19.025, 10544.785, 382.107, 52850.998 24/08/18,11:15:12,18,09,1, 11.9,1,1, 19.025, 10544.758, 382.042, 52850.986 24/08/18,11:15:12,19,09,1, 11.9,1,1, 19.025, 10544.746, 381.985, 52850.899 24/08/18,11:15:13,00,09,1, 11.9,1,1, 19.028, 10544.742, 381.985, 52850.899 24/08/18,11:15:13,01,09,1, 11.9,1,1, 19.028, 10544.780, 382.110, 52851.091 24/08/18,11:15:13,02,09,1, 11.9,1,1, 19.028, 10544.758, 382.053, 52851.026 24/08/18,11:15:13,03,09,1, 11.9,1,1, 19.028, 10544.718, 381.991, 52850.951 24/08/18,11:15:13,04,09,1, 11.9,1,1, 19.028, 10544.749, 382.044, 52851.000 24/08/18,11:15:13,05,09,1, 11.9,1,1, 19.028, 10544.740, 382.085, 52851.130 24/08/18,11:15:13,06,09,1, 11.9,1,1, 19.028, 10544.746, 382.026, 52851.031 24/08/18,11:15:13,07,09,1, 11.9,1,1, 19.028, 10544.701, 382.004, 52851.003 24/08/18,11:15:13,08,09,1, 11.9,1,1, 19.028, 10544.696, 381.978, 52851.015 24/08/18,11:15:13,09,09,1, 11.9,1,1, 19.028, 10544.735, 382.054, 52851.009 24/08/18,11:15:13,10,09,1, 11.9,1,1, 19.028, 10544.731, 382.029, 52850.983 24/08/18,11:15:13,11,09,1, 11.9,1,1, 19.028, 10544.728, 381.949, 52850.966 24/08/18,11:15:13,12,09,1, 11.9,1,1, 19.028, 10544.743, 381.960, 52851.013 24/08/18,11:15:13,13,09,1, 11.9,1,1, 19.028, 10544.745, 382.038, 52851.077 24/08/18,11:15:13,14,09,1, 11.9,1,1, 19.028, 10544.718, 382.044, 52850.979 24/08/18,11:15:13,15,09,1, 11.9,1,1, 19.028, 10544.691, 381.955, 52851.004 24/08/18,11:15:13,16,09,1, 11.9,1,1, 19.028, 10544.681, 381.933, 52850.963 24/08/18,11:15:13,17,09,1, 11.9,1,1, 19.028, 10544.756, 382.001, 52850.936 24/08/18,11:15:13,18,09,1, 11.9,1,1, 19.028, 10544.705, 382.019, 52851.004 24/08/18,11:15:13,19,09,1, 11.9,1,1, 19.028, 10544.697, 381.943, 52850.980 24/08/18,11:15:14,00,09,1, 11.9,1,1, 19.028, 10544.692, 381.943, 52850.980 24/08/18,11:15:14,01,09,1, 11.9,1,1, 19.028, 10544.716, 381.971, 52851.042 24/08/18,11:15:14,02,09,1, 11.9,1,1, 19.028, 10544.723, 382.007, 52851.108 24/08/18,11:15:14,03,09,1, 11.9,1,1, 19.028, 10544.687, 381.947, 52851.031 24/08/18,11:15:14,04,09,1, 11.9,1,1, 19.028, 10544.676, 381.889, 52850.959 24/08/18,11:15:14,05,09,1, 11.9,1,1, 19.028, 10544.684, 381.956, 52851.108 24/08/18,11:15:14,06,09,1, 11.9,1,1, 19.028, 10544.718, 381.992, 52851.007 24/08/18,11:15:14,07,09,1, 11.9,1,1, 19.028, 10544.665, 381.946, 52851.125 24/08/18,11:15:14,08,09,1, 11.9,1,1, 19.028, 10544.659, 381.888, 52851.048 24/08/18,11:15:14,09,09,1, 11.9,1,1, 19.028, 10544.685, 381.888, 52851.015 24/08/18,11:15:14,10,09,1, 11.9,1,1, 19.028, 10544.718, 381.972, 52851.076 24/08/18,11:15:14,11,09,1, 11.9,1,1, 19.028, 10544.698, 381.921, 52851.027 24/08/18,11:15:14,12,09,1, 11.9,1,1, 19.028, 10544.663, 381.873, 52850.952 24/08/18,11:15:14,13,09,1, 11.9,1,1, 19.028, 10544.683, 381.880, 52851.048 24/08/18,11:15:14,14,09,1, 11.9,1,1, 19.028, 10544.698, 381.958, 52851.086 24/08/18,11:15:14,15,09,1, 11.9,1,1, 19.028, 10544.674, 381.972, 52851.049 24/08/18,11:15:14,16,09,1, 11.9,1,1, 19.028, 10544.661, 381.901, 52851.041 24/08/18,11:15:14,17,09,1, 11.9,1,1, 19.028, 10544.666, 381.884, 52851.055 24/08/18,11:15:14,18,09,1, 11.9,1,1, 19.028, 10544.678, 381.936, 52850.987 24/08/18,11:15:14,19,09,1, 11.9,1,1, 19.028, 10544.686, 381.966, 52851.068 24/08/18,11:15:15,00,10,1, 11.9,1,1, 19.024, 10544.684, 381.966, 52851.068 24/08/18,11:15:15,01,10,1, 11.9,1,1, 19.024, 10544.669, 381.864, 52850.977 24/08/18,11:15:15,02,10,1, 11.9,1,1, 19.024, 10544.674, 381.882, 52851.044 24/08/18,11:15:15,03,10,1, 11.9,1,1, 19.024, 10544.655, 381.949, 52851.122 24/08/18,11:15:15,04,10,1, 11.9,1,1, 19.024, 10544.676, 381.910, 52851.090 24/08/18,11:15:15,05,10,1, 11.9,1,1, 19.024, 10544.630, 381.838, 52851.028 24/08/18,11:15:15,06,10,1, 11.9,1,1, 19.024, 10544.673, 381.861, 52850.972 24/08/18,11:15:15,07,10,1, 11.9,1,1, 19.024, 10544.663, 381.912, 52851.117 24/08/18,11:15:15,08,10,1, 11.9,1,1, 19.024, 10544.662, 381.930, 52851.053 24/08/18,11:15:15,09,10,1, 11.9,1,1, 19.024, 10544.640, 381.846, 52850.995 24/08/18,11:15:15,10,10,1, 11.9,1,1, 19.024, 10544.618, 381.833, 52851.009 24/08/18,11:15:15,11,10,1, 11.9,1,1, 19.024, 10544.641, 381.869, 52851.034 24/08/18,11:15:15,12,10,1, 11.9,1,1, 19.024, 10544.663, 381.917, 52851.079 24/08/18,11:15:15,13,10,1, 11.9,1,1, 19.024, 10544.651, 381.861, 52851.053 24/08/18,11:15:15,14,10,1, 11.9,1,1, 19.024, 10544.601, 381.791, 52851.012 24/08/18,11:15:15,15,10,1, 11.9,1,1, 19.024, 10544.641, 381.858, 52851.022 24/08/18,11:15:15,16,10,1, 11.9,1,1, 19.024, 10544.638, 381.918, 52851.120 24/08/18,11:15:15,17,10,1, 11.9,1,1, 19.024, 10544.613, 381.876, 52851.105 24/08/18,11:15:15,18,10,1, 11.9,1,1, 19.024, 10544.603, 381.776, 52851.046 24/08/18,11:15:15,19,10,1, 11.9,1,1, 19.024, 10544.637, 381.820, 52851.112 24/08/18,11:15:16,00,10,1, 11.9,1,1, 19.029, 10544.634, 381.820, 52851.112 24/08/18,11:15:16,01,10,1, 11.9,1,1, 19.029, 10544.626, 381.854, 52851.029 24/08/18,11:15:16,02,10,1, 11.9,1,1, 19.029, 10544.629, 381.797, 52851.035 24/08/18,11:15:16,03,10,1, 11.9,1,1, 19.029, 10544.612, 381.819, 52851.036 24/08/18,11:15:16,04,10,1, 11.9,1,1, 19.029, 10544.625, 381.837, 52851.048 24/08/18,11:15:16,05,10,1, 11.9,1,1, 19.029, 10544.606, 381.871, 52851.055 24/08/18,11:15:16,06,10,1, 11.9,1,1, 19.029, 10544.591, 381.832, 52851.096 24/08/18,11:15:16,07,10,1, 11.9,1,1, 19.029, 10544.581, 381.776, 52851.097 24/08/18,11:15:16,08,10,1, 11.9,1,1, 19.029, 10544.588, 381.768, 52851.006 24/08/18,11:15:16,09,10,1, 11.9,1,1, 19.029, 10544.615, 381.841, 52851.064 24/08/18,11:15:16,10,10,1, 11.9,1,1, 19.029, 10544.606, 381.862, 52851.138 24/08/18,11:15:16,11,10,1, 11.9,1,1, 19.029, 10544.579, 381.784, 52851.055 24/08/18,11:15:16,12,10,1, 11.9,1,1, 19.029, 10544.587, 381.766, 52851.003 24/08/18,11:15:16,13,10,1, 11.9,1,1, 19.029, 10544.596, 381.818, 52851.119 24/08/18,11:15:16,14,10,1, 11.9,1,1, 19.029, 10544.621, 381.847, 52851.166 24/08/18,11:15:16,15,10,1, 11.9,1,1, 19.029, 10544.587, 381.812, 52851.057 24/08/18,11:15:16,16,10,1, 11.9,1,1, 19.029, 10544.553, 381.732, 52851.129 24/08/18,11:15:16,17,10,1, 11.9,1,1, 19.029, 10544.603, 381.754, 52851.148 24/08/18,11:15:16,18,10,1, 11.9,1,1, 19.029, 10544.582, 381.837, 52851.106 24/08/18,11:15:16,19,10,1, 11.9,1,1, 19.029, 10544.597, 381.851, 52851.166 24/08/18,11:15:17,00,10,1, 11.9,1,1, 19.024, 10544.592, 381.851, 52851.166 24/08/18,11:15:17,01,10,1, 11.9,1,1, 19.024, 10544.567, 381.748, 52851.125 24/08/18,11:15:17,02,10,1, 11.9,1,1, 19.024, 10544.590, 381.789, 52851.110 24/08/18,11:15:17,03,10,1, 11.9,1,1, 19.024, 10544.585, 381.807, 52851.165 24/08/18,11:15:17,04,10,1, 11.9,1,1, 19.024, 10544.566, 381.800, 52851.066 24/08/18,11:15:17,05,10,1, 11.9,1,1, 19.024, 10544.550, 381.749, 52851.087 24/08/18,11:15:17,06,10,1, 11.9,1,1, 19.024, 10544.545, 381.731, 52851.058 24/08/18,11:15:17,07,10,1, 11.9,1,1, 19.024, 10544.590, 381.798, 52851.121 24/08/18,11:15:17,08,10,1, 11.9,1,1, 19.024, 10544.570, 381.823, 52851.157 24/08/18,11:15:17,09,10,1, 11.9,1,1, 19.024, 10544.532, 381.749, 52851.068 24/08/18,11:15:17,10,10,1, 11.9,1,1, 19.024, 10544.531, 381.726, 52851.090 24/08/18,11:15:17,11,10,1, 11.9,1,1, 19.024, 10544.531, 381.755, 52851.091 24/08/18,11:15:17,12,10,1, 11.9,1,1, 19.024, 10544.557, 381.783, 52851.167 24/08/18,11:15:17,13,10,1, 11.9,1,1, 19.024, 10544.531, 381.798, 52851.083 24/08/18,11:15:17,14,10,1, 11.9,1,1, 19.024, 10544.534, 381.738, 52851.045 24/08/18,11:15:17,15,10,1, 11.9,1,1, 19.024, 10544.517, 381.692, 52851.031 24/08/18,11:15:17,16,10,1, 11.9,1,1, 19.024, 10544.537, 381.776, 52851.202 24/08/18,11:15:17,17,10,1, 11.9,1,1, 19.024, 10544.525, 381.797, 52851.104 24/08/18,11:15:17,18,10,1, 11.9,1,1, 19.024, 10544.528, 381.791, 52851.156 24/08/18,11:15:17,19,10,1, 11.9,1,1, 19.024, 10544.500, 381.696, 52851.124 24/08/18,11:15:18,00,11,1, 11.9,1,1, 19.025, 10544.492, 381.696, 52851.124 24/08/18,11:15:18,01,11,1, 11.9,1,1, 19.025, 10544.531, 381.768, 52851.171 24/08/18,11:15:18,02,11,1, 11.9,1,1, 19.025, 10544.518, 381.769, 52851.119 24/08/18,11:15:18,03,11,1, 11.9,1,1, 19.025, 10544.489, 381.724, 52851.158 24/08/18,11:15:18,04,11,1, 11.9,1,1, 19.025, 10544.510, 381.716, 52851.126 24/08/18,11:15:18,05,11,1, 11.9,1,1, 19.025, 10544.532, 381.738, 52851.150 24/08/18,11:15:18,06,11,1, 11.9,1,1, 19.025, 10544.516, 381.811, 52851.148 24/08/18,11:15:18,07,11,1, 11.9,1,1, 19.025, 10544.505, 381.769, 52851.127 24/08/18,11:15:18,08,11,1, 11.9,1,1, 19.025, 10544.473, 381.709, 52851.062 24/08/18,11:15:18,09,11,1, 11.9,1,1, 19.025, 10544.487, 381.688, 52851.081 24/08/18,11:15:18,10,11,1, 11.9,1,1, 19.025, 10544.500, 381.736, 52851.154 24/08/18,11:15:18,11,11,1, 11.9,1,1, 19.025, 10544.501, 381.788, 52851.141 24/08/18,11:15:18,12,11,1, 11.9,1,1, 19.025, 10544.472, 381.734, 52851.130 24/08/18,11:15:18,13,11,1, 11.9,1,1, 19.025, 10544.471, 381.668, 52851.134 24/08/18,11:15:18,14,11,1, 11.9,1,1, 19.025, 10544.504, 381.680, 52851.128 24/08/18,11:15:18,15,11,1, 11.9,1,1, 19.025, 10544.516, 381.741, 52851.175 24/08/18,11:15:18,16,11,1, 11.9,1,1, 19.025, 10544.490, 381.779, 52851.235 24/08/18,11:15:18,17,11,1, 11.9,1,1, 19.025, 10544.490, 381.709, 52851.123 24/08/18,11:15:18,18,11,1, 11.9,1,1, 19.025, 10544.468, 381.660, 52851.106 24/08/18,11:15:18,19,11,1, 11.9,1,1, 19.025, 10544.484, 381.702, 52851.172 24/08/18,11:15:19,00,11,1, 11.9,1,1, 19.028, 10544.475, 381.702, 52851.172 24/08/18,11:15:19,01,11,1, 11.9,1,1, 19.028, 10544.499, 381.764, 52851.242 24/08/18,11:15:19,02,11,1, 11.9,1,1, 19.028, 10544.435, 381.694, 52851.132 24/08/18,11:15:19,03,11,1, 11.9,1,1, 19.028, 10544.452, 381.670, 52851.127 24/08/18,11:15:19,04,11,1, 11.9,1,1, 19.028, 10544.462, 381.700, 52851.169 24/08/18,11:15:19,05,11,1, 11.9,1,1, 19.028, 10544.457, 381.767, 52851.191 24/08/18,11:15:19,06,11,1, 11.9,1,1, 19.028, 10544.481, 381.731, 52851.162 24/08/18,11:15:19,07,11,1, 11.9,1,1, 19.028, 10544.436, 381.691, 52851.181 24/08/18,11:15:19,08,11,1, 11.9,1,1, 19.028, 10544.430, 381.633, 52851.092 24/08/18,11:15:19,09,11,1, 11.9,1,1, 19.028, 10544.464, 381.689, 52851.204 24/08/18,11:15:19,10,11,1, 11.9,1,1, 19.028, 10544.440, 381.755, 52851.224 24/08/18,11:15:19,11,11,1, 11.9,1,1, 19.028, 10544.437, 381.724, 52851.185 24/08/18,11:15:19,12,11,1, 11.9,1,1, 19.028, 10544.459, 381.678, 52851.084 24/08/18,11:15:19,13,11,1, 11.9,1,1, 19.028, 10544.435, 381.650, 52851.177 24/08/18,11:15:19,14,11,1, 11.9,1,1, 19.028, 10544.454, 381.705, 52851.178 24/08/18,11:15:19,15,11,1, 11.9,1,1, 19.028, 10544.454, 381.760, 52851.264 24/08/18,11:15:19,16,11,1, 11.9,1,1, 19.028, 10544.453, 381.739, 52851.169 24/08/18,11:15:19,17,11,1, 11.9,1,1, 19.028, 10544.431, 381.659, 52851.128 24/08/18,11:15:19,18,11,1, 11.9,1,1, 19.028, 10544.422, 381.636, 52851.206 24/08/18,11:15:19,19,11,1, 11.9,1,1, 19.028, 10544.420, 381.679, 52851.199 24/08/18,11:15:20,00,10,1, 11.9,1,1, 19.026, 10544.417, 381.679, 52851.199 24/08/18,11:15:20,01,10,1, 11.9,1,1, 19.026, 10544.449, 381.723, 52851.182 24/08/18,11:15:20,02,10,1, 11.9,1,1, 19.026, 10544.398, 381.650, 52851.245 24/08/18,11:15:20,03,10,1, 11.9,1,1, 19.026, 10544.389, 381.661, 52851.215 24/08/18,11:15:20,04,10,1, 11.9,1,1, 19.026, 10544.418, 381.672, 52851.153 24/08/18,11:15:20,05,10,1, 11.9,1,1, 19.026, 10544.404, 381.723, 52851.225 24/08/18,11:15:20,06,10,1, 11.9,1,1, 19.026, 10544.415, 381.712, 52851.207 24/08/18,11:15:20,07,10,1, 11.9,1,1, 19.026, 10544.394, 381.638, 52851.142 24/08/18,11:15:20,08,10,1, 11.9,1,1, 19.026, 10544.379, 381.630, 52851.175 24/08/18,11:15:20,09,10,1, 11.9,1,1, 19.026, 10544.387, 381.683, 52851.179 24/08/18,11:15:20,10,10,1, 11.9,1,1, 19.026, 10544.407, 381.683, 52851.180 24/08/18,11:15:20,11,10,1, 11.9,1,1, 19.026, 10544.418, 381.702, 52851.281 24/08/18,11:15:20,12,10,1, 11.9,1,1, 19.026, 10544.410, 381.706, 52851.254 24/08/18,11:15:20,13,10,1, 11.9,1,1, 19.026, 10544.351, 381.631, 52851.146 24/08/18,11:15:20,14,10,1, 11.9,1,1, 19.026, 10544.363, 381.640, 52851.233 24/08/18,11:15:20,15,10,1, 11.9,1,1, 19.026, 10544.393, 381.696, 52851.299 24/08/18,11:15:20,16,10,1, 11.9,1,1, 19.026, 10544.383, 381.726, 52851.277 24/08/18,11:15:20,17,10,1, 11.9,1,1, 19.026, 10544.367, 381.678, 52851.196 24/08/18,11:15:20,18,10,1, 11.9,1,1, 19.026, 10544.350, 381.630, 52851.176 24/08/18,11:15:20,19,10,1, 11.9,1,1, 19.026, 10544.326, 381.632, 52851.171 24/08/18,11:15:21,00,11,1, 11.9,1,1, 19.028, 10544.325, 381.632, 52851.171 24/08/18,11:15:21,01,11,1, 11.9,1,1, 19.028, 10544.362, 381.693, 52851.220 24/08/18,11:15:21,02,11,1, 11.9,1,1, 19.028, 10544.369, 381.685, 52851.235 24/08/18,11:15:21,03,11,1, 11.9,1,1, 19.028, 10544.356, 381.643, 52851.224 24/08/18,11:15:21,04,11,1, 11.9,1,1, 19.028, 10544.334, 381.606, 52851.221 24/08/18,11:15:21,05,11,1, 11.9,1,1, 19.028, 10544.330, 381.610, 52851.206 24/08/18,11:15:21,06,11,1, 11.9,1,1, 19.028, 10544.374, 381.691, 52851.243 24/08/18,11:15:21,07,11,1, 11.9,1,1, 19.028, 10544.356, 381.704, 52851.417 24/08/18,11:15:21,08,11,1, 11.9,1,1, 19.028, 10544.360, 381.662, 52851.286 24/08/18,11:15:21,09,11,1, 11.9,1,1, 19.028, 10544.350, 381.594, 52851.207 24/08/18,11:15:21,10,11,1, 11.9,1,1, 19.028, 10544.345, 381.609, 52851.256 24/08/18,11:15:21,11,11,1, 11.9,1,1, 19.028, 10544.334, 381.634, 52851.302 24/08/18,11:15:21,12,11,1, 11.9,1,1, 19.028, 10544.346, 381.693, 52851.301 24/08/18,11:15:21,13,11,1, 11.9,1,1, 19.028, 10544.341, 381.667, 52851.283 24/08/18,11:15:21,14,11,1, 11.9,1,1, 19.028, 10544.356, 381.633, 52851.195 24/08/18,11:15:21,15,11,1, 11.9,1,1, 19.028, 10544.319, 381.589, 52851.252 24/08/18,11:15:21,16,11,1, 11.9,1,1, 19.028, 10544.328, 381.591, 52851.261 24/08/18,11:15:21,17,11,1, 11.9,1,1, 19.028, 10544.351, 381.643, 52851.302 24/08/18,11:15:21,18,11,1, 11.9,1,1, 19.028, 10544.354, 381.671, 52851.301 24/08/18,11:15:21,19,11,1, 11.9,1,1, 19.028, 10544.343, 381.645, 52851.260 24/08/18,11:15:22,00,11,1, 12.0,1,1, 19.029, 10544.342, 381.645, 52851.260 24/08/18,11:15:22,01,11,1, 12.0,1,1, 19.029, 10544.321, 381.549, 52851.287 24/08/18,11:15:22,02,11,1, 12.0,1,1, 19.029, 10544.345, 381.586, 52851.272 24/08/18,11:15:22,03,11,1, 12.0,1,1, 19.029, 10544.318, 381.634, 52851.334 24/08/18,11:15:22,04,11,1, 12.0,1,1, 19.029, 10544.363, 381.669, 52851.309 24/08/18,11:15:22,05,11,1, 12.0,1,1, 19.029, 10544.317, 381.611, 52851.254 24/08/18,11:15:22,06,11,1, 12.0,1,1, 19.029, 10544.278, 381.558, 52851.257 24/08/18,11:15:22,07,11,1, 12.0,1,1, 19.029, 10544.283, 381.540, 52851.254 24/08/18,11:15:22,08,11,1, 12.0,1,1, 19.029, 10544.301, 381.577, 52851.296 24/08/18,11:15:22,09,11,1, 12.0,1,1, 19.029, 10544.341, 381.649, 52851.349 24/08/18,11:15:22,10,11,1, 12.0,1,1, 19.029, 10544.301, 381.638, 52851.380 24/08/18,11:15:22,11,11,1, 12.0,1,1, 19.029, 10544.286, 381.580, 52851.290 24/08/18,11:15:22,12,11,1, 12.0,1,1, 19.029, 10544.270, 381.543, 52851.255 24/08/18,11:15:22,13,11,1, 12.0,1,1, 19.029, 10544.274, 381.542, 52851.295 24/08/18,11:15:22,14,11,1, 12.0,1,1, 19.029, 10544.301, 381.576, 52851.297 24/08/18,11:15:22,15,11,1, 12.0,1,1, 19.029, 10544.301, 381.616, 52851.369 24/08/18,11:15:22,16,11,1, 12.0,1,1, 19.029, 10544.295, 381.629, 52851.330 24/08/18,11:15:22,17,11,1, 12.0,1,1, 19.029, 10544.301, 381.577, 52851.241 24/08/18,11:15:22,18,11,1, 12.0,1,1, 19.029, 10544.263, 381.551, 52851.232 24/08/18,11:15:22,19,11,1, 12.0,1,1, 19.029, 10544.284, 381.551, 52851.204 24/08/18,11:15:23,00,10,1, 11.9,1,1, 19.024, 10544.283, 381.551, 52851.204 24/08/18,11:15:23,01,10,1, 11.9,1,1, 19.024, 10544.313, 381.622, 52851.275 24/08/18,11:15:23,02,10,1, 11.9,1,1, 19.024, 10544.296, 381.616, 52851.280 24/08/18,11:15:23,03,10,1, 11.9,1,1, 19.024, 10544.312, 381.582, 52851.186 24/08/18,11:15:23,04,10,1, 11.9,1,1, 19.024, 10544.274, 381.529, 52851.214 24/08/18,11:15:23,05,10,1, 11.9,1,1, 19.024, 10544.274, 381.543, 52851.268 24/08/18,11:15:23,06,10,1, 11.9,1,1, 19.024, 10544.294, 381.576, 52851.364 24/08/18,11:15:23,07,10,1, 11.9,1,1, 19.024, 10544.320, 381.624, 52851.317 24/08/18,11:15:23,08,10,1, 11.9,1,1, 19.024, 10544.316, 381.598, 52851.355 24/08/18,11:15:23,09,10,1, 11.9,1,1, 19.024, 10544.305, 381.532, 52851.322 24/08/18,11:15:23,10,10,1, 11.9,1,1, 19.024, 10544.281, 381.498, 52851.284 24/08/18,11:15:23,11,10,1, 11.9,1,1, 19.024, 10544.300, 381.519, 52851.269 24/08/18,11:15:23,12,10,1, 11.9,1,1, 19.024, 10544.313, 381.560, 52851.356 24/08/18,11:15:23,13,10,1, 11.9,1,1, 19.024, 10544.306, 381.599, 52851.373 24/08/18,11:15:23,14,10,1, 11.9,1,1, 19.024, 10544.281, 381.615, 52851.395 24/08/18,11:15:23,15,10,1, 11.9,1,1, 19.024, 10544.296, 381.551, 52851.344 24/08/18,11:15:23,16,10,1, 11.9,1,1, 19.024, 10544.283, 381.485, 52851.302 24/08/18,11:15:23,17,10,1, 11.9,1,1, 19.024, 10544.261, 381.498, 52851.288 24/08/18,11:15:23,18,10,1, 11.9,1,1, 19.024, 10544.294, 381.535, 52851.365 24/08/18,11:15:23,19,10,1, 11.9,1,1, 19.024, 10544.302, 381.576, 52851.357 24/08/18,11:15:24,00,11,1, 11.9,1,1, 19.029, 10544.300, 381.576, 52851.357 24/08/18,11:15:24,01,11,1, 11.9,1,1, 19.029, 10544.303, 381.527, 52851.346 24/08/18,11:15:24,02,11,1, 11.9,1,1, 19.029, 10544.309, 381.475, 52851.282 24/08/18,11:15:24,03,11,1, 11.9,1,1, 19.029, 10544.273, 381.463, 52851.302 24/08/18,11:15:24,04,11,1, 11.9,1,1, 19.029, 10544.299, 381.523, 52851.356 24/08/18,11:15:24,05,11,1, 11.9,1,1, 19.029, 10544.320, 381.571, 52851.312 24/08/18,11:15:24,06,11,1, 11.9,1,1, 19.029, 10544.315, 381.544, 52851.377 24/08/18,11:15:24,07,11,1, 11.9,1,1, 19.029, 10544.271, 381.488, 52851.302 24/08/18,11:15:24,08,11,1, 11.9,1,1, 19.029, 10544.301, 381.452, 52851.348 24/08/18,11:15:24,09,11,1, 11.9,1,1, 19.029, 10544.260, 381.450, 52851.351 24/08/18,11:15:24,10,11,1, 11.9,1,1, 19.029, 10544.273, 381.487, 52851.412 24/08/18,11:15:24,11,11,1, 11.9,1,1, 19.029, 10544.305, 381.516, 52851.402 24/08/18,11:15:24,12,11,1, 11.9,1,1, 19.029, 10544.312, 381.545, 52851.379 24/08/18,11:15:24,13,11,1, 11.9,1,1, 19.029, 10544.308, 381.473, 52851.327 24/08/18,11:15:24,14,11,1, 11.9,1,1, 19.029, 10544.282, 381.450, 52851.303 24/08/18,11:15:24,15,11,1, 11.9,1,1, 19.029, 10544.280, 381.435, 52851.358 24/08/18,11:15:24,16,11,1, 11.9,1,1, 19.029, 10544.293, 381.479, 52851.413 24/08/18,11:15:24,17,11,1, 11.9,1,1, 19.029, 10544.324, 381.501, 52851.422 24/08/18,11:15:24,18,11,1, 11.9,1,1, 19.029, 10544.305, 381.521, 52851.424 24/08/18,11:15:24,19,11,1, 11.9,1,1, 19.029, 10544.314, 381.482, 52851.403 24/08/18,11:15:25,00,11,1, 11.9,1,1, 19.029, 10544.308, 381.482, 52851.403 24/08/18,11:15:25,01,11,1, 11.9,1,1, 19.029, 10544.280, 381.398, 52851.300 24/08/18,11:15:25,02,11,1, 11.9,1,1, 19.029, 10544.288, 381.442, 52851.340 24/08/18,11:15:25,03,11,1, 11.9,1,1, 19.029, 10544.316, 381.477, 52851.367 24/08/18,11:15:25,04,11,1, 11.9,1,1, 19.029, 10544.301, 381.514, 52851.438 24/08/18,11:15:25,05,11,1, 11.9,1,1, 19.029, 10544.300, 381.479, 52851.360 24/08/18,11:15:25,06,11,1, 11.9,1,1, 19.029, 10544.325, 381.427, 52851.407 24/08/18,11:15:25,07,11,1, 11.9,1,1, 19.029, 10544.290, 381.397, 52851.345 24/08/18,11:15:25,08,11,1, 11.9,1,1, 19.029, 10544.296, 381.402, 52851.350 24/08/18,11:15:25,09,11,1, 11.9,1,1, 19.029, 10544.311, 381.468, 52851.369 24/08/18,11:15:25,10,11,1, 11.9,1,1, 19.029, 10544.300, 381.484, 52851.395 24/08/18,11:15:25,11,11,1, 11.9,1,1, 19.029, 10544.303, 381.477, 52851.361 24/08/18,11:15:25,12,11,1, 11.9,1,1, 19.029, 10544.301, 381.409, 52851.325 24/08/18,11:15:25,13,11,1, 11.9,1,1, 19.029, 10544.313, 381.388, 52851.365 24/08/18,11:15:25,14,11,1, 11.9,1,1, 19.029, 10544.281, 381.396, 52851.339 24/08/18,11:15:25,15,11,1, 11.9,1,1, 19.029, 10544.308, 381.421, 52851.444 24/08/18,11:15:25,16,11,1, 11.9,1,1, 19.029, 10544.310, 381.460, 52851.424 24/08/18,11:15:25,17,11,1, 11.9,1,1, 19.029, 10544.333, 381.458, 52851.410 24/08/18,11:15:25,18,11,1, 11.9,1,1, 19.029, 10544.285, 381.421, 52851.409 24/08/18,11:15:25,19,11,1, 11.9,1,1, 19.029, 10544.308, 381.355, 52851.355 24/08/18,11:15:26,00,11,1, 11.9,1,1, 19.028, 10544.300, 381.355, 52851.355 24/08/18,11:15:26,01,11,1, 11.9,1,1, 19.028, 10544.317, 381.396, 52851.435 24/08/18,11:15:26,02,11,1, 11.9,1,1, 19.028, 10544.340, 381.416, 52851.473 24/08/18,11:15:26,03,11,1, 11.9,1,1, 19.028, 10544.303, 381.431, 52851.508 24/08/18,11:15:26,04,11,1, 11.9,1,1, 19.028, 10544.311, 381.414, 52851.451 24/08/18,11:15:26,05,11,1, 11.9,1,1, 19.028, 10544.275, 381.360, 52851.378 24/08/18,11:15:26,06,11,1, 11.9,1,1, 19.028, 10544.286, 381.319, 52851.379 24/08/18,11:15:26,07,11,1, 11.9,1,1, 19.028, 10544.298, 381.341, 52851.408 24/08/18,11:15:26,08,11,1, 11.9,1,1, 19.028, 10544.331, 381.401, 52851.406 24/08/18,11:15:26,09,11,1, 11.9,1,1, 19.028, 10544.326, 381.418, 52851.455 24/08/18,11:15:26,10,11,1, 11.9,1,1, 19.028, 10544.301, 381.416, 52851.465 24/08/18,11:15:26,11,11,1, 11.9,1,1, 19.028, 10544.305, 381.381, 52851.405 24/08/18,11:15:26,12,11,1, 11.9,1,1, 19.028, 10544.281, 381.321, 52851.361 24/08/18,11:15:26,13,11,1, 11.9,1,1, 19.028, 10544.271, 381.298, 52851.378 24/08/18,11:15:26,14,11,1, 11.9,1,1, 19.028, 10544.274, 381.339, 52851.404 24/08/18,11:15:26,15,11,1, 11.9,1,1, 19.028, 10544.282, 381.378, 52851.404 24/08/18,11:15:26,16,11,1, 11.9,1,1, 19.028, 10544.308, 381.384, 52851.455 24/08/18,11:15:26,17,11,1, 11.9,1,1, 19.028, 10544.298, 381.382, 52851.411 24/08/18,11:15:26,18,11,1, 11.9,1,1, 19.028, 10544.284, 381.306, 52851.313 24/08/18,11:15:26,19,11,1, 11.9,1,1, 19.028, 10544.264, 381.265, 52851.431 24/08/18,11:15:27,00,10,1, 11.9,1,1, 19.025, 10544.258, 381.265, 52851.431 24/08/18,11:15:27,01,10,1, 11.9,1,1, 19.025, 10544.301, 381.314, 52851.402 24/08/18,11:15:27,02,10,1, 11.9,1,1, 19.025, 10544.297, 381.378, 52851.499 24/08/18,11:15:27,03,10,1, 11.9,1,1, 19.025, 10544.301, 381.359, 52851.405 24/08/18,11:15:27,04,10,1, 11.9,1,1, 19.025, 10544.298, 381.288, 52851.472 24/08/18,11:15:27,05,10,1, 11.9,1,1, 19.025, 10544.280, 381.254, 52851.433 24/08/18,11:15:27,06,10,1, 11.9,1,1, 19.025, 10544.282, 381.238, 52851.425 24/08/18,11:15:27,07,10,1, 11.9,1,1, 19.025, 10544.285, 381.268, 52851.413 24/08/18,11:15:27,08,10,1, 11.9,1,1, 19.025, 10544.310, 381.312, 52851.422 24/08/18,11:15:27,09,10,1, 11.9,1,1, 19.025, 10544.294, 381.313, 52851.481 24/08/18,11:15:27,10,10,1, 11.9,1,1, 19.025, 10544.281, 381.317, 52851.508 24/08/18,11:15:27,11,10,1, 11.9,1,1, 19.025, 10544.271, 381.254, 52851.454 24/08/18,11:15:27,12,10,1, 11.9,1,1, 19.025, 10544.266, 381.216, 52851.375 24/08/18,11:15:27,13,10,1, 11.9,1,1, 19.025, 10544.261, 381.232, 52851.430 24/08/18,11:15:27,14,10,1, 11.9,1,1, 19.025, 10544.271, 381.258, 52851.419 24/08/18,11:15:27,15,10,1, 11.9,1,1, 19.025, 10544.280, 381.300, 52851.508 24/08/18,11:15:27,16,10,1, 11.9,1,1, 19.025, 10544.277, 381.307, 52851.489 24/08/18,11:15:27,17,10,1, 11.9,1,1, 19.025, 10544.258, 381.296, 52851.520 24/08/18,11:15:27,18,10,1, 11.9,1,1, 19.025, 10544.275, 381.225, 52851.407 24/08/18,11:15:27,19,10,1, 11.9,1,1, 19.025, 10544.256, 381.197, 52851.468 24/08/18,11:15:28,00,09,1, 11.9,1,1, 19.029, 10544.250, 381.197, 52851.468 24/08/18,11:15:28,01,09,1, 11.9,1,1, 19.029, 10544.278, 381.252, 52851.510 24/08/18,11:15:28,02,09,1, 11.9,1,1, 19.029, 10544.293, 381.269, 52851.503 24/08/18,11:15:28,03,09,1, 11.9,1,1, 19.029, 10544.291, 381.278, 52851.534 24/08/18,11:15:28,04,09,1, 11.9,1,1, 19.029, 10544.273, 381.257, 52851.507 24/08/18,11:15:28,05,09,1, 11.9,1,1, 19.029, 10544.261, 381.173, 52851.432 24/08/18,11:15:28,06,09,1, 11.9,1,1, 19.029, 10544.257, 381.183, 52851.456 24/08/18,11:15:28,07,09,1, 11.9,1,1, 19.029, 10544.264, 381.200, 52851.463 24/08/18,11:15:28,08,09,1, 11.9,1,1, 19.029, 10544.273, 381.216, 52851.455 24/08/18,11:15:28,09,09,1, 11.9,1,1, 19.029, 10544.280, 381.245, 52851.514 24/08/18,11:15:28,10,09,1, 11.9,1,1, 19.029, 10544.287, 381.227, 52851.487 24/08/18,11:15:28,11,09,1, 11.9,1,1, 19.029, 10544.268, 381.218, 52851.479 24/08/18,11:15:28,12,09,1, 11.9,1,1, 19.029, 10544.258, 381.153, 52851.437 24/08/18,11:15:28,13,09,1, 11.9,1,1, 19.029, 10544.262, 381.104, 52851.434 24/08/18,11:15:28,14,09,1, 11.9,1,1, 19.029, 10544.282, 381.136, 52851.479 24/08/18,11:15:28,15,09,1, 11.9,1,1, 19.029, 10544.281, 381.159, 52851.503 24/08/18,11:15:28,16,09,1, 11.9,1,1, 19.029, 10544.296, 381.220, 52851.560 24/08/18,11:15:28,17,09,1, 11.9,1,1, 19.029, 10544.289, 381.214, 52851.536 24/08/18,11:15:28,18,09,1, 11.9,1,1, 19.029, 10544.273, 381.166, 52851.539 24/08/18,11:15:28,19,09,1, 11.9,1,1, 19.029, 10544.247, 381.144, 52851.512 24/08/18,11:15:29,00,09,1, 11.9,1,1, 19.026, 10544.242, 381.144, 52851.512 24/08/18,11:15:29,01,09,1, 11.9,1,1, 19.026, 10544.253, 381.119, 52851.539 24/08/18,11:15:29,02,09,1, 11.9,1,1, 19.026, 10544.242, 381.131, 52851.570 24/08/18,11:15:29,03,09,1, 11.9,1,1, 19.026, 10544.252, 381.200, 52851.511 24/08/18,11:15:29,04,09,1, 11.9,1,1, 19.026, 10544.280, 381.190, 52851.574 24/08/18,11:15:29,05,09,1, 11.9,1,1, 19.026, 10544.228, 381.155, 52851.574 24/08/18,11:15:29,06,09,1, 11.9,1,1, 19.026, 10544.243, 381.117, 52851.474 24/08/18,11:15:29,07,09,1, 11.9,1,1, 19.026, 10544.234, 381.070, 52851.407 24/08/18,11:15:29,08,09,1, 11.9,1,1, 19.026, 10544.229, 381.106, 52851.513 24/08/18,11:15:29,09,09,1, 11.9,1,1, 19.026, 10544.244, 381.127, 52851.528 24/08/18,11:15:29,10,09,1, 11.9,1,1, 19.026, 10544.245, 381.174, 52851.514 24/08/18,11:15:29,11,09,1, 11.9,1,1, 19.026, 10544.229, 381.165, 52851.586 24/08/18,11:15:29,12,09,1, 11.9,1,1, 19.026, 10544.258, 381.150, 52851.546 24/08/18,11:15:29,13,09,1, 11.9,1,1, 19.026, 10544.234, 381.096, 52851.460 24/08/18,11:15:29,14,09,1, 11.9,1,1, 19.026, 10544.199, 381.043, 52851.529 24/08/18,11:15:29,15,09,1, 11.9,1,1, 19.026, 10544.215, 381.041, 52851.473 24/08/18,11:15:29,16,09,1, 11.9,1,1, 19.026, 10544.226, 381.079, 52851.538 24/08/18,11:15:29,17,09,1, 11.9,1,1, 19.026, 10544.228, 381.104, 52851.575 24/08/18,11:15:29,18,09,1, 11.9,1,1, 19.026, 10544.239, 381.147, 52851.596 24/08/18,11:15:29,19,09,1, 11.9,1,1, 19.026, 10544.255, 381.118, 52851.542 24/08/18,11:15:30,00,08,1, 11.9,1,1, 19.031, 10544.250, 381.118, 52851.542 24/08/18,11:15:30,01,08,1, 11.9,1,1, 19.031, 10544.206, 381.017, 52851.534 24/08/18,11:15:30,02,08,1, 11.9,1,1, 19.031, 10544.217, 381.009, 52851.461 24/08/18,11:15:30,03,08,1, 11.9,1,1, 19.031, 10544.201, 381.038, 52851.513 24/08/18,11:15:30,04,08,1, 11.9,1,1, 19.031, 10544.216, 381.068, 52851.596 24/08/18,11:15:30,05,08,1, 11.9,1,1, 19.031, 10544.249, 381.117, 52851.669 24/08/18,11:15:30,06,08,1, 11.9,1,1, 19.031, 10544.232, 381.121, 52851.603 24/08/18,11:15:30,07,08,1, 11.9,1,1, 19.031, 10544.217, 381.066, 52851.580 24/08/18,11:15:30,08,08,1, 11.9,1,1, 19.031, 10544.222, 381.024, 52851.564 24/08/18,11:15:30,09,08,1, 11.9,1,1, 19.031, 10544.199, 380.976, 52851.543 24/08/18,11:15:30,10,08,1, 11.9,1,1, 19.031, 10544.206, 380.961, 52851.538 24/08/18,11:15:30,11,08,1, 11.9,1,1, 19.031, 10544.229, 381.006, 52851.594 24/08/18,11:15:30,12,08,1, 11.9,1,1, 19.031, 10544.241, 381.047, 52851.577 24/08/18,11:15:30,13,08,1, 11.9,1,1, 19.031, 10544.225, 381.078, 52851.658 24/08/18,11:15:30,14,08,1, 11.9,1,1, 19.031, 10544.227, 381.098, 52851.662 24/08/18,11:15:30,15,08,1, 11.9,1,1, 19.031, 10544.226, 381.041, 52851.583 24/08/18,11:15:30,16,08,1, 11.9,1,1, 19.031, 10544.195, 380.988, 52851.571 24/08/18,11:15:30,17,08,1, 11.9,1,1, 19.031, 10544.179, 380.975, 52851.585 24/08/18,11:15:30,18,08,1, 11.9,1,1, 19.031, 10544.186, 380.969, 52851.578 24/08/18,11:15:30,19,08,1, 11.9,1,1, 19.031, 10544.207, 380.991, 52851.603 24/08/18,11:15:31,00,10,1, 11.9,1,1, 19.028, 10544.200, 380.991, 52851.603 24/08/18,11:15:31,01,10,1, 11.9,1,1, 19.028, 10544.228, 381.051, 52851.616 24/08/18,11:15:31,02,10,1, 11.9,1,1, 19.028, 10544.206, 381.033, 52851.596 24/08/18,11:15:31,03,10,1, 11.9,1,1, 19.028, 10544.222, 380.994, 52851.630 24/08/18,11:15:31,04,10,1, 11.9,1,1, 19.028, 10544.183, 380.961, 52851.523 24/08/18,11:15:31,05,10,1, 11.9,1,1, 19.028, 10544.185, 380.931, 52851.574 24/08/18,11:15:31,06,10,1, 11.9,1,1, 19.028, 10544.164, 380.929, 52851.550 24/08/18,11:15:31,07,10,1, 11.9,1,1, 19.028, 10544.206, 380.962, 52851.628 24/08/18,11:15:31,08,10,1, 11.9,1,1, 19.028, 10544.216, 381.000, 52851.633 24/08/18,11:15:31,09,10,1, 11.9,1,1, 19.028, 10544.202, 380.983, 52851.587 24/08/18,11:15:31,10,10,1, 11.9,1,1, 19.028, 10544.206, 381.024, 52851.633 24/08/18,11:15:31,11,10,1, 11.9,1,1, 19.028, 10544.179, 380.966, 52851.607 24/08/18,11:15:31,12,10,1, 11.9,1,1, 19.028, 10544.173, 380.925, 52851.597 24/08/18,11:15:31,13,10,1, 11.9,1,1, 19.028, 10544.176, 380.879, 52851.526 24/08/18,11:15:31,14,10,1, 11.9,1,1, 19.028, 10544.172, 380.893, 52851.563 24/08/18,11:15:31,15,10,1, 11.9,1,1, 19.028, 10544.166, 380.907, 52851.540 24/08/18,11:15:31,16,10,1, 11.9,1,1, 19.028, 10544.195, 380.991, 52851.666 24/08/18,11:15:31,17,10,1, 11.9,1,1, 19.028, 10544.194, 380.978, 52851.647 24/08/18,11:15:31,18,10,1, 11.9,1,1, 19.028, 10544.190, 380.985, 52851.643 24/08/18,11:15:31,19,10,1, 11.9,1,1, 19.028, 10544.199, 380.916, 52851.569 24/08/18,11:15:32,00,10,1, 11.9,1,1, 19.028, 10544.192, 380.916, 52851.569 24/08/18,11:15:32,01,10,1, 11.9,1,1, 19.028, 10544.181, 380.854, 52851.621 24/08/18,11:15:32,02,10,1, 11.9,1,1, 19.028, 10544.173, 380.883, 52851.630 24/08/18,11:15:32,03,10,1, 11.9,1,1, 19.028, 10544.143, 380.906, 52851.651 24/08/18,11:15:32,04,10,1, 11.9,1,1, 19.028, 10544.170, 380.919, 52851.642 24/08/18,11:15:32,05,10,1, 11.9,1,1, 19.028, 10544.176, 380.955, 52851.678 24/08/18,11:15:32,06,10,1, 11.9,1,1, 19.028, 10544.148, 380.945, 52851.687 24/08/18,11:15:32,07,10,1, 11.9,1,1, 19.028, 10544.165, 380.915, 52851.628 24/08/18,11:15:32,08,10,1, 11.9,1,1, 19.028, 10544.159, 380.866, 52851.566 24/08/18,11:15:32,09,10,1, 11.9,1,1, 19.028, 10544.134, 380.824, 52851.625 24/08/18,11:15:32,10,10,1, 11.9,1,1, 19.028, 10544.165, 380.832, 52851.652 24/08/18,11:15:32,11,10,1, 11.9,1,1, 19.028, 10544.145, 380.828, 52851.631 24/08/18,11:15:32,12,10,1, 11.9,1,1, 19.028, 10544.173, 380.888, 52851.646 24/08/18,11:15:32,13,10,1, 11.9,1,1, 19.028, 10544.167, 380.932, 52851.712 24/08/18,11:15:32,14,10,1, 11.9,1,1, 19.028, 10544.174, 380.913, 52851.731 24/08/18,11:15:32,15,10,1, 11.9,1,1, 19.028, 10544.131, 380.889, 52851.668 24/08/18,11:15:32,16,10,1, 11.9,1,1, 19.028, 10544.095, 380.858, 52851.599 24/08/18,11:15:32,17,10,1, 11.9,1,1, 19.028, 10544.128, 380.815, 52851.651 24/08/18,11:15:32,18,10,1, 11.9,1,1, 19.028, 10544.125, 380.789, 52851.522 24/08/18,11:15:32,19,10,1, 11.9,1,1, 19.028, 10544.133, 380.819, 52851.606 24/08/18,11:15:33,00,11,1, 11.9,1,1, 19.033, 10544.133, 380.819, 52851.606 24/08/18,11:15:33,01,11,1, 11.9,1,1, 19.033, 10544.144, 380.894, 52851.675 24/08/18,11:15:33,02,11,1, 11.9,1,1, 19.033, 10544.144, 380.890, 52851.698 24/08/18,11:15:33,03,11,1, 11.9,1,1, 19.033, 10544.134, 380.870, 52851.682 24/08/18,11:15:33,04,11,1, 11.9,1,1, 19.033, 10544.151, 380.864, 52851.622 24/08/18,11:15:33,05,11,1, 11.9,1,1, 19.033, 10544.116, 380.810, 52851.651 24/08/18,11:15:33,06,11,1, 11.9,1,1, 19.033, 10544.099, 380.775, 52851.611 24/08/18,11:15:33,07,11,1, 11.9,1,1, 19.033, 10544.108, 380.763, 52851.617 24/08/18,11:15:33,08,11,1, 11.9,1,1, 19.033, 10544.116, 380.790, 52851.638 24/08/18,11:15:33,09,11,1, 11.9,1,1, 19.033, 10544.115, 380.821, 52851.689 24/08/18,11:15:33,10,11,1, 11.9,1,1, 19.033, 10544.153, 380.866, 52851.724 24/08/18,11:15:33,11,11,1, 11.9,1,1, 19.033, 10544.124, 380.876, 52851.742 24/08/18,11:15:33,12,11,1, 11.9,1,1, 19.033, 10544.125, 380.825, 52851.664 24/08/18,11:15:33,13,11,1, 11.9,1,1, 19.033, 10544.092, 380.799, 52851.673 24/08/18,11:15:33,14,11,1, 11.9,1,1, 19.033, 10544.092, 380.771, 52851.678 24/08/18,11:15:33,15,11,1, 11.9,1,1, 19.033, 10544.091, 380.749, 52851.603 24/08/18,11:15:33,16,11,1, 11.9,1,1, 19.033, 10544.091, 380.750, 52851.612 24/08/18,11:15:33,17,11,1, 11.9,1,1, 19.033, 10544.098, 380.806, 52851.742 24/08/18,11:15:33,18,11,1, 11.9,1,1, 19.033, 10544.126, 380.817, 52851.678 24/08/18,11:15:33,19,11,1, 11.9,1,1, 19.033, 10544.120, 380.853, 52851.711 24/08/18,11:15:34,00,10,1, 11.9,1,1, 19.032, 10544.116, 380.853, 52851.711 24/08/18,11:15:34,01,10,1, 11.9,1,1, 19.032, 10544.126, 380.776, 52851.654 24/08/18,11:15:34,02,10,1, 11.9,1,1, 19.032, 10544.079, 380.753, 52851.700 24/08/18,11:15:34,03,10,1, 11.9,1,1, 19.032, 10544.081, 380.704, 52851.714 24/08/18,11:15:34,04,10,1, 11.9,1,1, 19.032, 10544.084, 380.715, 52851.658 24/08/18,11:15:34,05,10,1, 11.9,1,1, 19.032, 10544.097, 380.762, 52851.731 24/08/18,11:15:34,06,10,1, 11.9,1,1, 19.032, 10544.082, 380.771, 52851.676 24/08/18,11:15:34,07,10,1, 11.9,1,1, 19.032, 10544.096, 380.815, 52851.719 24/08/18,11:15:34,08,10,1, 11.9,1,1, 19.032, 10544.107, 380.812, 52851.695 24/08/18,11:15:34,09,10,1, 11.9,1,1, 19.032, 10544.061, 380.781, 52851.766 24/08/18,11:15:34,10,10,1, 11.9,1,1, 19.032, 10544.074, 380.715, 52851.653 24/08/18,11:15:34,11,10,1, 11.9,1,1, 19.032, 10544.059, 380.707, 52851.642 24/08/18,11:15:34,12,10,1, 11.9,1,1, 19.032, 10544.055, 380.701, 52851.726 24/08/18,11:15:34,13,10,1, 11.9,1,1, 19.032, 10544.069, 380.718, 52851.668 24/08/18,11:15:34,14,10,1, 11.9,1,1, 19.032, 10544.057, 380.752, 52851.696 24/08/18,11:15:34,15,10,1, 11.9,1,1, 19.032, 10544.090, 380.783, 52851.719 24/08/18,11:15:34,16,10,1, 11.9,1,1, 19.032, 10544.065, 380.810, 52851.728 24/08/18,11:15:34,17,10,1, 11.9,1,1, 19.032, 10544.094, 380.803, 52851.740 24/08/18,11:15:34,18,10,1, 11.9,1,1, 19.032, 10544.051, 380.759, 52851.691 24/08/18,11:15:34,19,10,1, 11.9,1,1, 19.032, 10544.037, 380.725, 52851.646 24/08/18,11:15:35,00,11,1, 11.9,1,1, 19.035, 10544.033, 380.725, 52851.646 24/08/18,11:15:35,01,11,1, 11.9,1,1, 19.035, 10544.042, 380.695, 52851.716 24/08/18,11:15:35,02,11,1, 11.9,1,1, 19.035, 10544.038, 380.704, 52851.711 24/08/18,11:15:35,03,11,1, 11.9,1,1, 19.035, 10544.057, 380.746, 52851.771 24/08/18,11:15:35,04,11,1, 11.9,1,1, 19.035, 10544.021, 380.762, 52851.772 24/08/18,11:15:35,05,11,1, 11.9,1,1, 19.035, 10544.062, 380.777, 52851.799 24/08/18,11:15:35,06,11,1, 11.9,1,1, 19.035, 10544.031, 380.763, 52851.778 24/08/18,11:15:35,07,11,1, 11.9,1,1, 19.035, 10544.049, 380.747, 52851.719 24/08/18,11:15:35,08,11,1, 11.9,1,1, 19.035, 10544.027, 380.690, 52851.721 24/08/18,11:15:35,09,11,1, 11.9,1,1, 19.035, 10544.004, 380.664, 52851.702 24/08/18,11:15:35,10,11,1, 11.9,1,1, 19.035, 10544.006, 380.670, 52851.732 24/08/18,11:15:35,11,11,1, 11.9,1,1, 19.035, 10543.983, 380.674, 52851.784 24/08/18,11:15:35,12,11,1, 11.9,1,1, 19.035, 10544.001, 380.727, 52851.758 24/08/18,11:15:35,13,11,1, 11.9,1,1, 19.035, 10544.029, 380.756, 52851.770 24/08/18,11:15:35,14,11,1, 11.9,1,1, 19.035, 10544.031, 380.774, 52851.819 24/08/18,11:15:35,15,11,1, 11.9,1,1, 19.035, 10544.015, 380.751, 52851.811 24/08/18,11:15:35,16,11,1, 11.9,1,1, 19.035, 10544.007, 380.715, 52851.786 24/08/18,11:15:35,17,11,1, 11.9,1,1, 19.035, 10544.001, 380.674, 52851.743 24/08/18,11:15:35,18,11,1, 11.9,1,1, 19.035, 10543.981, 380.647, 52851.738 24/08/18,11:15:35,19,11,1, 11.9,1,1, 19.035, 10543.980, 380.644, 52851.770 24/08/18,11:15:36,00,11,1, 11.9,1,1, 19.031, 10543.975, 380.644, 52851.770 24/08/18,11:15:36,01,11,1, 11.9,1,1, 19.031, 10543.973, 380.708, 52851.768 24/08/18,11:15:36,02,11,1, 11.9,1,1, 19.031, 10544.005, 380.741, 52851.858 24/08/18,11:15:36,03,11,1, 11.9,1,1, 19.031, 10543.980, 380.746, 52851.832 24/08/18,11:15:36,04,11,1, 11.9,1,1, 19.031, 10543.987, 380.779, 52851.850 24/08/18,11:15:36,05,11,1, 11.9,1,1, 19.031, 10543.961, 380.772, 52851.743 24/08/18,11:15:36,06,11,1, 11.9,1,1, 19.031, 10543.952, 380.718, 52851.820 24/08/18,11:15:36,07,11,1, 11.9,1,1, 19.031, 10543.934, 380.669, 52851.741 24/08/18,11:15:36,08,11,1, 11.9,1,1, 19.031, 10543.922, 380.634, 52851.797 24/08/18,11:15:36,09,11,1, 11.9,1,1, 19.031, 10543.935, 380.636, 52851.714 24/08/18,11:15:36,10,11,1, 11.9,1,1, 19.031, 10543.939, 380.676, 52851.800 24/08/18,11:15:36,11,11,1, 11.9,1,1, 19.031, 10543.928, 380.713, 52851.860 24/08/18,11:15:36,12,11,1, 11.9,1,1, 19.031, 10543.932, 380.746, 52851.827 24/08/18,11:15:36,13,11,1, 11.9,1,1, 19.031, 10543.941, 380.777, 52851.867 24/08/18,11:15:36,14,11,1, 11.9,1,1, 19.031, 10543.927, 380.755, 52851.818 24/08/18,11:15:36,15,11,1, 11.9,1,1, 19.031, 10543.937, 380.697, 52851.768 24/08/18,11:15:36,16,11,1, 11.9,1,1, 19.031, 10543.905, 380.688, 52851.860 24/08/18,11:15:36,17,11,1, 11.9,1,1, 19.031, 10543.894, 380.636, 52851.757 24/08/18,11:15:36,18,11,1, 11.9,1,1, 19.031, 10543.885, 380.648, 52851.797 24/08/18,11:15:36,19,11,1, 11.9,1,1, 19.031, 10543.890, 380.665, 52851.818 24/08/18,11:15:37,00,11,1, 11.9,1,1, 19.030, 10543.883, 380.665, 52851.818 24/08/18,11:15:37,01,11,1, 11.9,1,1, 19.030, 10543.885, 380.692, 52851.838 24/08/18,11:15:37,02,11,1, 11.9,1,1, 19.030, 10543.890, 380.745, 52851.902 24/08/18,11:15:37,03,11,1, 11.9,1,1, 19.030, 10543.879, 380.760, 52851.836 24/08/18,11:15:37,04,11,1, 11.9,1,1, 19.030, 10543.905, 380.744, 52851.864 24/08/18,11:15:37,05,11,1, 11.9,1,1, 19.030, 10543.878, 380.738, 52851.894 24/08/18,11:15:37,06,11,1, 11.9,1,1, 19.030, 10543.833, 380.702, 52851.813 24/08/18,11:15:37,07,11,1, 11.9,1,1, 19.030, 10543.841, 380.675, 52851.824 24/08/18,11:15:37,08,11,1, 11.9,1,1, 19.030, 10543.848, 380.641, 52851.800 24/08/18,11:15:37,09,11,1, 11.9,1,1, 19.030, 10543.849, 380.670, 52851.816 24/08/18,11:15:37,10,11,1, 11.9,1,1, 19.030, 10543.861, 380.719, 52851.882 24/08/18,11:15:37,11,11,1, 11.9,1,1, 19.030, 10543.838, 380.734, 52851.884 24/08/18,11:15:37,12,11,1, 11.9,1,1, 19.030, 10543.849, 380.765, 52851.942 24/08/18,11:15:37,13,11,1, 11.9,1,1, 19.030, 10543.819, 380.778, 52851.898 24/08/18,11:15:37,14,11,1, 11.9,1,1, 19.030, 10543.824, 380.775, 52851.887 24/08/18,11:15:37,15,11,1, 11.9,1,1, 19.030, 10543.817, 380.746, 52851.858 24/08/18,11:15:37,16,11,1, 11.9,1,1, 19.030, 10543.801, 380.733, 52851.845 24/08/18,11:15:37,17,11,1, 11.9,1,1, 19.030, 10543.790, 380.669, 52851.776 24/08/18,11:15:37,18,11,1, 11.9,1,1, 19.030, 10543.778, 380.674, 52851.810 24/08/18,11:15:37,19,11,1, 11.9,1,1, 19.030, 10543.769, 380.687, 52851.812 24/08/18,11:15:38,00,10,1, 11.9,1,1, 19.030, 10543.766, 380.687, 52851.812 24/08/18,11:15:38,01,10,1, 11.9,1,1, 19.030, 10543.801, 380.737, 52851.919 24/08/18,11:15:38,02,10,1, 11.9,1,1, 19.030, 10543.777, 380.762, 52851.919 24/08/18,11:15:38,03,10,1, 11.9,1,1, 19.030, 10543.765, 380.769, 52851.884 24/08/18,11:15:38,04,10,1, 11.9,1,1, 19.030, 10543.789, 380.788, 52852.006 24/08/18,11:15:38,05,10,1, 11.9,1,1, 19.030, 10543.767, 380.772, 52851.941 24/08/18,11:15:38,06,10,1, 11.9,1,1, 19.030, 10543.757, 380.751, 52851.901 24/08/18,11:15:38,07,10,1, 11.9,1,1, 19.030, 10543.734, 380.738, 52851.902 24/08/18,11:15:38,08,10,1, 11.9,1,1, 19.030, 10543.738, 380.688, 52851.829 24/08/18,11:15:38,09,10,1, 11.9,1,1, 19.030, 10543.719, 380.675, 52851.867 24/08/18,11:15:38,10,10,1, 11.9,1,1, 19.030, 10543.724, 380.693, 52851.949 24/08/18,11:15:38,11,10,1, 11.9,1,1, 19.030, 10543.729, 380.723, 52851.942 24/08/18,11:15:38,12,10,1, 11.9,1,1, 19.030, 10543.722, 380.780, 52851.919 24/08/18,11:15:38,13,10,1, 11.9,1,1, 19.030, 10543.757, 380.784, 52851.978 24/08/18,11:15:38,14,10,1, 11.9,1,1, 19.030, 10543.743, 380.814, 52851.989 24/08/18,11:15:38,15,10,1, 11.9,1,1, 19.030, 10543.727, 380.794, 52851.942 24/08/18,11:15:38,16,10,1, 11.9,1,1, 19.030, 10543.706, 380.765, 52852.010 24/08/18,11:15:38,17,10,1, 11.9,1,1, 19.030, 10543.718, 380.769, 52851.923 24/08/18,11:15:38,18,10,1, 11.9,1,1, 19.030, 10543.711, 380.713, 52851.860 24/08/18,11:15:38,19,10,1, 11.9,1,1, 19.030, 10543.680, 380.731, 52851.920 24/08/18,11:15:39,00,10,1, 11.9,1,1, 19.031, 10543.674, 380.731, 52851.920 24/08/18,11:15:39,01,10,1, 11.9,1,1, 19.031, 10543.687, 380.741, 52851.963 24/08/18,11:15:39,02,10,1, 11.9,1,1, 19.031, 10543.693, 380.780, 52851.943 24/08/18,11:15:39,03,10,1, 11.9,1,1, 19.031, 10543.699, 380.799, 52851.953 24/08/18,11:15:39,04,10,1, 11.9,1,1, 19.031, 10543.717, 380.838, 52852.031 24/08/18,11:15:39,05,10,1, 11.9,1,1, 19.031, 10543.683, 380.831, 52852.083 24/08/18,11:15:39,06,10,1, 11.9,1,1, 19.031, 10543.676, 380.825, 52852.016 24/08/18,11:15:39,07,10,1, 11.9,1,1, 19.031, 10543.659, 380.781, 52851.965 24/08/18,11:15:39,08,10,1, 11.9,1,1, 19.031, 10543.624, 380.774, 52851.961 24/08/18,11:15:39,09,10,1, 11.9,1,1, 19.031, 10543.640, 380.759, 52851.905 24/08/18,11:15:39,10,10,1, 11.9,1,1, 19.031, 10543.640, 380.762, 52851.902 24/08/18,11:15:39,11,10,1, 11.9,1,1, 19.031, 10543.631, 380.767, 52851.952 24/08/18,11:15:39,12,10,1, 11.9,1,1, 19.031, 10543.604, 380.815, 52852.015 24/08/18,11:15:39,13,10,1, 11.9,1,1, 19.031, 10543.628, 380.852, 52852.027 24/08/18,11:15:39,14,10,1, 11.9,1,1, 19.031, 10543.643, 380.849, 52852.056 24/08/18,11:15:39,15,10,1, 11.9,1,1, 19.031, 10543.644, 380.891, 52852.140 24/08/18,11:15:39,16,10,1, 11.9,1,1, 19.031, 10543.661, 380.881, 52852.099 24/08/18,11:15:39,17,10,1, 11.9,1,1, 19.031, 10543.594, 380.848, 52852.042 24/08/18,11:15:39,18,10,1, 11.9,1,1, 19.031, 10543.617, 380.827, 52852.013 24/08/18,11:15:39,19,10,1, 11.9,1,1, 19.031, 10543.571, 380.782, 52852.061 24/08/18,11:15:40,00,11,1, 11.9,1,1, 19.034, 10543.566, 380.782, 52852.061 24/08/18,11:15:40,01,11,1, 11.9,1,1, 19.034, 10543.580, 380.783, 52852.053 24/08/18,11:15:40,02,11,1, 11.9,1,1, 19.034, 10543.583, 380.801, 52852.000 24/08/18,11:15:40,03,11,1, 11.9,1,1, 19.034, 10543.566, 380.842, 52852.031 24/08/18,11:15:40,04,11,1, 11.9,1,1, 19.034, 10543.566, 380.873, 52852.015 24/08/18,11:15:40,05,11,1, 11.9,1,1, 19.034, 10543.564, 380.887, 52852.121 24/08/18,11:15:40,06,11,1, 11.9,1,1, 19.034, 10543.551, 380.934, 52852.171 24/08/18,11:15:40,07,11,1, 11.9,1,1, 19.034, 10543.563, 380.914, 52852.128 24/08/18,11:15:40,08,11,1, 11.9,1,1, 19.034, 10543.542, 380.880, 52852.079 24/08/18,11:15:40,09,11,1, 11.9,1,1, 19.034, 10543.520, 380.861, 52852.037 24/08/18,11:15:40,10,11,1, 11.9,1,1, 19.034, 10543.514, 380.845, 52852.006 24/08/18,11:15:40,11,11,1, 11.9,1,1, 19.034, 10543.502, 380.802, 52852.049 24/08/18,11:15:40,12,11,1, 11.9,1,1, 19.034, 10543.477, 380.831, 52852.035 24/08/18,11:15:40,13,11,1, 11.9,1,1, 19.034, 10543.487, 380.860, 52852.065 24/08/18,11:15:40,14,11,1, 11.9,1,1, 19.034, 10543.442, 380.857, 52852.106 24/08/18,11:15:40,15,11,1, 11.9,1,1, 19.034, 10543.485, 380.890, 52852.091 24/08/18,11:15:40,16,11,1, 11.9,1,1, 19.034, 10543.486, 380.928, 52852.138 24/08/18,11:15:40,17,11,1, 11.9,1,1, 19.034, 10543.481, 380.964, 52852.172 24/08/18,11:15:40,18,11,1, 11.9,1,1, 19.034, 10543.474, 380.952, 52852.139 24/08/18,11:15:40,19,11,1, 11.9,1,1, 19.034, 10543.474, 380.966, 52852.156 24/08/18,11:15:41,00,11,1, 11.9,1,1, 19.036, 10543.474, 380.966, 52852.156 24/08/18,11:15:41,01,11,1, 11.9,1,1, 19.036, 10543.450, 380.899, 52852.098 24/08/18,11:15:41,02,11,1, 11.9,1,1, 19.036, 10543.442, 380.880, 52852.077 24/08/18,11:15:41,03,11,1, 11.9,1,1, 19.036, 10543.444, 380.889, 52852.051 24/08/18,11:15:41,04,11,1, 11.9,1,1, 19.036, 10543.430, 380.895, 52852.133 24/08/18,11:15:41,05,11,1, 11.9,1,1, 19.036, 10543.408, 380.884, 52852.102 24/08/18,11:15:41,06,11,1, 11.9,1,1, 19.036, 10543.452, 380.899, 52852.114 24/08/18,11:15:41,07,11,1, 11.9,1,1, 19.036, 10543.413, 380.939, 52852.148 24/08/18,11:15:41,08,11,1, 11.9,1,1, 19.036, 10543.422, 380.968, 52852.161 24/08/18,11:15:41,09,11,1, 11.9,1,1, 19.036, 10543.419, 380.972, 52852.167 24/08/18,11:15:41,10,11,1, 11.9,1,1, 19.036, 10543.422, 381.004, 52852.220 24/08/18,11:15:41,11,11,1, 11.9,1,1, 19.036, 10543.418, 380.985, 52852.188 24/08/18,11:15:41,12,11,1, 11.9,1,1, 19.036, 10543.399, 380.984, 52852.208 24/08/18,11:15:41,13,11,1, 11.9,1,1, 19.036, 10543.368, 380.964, 52852.196 24/08/18,11:15:41,14,11,1, 11.9,1,1, 19.036, 10543.382, 380.945, 52852.158 24/08/18,11:15:41,15,11,1, 11.9,1,1, 19.036, 10543.381, 380.927, 52852.085 24/08/18,11:15:41,16,11,1, 11.9,1,1, 19.036, 10543.331, 380.944, 52852.147 24/08/18,11:15:41,17,11,1, 11.9,1,1, 19.036, 10543.338, 380.951, 52852.228 24/08/18,11:15:41,18,11,1, 11.9,1,1, 19.036, 10543.357, 380.975, 52852.126 24/08/18,11:15:41,19,11,1, 11.9,1,1, 19.036, 10543.334, 381.002, 52852.260 24/08/18,11:15:42,00,11,1, 11.9,1,1, 19.031, 10543.332, 381.002, 52852.260 24/08/18,11:15:42,01,11,1, 11.9,1,1, 19.031, 10543.350, 381.054, 52852.152 24/08/18,11:15:42,02,11,1, 11.9,1,1, 19.031, 10543.327, 381.096, 52852.237 24/08/18,11:15:42,03,11,1, 11.9,1,1, 19.031, 10543.320, 381.086, 52852.185 24/08/18,11:15:42,04,11,1, 11.9,1,1, 19.031, 10543.324, 381.055, 52852.197 24/08/18,11:15:42,05,11,1, 11.9,1,1, 19.031, 10543.297, 381.061, 52852.270 24/08/18,11:15:42,06,11,1, 11.9,1,1, 19.031, 10543.269, 381.033, 52852.213 24/08/18,11:15:42,07,11,1, 11.9,1,1, 19.031, 10543.307, 381.017, 52852.171 24/08/18,11:15:42,08,11,1, 11.9,1,1, 19.031, 10543.258, 380.978, 52852.146 24/08/18,11:15:42,09,11,1, 11.9,1,1, 19.031, 10543.258, 380.997, 52852.201 24/08/18,11:15:42,10,11,1, 11.9,1,1, 19.031, 10543.267, 380.993, 52852.185 24/08/18,11:15:42,11,11,1, 11.9,1,1, 19.031, 10543.258, 381.027, 52852.240 24/08/18,11:15:42,12,11,1, 11.9,1,1, 19.031, 10543.256, 381.053, 52852.233 24/08/18,11:15:42,13,11,1, 11.9,1,1, 19.031, 10543.257, 381.097, 52852.327 24/08/18,11:15:42,14,11,1, 11.9,1,1, 19.031, 10543.271, 381.099, 52852.291 24/08/18,11:15:42,15,11,1, 11.9,1,1, 19.031, 10543.241, 381.138, 52852.314 24/08/18,11:15:42,16,11,1, 11.9,1,1, 19.031, 10543.231, 381.152, 52852.352 24/08/18,11:15:42,17,11,1, 11.9,1,1, 19.031, 10543.210, 381.166, 52852.365 24/08/18,11:15:42,18,11,1, 11.9,1,1, 19.031, 10543.201, 381.132, 52852.262 24/08/18,11:15:42,19,11,1, 11.9,1,1, 19.031, 10543.196, 381.101, 52852.219 24/08/18,11:15:43,00,11,1, 11.9,1,1, 19.032, 10543.190, 381.101, 52852.219 24/08/18,11:15:43,01,11,1, 11.9,1,1, 19.032, 10543.157, 381.073, 52852.290 24/08/18,11:15:43,02,11,1, 11.9,1,1, 19.032, 10543.161, 381.055, 52852.229 24/08/18,11:15:43,03,11,1, 11.9,1,1, 19.032, 10543.152, 381.062, 52852.331 24/08/18,11:15:43,04,11,1, 11.9,1,1, 19.032, 10543.146, 381.089, 52852.304 24/08/18,11:15:43,05,11,1, 11.9,1,1, 19.032, 10543.151, 381.113, 52852.290 24/08/18,11:15:43,06,11,1, 11.9,1,1, 19.032, 10543.162, 381.111, 52852.305 24/08/18,11:15:43,07,11,1, 11.9,1,1, 19.032, 10543.121, 381.146, 52852.282 24/08/18,11:15:43,08,11,1, 11.9,1,1, 19.032, 10543.129, 381.164, 52852.327 24/08/18,11:15:43,09,11,1, 11.9,1,1, 19.032, 10543.114, 381.220, 52852.347 24/08/18,11:15:43,10,11,1, 11.9,1,1, 19.032, 10543.087, 381.219, 52852.337 24/08/18,11:15:43,11,11,1, 11.9,1,1, 19.032, 10543.115, 381.203, 52852.359 24/08/18,11:15:43,12,11,1, 11.9,1,1, 19.032, 10543.086, 381.185, 52852.329 24/08/18,11:15:43,13,11,1, 11.9,1,1, 19.032, 10543.091, 381.147, 52852.275 24/08/18,11:15:43,14,11,1, 11.9,1,1, 19.032, 10543.040, 381.157, 52852.381 24/08/18,11:15:43,15,11,1, 11.9,1,1, 19.032, 10543.057, 381.114, 52852.293 24/08/18,11:15:43,16,11,1, 11.9,1,1, 19.032, 10543.076, 381.127, 52852.342 24/08/18,11:15:43,17,11,1, 11.9,1,1, 19.032, 10543.030, 381.130, 52852.329 24/08/18,11:15:43,18,11,1, 11.9,1,1, 19.032, 10543.037, 381.139, 52852.321 24/08/18,11:15:43,19,11,1, 11.9,1,1, 19.032, 10543.022, 381.175, 52852.406 24/08/18,11:15:44,00,11,1, 11.9,1,1, 19.034, 10543.015, 381.175, 52852.406 24/08/18,11:15:44,01,11,1, 11.9,1,1, 19.034, 10543.026, 381.225, 52852.402 24/08/18,11:15:44,02,11,1, 11.9,1,1, 19.034, 10543.015, 381.231, 52852.408 24/08/18,11:15:44,03,11,1, 11.9,1,1, 19.034, 10543.031, 381.249, 52852.427 24/08/18,11:15:44,04,11,1, 11.9,1,1, 19.034, 10543.019, 381.274, 52852.440 24/08/18,11:15:44,05,11,1, 11.9,1,1, 19.034, 10542.976, 381.274, 52852.363 24/08/18,11:15:44,06,11,1, 11.9,1,1, 19.034, 10542.972, 381.229, 52852.444 24/08/18,11:15:44,07,11,1, 11.9,1,1, 19.034, 10542.952, 381.228, 52852.430 24/08/18,11:15:44,08,11,1, 11.9,1,1, 19.034, 10542.953, 381.209, 52852.383 24/08/18,11:15:44,09,11,1, 11.9,1,1, 19.034, 10542.918, 381.183, 52852.379 24/08/18,11:15:44,10,11,1, 11.9,1,1, 19.034, 10542.904, 381.194, 52852.333 24/08/18,11:15:44,11,11,1, 11.9,1,1, 19.034, 10542.899, 381.160, 52852.369 24/08/18,11:15:44,12,11,1, 11.9,1,1, 19.034, 10542.902, 381.197, 52852.313 24/08/18,11:15:44,13,11,1, 11.9,1,1, 19.034, 10542.915, 381.194, 52852.371 24/08/18,11:15:44,14,11,1, 11.9,1,1, 19.034, 10542.892, 381.201, 52852.446 24/08/18,11:15:44,15,11,1, 11.9,1,1, 19.034, 10542.892, 381.254, 52852.432 24/08/18,11:15:44,16,11,1, 11.9,1,1, 19.034, 10542.904, 381.279, 52852.438 24/08/18,11:15:44,17,11,1, 11.9,1,1, 19.034, 10542.894, 381.299, 52852.456 24/08/18,11:15:44,18,11,1, 11.9,1,1, 19.034, 10542.880, 381.304, 52852.461 24/08/18,11:15:44,19,11,1, 11.9,1,1, 19.034, 10542.869, 381.296, 52852.451 24/08/18,11:15:45,00,11,1, 11.9,1,1, 19.032, 10542.865, 381.296, 52852.451 24/08/18,11:15:45,01,11,1, 11.9,1,1, 19.032, 10542.843, 381.275, 52852.492 24/08/18,11:15:45,02,11,1, 11.9,1,1, 19.032, 10542.824, 381.252, 52852.437 24/08/18,11:15:45,03,11,1, 11.9,1,1, 19.032, 10542.814, 381.281, 52852.467 24/08/18,11:15:45,04,11,1, 11.9,1,1, 19.032, 10542.778, 381.226, 52852.434 24/08/18,11:15:45,05,11,1, 11.9,1,1, 19.032, 10542.773, 381.226, 52852.449 24/08/18,11:15:45,06,11,1, 11.9,1,1, 19.032, 10542.766, 381.203, 52852.429 24/08/18,11:15:45,07,11,1, 11.9,1,1, 19.032, 10542.762, 381.223, 52852.437 24/08/18,11:15:45,08,11,1, 11.9,1,1, 19.032, 10542.769, 381.214, 52852.454 24/08/18,11:15:45,09,11,1, 11.9,1,1, 19.032, 10542.750, 381.239, 52852.492 24/08/18,11:15:45,10,11,1, 11.9,1,1, 19.032, 10542.755, 381.246, 52852.575 24/08/18,11:15:45,11,11,1, 11.9,1,1, 19.032, 10542.746, 381.296, 52852.594 24/08/18,11:15:45,12,11,1, 11.9,1,1, 19.032, 10542.741, 381.299, 52852.571 24/08/18,11:15:45,13,11,1, 11.9,1,1, 19.032, 10542.738, 381.347, 52852.574 24/08/18,11:15:45,14,11,1, 11.9,1,1, 19.032, 10542.747, 381.339, 52852.595 24/08/18,11:15:45,15,11,1, 11.9,1,1, 19.032, 10542.726, 381.362, 52852.543 24/08/18,11:15:45,16,11,1, 11.9,1,1, 19.032, 10542.699, 381.368, 52852.568 24/08/18,11:15:45,17,11,1, 11.9,1,1, 19.032, 10542.705, 381.347, 52852.603 24/08/18,11:15:45,18,11,1, 11.9,1,1, 19.032, 10542.672, 381.342, 52852.511 24/08/18,11:15:45,19,11,1, 11.9,1,1, 19.032, 10542.694, 381.309, 52852.566 24/08/18,11:15:46,00,11,1, 11.9,1,1, 19.033, 10542.690, 381.309, 52852.566 24/08/18,11:15:46,01,11,1, 11.9,1,1, 19.033, 10542.664, 381.283, 52852.550 24/08/18,11:15:46,02,11,1, 11.9,1,1, 19.033, 10542.628, 381.242, 52852.504 24/08/18,11:15:46,03,11,1, 11.9,1,1, 19.033, 10542.631, 381.258, 52852.548 24/08/18,11:15:46,04,11,1, 11.9,1,1, 19.033, 10542.611, 381.235, 52852.450 24/08/18,11:15:46,05,11,1, 11.9,1,1, 19.033, 10542.600, 381.251, 52852.569 24/08/18,11:15:46,06,11,1, 11.9,1,1, 19.033, 10542.614, 381.271, 52852.580 24/08/18,11:15:46,07,11,1, 11.9,1,1, 19.033, 10542.598, 381.267, 52852.547 24/08/18,11:15:46,08,11,1, 11.9,1,1, 19.033, 10542.590, 381.294, 52852.612 24/08/18,11:15:46,09,11,1, 11.9,1,1, 19.033, 10542.589, 381.324, 52852.693 24/08/18,11:15:46,10,11,1, 11.9,1,1, 19.033, 10542.589, 381.340, 52852.609 24/08/18,11:15:46,11,11,1, 11.9,1,1, 19.033, 10542.583, 381.377, 52852.703 24/08/18,11:15:46,12,11,1, 11.9,1,1, 19.033, 10542.558, 381.366, 52852.665 24/08/18,11:15:46,13,11,1, 11.9,1,1, 19.033, 10542.558, 381.350, 52852.645 24/08/18,11:15:46,14,11,1, 11.9,1,1, 19.033, 10542.564, 381.374, 52852.639 24/08/18,11:15:46,15,11,1, 11.9,1,1, 19.033, 10542.566, 381.356, 52852.634 24/08/18,11:15:46,16,11,1, 11.9,1,1, 19.033, 10542.536, 381.344, 52852.687 24/08/18,11:15:46,17,11,1, 11.9,1,1, 19.033, 10542.515, 381.337, 52852.640 24/08/18,11:15:46,18,11,1, 11.9,1,1, 19.033, 10542.484, 381.275, 52852.569 24/08/18,11:15:46,19,11,1, 11.9,1,1, 19.033, 10542.479, 381.310, 52852.582 24/08/18,11:15:47,00,11,1, 12.0,1,1, 19.034, 10542.473, 381.310, 52852.582 24/08/18,11:15:47,01,11,1, 12.0,1,1, 19.034, 10542.476, 381.280, 52852.622 24/08/18,11:15:47,02,11,1, 12.0,1,1, 19.034, 10542.476, 381.286, 52852.637 24/08/18,11:15:47,03,11,1, 12.0,1,1, 19.034, 10542.462, 381.267, 52852.603 24/08/18,11:15:47,04,11,1, 12.0,1,1, 19.034, 10542.471, 381.292, 52852.627 24/08/18,11:15:47,05,11,1, 12.0,1,1, 19.034, 10542.468, 381.315, 52852.664 24/08/18,11:15:47,06,11,1, 12.0,1,1, 19.034, 10542.462, 381.325, 52852.713 24/08/18,11:15:47,07,11,1, 12.0,1,1, 19.034, 10542.421, 381.328, 52852.654 24/08/18,11:15:47,08,11,1, 12.0,1,1, 19.034, 10542.450, 381.335, 52852.686 24/08/18,11:15:47,09,11,1, 12.0,1,1, 19.034, 10542.447, 381.368, 52852.687 24/08/18,11:15:47,10,11,1, 12.0,1,1, 19.034, 10542.415, 381.348, 52852.698 24/08/18,11:15:47,11,11,1, 12.0,1,1, 19.034, 10542.432, 381.350, 52852.739 24/08/18,11:15:47,12,11,1, 12.0,1,1, 19.034, 10542.411, 381.341, 52852.748 24/08/18,11:15:47,13,11,1, 12.0,1,1, 19.034, 10542.402, 381.330, 52852.735 24/08/18,11:15:47,14,11,1, 12.0,1,1, 19.034, 10542.421, 381.312, 52852.675 24/08/18,11:15:47,15,11,1, 12.0,1,1, 19.034, 10542.412, 381.307, 52852.693 24/08/18,11:15:47,16,11,1, 12.0,1,1, 19.034, 10542.387, 381.272, 52852.670 24/08/18,11:15:47,17,11,1, 12.0,1,1, 19.034, 10542.348, 381.285, 52852.696 24/08/18,11:15:47,18,11,1, 12.0,1,1, 19.034, 10542.341, 381.247, 52852.729 24/08/18,11:15:47,19,11,1, 12.0,1,1, 19.034, 10542.330, 381.250, 52852.616 24/08/18,11:15:48,00,11,1, 11.9,1,1, 19.033, 10542.322, 381.250, 52852.616 24/08/18,11:15:48,01,11,1, 11.9,1,1, 19.033, 10542.319, 381.232, 52852.707 24/08/18,11:15:48,02,11,1, 11.9,1,1, 19.033, 10542.313, 381.223, 52852.688 24/08/18,11:15:48,03,11,1, 11.9,1,1, 19.033, 10542.323, 381.225, 52852.670 24/08/18,11:15:48,04,11,1, 11.9,1,1, 19.033, 10542.301, 381.246, 52852.696 24/08/18,11:15:48,05,11,1, 11.9,1,1, 19.033, 10542.321, 381.275, 52852.689 24/08/18,11:15:48,06,11,1, 11.9,1,1, 19.033, 10542.265, 381.272, 52852.750 24/08/18,11:15:48,07,11,1, 11.9,1,1, 19.033, 10542.300, 381.284, 52852.741 24/08/18,11:15:48,08,11,1, 11.9,1,1, 19.033, 10542.290, 381.295, 52852.764 24/08/18,11:15:48,09,11,1, 11.9,1,1, 19.033, 10542.281, 381.284, 52852.771 24/08/18,11:15:48,10,11,1, 11.9,1,1, 19.033, 10542.291, 381.284, 52852.746 24/08/18,11:15:48,11,11,1, 11.9,1,1, 19.033, 10542.278, 381.297, 52852.757 24/08/18,11:15:48,12,11,1, 11.9,1,1, 19.033, 10542.274, 381.306, 52852.782 24/08/18,11:15:48,13,11,1, 11.9,1,1, 19.033, 10542.254, 381.287, 52852.764 24/08/18,11:15:48,14,11,1, 11.9,1,1, 19.033, 10542.238, 381.280, 52852.827 24/08/18,11:15:48,15,11,1, 11.9,1,1, 19.033, 10542.206, 381.263, 52852.779 24/08/18,11:15:48,16,11,1, 11.9,1,1, 19.033, 10542.219, 381.234, 52852.706 24/08/18,11:15:48,17,11,1, 11.9,1,1, 19.033, 10542.218, 381.227, 52852.703 24/08/18,11:15:48,18,11,1, 11.9,1,1, 19.033, 10542.200, 381.180, 52852.710 24/08/18,11:15:48,19,11,1, 11.9,1,1, 19.033, 10542.196, 381.182, 52852.711 24/08/18,11:15:49,00,11,1, 11.9,1,1, 19.035, 10542.189, 381.182, 52852.711 24/08/18,11:15:49,01,11,1, 11.9,1,1, 19.035, 10542.153, 381.155, 52852.725 24/08/18,11:15:49,02,11,1, 11.9,1,1, 19.035, 10542.176, 381.166, 52852.687 24/08/18,11:15:49,03,11,1, 11.9,1,1, 19.035, 10542.151, 381.163, 52852.739 24/08/18,11:15:49,04,11,1, 11.9,1,1, 19.035, 10542.130, 381.166, 52852.741 24/08/18,11:15:49,05,11,1, 11.9,1,1, 19.035, 10542.138, 381.167, 52852.795 24/08/18,11:15:49,06,11,1, 11.9,1,1, 19.035, 10542.156, 381.192, 52852.739 24/08/18,11:15:49,07,11,1, 11.9,1,1, 19.035, 10542.157, 381.198, 52852.787 24/08/18,11:15:49,08,11,1, 11.9,1,1, 19.035, 10542.132, 381.205, 52852.777 24/08/18,11:15:49,09,11,1, 11.9,1,1, 19.035, 10542.157, 381.212, 52852.829 24/08/18,11:15:49,10,11,1, 11.9,1,1, 19.035, 10542.123, 381.205, 52852.838 24/08/18,11:15:49,11,11,1, 11.9,1,1, 19.035, 10542.099, 381.196, 52852.766 24/08/18,11:15:49,12,11,1, 11.9,1,1, 19.035, 10542.126, 381.201, 52852.837 24/08/18,11:15:49,13,11,1, 11.9,1,1, 19.035, 10542.090, 381.193, 52852.789 24/08/18,11:15:49,14,11,1, 11.9,1,1, 19.035, 10542.099, 381.191, 52852.779 24/08/18,11:15:49,15,11,1, 11.9,1,1, 19.035, 10542.087, 381.193, 52852.767 24/08/18,11:15:49,16,11,1, 11.9,1,1, 19.035, 10542.064, 381.191, 52852.806 24/08/18,11:15:49,17,11,1, 11.9,1,1, 19.035, 10542.090, 381.176, 52852.777 24/08/18,11:15:49,18,11,1, 11.9,1,1, 19.035, 10542.053, 381.166, 52852.772 24/08/18,11:15:49,19,11,1, 11.9,1,1, 19.035, 10542.021, 381.155, 52852.800 24/08/18,11:15:50,00,11,1, 11.9,1,1, 19.034, 10542.014, 381.155, 52852.800 24/08/18,11:15:50,01,11,1, 11.9,1,1, 19.034, 10542.032, 381.100, 52852.704 24/08/18,11:15:50,02,11,1, 11.9,1,1, 19.034, 10542.009, 381.073, 52852.748 24/08/18,11:15:50,03,11,1, 11.9,1,1, 19.034, 10542.001, 381.066, 52852.771 24/08/18,11:15:50,04,11,1, 11.9,1,1, 19.034, 10541.973, 381.035, 52852.748 24/08/18,11:15:50,05,11,1, 11.9,1,1, 19.034, 10541.982, 381.041, 52852.730 24/08/18,11:15:50,06,11,1, 11.9,1,1, 19.034, 10541.946, 381.037, 52852.777 24/08/18,11:15:50,07,11,1, 11.9,1,1, 19.034, 10541.987, 381.054, 52852.826 24/08/18,11:15:50,08,11,1, 11.9,1,1, 19.034, 10541.964, 381.023, 52852.754 24/08/18,11:15:50,09,11,1, 11.9,1,1, 19.034, 10541.951, 381.034, 52852.834 24/08/18,11:15:50,10,11,1, 11.9,1,1, 19.034, 10541.958, 381.026, 52852.785 24/08/18,11:15:50,11,11,1, 11.9,1,1, 19.034, 10541.962, 381.081, 52852.858 24/08/18,11:15:50,12,11,1, 11.9,1,1, 19.034, 10541.953, 381.060, 52852.792 24/08/18,11:15:50,13,11,1, 11.9,1,1, 19.034, 10541.951, 381.065, 52852.797 24/08/18,11:15:50,14,11,1, 11.9,1,1, 19.034, 10541.937, 381.100, 52852.871 24/08/18,11:15:50,15,11,1, 11.9,1,1, 19.034, 10541.950, 381.085, 52852.887 24/08/18,11:15:50,16,11,1, 11.9,1,1, 19.034, 10541.931, 381.088, 52852.863 24/08/18,11:15:50,17,11,1, 11.9,1,1, 19.034, 10541.921, 381.064, 52852.863 24/08/18,11:15:50,18,11,1, 11.9,1,1, 19.034, 10541.930, 381.109, 52852.877 24/08/18,11:15:50,19,11,1, 11.9,1,1, 19.034, 10541.910, 381.062, 52852.936 24/08/18,11:15:51,00,10,1, 11.9,1,1, 19.032, 10541.905, 381.062, 52852.936 24/08/18,11:15:51,01,10,1, 11.9,1,1, 19.032, 10541.871, 381.054, 52852.869 24/08/18,11:15:51,02,10,1, 11.9,1,1, 19.032, 10541.887, 381.047, 52852.891 24/08/18,11:15:51,03,10,1, 11.9,1,1, 19.032, 10541.883, 381.025, 52852.867 24/08/18,11:15:51,04,10,1, 11.9,1,1, 19.032, 10541.840, 381.030, 52852.919 24/08/18,11:15:51,05,10,1, 11.9,1,1, 19.032, 10541.845, 380.987, 52852.826 24/08/18,11:15:51,06,10,1, 11.9,1,1, 19.032, 10541.843, 380.974, 52852.813 24/08/18,11:15:51,07,10,1, 11.9,1,1, 19.032, 10541.815, 380.957, 52852.848 24/08/18,11:15:51,08,10,1, 11.9,1,1, 19.032, 10541.811, 380.948, 52852.869 24/08/18,11:15:51,09,10,1, 11.9,1,1, 19.032, 10541.790, 380.920, 52852.772 24/08/18,11:15:51,10,10,1, 11.9,1,1, 19.032, 10541.796, 380.897, 52852.897 24/08/18,11:15:51,11,10,1, 11.9,1,1, 19.032, 10541.788, 380.912, 52852.848 24/08/18,11:15:51,12,10,1, 11.9,1,1, 19.032, 10541.761, 380.873, 52852.867 24/08/18,11:15:51,13,10,1, 11.9,1,1, 19.032, 10541.762, 380.881, 52852.860 24/08/18,11:15:51,14,10,1, 11.9,1,1, 19.032, 10541.775, 380.891, 52852.816 24/08/18,11:15:51,15,10,1, 11.9,1,1, 19.032, 10541.778, 380.885, 52852.790 24/08/18,11:15:51,16,10,1, 11.9,1,1, 19.032, 10541.763, 380.884, 52852.884 24/08/18,11:15:51,17,10,1, 11.9,1,1, 19.032, 10541.768, 380.881, 52852.860 24/08/18,11:15:51,18,10,1, 11.9,1,1, 19.032, 10541.737, 380.912, 52852.917 24/08/18,11:15:51,19,10,1, 11.9,1,1, 19.032, 10541.728, 380.908, 52852.862 24/08/18,11:15:52,00,11,1, 11.9,1,1, 19.035, 10541.722, 380.908, 52852.862 24/08/18,11:15:52,01,11,1, 11.9,1,1, 19.035, 10541.722, 380.898, 52852.959 24/08/18,11:15:52,02,11,1, 11.9,1,1, 19.035, 10541.711, 380.928, 52852.961 24/08/18,11:15:52,03,11,1, 11.9,1,1, 19.035, 10541.691, 380.956, 52852.945 24/08/18,11:15:52,04,11,1, 11.9,1,1, 19.035, 10541.668, 380.912, 52852.954 24/08/18,11:15:52,05,11,1, 11.9,1,1, 19.035, 10541.676, 380.922, 52852.914 24/08/18,11:15:52,06,11,1, 11.9,1,1, 19.035, 10541.668, 380.915, 52852.966 24/08/18,11:15:52,07,11,1, 11.9,1,1, 19.035, 10541.664, 380.890, 52852.895 24/08/18,11:15:52,08,11,1, 11.9,1,1, 19.035, 10541.625, 380.882, 52852.933 24/08/18,11:15:52,09,11,1, 11.9,1,1, 19.035, 10541.630, 380.882, 52852.983 24/08/18,11:15:52,10,11,1, 11.9,1,1, 19.035, 10541.647, 380.874, 52852.944 24/08/18,11:15:52,11,11,1, 11.9,1,1, 19.035, 10541.598, 380.842, 52852.867 24/08/18,11:15:52,12,11,1, 11.9,1,1, 19.035, 10541.596, 380.841, 52852.932 24/08/18,11:15:52,13,11,1, 11.9,1,1, 19.035, 10541.606, 380.807, 52852.927 24/08/18,11:15:52,14,11,1, 11.9,1,1, 19.035, 10541.584, 380.823, 52852.893 24/08/18,11:15:52,15,11,1, 11.9,1,1, 19.035, 10541.568, 380.820, 52852.881 24/08/18,11:15:52,16,11,1, 11.9,1,1, 19.035, 10541.530, 380.777, 52852.885 24/08/18,11:15:52,17,11,1, 11.9,1,1, 19.035, 10541.547, 380.795, 52852.912 24/08/18,11:15:52,18,11,1, 11.9,1,1, 19.035, 10541.533, 380.782, 52852.877 24/08/18,11:15:52,19,11,1, 11.9,1,1, 19.035, 10541.516, 380.775, 52852.893 24/08/18,11:15:53,00,11,1, 11.9,1,1, 19.036, 10541.513, 380.775, 52852.893 24/08/18,11:15:53,01,11,1, 11.9,1,1, 19.036, 10541.481, 380.742, 52852.911 24/08/18,11:15:53,02,11,1, 11.9,1,1, 19.036, 10541.488, 380.757, 52852.874 24/08/18,11:15:53,03,11,1, 11.9,1,1, 19.036, 10541.488, 380.755, 52852.885 24/08/18,11:15:53,04,11,1, 11.9,1,1, 19.036, 10541.479, 380.729, 52852.878 24/08/18,11:15:53,05,11,1, 11.9,1,1, 19.036, 10541.466, 380.739, 52852.947 24/08/18,11:15:53,06,11,1, 11.9,1,1, 19.036, 10541.495, 380.743, 52852.925 24/08/18,11:15:53,07,11,1, 11.9,1,1, 19.036, 10541.449, 380.738, 52853.076 24/08/18,11:15:53,08,11,1, 11.9,1,1, 19.036, 10541.517, 380.704, 52852.824 24/08/18,11:15:53,09,11,1, 11.9,1,1, 19.036, 10541.475, 380.718, 52852.870 24/08/18,11:15:53,10,11,1, 11.9,1,1, 19.036, 10541.430, 380.731, 52852.901 24/08/18,11:15:53,11,11,1, 11.9,1,1, 19.036, 10541.442, 380.740, 52852.952 24/08/18,11:15:53,12,11,1, 11.9,1,1, 19.036, 10541.440, 380.740, 52852.901 24/08/18,11:15:53,13,11,1, 11.9,1,1, 19.036, 10541.422, 380.740, 52852.966 24/08/18,11:15:53,14,11,1, 11.9,1,1, 19.036, 10541.415, 380.770, 52852.979 24/08/18,11:15:53,15,11,1, 11.9,1,1, 19.036, 10541.396, 380.717, 52852.958 24/08/18,11:15:53,16,11,1, 11.9,1,1, 19.036, 10541.388, 380.775, 52853.018 24/08/18,11:15:53,17,11,1, 11.9,1,1, 19.036, 10541.406, 380.760, 52852.886 24/08/18,11:15:53,18,11,1, 11.9,1,1, 19.036, 10541.388, 380.784, 52852.997 24/08/18,11:15:53,19,11,1, 11.9,1,1, 19.036, 10541.379, 380.775, 52853.014 24/08/18,11:15:54,00,11,1, 11.9,1,1, 19.036, 10541.371, 380.775, 52853.014 24/08/18,11:15:54,01,11,1, 11.9,1,1, 19.036, 10541.364, 380.778, 52852.968 24/08/18,11:15:54,02,11,1, 11.9,1,1, 19.036, 10541.382, 380.779, 52853.006 24/08/18,11:15:54,03,11,1, 11.9,1,1, 19.036, 10541.352, 380.770, 52852.981 24/08/18,11:15:54,04,11,1, 11.9,1,1, 19.036, 10541.352, 380.782, 52852.989 24/08/18,11:15:54,05,11,1, 11.9,1,1, 19.036, 10541.333, 380.788, 52852.975 24/08/18,11:15:54,06,11,1, 11.9,1,1, 19.036, 10541.317, 380.779, 52853.002 24/08/18,11:15:54,07,11,1, 11.9,1,1, 19.036, 10541.301, 380.763, 52853.078 24/08/18,11:15:54,08,11,1, 11.9,1,1, 19.036, 10541.305, 380.771, 52853.067 24/08/18,11:15:54,09,11,1, 11.9,1,1, 19.036, 10541.284, 380.745, 52852.986 24/08/18,11:15:54,10,11,1, 11.9,1,1, 19.036, 10541.281, 380.759, 52853.020 24/08/18,11:15:54,11,11,1, 11.9,1,1, 19.036, 10541.260, 380.750, 52853.015 24/08/18,11:15:54,12,11,1, 11.9,1,1, 19.036, 10541.276, 380.764, 52853.065 24/08/18,11:15:54,13,11,1, 11.9,1,1, 19.036, 10541.272, 380.738, 52852.989 24/08/18,11:15:54,14,11,1, 11.9,1,1, 19.036, 10541.257, 380.744, 52853.109 24/08/18,11:15:54,15,11,1, 11.9,1,1, 19.036, 10541.271, 380.760, 52853.079 24/08/18,11:15:54,16,11,1, 11.9,1,1, 19.036, 10541.277, 380.709, 52853.056 24/08/18,11:15:54,17,11,1, 11.9,1,1, 19.036, 10541.261, 380.709, 52853.014 24/08/18,11:15:54,18,11,1, 11.9,1,1, 19.036, 10541.232, 380.732, 52853.040 24/08/18,11:15:54,19,11,1, 11.9,1,1, 19.036, 10541.217, 380.708, 52853.033 24/08/18,11:15:55,00,11,1, 11.8,1,1, 19.033, 10541.213, 380.708, 52853.033 24/08/18,11:15:55,01,11,1, 11.8,1,1, 19.033, 10541.175, 380.681, 52852.979 24/08/18,11:15:55,02,11,1, 11.8,1,1, 19.033, 10541.183, 380.690, 52853.001 24/08/18,11:15:55,03,11,1, 11.8,1,1, 19.033, 10541.147, 380.649, 52852.964 24/08/18,11:15:55,04,11,1, 11.8,1,1, 19.033, 10541.133, 380.672, 52852.977 24/08/18,11:15:55,05,11,1, 11.8,1,1, 19.033, 10541.123, 380.651, 52853.021 24/08/18,11:15:55,06,11,1, 11.8,1,1, 19.033, 10541.138, 380.644, 52853.029 24/08/18,11:15:55,07,11,1, 11.8,1,1, 19.033, 10541.107, 380.644, 52852.970 24/08/18,11:15:55,08,11,1, 11.8,1,1, 19.033, 10541.103, 380.645, 52853.016 24/08/18,11:15:55,09,11,1, 11.8,1,1, 19.033, 10541.100, 380.632, 52853.021 24/08/18,11:15:55,10,11,1, 11.8,1,1, 19.033, 10541.091, 380.627, 52853.011 24/08/18,11:15:55,11,11,1, 11.8,1,1, 19.033, 10541.112, 380.620, 52853.039 24/08/18,11:15:55,12,11,1, 11.8,1,1, 19.033, 10541.094, 380.621, 52853.017 24/08/18,11:15:55,13,11,1, 11.8,1,1, 19.033, 10541.109, 380.618, 52852.979 24/08/18,11:15:55,14,11,1, 11.8,1,1, 19.033, 10541.083, 380.619, 52853.041 24/08/18,11:15:55,15,11,1, 11.8,1,1, 19.033, 10541.077, 380.609, 52853.045 24/08/18,11:15:55,16,11,1, 11.8,1,1, 19.033, 10541.043, 380.628, 52853.028 24/08/18,11:15:55,17,11,1, 11.8,1,1, 19.033, 10541.052, 380.591, 52853.039 24/08/18,11:15:55,18,11,1, 11.8,1,1, 19.033, 10541.054, 380.625, 52853.031 24/08/18,11:15:55,19,11,1, 11.8,1,1, 19.033, 10541.036, 380.612, 52853.010 24/08/18,11:15:56,00,11,1, 11.9,1,1, 19.032, 10541.029, 380.612, 52853.010 24/08/18,11:15:56,01,11,1, 11.9,1,1, 19.032, 10541.041, 380.628, 52853.074 24/08/18,11:15:56,02,11,1, 11.9,1,1, 19.032, 10541.017, 380.595, 52853.030 24/08/18,11:15:56,03,11,1, 11.9,1,1, 19.032, 10541.027, 380.625, 52853.141 24/08/18,11:15:56,04,11,1, 11.9,1,1, 19.032, 10541.015, 380.609, 52852.987 24/08/18,11:15:56,05,11,1, 11.9,1,1, 19.032, 10540.994, 380.626, 52853.078 24/08/18,11:15:56,06,11,1, 11.9,1,1, 19.032, 10540.995, 380.615, 52853.154 24/08/18,11:15:56,07,11,1, 11.9,1,1, 19.032, 10541.007, 380.623, 52853.100 24/08/18,11:15:56,08,11,1, 11.9,1,1, 19.032, 10540.997, 380.612, 52853.026 24/08/18,11:15:56,09,11,1, 11.9,1,1, 19.032, 10540.984, 380.632, 52853.088 24/08/18,11:15:56,10,11,1, 11.9,1,1, 19.032, 10541.001, 380.626, 52853.139 24/08/18,11:15:56,11,11,1, 11.9,1,1, 19.032, 10540.982, 380.623, 52853.088 24/08/18,11:15:56,12,11,1, 11.9,1,1, 19.032, 10540.974, 380.664, 52853.154 24/08/18,11:15:56,13,11,1, 11.9,1,1, 19.032, 10540.940, 380.629, 52853.091 24/08/18,11:15:56,14,11,1, 11.9,1,1, 19.032, 10540.960, 380.616, 52853.094 24/08/18,11:15:56,15,11,1, 11.9,1,1, 19.032, 10540.957, 380.625, 52853.107 24/08/18,11:15:56,16,11,1, 11.9,1,1, 19.032, 10540.956, 380.662, 52853.165 24/08/18,11:15:56,17,11,1, 11.9,1,1, 19.032, 10540.937, 380.661, 52853.190 24/08/18,11:15:56,18,11,1, 11.9,1,1, 19.032, 10540.953, 380.615, 52853.084 24/08/18,11:15:56,19,11,1, 11.9,1,1, 19.032, 10540.950, 380.652, 52853.121 24/08/18,11:15:57,00,10,1, 12.0,1,1, 19.036, 10540.946, 380.652, 52853.121 24/08/18,11:15:57,01,10,1, 12.0,1,1, 19.036, 10540.923, 380.679, 52853.170 24/08/18,11:15:57,02,10,1, 12.0,1,1, 19.036, 10540.912, 380.648, 52853.229 24/08/18,11:15:57,03,10,1, 12.0,1,1, 19.036, 10540.916, 380.677, 52853.252 24/08/18,11:15:57,04,10,1, 12.0,1,1, 19.036, 10540.902, 380.675, 52853.258 24/08/18,11:15:57,05,10,1, 12.0,1,1, 19.036, 10540.885, 380.654, 52853.259 24/08/18,11:15:57,06,10,1, 12.0,1,1, 19.036, 10540.916, 380.664, 52853.267 24/08/18,11:15:57,07,10,1, 12.0,1,1, 19.036, 10540.885, 380.656, 52853.269 24/08/18,11:15:57,08,10,1, 12.0,1,1, 19.036, 10540.877, 380.675, 52853.296 24/08/18,11:15:57,09,10,1, 12.0,1,1, 19.036, 10540.878, 380.663, 52853.269 24/08/18,11:15:57,10,10,1, 12.0,1,1, 19.036, 10540.873, 380.651, 52853.300 24/08/18,11:15:57,11,10,1, 12.0,1,1, 19.036, 10540.866, 380.663, 52853.250 24/08/18,11:15:57,12,10,1, 12.0,1,1, 19.036, 10540.859, 380.642, 52853.225 24/08/18,11:15:57,13,10,1, 12.0,1,1, 19.036, 10540.855, 380.654, 52853.238 24/08/18,11:15:57,14,10,1, 12.0,1,1, 19.036, 10540.854, 380.652, 52853.291 24/08/18,11:15:57,15,10,1, 12.0,1,1, 19.036, 10540.834, 380.674, 52853.311 24/08/18,11:15:57,16,10,1, 12.0,1,1, 19.036, 10540.819, 380.665, 52853.304 24/08/18,11:15:57,17,10,1, 12.0,1,1, 19.036, 10540.820, 380.656, 52853.343 24/08/18,11:15:57,18,10,1, 12.0,1,1, 19.036, 10540.824, 380.640, 52853.304 24/08/18,11:15:57,19,10,1, 12.0,1,1, 19.036, 10540.810, 380.641, 52853.259 24/08/18,11:15:58,00,11,1, 11.9,1,1, 19.035, 10540.804, 380.641, 52853.259 24/08/18,11:15:58,01,11,1, 11.9,1,1, 19.035, 10540.790, 380.654, 52853.300 24/08/18,11:15:58,02,11,1, 11.9,1,1, 19.035, 10540.798, 380.652, 52853.272 24/08/18,11:15:58,03,11,1, 11.9,1,1, 19.035, 10540.809, 380.640, 52853.345 24/08/18,11:15:58,04,11,1, 11.9,1,1, 19.035, 10540.820, 380.636, 52853.281 24/08/18,11:15:58,05,11,1, 11.9,1,1, 19.035, 10540.794, 380.641, 52853.325 24/08/18,11:15:58,06,11,1, 11.9,1,1, 19.035, 10540.795, 380.625, 52853.250 24/08/18,11:15:58,07,11,1, 11.9,1,1, 19.035, 10540.795, 380.632, 52853.318 24/08/18,11:15:58,08,11,1, 11.9,1,1, 19.035, 10540.758, 380.614, 52853.382 24/08/18,11:15:58,09,11,1, 11.9,1,1, 19.035, 10540.759, 380.615, 52853.326 24/08/18,11:15:58,10,11,1, 11.9,1,1, 19.035, 10540.772, 380.620, 52853.315 24/08/18,11:15:58,11,11,1, 11.9,1,1, 19.035, 10540.741, 380.617, 52853.282 24/08/18,11:15:58,12,11,1, 11.9,1,1, 19.035, 10540.760, 380.612, 52853.228 24/08/18,11:15:58,13,11,1, 11.9,1,1, 19.035, 10540.739, 380.641, 52853.294 24/08/18,11:15:58,14,11,1, 11.9,1,1, 19.035, 10540.734, 380.640, 52853.295 24/08/18,11:15:58,15,11,1, 11.9,1,1, 19.035, 10540.729, 380.612, 52853.300 24/08/18,11:15:58,16,11,1, 11.9,1,1, 19.035, 10540.717, 380.636, 52853.289 24/08/18,11:15:58,17,11,1, 11.9,1,1, 19.035, 10540.738, 380.643, 52853.329 24/08/18,11:15:58,18,11,1, 11.9,1,1, 19.035, 10540.718, 380.628, 52853.283 24/08/18,11:15:58,19,11,1, 11.9,1,1, 19.035, 10540.709, 380.642, 52853.246 24/08/18,11:15:59,00,10,1, 11.9,1,1, 19.035, 10540.704, 380.642, 52853.246 24/08/18,11:15:59,01,10,1, 11.9,1,1, 19.035, 10540.719, 380.615, 52853.333 24/08/18,11:15:59,02,10,1, 11.9,1,1, 19.035, 10540.708, 380.628, 52853.347 24/08/18,11:15:59,03,10,1, 11.9,1,1, 19.035, 10540.711, 380.598, 52853.348 24/08/18,11:15:59,04,10,1, 11.9,1,1, 19.035, 10540.698, 380.603, 52853.318 24/08/18,11:15:59,05,10,1, 11.9,1,1, 19.035, 10540.669, 380.572, 52853.289 24/08/18,11:15:59,06,10,1, 11.9,1,1, 19.035, 10540.671, 380.584, 52853.366 24/08/18,11:15:59,07,10,1, 11.9,1,1, 19.035, 10540.652, 380.590, 52853.332 24/08/18,11:15:59,08,10,1, 11.9,1,1, 19.035, 10540.662, 380.606, 52853.330 24/08/18,11:15:59,09,10,1, 11.9,1,1, 19.035, 10540.638, 380.610, 52853.420 24/08/18,11:15:59,10,10,1, 11.9,1,1, 19.035, 10540.613, 380.589, 52853.380 24/08/18,11:15:59,11,10,1, 11.9,1,1, 19.035, 10540.674, 380.579, 52853.332 24/08/18,11:15:59,12,10,1, 11.9,1,1, 19.035, 10540.647, 380.577, 52853.351 24/08/18,11:15:59,13,10,1, 11.9,1,1, 19.035, 10540.625, 380.603, 52853.425 24/08/18,11:15:59,14,10,1, 11.9,1,1, 19.035, 10540.649, 380.586, 52853.367 24/08/18,11:15:59,15,10,1, 11.9,1,1, 19.035, 10540.610, 380.593, 52853.306 24/08/18,11:15:59,16,10,1, 11.9,1,1, 19.035, 10540.610, 380.580, 52853.293 24/08/18,11:15:59,17,10,1, 11.9,1,1, 19.035, 10540.596, 380.596, 52853.407 24/08/18,11:15:59,18,10,1, 11.9,1,1, 19.035, 10540.610, 380.574, 52853.381 24/08/18,11:15:59,19,10,1, 11.9,1,1, 19.035, 10540.609, 380.577, 52853.352 24/08/18,11:16:00,00,10,1, 11.9,1,1, 19.038, 10540.603, 380.577, 52853.352 24/08/18,11:16:00,01,10,1, 11.9,1,1, 19.038, 10540.583, 380.576, 52853.374 24/08/18,11:16:00,02,10,1, 11.9,1,1, 19.038, 10540.593, 380.600, 52853.352 24/08/18,11:16:00,03,10,1, 11.9,1,1, 19.038, 10540.589, 380.583, 52853.281 24/08/18,11:16:00,04,10,1, 11.9,1,1, 19.038, 10540.588, 380.609, 52853.318 24/08/18,11:16:00,05,10,1, 11.9,1,1, 19.038, 10540.585, 380.592, 52853.341 24/08/18,11:16:00,06,10,1, 11.9,1,1, 19.038, 10540.570, 380.603, 52853.313 24/08/18,11:16:00,07,10,1, 11.9,1,1, 19.038, 10540.561, 380.581, 52853.344 24/08/18,11:16:00,08,10,1, 11.9,1,1, 19.038, 10540.539, 380.593, 52853.375 24/08/18,11:16:00,09,10,1, 11.9,1,1, 19.038, 10540.560, 380.583, 52853.393 24/08/18,11:16:00,10,10,1, 11.9,1,1, 19.038, 10540.537, 380.576, 52853.346 24/08/18,11:16:00,11,10,1, 11.9,1,1, 19.038, 10540.541, 380.601, 52853.405 24/08/18,11:16:00,12,10,1, 11.9,1,1, 19.038, 10540.529, 380.584, 52853.394 24/08/18,11:16:00,13,10,1, 11.9,1,1, 19.038, 10540.527, 380.579, 52853.368 24/08/18,11:16:00,14,10,1, 11.9,1,1, 19.038, 10540.508, 380.580, 52853.385 24/08/18,11:16:00,15,10,1, 11.9,1,1, 19.038, 10540.540, 380.585, 52853.405 24/08/18,11:16:00,16,10,1, 11.9,1,1, 19.038, 10540.502, 380.561, 52853.328 24/08/18,11:16:00,17,10,1, 11.9,1,1, 19.038, 10540.502, 380.570, 52853.396 24/08/18,11:16:00,18,10,1, 11.9,1,1, 19.038, 10540.524, 380.562, 52853.394 24/08/18,11:16:00,19,10,1, 11.9,1,1, 19.038, 10540.494, 380.584, 52853.417 24/08/18,11:16:01,00,09,1, 11.9,1,1, 19.035, 10540.487, 380.584, 52853.417 24/08/18,11:16:01,01,09,1, 11.9,1,1, 19.035, 10540.507, 380.571, 52853.392 24/08/18,11:16:01,02,09,1, 11.9,1,1, 19.035, 10540.505, 380.556, 52853.384 24/08/18,11:16:01,03,09,1, 11.9,1,1, 19.035, 10540.459, 380.538, 52853.434 24/08/18,11:16:01,04,09,1, 11.9,1,1, 19.035, 10540.475, 380.551, 52853.425 24/08/18,11:16:01,05,09,1, 11.9,1,1, 19.035, 10540.452, 380.544, 52853.425 24/08/18,11:16:01,06,09,1, 11.9,1,1, 19.035, 10540.484, 380.546, 52853.397 24/08/18,11:16:01,07,09,1, 11.9,1,1, 19.035, 10540.428, 380.521, 52853.395 24/08/18,11:16:01,08,09,1, 11.9,1,1, 19.035, 10540.460, 380.525, 52853.394 24/08/18,11:16:01,09,09,1, 11.9,1,1, 19.035, 10540.419, 380.509, 52853.374 24/08/18,11:16:01,10,09,1, 11.9,1,1, 19.035, 10540.427, 380.504, 52853.363 24/08/18,11:16:01,11,09,1, 11.9,1,1, 19.035, 10540.427, 380.489, 52853.342 24/08/18,11:16:01,12,09,1, 11.9,1,1, 19.035, 10540.422, 380.489, 52853.384 24/08/18,11:16:01,13,09,1, 11.9,1,1, 19.035, 10540.379, 380.485, 52853.406 24/08/18,11:16:01,14,09,1, 11.9,1,1, 19.035, 10540.401, 380.482, 52853.397 24/08/18,11:16:01,15,09,1, 11.9,1,1, 19.035, 10540.413, 380.458, 52853.422 24/08/18,11:16:01,16,09,1, 11.9,1,1, 19.035, 10540.376, 380.434, 52853.345 24/08/18,11:16:01,17,09,1, 11.9,1,1, 19.035, 10540.392, 380.453, 52853.376 24/08/18,11:16:01,18,09,1, 11.9,1,1, 19.035, 10540.387, 380.423, 52853.382 24/08/18,11:16:01,19,09,1, 11.9,1,1, 19.035, 10540.370, 380.420, 52853.439 24/08/18,11:16:02,00,09,1, 12.0,1,1, 19.035, 10540.370, 380.420, 52853.439 24/08/18,11:16:02,01,09,1, 12.0,1,1, 19.035, 10540.354, 380.398, 52853.332 24/08/18,11:16:02,02,09,1, 12.0,1,1, 19.035, 10540.328, 380.372, 52853.418 24/08/18,11:16:02,03,09,1, 12.0,1,1, 19.035, 10540.328, 380.381, 52853.327 24/08/18,11:16:02,04,09,1, 12.0,1,1, 19.035, 10540.325, 380.380, 52853.359 24/08/18,11:16:02,05,09,1, 12.0,1,1, 19.035, 10540.313, 380.379, 52853.355 24/08/18,11:16:02,06,09,1, 12.0,1,1, 19.035, 10540.318, 380.360, 52853.344 24/08/18,11:16:02,07,09,1, 12.0,1,1, 19.035, 10540.293, 380.331, 52853.356 24/08/18,11:16:02,08,09,1, 12.0,1,1, 19.035, 10540.286, 380.321, 52853.417 24/08/18,11:16:02,09,09,1, 12.0,1,1, 19.035, 10540.300, 380.327, 52853.362 24/08/18,11:16:02,10,09,1, 12.0,1,1, 19.035, 10540.282, 380.306, 52853.395 24/08/18,11:16:02,11,09,1, 12.0,1,1, 19.035, 10540.267, 380.333, 52853.360 24/08/18,11:16:02,12,09,1, 12.0,1,1, 19.035, 10540.295, 380.302, 52853.312 24/08/18,11:16:02,13,09,1, 12.0,1,1, 19.035, 10540.242, 380.341, 52853.397 24/08/18,11:16:02,14,09,1, 12.0,1,1, 19.035, 10540.259, 380.311, 52853.369 24/08/18,11:16:02,15,09,1, 12.0,1,1, 19.035, 10540.260, 380.298, 52853.395 24/08/18,11:16:02,16,09,1, 12.0,1,1, 19.035, 10540.247, 380.308, 52853.340 24/08/18,11:16:02,17,09,1, 12.0,1,1, 19.035, 10540.255, 380.304, 52853.384 24/08/18,11:16:02,18,09,1, 12.0,1,1, 19.035, 10540.235, 380.303, 52853.390 24/08/18,11:16:02,19,09,1, 12.0,1,1, 19.035, 10540.221, 380.276, 52853.337 24/08/18,11:16:03,00,10,1, 11.9,1,1, 19.036, 10540.220, 380.276, 52853.337 24/08/18,11:16:03,01,10,1, 11.9,1,1, 19.036, 10540.219, 380.284, 52853.391 24/08/18,11:16:03,02,10,1, 11.9,1,1, 19.036, 10540.228, 380.306, 52853.400 24/08/18,11:16:03,03,10,1, 11.9,1,1, 19.036, 10540.219, 380.285, 52853.386 24/08/18,11:16:03,04,10,1, 11.9,1,1, 19.036, 10540.211, 380.275, 52853.320 24/08/18,11:16:03,05,10,1, 11.9,1,1, 19.036, 10540.201, 380.304, 52853.479 24/08/18,11:16:03,06,10,1, 11.9,1,1, 19.036, 10540.202, 380.276, 52853.359 24/08/18,11:16:03,07,10,1, 11.9,1,1, 19.036, 10540.180, 380.302, 52853.389 24/08/18,11:16:03,08,10,1, 11.9,1,1, 19.036, 10540.189, 380.287, 52853.428 24/08/18,11:16:03,09,10,1, 11.9,1,1, 19.036, 10540.182, 380.301, 52853.429 24/08/18,11:16:03,10,10,1, 11.9,1,1, 19.036, 10540.195, 380.298, 52853.494 24/08/18,11:16:03,11,10,1, 11.9,1,1, 19.036, 10540.189, 380.293, 52853.435 24/08/18,11:16:03,12,10,1, 11.9,1,1, 19.036, 10540.191, 380.303, 52853.390 24/08/18,11:16:03,13,10,1, 11.9,1,1, 19.036, 10540.156, 380.306, 52853.552 24/08/18,11:16:03,14,10,1, 11.9,1,1, 19.036, 10540.171, 380.303, 52853.473 24/08/18,11:16:03,15,10,1, 11.9,1,1, 19.036, 10540.157, 380.331, 52853.442 24/08/18,11:16:03,16,10,1, 11.9,1,1, 19.036, 10540.137, 380.305, 52853.533 24/08/18,11:16:03,17,10,1, 11.9,1,1, 19.036, 10540.142, 380.339, 52853.535 24/08/18,11:16:03,18,10,1, 11.9,1,1, 19.036, 10540.127, 380.302, 52853.489 24/08/18,11:16:03,19,10,1, 11.9,1,1, 19.036, 10540.139, 380.324, 52853.493 24/08/18,11:16:04,00,11,1, 11.9,1,1, 19.036, 10540.136, 380.324, 52853.493 24/08/18,11:16:04,01,11,1, 11.9,1,1, 19.036, 10540.125, 380.309, 52853.543 24/08/18,11:16:04,02,11,1, 11.9,1,1, 19.036, 10540.097, 380.286, 52853.523 24/08/18,11:16:04,03,11,1, 11.9,1,1, 19.036, 10540.103, 380.282, 52853.508 24/08/18,11:16:04,04,11,1, 11.9,1,1, 19.036, 10540.096, 380.277, 52853.526 24/08/18,11:16:04,05,11,1, 11.9,1,1, 19.036, 10540.039, 380.255, 52853.481 24/08/18,11:16:04,06,11,1, 11.9,1,1, 19.036, 10540.054, 380.246, 52853.447 24/08/18,11:16:04,07,11,1, 11.9,1,1, 19.036, 10540.036, 380.200, 52853.510 24/08/18,11:16:04,08,11,1, 11.9,1,1, 19.036, 10540.050, 380.184, 52853.406 24/08/18,11:16:04,09,11,1, 11.9,1,1, 19.036, 10540.012, 380.156, 52853.414 24/08/18,11:16:04,10,11,1, 11.9,1,1, 19.036, 10540.005, 380.155, 52853.443 24/08/18,11:16:04,11,11,1, 11.9,1,1, 19.036, 10539.997, 380.157, 52853.451 24/08/18,11:16:04,12,11,1, 11.9,1,1, 19.036, 10539.995, 380.158, 52853.469 24/08/18,11:16:04,13,11,1, 11.9,1,1, 19.036, 10539.966, 380.160, 52853.435 24/08/18,11:16:04,14,11,1, 11.9,1,1, 19.036, 10539.988, 380.127, 52853.443 24/08/18,11:16:04,15,11,1, 11.9,1,1, 19.036, 10540.000, 380.126, 52853.453 24/08/18,11:16:04,16,11,1, 11.9,1,1, 19.036, 10539.968, 380.120, 52853.421 24/08/18,11:16:04,17,11,1, 11.9,1,1, 19.036, 10539.948, 380.119, 52853.433 24/08/18,11:16:04,18,11,1, 11.9,1,1, 19.036, 10539.972, 380.138, 52853.465 24/08/18,11:16:04,19,11,1, 11.9,1,1, 19.036, 10539.960, 380.137, 52853.438 24/08/18,11:16:05,00,11,1, 11.9,1,1, 19.037, 10539.953, 380.137, 52853.438 24/08/18,11:16:05,01,11,1, 11.9,1,1, 19.037, 10539.930, 380.153, 52853.495 24/08/18,11:16:05,02,11,1, 11.9,1,1, 19.037, 10539.921, 380.135, 52853.465 24/08/18,11:16:05,03,11,1, 11.9,1,1, 19.037, 10539.906, 380.147, 52853.515 24/08/18,11:16:05,04,11,1, 11.9,1,1, 19.037, 10539.897, 380.141, 52853.572 24/08/18,11:16:05,05,11,1, 11.9,1,1, 19.037, 10539.935, 380.176, 52853.522 24/08/18,11:16:05,06,11,1, 11.9,1,1, 19.037, 10539.903, 380.157, 52853.536 24/08/18,11:16:05,07,11,1, 11.9,1,1, 19.037, 10539.905, 380.199, 52853.578 24/08/18,11:16:05,08,11,1, 11.9,1,1, 19.037, 10539.886, 380.194, 52853.558 24/08/18,11:16:05,09,11,1, 11.9,1,1, 19.037, 10539.884, 380.183, 52853.544 24/08/18,11:16:05,10,11,1, 11.9,1,1, 19.037, 10539.891, 380.209, 52853.547 24/08/18,11:16:05,11,11,1, 11.9,1,1, 19.037, 10539.902, 380.178, 52853.580 24/08/18,11:16:05,12,11,1, 11.9,1,1, 19.037, 10539.881, 380.191, 52853.578 24/08/18,11:16:05,13,11,1, 11.9,1,1, 19.037, 10539.870, 380.198, 52853.557 24/08/18,11:16:05,14,11,1, 11.9,1,1, 19.037, 10539.873, 380.180, 52853.564 24/08/18,11:16:05,15,11,1, 11.9,1,1, 19.037, 10539.853, 380.166, 52853.565 24/08/18,11:16:05,16,11,1, 11.9,1,1, 19.037, 10539.840, 380.146, 52853.554 24/08/18,11:16:05,17,11,1, 11.9,1,1, 19.037, 10539.833, 380.141, 52853.529 24/08/18,11:16:05,18,11,1, 11.9,1,1, 19.037, 10539.805, 380.107, 52853.552 24/08/18,11:16:05,19,11,1, 11.9,1,1, 19.037, 10539.798, 380.119, 52853.577 24/08/18,11:16:06,00,11,1, 11.9,1,1, 19.040, 10539.794, 380.119, 52853.577 24/08/18,11:16:06,01,11,1, 11.9,1,1, 19.040, 10539.784, 380.060, 52853.552 24/08/18,11:16:06,02,11,1, 11.9,1,1, 19.040, 10539.757, 380.080, 52853.528 24/08/18,11:16:06,03,11,1, 11.9,1,1, 19.040, 10539.735, 380.050, 52853.499 24/08/18,11:16:06,04,11,1, 11.9,1,1, 19.040, 10539.758, 380.044, 52853.552 24/08/18,11:16:06,05,11,1, 11.9,1,1, 19.040, 10539.732, 380.041, 52853.512 24/08/18,11:16:06,06,11,1, 11.9,1,1, 19.040, 10539.717, 380.024, 52853.510 24/08/18,11:16:06,07,11,1, 11.9,1,1, 19.040, 10539.726, 380.029, 52853.560 24/08/18,11:16:06,08,11,1, 11.9,1,1, 19.040, 10539.696, 380.027, 52853.563 24/08/18,11:16:06,09,11,1, 11.9,1,1, 19.040, 10539.681, 380.035, 52853.558 24/08/18,11:16:06,10,11,1, 11.9,1,1, 19.040, 10539.675, 380.023, 52853.530 24/08/18,11:16:06,11,11,1, 11.9,1,1, 19.040, 10539.655, 380.018, 52853.526 24/08/18,11:16:06,12,11,1, 11.9,1,1, 19.040, 10539.661, 380.041, 52853.539 24/08/18,11:16:06,13,11,1, 11.9,1,1, 19.040, 10539.656, 380.057, 52853.509 24/08/18,11:16:06,14,11,1, 11.9,1,1, 19.040, 10539.677, 380.068, 52853.518 24/08/18,11:16:06,15,11,1, 11.9,1,1, 19.040, 10539.673, 380.081, 52853.589 24/08/18,11:16:06,16,11,1, 11.9,1,1, 19.040, 10539.656, 380.095, 52853.604 24/08/18,11:16:06,17,11,1, 11.9,1,1, 19.040, 10539.625, 380.074, 52853.586 24/08/18,11:16:06,18,11,1, 11.9,1,1, 19.040, 10539.642, 380.091, 52853.565 24/08/18,11:16:06,19,11,1, 11.9,1,1, 19.040, 10539.656, 380.089, 52853.608 24/08/18,11:16:07,00,11,1, 11.9,1,1, 19.040, 10539.652, 380.089, 52853.608 24/08/18,11:16:07,01,11,1, 11.9,1,1, 19.040, 10539.620, 380.073, 52853.595 24/08/18,11:16:07,02,11,1, 11.9,1,1, 19.040, 10539.604, 380.091, 52853.697 24/08/18,11:16:07,03,11,1, 11.9,1,1, 19.040, 10539.570, 380.060, 52853.633 24/08/18,11:16:07,04,11,1, 11.9,1,1, 19.040, 10539.588, 380.054, 52853.680 24/08/18,11:16:07,05,11,1, 11.9,1,1, 19.040, 10539.556, 380.027, 52853.602 24/08/18,11:16:07,06,11,1, 11.9,1,1, 19.040, 10539.563, 380.017, 52853.599 24/08/18,11:16:07,07,11,1, 11.9,1,1, 19.040, 10539.525, 379.983, 52853.550 24/08/18,11:16:07,08,11,1, 11.9,1,1, 19.040, 10539.519, 379.986, 52853.620 24/08/18,11:16:07,09,11,1, 11.9,1,1, 19.040, 10539.541, 379.973, 52853.596 24/08/18,11:16:07,10,11,1, 11.9,1,1, 19.040, 10539.498, 379.955, 52853.596 24/08/18,11:16:07,11,11,1, 11.9,1,1, 19.040, 10539.516, 379.947, 52853.570 24/08/18,11:16:07,12,11,1, 11.9,1,1, 19.040, 10539.487, 379.955, 52853.618 24/08/18,11:16:07,13,11,1, 11.9,1,1, 19.040, 10539.467, 379.956, 52853.613 24/08/18,11:16:07,14,11,1, 11.9,1,1, 19.040, 10539.480, 379.983, 52853.619 24/08/18,11:16:07,15,11,1, 11.9,1,1, 19.040, 10539.451, 379.961, 52853.663 24/08/18,11:16:07,16,11,1, 11.9,1,1, 19.040, 10539.441, 379.963, 52853.656 24/08/18,11:16:07,17,11,1, 11.9,1,1, 19.040, 10539.449, 380.014, 52853.652 24/08/18,11:16:07,18,11,1, 11.9,1,1, 19.040, 10539.449, 379.955, 52853.631 24/08/18,11:16:07,19,11,1, 11.9,1,1, 19.040, 10539.441, 380.012, 52853.679 24/08/18,11:16:08,00,10,1, 11.9,1,1, 19.039, 10539.435, 380.012, 52853.679 24/08/18,11:16:08,01,10,1, 11.9,1,1, 19.039, 10539.405, 380.044, 52853.717 24/08/18,11:16:08,02,10,1, 11.9,1,1, 19.039, 10539.427, 380.035, 52853.710 24/08/18,11:16:08,03,10,1, 11.9,1,1, 19.039, 10539.403, 380.059, 52853.690 24/08/18,11:16:08,04,10,1, 11.9,1,1, 19.039, 10539.383, 380.010, 52853.656 24/08/18,11:16:08,05,10,1, 11.9,1,1, 19.039, 10539.395, 379.993, 52853.675 24/08/18,11:16:08,06,10,1, 11.9,1,1, 19.039, 10539.397, 380.006, 52853.716 24/08/18,11:16:08,07,10,1, 11.9,1,1, 19.039, 10539.356, 379.989, 52853.726 24/08/18,11:16:08,08,10,1, 11.9,1,1, 19.039, 10539.362, 379.959, 52853.667 24/08/18,11:16:08,09,10,1, 11.9,1,1, 19.039, 10539.352, 379.960, 52853.683 24/08/18,11:16:08,10,10,1, 11.9,1,1, 19.039, 10539.318, 379.956, 52853.667 24/08/18,11:16:08,11,10,1, 11.9,1,1, 19.039, 10539.307, 379.913, 52853.688 24/08/18,11:16:08,12,10,1, 11.9,1,1, 19.039, 10539.305, 379.919, 52853.684 24/08/18,11:16:08,13,10,1, 11.9,1,1, 19.039, 10539.290, 379.915, 52853.682 24/08/18,11:16:08,14,10,1, 11.9,1,1, 19.039, 10539.294, 379.891, 52853.674 24/08/18,11:16:08,15,10,1, 11.9,1,1, 19.039, 10539.273, 379.882, 52853.639 24/08/18,11:16:08,16,10,1, 11.9,1,1, 19.039, 10539.243, 379.916, 52853.687 24/08/18,11:16:08,17,10,1, 11.9,1,1, 19.039, 10539.234, 379.881, 52853.699 24/08/18,11:16:08,18,10,1, 11.9,1,1, 19.039, 10539.253, 379.916, 52853.684 24/08/18,11:16:08,19,10,1, 11.9,1,1, 19.039, 10539.268, 379.908, 52853.705 24/08/18,11:16:09,00,10,1, 11.9,1,1, 19.039, 10539.260, 379.908, 52853.705 24/08/18,11:16:09,01,10,1, 11.9,1,1, 19.039, 10539.253, 379.943, 52853.702 24/08/18,11:16:09,02,10,1, 11.9,1,1, 19.039, 10539.244, 379.946, 52853.749 24/08/18,11:16:09,03,10,1, 11.9,1,1, 19.039, 10539.240, 379.960, 52853.786 24/08/18,11:16:09,04,10,1, 11.9,1,1, 19.039, 10539.226, 379.958, 52853.742 24/08/18,11:16:09,05,10,1, 11.9,1,1, 19.039, 10539.211, 379.968, 52853.765 24/08/18,11:16:09,06,10,1, 11.9,1,1, 19.039, 10539.200, 379.936, 52853.758 24/08/18,11:16:09,07,10,1, 11.9,1,1, 19.039, 10539.193, 379.913, 52853.770 24/08/18,11:16:09,08,10,1, 11.9,1,1, 19.039, 10539.184, 379.902, 52853.805 24/08/18,11:16:09,09,10,1, 11.9,1,1, 19.039, 10539.162, 379.878, 52853.781 24/08/18,11:16:09,10,10,1, 11.9,1,1, 19.039, 10539.129, 379.821, 52853.707 24/08/18,11:16:09,11,10,1, 11.9,1,1, 19.039, 10539.115, 379.849, 52853.774 24/08/18,11:16:09,12,10,1, 11.9,1,1, 19.039, 10539.121, 379.821, 52853.686 24/08/18,11:16:09,13,10,1, 11.9,1,1, 19.039, 10539.090, 379.843, 52853.716 24/08/18,11:16:09,14,10,1, 11.9,1,1, 19.039, 10539.095, 379.827, 52853.721 24/08/18,11:16:09,15,10,1, 11.9,1,1, 19.039, 10539.101, 379.824, 52853.754 24/08/18,11:16:09,16,10,1, 11.9,1,1, 19.039, 10539.095, 379.857, 52853.748 24/08/18,11:16:09,17,10,1, 11.9,1,1, 19.039, 10539.103, 379.870, 52853.819 24/08/18,11:16:09,18,10,1, 11.9,1,1, 19.039, 10539.109, 379.873, 52853.847 24/08/18,11:16:09,19,10,1, 11.9,1,1, 19.039, 10539.094, 379.882, 52853.801 24/08/18,11:16:10,00,10,1, 11.9,1,1, 19.039, 10539.093, 379.882, 52853.801 24/08/18,11:16:10,01,10,1, 11.9,1,1, 19.039, 10539.070, 379.918, 52853.877 24/08/18,11:16:10,02,10,1, 11.9,1,1, 19.039, 10539.069, 379.922, 52853.835 24/08/18,11:16:10,03,10,1, 11.9,1,1, 19.039, 10539.039, 379.914, 52853.846 24/08/18,11:16:10,04,10,1, 11.9,1,1, 19.039, 10539.054, 379.892, 52853.816 24/08/18,11:16:10,05,10,1, 11.9,1,1, 19.039, 10539.032, 379.873, 52853.757 24/08/18,11:16:10,06,10,1, 11.9,1,1, 19.039, 10539.024, 379.839, 52853.708 24/08/18,11:16:10,07,10,1, 11.9,1,1, 19.039, 10539.018, 379.841, 52853.752 24/08/18,11:16:10,08,10,1, 11.9,1,1, 19.039, 10538.957, 379.788, 52853.734 24/08/18,11:16:10,09,10,1, 11.9,1,1, 19.039, 10538.964, 379.790, 52853.770 24/08/18,11:16:10,10,10,1, 11.9,1,1, 19.039, 10538.940, 379.770, 52853.743 24/08/18,11:16:10,11,10,1, 11.9,1,1, 19.039, 10538.959, 379.771, 52853.767 24/08/18,11:16:10,12,10,1, 11.9,1,1, 19.039, 10538.948, 379.784, 52853.739 24/08/18,11:16:10,13,10,1, 11.9,1,1, 19.039, 10538.942, 379.789, 52853.759 24/08/18,11:16:10,14,10,1, 11.9,1,1, 19.039, 10538.944, 379.812, 52853.763 24/08/18,11:16:10,15,10,1, 11.9,1,1, 19.039, 10538.944, 379.817, 52853.796 24/08/18,11:16:10,16,10,1, 11.9,1,1, 19.039, 10538.932, 379.847, 52853.865 24/08/18,11:16:10,17,10,1, 11.9,1,1, 19.039, 10538.932, 379.872, 52853.900 24/08/18,11:16:10,18,10,1, 11.9,1,1, 19.039, 10538.930, 379.877, 52853.841 24/08/18,11:16:10,19,10,1, 11.9,1,1, 19.039, 10538.926, 379.857, 52853.862 24/08/18,11:16:11,00,10,1, 11.9,1,1, 19.036, 10538.926, 379.857, 52853.862 24/08/18,11:16:11,01,10,1, 11.9,1,1, 19.036, 10538.905, 379.833, 52853.893 24/08/18,11:16:11,02,10,1, 11.9,1,1, 19.036, 10538.904, 379.783, 52853.887 24/08/18,11:16:11,03,10,1, 11.9,1,1, 19.036, 10538.888, 379.741, 52853.860 24/08/18,11:16:11,04,10,1, 11.9,1,1, 19.036, 10538.858, 379.734, 52853.852 24/08/18,11:16:11,05,10,1, 11.9,1,1, 19.036, 10538.856, 379.709, 52853.786 24/08/18,11:16:11,06,10,1, 11.9,1,1, 19.036, 10538.836, 379.722, 52853.813 24/08/18,11:16:11,07,10,1, 11.9,1,1, 19.036, 10538.832, 379.722, 52853.835 24/08/18,11:16:11,08,10,1, 11.9,1,1, 19.036, 10538.832, 379.723, 52853.870 24/08/18,11:16:11,09,10,1, 11.9,1,1, 19.036, 10538.820, 379.730, 52853.844 24/08/18,11:16:11,10,10,1, 11.9,1,1, 19.036, 10538.827, 379.745, 52853.877 24/08/18,11:16:11,11,10,1, 11.9,1,1, 19.036, 10538.811, 379.753, 52853.838 24/08/18,11:16:11,12,10,1, 11.9,1,1, 19.036, 10538.792, 379.790, 52853.897 24/08/18,11:16:11,13,10,1, 11.9,1,1, 19.036, 10538.821, 379.790, 52853.869 24/08/18,11:16:11,14,10,1, 11.9,1,1, 19.036, 10538.803, 379.783, 52853.894 24/08/18,11:16:11,15,10,1, 11.9,1,1, 19.036, 10538.784, 379.778, 52853.861 24/08/18,11:16:11,16,10,1, 11.9,1,1, 19.036, 10538.796, 379.759, 52853.889 24/08/18,11:16:11,17,10,1, 11.9,1,1, 19.036, 10538.777, 379.749, 52853.898 24/08/18,11:16:11,18,10,1, 11.9,1,1, 19.036, 10538.761, 379.738, 52853.878 24/08/18,11:16:11,19,10,1, 11.9,1,1, 19.036, 10538.744, 379.711, 52853.821 24/08/18,11:16:12,00,10,1, 11.9,1,1, 19.033, 10538.743, 379.711, 52853.821 24/08/18,11:16:12,01,10,1, 11.9,1,1, 19.033, 10538.741, 379.659, 52853.846 24/08/18,11:16:12,02,10,1, 11.9,1,1, 19.033, 10538.691, 379.663, 52853.870 24/08/18,11:16:12,03,10,1, 11.9,1,1, 19.033, 10538.702, 379.657, 52853.872 24/08/18,11:16:12,04,10,1, 11.9,1,1, 19.033, 10538.700, 379.649, 52853.802 24/08/18,11:16:12,05,10,1, 11.9,1,1, 19.033, 10538.678, 379.673, 52853.915 24/08/18,11:16:12,06,10,1, 11.9,1,1, 19.033, 10538.664, 379.650, 52853.857 24/08/18,11:16:12,07,10,1, 11.9,1,1, 19.033, 10538.681, 379.691, 52853.874 24/08/18,11:16:12,08,10,1, 11.9,1,1, 19.033, 10538.675, 379.713, 52853.962 24/08/18,11:16:12,09,10,1, 11.9,1,1, 19.033, 10538.678, 379.713, 52853.925 24/08/18,11:16:12,10,10,1, 11.9,1,1, 19.033, 10538.658, 379.694, 52853.870 24/08/18,11:16:12,11,10,1, 11.9,1,1, 19.033, 10538.677, 379.709, 52853.920 24/08/18,11:16:12,12,10,1, 11.9,1,1, 19.033, 10538.662, 379.704, 52853.885 24/08/18,11:16:12,13,10,1, 11.9,1,1, 19.033, 10538.676, 379.665, 52853.939 24/08/18,11:16:12,14,10,1, 11.9,1,1, 19.033, 10538.616, 379.642, 52853.907 24/08/18,11:16:12,15,10,1, 11.9,1,1, 19.033, 10538.579, 379.579, 52853.915 24/08/18,11:16:12,16,10,1, 11.9,1,1, 19.033, 10538.591, 379.587, 52853.810 24/08/18,11:16:12,17,10,1, 11.9,1,1, 19.033, 10538.581, 379.557, 52853.866 24/08/18,11:16:12,18,10,1, 11.9,1,1, 19.033, 10538.561, 379.558, 52853.933 24/08/18,11:16:12,19,10,1, 11.9,1,1, 19.033, 10538.571, 379.555, 52853.886 24/08/18,11:16:13,00,10,1, 11.9,1,1, 19.038, 10538.567, 379.555, 52853.886 24/08/18,11:16:13,01,10,1, 11.9,1,1, 19.038, 10538.589, 379.588, 52853.920 24/08/18,11:16:13,02,10,1, 11.9,1,1, 19.038, 10538.559, 379.612, 52853.960 24/08/18,11:16:13,03,10,1, 11.9,1,1, 19.038, 10538.569, 379.611, 52853.931 24/08/18,11:16:13,04,10,1, 11.9,1,1, 19.038, 10538.569, 379.652, 52853.977 24/08/18,11:16:13,05,10,1, 11.9,1,1, 19.038, 10538.541, 379.646, 52853.984 24/08/18,11:16:13,06,10,1, 11.9,1,1, 19.038, 10538.529, 379.585, 52853.929 24/08/18,11:16:13,07,10,1, 11.9,1,1, 19.038, 10538.528, 379.547, 52853.882 24/08/18,11:16:13,08,10,1, 11.9,1,1, 19.038, 10538.495, 379.516, 52853.942 24/08/18,11:16:13,09,10,1, 11.9,1,1, 19.038, 10538.507, 379.479, 52853.888 24/08/18,11:16:13,10,10,1, 11.9,1,1, 19.038, 10538.487, 379.496, 52853.949 24/08/18,11:16:13,11,10,1, 11.9,1,1, 19.038, 10538.472, 379.463, 52853.884 24/08/18,11:16:13,12,10,1, 11.9,1,1, 19.038, 10538.484, 379.458, 52853.889 24/08/18,11:16:13,13,10,1, 11.9,1,1, 19.038, 10538.453, 379.456, 52853.967 24/08/18,11:16:13,14,10,1, 11.9,1,1, 19.038, 10538.464, 379.495, 52853.926 24/08/18,11:16:13,15,10,1, 11.9,1,1, 19.038, 10538.436, 379.489, 52853.956 24/08/18,11:16:13,16,10,1, 11.9,1,1, 19.038, 10538.471, 379.492, 52853.952 24/08/18,11:16:13,17,10,1, 11.9,1,1, 19.038, 10538.433, 379.521, 52853.930 24/08/18,11:16:13,18,10,1, 11.9,1,1, 19.038, 10538.454, 379.524, 52853.975 24/08/18,11:16:13,19,10,1, 11.9,1,1, 19.038, 10538.435, 379.506, 52853.936 24/08/18,11:16:14,00,10,1, 11.9,1,1, 19.038, 10538.434, 379.506, 52853.936 24/08/18,11:16:14,01,10,1, 11.9,1,1, 19.038, 10538.399, 379.467, 52853.982 24/08/18,11:16:14,02,10,1, 11.9,1,1, 19.038, 10538.380, 379.430, 52853.976 24/08/18,11:16:14,03,10,1, 11.9,1,1, 19.038, 10538.368, 379.406, 52853.921 24/08/18,11:16:14,04,10,1, 11.9,1,1, 19.038, 10538.356, 379.362, 52853.958 24/08/18,11:16:14,05,10,1, 11.9,1,1, 19.038, 10538.334, 379.355, 52853.937 24/08/18,11:16:14,06,10,1, 11.9,1,1, 19.038, 10538.319, 379.350, 52853.876 24/08/18,11:16:14,07,10,1, 11.9,1,1, 19.038, 10538.348, 379.341, 52853.942 24/08/18,11:16:14,08,10,1, 11.9,1,1, 19.038, 10538.329, 379.380, 52853.947 24/08/18,11:16:14,09,10,1, 11.9,1,1, 19.038, 10538.347, 379.381, 52853.990 24/08/18,11:16:14,10,10,1, 11.9,1,1, 19.038, 10538.372, 379.408, 52853.976 24/08/18,11:16:14,11,10,1, 11.9,1,1, 19.038, 10538.352, 379.412, 52853.955 24/08/18,11:16:14,12,10,1, 11.9,1,1, 19.038, 10538.335, 379.388, 52854.062 24/08/18,11:16:14,13,10,1, 11.9,1,1, 19.038, 10538.290, 379.376, 52853.949 24/08/18,11:16:14,14,10,1, 11.9,1,1, 19.038, 10538.296, 379.363, 52854.045 24/08/18,11:16:14,15,10,1, 11.9,1,1, 19.038, 10538.307, 379.313, 52853.933 24/08/18,11:16:14,16,10,1, 11.9,1,1, 19.038, 10538.298, 379.292, 52853.911 24/08/18,11:16:14,17,10,1, 11.9,1,1, 19.038, 10538.268, 379.279, 52854.022 24/08/18,11:16:14,18,10,1, 11.9,1,1, 19.038, 10538.257, 379.275, 52853.974 24/08/18,11:16:14,19,10,1, 11.9,1,1, 19.038, 10538.273, 379.275, 52853.987 24/08/18,11:16:15,00,11,1, 11.9,1,1, 19.040, 10538.267, 379.275, 52853.987 24/08/18,11:16:15,01,11,1, 11.9,1,1, 19.040, 10538.243, 379.307, 52854.072 24/08/18,11:16:15,02,11,1, 11.9,1,1, 19.040, 10538.241, 379.324, 52854.007 24/08/18,11:16:15,03,11,1, 11.9,1,1, 19.040, 10538.245, 379.316, 52854.065 24/08/18,11:16:15,04,11,1, 11.9,1,1, 19.040, 10538.244, 379.329, 52854.042 24/08/18,11:16:15,05,11,1, 11.9,1,1, 19.040, 10538.219, 379.331, 52854.095 24/08/18,11:16:15,06,11,1, 11.9,1,1, 19.040, 10538.195, 379.270, 52854.006 24/08/18,11:16:15,07,11,1, 11.9,1,1, 19.040, 10538.191, 379.231, 52854.018 24/08/18,11:16:15,08,11,1, 11.9,1,1, 19.040, 10538.167, 379.174, 52853.961 24/08/18,11:16:15,09,11,1, 11.9,1,1, 19.040, 10538.154, 379.157, 52853.995 24/08/18,11:16:15,10,11,1, 11.9,1,1, 19.040, 10538.133, 379.152, 52853.953 24/08/18,11:16:15,11,11,1, 11.9,1,1, 19.040, 10538.129, 379.180, 52854.005 24/08/18,11:16:15,12,11,1, 11.9,1,1, 19.040, 10538.148, 379.184, 52854.005 24/08/18,11:16:15,13,11,1, 11.9,1,1, 19.040, 10538.124, 379.185, 52853.981 24/08/18,11:16:15,14,11,1, 11.9,1,1, 19.040, 10538.150, 379.214, 52853.992 24/08/18,11:16:15,15,11,1, 11.9,1,1, 19.040, 10538.104, 379.222, 52854.039 24/08/18,11:16:15,16,11,1, 11.9,1,1, 19.040, 10538.124, 379.234, 52854.121 24/08/18,11:16:15,17,11,1, 11.9,1,1, 19.040, 10538.122, 379.203, 52854.076 24/08/18,11:16:15,18,11,1, 11.9,1,1, 19.040, 10538.112, 379.178, 52854.088 24/08/18,11:16:15,19,11,1, 11.9,1,1, 19.040, 10538.056, 379.132, 52853.945 24/08/18,11:16:16,00,11,1, 11.9,1,1, 19.039, 10538.050, 379.132, 52853.945 24/08/18,11:16:16,01,11,1, 11.9,1,1, 19.039, 10538.073, 379.087, 52853.977 24/08/18,11:16:16,02,11,1, 11.9,1,1, 19.039, 10538.046, 379.078, 52853.923 24/08/18,11:16:16,03,11,1, 11.9,1,1, 19.039, 10538.037, 379.060, 52853.999 24/08/18,11:16:16,04,11,1, 11.9,1,1, 19.039, 10538.034, 379.098, 52853.997 24/08/18,11:16:16,05,11,1, 11.9,1,1, 19.039, 10538.036, 379.113, 52853.980 24/08/18,11:16:16,06,11,1, 11.9,1,1, 19.039, 10538.039, 379.134, 52854.060 24/08/18,11:16:16,07,11,1, 11.9,1,1, 19.039, 10538.037, 379.126, 52854.093 24/08/18,11:16:16,08,11,1, 11.9,1,1, 19.039, 10538.017, 379.122, 52854.073 24/08/18,11:16:16,09,11,1, 11.9,1,1, 19.039, 10538.002, 379.118, 52854.078 24/08/18,11:16:16,10,11,1, 11.9,1,1, 19.039, 10537.987, 379.060, 52854.030 24/08/18,11:16:16,11,11,1, 11.9,1,1, 19.039, 10537.964, 379.054, 52854.032 24/08/18,11:16:16,12,11,1, 11.9,1,1, 19.039, 10537.956, 379.002, 52854.065 24/08/18,11:16:16,13,11,1, 11.9,1,1, 19.039, 10537.964, 378.985, 52853.978 24/08/18,11:16:16,14,11,1, 11.9,1,1, 19.039, 10537.945, 379.002, 52853.988 24/08/18,11:16:16,15,11,1, 11.9,1,1, 19.039, 10537.926, 379.019, 52853.993 24/08/18,11:16:16,16,11,1, 11.9,1,1, 19.039, 10537.958, 379.035, 52854.007 24/08/18,11:16:16,17,11,1, 11.9,1,1, 19.039, 10537.936, 379.052, 52854.034 24/08/18,11:16:16,18,11,1, 11.9,1,1, 19.039, 10537.934, 379.072, 52854.024 24/08/18,11:16:16,19,11,1, 11.9,1,1, 19.039, 10537.941, 379.066, 52854.026 24/08/18,11:16:17,00,10,1, 11.9,1,1, 19.038, 10537.933, 379.066, 52854.026 24/08/18,11:16:17,01,10,1, 11.9,1,1, 19.038, 10537.927, 379.007, 52854.028 24/08/18,11:16:17,02,10,1, 11.9,1,1, 19.038, 10537.902, 378.982, 52854.007 24/08/18,11:16:17,03,10,1, 11.9,1,1, 19.038, 10537.869, 378.948, 52853.961 24/08/18,11:16:17,04,10,1, 11.9,1,1, 19.038, 10537.832, 378.946, 52853.973 24/08/18,11:16:17,05,10,1, 11.9,1,1, 19.038, 10537.854, 378.931, 52853.990 24/08/18,11:16:17,06,10,1, 11.9,1,1, 19.038, 10537.854, 378.962, 52853.971 24/08/18,11:16:17,07,10,1, 11.9,1,1, 19.038, 10537.866, 379.002, 52854.008 24/08/18,11:16:17,08,10,1, 11.9,1,1, 19.038, 10537.861, 379.023, 52854.051 24/08/18,11:16:17,09,10,1, 11.9,1,1, 19.038, 10537.833, 379.020, 52854.088 24/08/18,11:16:17,10,10,1, 11.9,1,1, 19.038, 10537.814, 379.005, 52854.083 24/08/18,11:16:17,11,10,1, 11.9,1,1, 19.038, 10537.815, 378.975, 52854.051 24/08/18,11:16:17,12,10,1, 11.9,1,1, 19.038, 10537.812, 378.948, 52854.098 24/08/18,11:16:17,13,10,1, 11.9,1,1, 19.038, 10537.822, 378.902, 52853.993 24/08/18,11:16:17,14,10,1, 11.9,1,1, 19.038, 10537.770, 378.898, 52854.069 24/08/18,11:16:17,15,10,1, 11.9,1,1, 19.038, 10537.802, 378.875, 52854.006 24/08/18,11:16:17,16,10,1, 11.9,1,1, 19.038, 10537.763, 378.906, 52854.035 24/08/18,11:16:17,17,10,1, 11.9,1,1, 19.038, 10537.754, 378.897, 52853.992 24/08/18,11:16:17,18,10,1, 11.9,1,1, 19.038, 10537.772, 378.950, 52854.071 24/08/18,11:16:17,19,10,1, 11.9,1,1, 19.038, 10537.757, 378.944, 52854.143 24/08/18,11:16:18,00,09,1, 11.9,1,1, 19.039, 10537.750, 378.944, 52854.143 24/08/18,11:16:18,01,09,1, 11.9,1,1, 19.039, 10537.768, 378.944, 52854.138 24/08/18,11:16:18,02,09,1, 11.9,1,1, 19.039, 10537.730, 378.881, 52854.057 24/08/18,11:16:18,03,09,1, 11.9,1,1, 19.039, 10537.740, 378.858, 52854.013 24/08/18,11:16:18,04,09,1, 11.9,1,1, 19.039, 10537.710, 378.832, 52854.012 24/08/18,11:16:18,05,09,1, 11.9,1,1, 19.039, 10537.711, 378.796, 52854.030 24/08/18,11:16:18,06,09,1, 11.9,1,1, 19.039, 10537.691, 378.830, 52854.006 24/08/18,11:16:18,07,09,1, 11.9,1,1, 19.039, 10537.701, 378.812, 52854.058 24/08/18,11:16:18,08,09,1, 11.9,1,1, 19.039, 10537.688, 378.845, 52854.023 24/08/18,11:16:18,09,09,1, 11.9,1,1, 19.039, 10537.701, 378.850, 52854.100 24/08/18,11:16:18,10,09,1, 11.9,1,1, 19.039, 10537.699, 378.899, 52854.108 24/08/18,11:16:18,11,09,1, 11.9,1,1, 19.039, 10537.674, 378.882, 52854.238 24/08/18,11:16:18,12,09,1, 11.9,1,1, 19.039, 10537.664, 378.866, 52854.152 24/08/18,11:16:18,13,09,1, 11.9,1,1, 19.039, 10537.676, 378.812, 52854.119 24/08/18,11:16:18,14,09,1, 11.9,1,1, 19.039, 10537.660, 378.800, 52854.070 24/08/18,11:16:18,15,09,1, 11.9,1,1, 19.039, 10537.646, 378.780, 52854.059 24/08/18,11:16:18,16,09,1, 11.9,1,1, 19.039, 10537.620, 378.787, 52854.052 24/08/18,11:16:18,17,09,1, 11.9,1,1, 19.039, 10537.645, 378.765, 52854.096 24/08/18,11:16:18,18,09,1, 11.9,1,1, 19.039, 10537.604, 378.805, 52854.126 24/08/18,11:16:18,19,09,1, 11.9,1,1, 19.039, 10537.608, 378.816, 52854.084 24/08/18,11:16:19,00,10,1, 11.9,1,1, 19.040, 10537.608, 378.816, 52854.084 24/08/18,11:16:19,01,10,1, 11.9,1,1, 19.040, 10537.614, 378.860, 52854.105 24/08/18,11:16:19,02,10,1, 11.9,1,1, 19.040, 10537.599, 378.832, 52854.118 24/08/18,11:16:19,03,10,1, 11.9,1,1, 19.040, 10537.594, 378.800, 52854.132 24/08/18,11:16:19,04,10,1, 11.9,1,1, 19.040, 10537.584, 378.750, 52854.121 24/08/18,11:16:19,05,10,1, 11.9,1,1, 19.040, 10537.579, 378.742, 52854.173 24/08/18,11:16:19,06,10,1, 11.9,1,1, 19.040, 10537.563, 378.749, 52854.111 24/08/18,11:16:19,07,10,1, 11.9,1,1, 19.040, 10537.558, 378.708, 52854.093 24/08/18,11:16:19,08,10,1, 11.9,1,1, 19.040, 10537.568, 378.740, 52854.091 24/08/18,11:16:19,09,10,1, 11.9,1,1, 19.040, 10537.565, 378.736, 52854.104 24/08/18,11:16:19,10,10,1, 11.9,1,1, 19.040, 10537.585, 378.789, 52854.119 24/08/18,11:16:19,11,10,1, 11.9,1,1, 19.040, 10537.565, 378.786, 52854.158 24/08/18,11:16:19,12,10,1, 11.9,1,1, 19.040, 10537.581, 378.794, 52854.139 24/08/18,11:16:19,13,10,1, 11.9,1,1, 19.040, 10537.554, 378.758, 52854.152 24/08/18,11:16:19,14,10,1, 11.9,1,1, 19.040, 10537.550, 378.745, 52854.137 24/08/18,11:16:19,15,10,1, 11.9,1,1, 19.040, 10537.499, 378.665, 52854.113 24/08/18,11:16:19,16,10,1, 11.9,1,1, 19.040, 10537.520, 378.665, 52854.122 24/08/18,11:16:19,17,10,1, 11.9,1,1, 19.040, 10537.501, 378.679, 52854.162 24/08/18,11:16:19,18,10,1, 11.9,1,1, 19.040, 10537.523, 378.701, 52854.095 24/08/18,11:16:19,19,10,1, 11.9,1,1, 19.040, 10537.488, 378.724, 52854.109 24/08/18,11:16:20,00,10,1, 12.0,1,1, 19.038, 10537.483, 378.724, 52854.109 24/08/18,11:16:20,01,10,1, 12.0,1,1, 19.038, 10537.508, 378.740, 52854.189 24/08/18,11:16:20,02,10,1, 12.0,1,1, 19.038, 10537.486, 378.740, 52854.180 24/08/18,11:16:20,03,10,1, 12.0,1,1, 19.038, 10537.477, 378.712, 52854.162 24/08/18,11:16:20,04,10,1, 12.0,1,1, 19.038, 10537.478, 378.676, 52854.207 24/08/18,11:16:20,05,10,1, 12.0,1,1, 19.038, 10537.438, 378.662, 52854.154 24/08/18,11:16:20,06,10,1, 12.0,1,1, 19.038, 10537.453, 378.636, 52854.150 24/08/18,11:16:20,07,10,1, 12.0,1,1, 19.038, 10537.444, 378.659, 52854.084 24/08/18,11:16:20,08,10,1, 12.0,1,1, 19.038, 10537.433, 378.669, 52854.138 24/08/18,11:16:20,09,10,1, 12.0,1,1, 19.038, 10537.448, 378.707, 52854.148 24/08/18,11:16:20,10,10,1, 12.0,1,1, 19.038, 10537.424, 378.733, 52854.176 24/08/18,11:16:20,11,10,1, 12.0,1,1, 19.038, 10537.458, 378.748, 52854.230 24/08/18,11:16:20,12,10,1, 12.0,1,1, 19.038, 10537.436, 378.741, 52854.279 24/08/18,11:16:20,13,10,1, 12.0,1,1, 19.038, 10537.396, 378.680, 52854.141 24/08/18,11:16:20,14,10,1, 12.0,1,1, 19.038, 10537.391, 378.640, 52854.145 24/08/18,11:16:20,15,10,1, 12.0,1,1, 19.038, 10537.397, 378.628, 52854.170 24/08/18,11:16:20,16,10,1, 12.0,1,1, 19.038, 10537.377, 378.577, 52854.116 24/08/18,11:16:20,17,10,1, 12.0,1,1, 19.038, 10537.382, 378.653, 52854.221 24/08/18,11:16:20,18,10,1, 12.0,1,1, 19.038, 10537.388, 378.666, 52854.156 24/08/18,11:16:20,19,10,1, 12.0,1,1, 19.038, 10537.404, 378.666, 52854.228 24/08/18,11:16:21,00,10,1, 11.9,1,1, 19.041, 10537.399, 378.666, 52854.228 24/08/18,11:16:21,01,10,1, 11.9,1,1, 19.041, 10537.386, 378.704, 52854.233 24/08/18,11:16:21,02,10,1, 11.9,1,1, 19.041, 10537.350, 378.666, 52854.197 24/08/18,11:16:21,03,10,1, 11.9,1,1, 19.041, 10537.352, 378.624, 52854.172 24/08/18,11:16:21,04,10,1, 11.9,1,1, 19.041, 10537.354, 378.590, 52854.173 24/08/18,11:16:21,05,10,1, 11.9,1,1, 19.041, 10537.346, 378.590, 52854.138 24/08/18,11:16:21,06,10,1, 11.9,1,1, 19.041, 10537.358, 378.599, 52854.186 24/08/18,11:16:21,07,10,1, 11.9,1,1, 19.041, 10537.362, 378.621, 52854.227 24/08/18,11:16:21,08,10,1, 11.9,1,1, 19.041, 10537.378, 378.658, 52854.216 24/08/18,11:16:21,09,10,1, 11.9,1,1, 19.041, 10537.330, 378.673, 52854.233 24/08/18,11:16:21,10,10,1, 11.9,1,1, 19.041, 10537.352, 378.669, 52854.287 24/08/18,11:16:21,11,10,1, 11.9,1,1, 19.041, 10537.335, 378.613, 52854.233 24/08/18,11:16:21,12,10,1, 11.9,1,1, 19.041, 10537.333, 378.624, 52854.183 24/08/18,11:16:21,13,10,1, 11.9,1,1, 19.041, 10537.291, 378.562, 52854.224 24/08/18,11:16:21,14,10,1, 11.9,1,1, 19.041, 10537.300, 378.563, 52854.156 24/08/18,11:16:21,15,10,1, 11.9,1,1, 19.041, 10537.305, 378.602, 52854.260 24/08/18,11:16:21,16,10,1, 11.9,1,1, 19.041, 10537.299, 378.645, 52854.264 24/08/18,11:16:21,17,10,1, 11.9,1,1, 19.041, 10537.311, 378.648, 52854.246 24/08/18,11:16:21,18,10,1, 11.9,1,1, 19.041, 10537.312, 378.698, 52854.316 24/08/18,11:16:21,19,10,1, 11.9,1,1, 19.041, 10537.293, 378.697, 52854.280 24/08/18,11:16:22,00,10,1, 11.9,1,1, 19.043, 10537.291, 378.697, 52854.280 24/08/18,11:16:22,01,10,1, 11.9,1,1, 19.043, 10537.251, 378.589, 52854.270 24/08/18,11:16:22,02,10,1, 11.9,1,1, 19.043, 10537.261, 378.544, 52854.218 24/08/18,11:16:22,03,10,1, 11.9,1,1, 19.043, 10537.243, 378.549, 52854.236 24/08/18,11:16:22,04,10,1, 11.9,1,1, 19.043, 10537.249, 378.598, 52854.328 24/08/18,11:16:22,05,10,1, 11.9,1,1, 19.043, 10537.251, 378.614, 52854.275 24/08/18,11:16:22,06,10,1, 11.9,1,1, 19.043, 10537.265, 378.662, 52854.351 24/08/18,11:16:22,07,10,1, 11.9,1,1, 19.043, 10537.283, 378.668, 52854.328 24/08/18,11:16:22,08,10,1, 11.9,1,1, 19.043, 10537.298, 378.635, 52854.302 24/08/18,11:16:22,09,10,1, 11.9,1,1, 19.043, 10537.250, 378.594, 52854.247 24/08/18,11:16:22,10,10,1, 11.9,1,1, 19.043, 10537.262, 378.559, 52854.252 24/08/18,11:16:22,11,10,1, 11.9,1,1, 19.043, 10537.251, 378.565, 52854.269 24/08/18,11:16:22,12,10,1, 11.9,1,1, 19.043, 10537.234, 378.529, 52854.207 24/08/18,11:16:22,13,10,1, 11.9,1,1, 19.043, 10537.221, 378.566, 52854.273 24/08/18,11:16:22,14,10,1, 11.9,1,1, 19.043, 10537.263, 378.607, 52854.314 24/08/18,11:16:22,15,10,1, 11.9,1,1, 19.043, 10537.277, 378.628, 52854.348 24/08/18,11:16:22,16,10,1, 11.9,1,1, 19.043, 10537.267, 378.612, 52854.287 24/08/18,11:16:22,17,10,1, 11.9,1,1, 19.043, 10537.263, 378.609, 52854.344 24/08/18,11:16:22,18,10,1, 11.9,1,1, 19.043, 10537.240, 378.555, 52854.350 24/08/18,11:16:22,19,10,1, 11.9,1,1, 19.043, 10537.214, 378.527, 52854.294 24/08/18,11:16:23,00,10,1, 12.0,1,1, 19.040, 10537.207, 378.527, 52854.294 24/08/18,11:16:23,01,10,1, 12.0,1,1, 19.040, 10537.201, 378.565, 52854.278 24/08/18,11:16:23,02,10,1, 12.0,1,1, 19.040, 10537.225, 378.613, 52854.383 24/08/18,11:16:23,03,10,1, 12.0,1,1, 19.040, 10537.204, 378.622, 52854.371 24/08/18,11:16:23,04,10,1, 12.0,1,1, 19.040, 10537.234, 378.643, 52854.342 24/08/18,11:16:23,05,10,1, 12.0,1,1, 19.040, 10537.226, 378.604, 52854.332 24/08/18,11:16:23,06,10,1, 12.0,1,1, 19.040, 10537.178, 378.560, 52854.330 24/08/18,11:16:23,07,10,1, 12.0,1,1, 19.040, 10537.177, 378.514, 52854.284 24/08/18,11:16:23,08,10,1, 12.0,1,1, 19.040, 10537.163, 378.504, 52854.284 24/08/18,11:16:23,09,10,1, 12.0,1,1, 19.040, 10537.172, 378.546, 52854.302 24/08/18,11:16:23,10,10,1, 12.0,1,1, 19.040, 10537.199, 378.578, 52854.291 24/08/18,11:16:23,11,10,1, 12.0,1,1, 19.040, 10537.197, 378.627, 52854.397 24/08/18,11:16:23,12,10,1, 12.0,1,1, 19.040, 10537.208, 378.622, 52854.444 24/08/18,11:16:23,13,10,1, 12.0,1,1, 19.040, 10537.191, 378.621, 52854.388 24/08/18,11:16:23,14,10,1, 12.0,1,1, 19.040, 10537.201, 378.564, 52854.374 24/08/18,11:16:23,15,10,1, 12.0,1,1, 19.040, 10537.192, 378.527, 52854.345 24/08/18,11:16:23,16,10,1, 12.0,1,1, 19.040, 10537.176, 378.503, 52854.310 24/08/18,11:16:23,17,10,1, 12.0,1,1, 19.040, 10537.163, 378.522, 52854.371 24/08/18,11:16:23,18,10,1, 12.0,1,1, 19.040, 10537.169, 378.561, 52854.355 24/08/18,11:16:23,19,10,1, 12.0,1,1, 19.040, 10537.175, 378.598, 52854.377 24/08/18,11:16:24,00,10,1, 11.9,1,1, 19.040, 10537.174, 378.598, 52854.377 24/08/18,11:16:24,01,10,1, 11.9,1,1, 19.040, 10537.183, 378.610, 52854.419 24/08/18,11:16:24,02,10,1, 11.9,1,1, 19.040, 10537.162, 378.583, 52854.321 24/08/18,11:16:24,03,10,1, 11.9,1,1, 19.040, 10537.132, 378.553, 52854.417 24/08/18,11:16:24,04,10,1, 11.9,1,1, 19.040, 10537.115, 378.479, 52854.330 24/08/18,11:16:24,05,10,1, 11.9,1,1, 19.040, 10537.132, 378.503, 52854.356 24/08/18,11:16:24,06,10,1, 11.9,1,1, 19.040, 10537.137, 378.542, 52854.381 24/08/18,11:16:24,07,10,1, 11.9,1,1, 19.040, 10537.159, 378.559, 52854.310 24/08/18,11:16:24,08,10,1, 11.9,1,1, 19.040, 10537.156, 378.618, 52854.409 24/08/18,11:16:24,09,10,1, 11.9,1,1, 19.040, 10537.144, 378.607, 52854.457 24/08/18,11:16:24,10,10,1, 11.9,1,1, 19.040, 10537.129, 378.585, 52854.458 24/08/18,11:16:24,11,10,1, 11.9,1,1, 19.040, 10537.122, 378.515, 52854.356 24/08/18,11:16:24,12,10,1, 11.9,1,1, 19.040, 10537.136, 378.512, 52854.375 24/08/18,11:16:24,13,10,1, 11.9,1,1, 19.040, 10537.130, 378.491, 52854.384 24/08/18,11:16:24,14,10,1, 11.9,1,1, 19.040, 10537.134, 378.526, 52854.395 24/08/18,11:16:24,15,10,1, 11.9,1,1, 19.040, 10537.147, 378.548, 52854.438 24/08/18,11:16:24,16,10,1, 11.9,1,1, 19.040, 10537.138, 378.605, 52854.534 24/08/18,11:16:24,17,10,1, 11.9,1,1, 19.040, 10537.154, 378.611, 52854.481 24/08/18,11:16:24,18,10,1, 11.9,1,1, 19.040, 10537.146, 378.563, 52854.394 24/08/18,11:16:24,19,10,1, 11.9,1,1, 19.040, 10537.115, 378.530, 52854.482 24/08/18,11:16:25,00,10,1, 11.9,1,1, 19.040, 10537.107, 378.530, 52854.482 24/08/18,11:16:25,01,10,1, 11.9,1,1, 19.040, 10537.083, 378.504, 52854.362 24/08/18,11:16:25,02,10,1, 11.9,1,1, 19.040, 10537.120, 378.540, 52854.374 24/08/18,11:16:25,03,10,1, 11.9,1,1, 19.040, 10537.125, 378.571, 52854.446 24/08/18,11:16:25,04,10,1, 11.9,1,1, 19.040, 10537.127, 378.603, 52854.421 24/08/18,11:16:25,05,10,1, 11.9,1,1, 19.040, 10537.123, 378.589, 52854.499 24/08/18,11:16:25,06,10,1, 11.9,1,1, 19.040, 10537.120, 378.563, 52854.472 24/08/18,11:16:25,07,10,1, 11.9,1,1, 19.040, 10537.090, 378.498, 52854.398 24/08/18,11:16:25,08,10,1, 11.9,1,1, 19.040, 10537.101, 378.470, 52854.466 24/08/18,11:16:25,09,10,1, 11.9,1,1, 19.040, 10537.070, 378.493, 52854.390 24/08/18,11:16:25,10,10,1, 11.9,1,1, 19.040, 10537.092, 378.512, 52854.432 24/08/18,11:16:25,11,10,1, 11.9,1,1, 19.040, 10537.096, 378.578, 52854.537 24/08/18,11:16:25,12,10,1, 11.9,1,1, 19.040, 10537.107, 378.610, 52854.557 24/08/18,11:16:25,13,10,1, 11.9,1,1, 19.040, 10537.116, 378.563, 52854.452 24/08/18,11:16:25,14,10,1, 11.9,1,1, 19.040, 10537.077, 378.522, 52854.486 24/08/18,11:16:25,15,10,1, 11.9,1,1, 19.040, 10537.059, 378.505, 52854.392 24/08/18,11:16:25,16,10,1, 11.9,1,1, 19.040, 10537.097, 378.468, 52854.474 24/08/18,11:16:25,17,10,1, 11.9,1,1, 19.040, 10537.080, 378.492, 52854.442 24/08/18,11:16:25,18,10,1, 11.9,1,1, 19.040, 10537.088, 378.542, 52854.518 24/08/18,11:16:25,19,10,1, 11.9,1,1, 19.040, 10537.129, 378.562, 52854.570 24/08/18,11:16:26,00,10,1, 11.9,1,1, 19.043, 10537.124, 378.562, 52854.570 24/08/18,11:16:26,01,10,1, 11.9,1,1, 19.043, 10537.111, 378.555, 52854.527 24/08/18,11:16:26,02,10,1, 11.9,1,1, 19.043, 10537.081, 378.522, 52854.453 24/08/18,11:16:26,03,10,1, 11.9,1,1, 19.043, 10537.050, 378.477, 52854.404 24/08/18,11:16:26,04,10,1, 11.9,1,1, 19.043, 10537.073, 378.491, 52854.452 24/08/18,11:16:26,05,10,1, 11.9,1,1, 19.043, 10537.083, 378.526, 52854.429 24/08/18,11:16:26,06,10,1, 11.9,1,1, 19.043, 10537.097, 378.567, 52854.527 24/08/18,11:16:26,07,10,1, 11.9,1,1, 19.043, 10537.082, 378.569, 52854.550 24/08/18,11:16:26,08,10,1, 11.9,1,1, 19.043, 10537.094, 378.560, 52854.562 24/08/18,11:16:26,09,10,1, 11.9,1,1, 19.043, 10537.049, 378.516, 52854.474 24/08/18,11:16:26,10,10,1, 11.9,1,1, 19.043, 10537.034, 378.477, 52854.433 24/08/18,11:16:26,11,10,1, 11.9,1,1, 19.043, 10537.051, 378.456, 52854.402 24/08/18,11:16:26,12,10,1, 11.9,1,1, 19.043, 10537.046, 378.482, 52854.428 24/08/18,11:16:26,13,10,1, 11.9,1,1, 19.043, 10537.046, 378.502, 52854.513 24/08/18,11:16:26,14,10,1, 11.9,1,1, 19.043, 10537.079, 378.547, 52854.584 24/08/18,11:16:26,15,10,1, 11.9,1,1, 19.043, 10537.054, 378.567, 52854.585 24/08/18,11:16:26,16,10,1, 11.9,1,1, 19.043, 10537.093, 378.523, 52854.478 24/08/18,11:16:26,17,10,1, 11.9,1,1, 19.043, 10537.045, 378.463, 52854.458 24/08/18,11:16:26,18,10,1, 11.9,1,1, 19.043, 10537.046, 378.456, 52854.550 24/08/18,11:16:26,19,10,1, 11.9,1,1, 19.043, 10537.032, 378.457, 52854.478 24/08/18,11:16:27,00,10,1, 12.0,1,1, 19.042, 10537.024, 378.457, 52854.478 24/08/18,11:16:27,01,10,1, 12.0,1,1, 19.042, 10537.063, 378.551, 52854.600 24/08/18,11:16:27,02,10,1, 12.0,1,1, 19.042, 10537.053, 378.562, 52854.559 24/08/18,11:16:27,03,10,1, 12.0,1,1, 19.042, 10537.039, 378.520, 52854.572 24/08/18,11:16:27,04,10,1, 12.0,1,1, 19.042, 10537.019, 378.528, 52854.506 24/08/18,11:16:27,05,10,1, 12.0,1,1, 19.042, 10537.015, 378.451, 52854.459 24/08/18,11:16:27,06,10,1, 12.0,1,1, 19.042, 10537.006, 378.441, 52854.504 24/08/18,11:16:27,07,10,1, 12.0,1,1, 19.042, 10537.017, 378.482, 52854.482 24/08/18,11:16:27,08,10,1, 12.0,1,1, 19.042, 10537.023, 378.535, 52854.571 24/08/18,11:16:27,09,10,1, 12.0,1,1, 19.042, 10537.020, 378.543, 52854.588 24/08/18,11:16:27,10,10,1, 12.0,1,1, 19.042, 10537.018, 378.519, 52854.584 24/08/18,11:16:27,11,10,1, 12.0,1,1, 19.042, 10536.981, 378.474, 52854.512 24/08/18,11:16:27,12,10,1, 12.0,1,1, 19.042, 10536.965, 378.452, 52854.500 24/08/18,11:16:27,13,10,1, 12.0,1,1, 19.042, 10536.980, 378.448, 52854.524 24/08/18,11:16:27,14,10,1, 12.0,1,1, 19.042, 10537.007, 378.472, 52854.507 24/08/18,11:16:27,15,10,1, 12.0,1,1, 19.042, 10537.001, 378.514, 52854.633 24/08/18,11:16:27,16,10,1, 12.0,1,1, 19.042, 10537.017, 378.561, 52854.582 24/08/18,11:16:27,17,10,1, 12.0,1,1, 19.042, 10537.004, 378.535, 52854.538 24/08/18,11:16:27,18,10,1, 12.0,1,1, 19.042, 10536.990, 378.470, 52854.528 24/08/18,11:16:27,19,10,1, 12.0,1,1, 19.042, 10536.952, 378.442, 52854.464 24/08/18,11:16:28,00,11,1, 11.9,1,1, 19.044, 10536.948, 378.442, 52854.464 24/08/18,11:16:28,01,11,1, 11.9,1,1, 19.044, 10536.981, 378.462, 52854.497 24/08/18,11:16:28,02,11,1, 11.9,1,1, 19.044, 10536.987, 378.516, 52854.595 24/08/18,11:16:28,03,11,1, 11.9,1,1, 19.044, 10536.977, 378.539, 52854.590 24/08/18,11:16:28,04,11,1, 11.9,1,1, 19.044, 10536.973, 378.525, 52854.637 24/08/18,11:16:28,05,11,1, 11.9,1,1, 19.044, 10536.928, 378.440, 52854.591 24/08/18,11:16:28,06,11,1, 11.9,1,1, 19.044, 10536.935, 378.403, 52854.503 24/08/18,11:16:28,07,11,1, 11.9,1,1, 19.044, 10536.944, 378.406, 52854.415 24/08/18,11:16:28,08,11,1, 11.9,1,1, 19.044, 10536.944, 378.440, 52854.470 24/08/18,11:16:28,09,11,1, 11.9,1,1, 19.044, 10536.954, 378.476, 52854.572 24/08/18,11:16:28,10,11,1, 11.9,1,1, 19.044, 10536.965, 378.517, 52854.557 24/08/18,11:16:28,11,11,1, 11.9,1,1, 19.044, 10536.938, 378.460, 52854.584 24/08/18,11:16:28,12,11,1, 11.9,1,1, 19.044, 10536.921, 378.425, 52854.478 24/08/18,11:16:28,13,11,1, 11.9,1,1, 19.044, 10536.925, 378.381, 52854.515 24/08/18,11:16:28,14,11,1, 11.9,1,1, 19.044, 10536.907, 378.438, 52854.563 24/08/18,11:16:28,15,11,1, 11.9,1,1, 19.044, 10536.915, 378.425, 52854.566 24/08/18,11:16:28,16,11,1, 11.9,1,1, 19.044, 10536.954, 378.470, 52854.615 24/08/18,11:16:28,17,11,1, 11.9,1,1, 19.044, 10536.965, 378.485, 52854.601 24/08/18,11:16:28,18,11,1, 11.9,1,1, 19.044, 10536.934, 378.450, 52854.600 24/08/18,11:16:28,19,11,1, 11.9,1,1, 19.044, 10536.931, 378.386, 52854.581 24/08/18,11:16:29,00,11,1, 11.9,1,1, 19.044, 10536.923, 378.386, 52854.581 24/08/18,11:16:29,01,11,1, 11.9,1,1, 19.044, 10536.916, 378.403, 52854.610 24/08/18,11:16:29,02,11,1, 11.9,1,1, 19.044, 10536.916, 378.421, 52854.576 24/08/18,11:16:29,03,11,1, 11.9,1,1, 19.044, 10536.913, 378.472, 52854.652 24/08/18,11:16:29,04,11,1, 11.9,1,1, 19.044, 10536.916, 378.448, 52854.592 24/08/18,11:16:29,05,11,1, 11.9,1,1, 19.044, 10536.908, 378.401, 52854.616 24/08/18,11:16:29,06,11,1, 11.9,1,1, 19.044, 10536.923, 378.370, 52854.571 24/08/18,11:16:29,07,11,1, 11.9,1,1, 19.044, 10536.914, 378.344, 52854.603 24/08/18,11:16:29,08,11,1, 11.9,1,1, 19.044, 10536.894, 378.362, 52854.605 24/08/18,11:16:29,09,11,1, 11.9,1,1, 19.044, 10536.906, 378.404, 52854.585 24/08/18,11:16:29,10,11,1, 11.9,1,1, 19.044, 10536.924, 378.451, 52854.634 24/08/18,11:16:29,11,11,1, 11.9,1,1, 19.044, 10536.911, 378.428, 52854.535 24/08/18,11:16:29,12,11,1, 11.9,1,1, 19.044, 10536.866, 378.377, 52854.557 24/08/18,11:16:29,13,11,1, 11.9,1,1, 19.044, 10536.872, 378.355, 52854.522 24/08/18,11:16:29,14,11,1, 11.9,1,1, 19.044, 10536.884, 378.371, 52854.597 24/08/18,11:16:29,15,11,1, 11.9,1,1, 19.044, 10536.893, 378.398, 52854.646 24/08/18,11:16:29,16,11,1, 11.9,1,1, 19.044, 10536.890, 378.434, 52854.647 24/08/18,11:16:29,17,11,1, 11.9,1,1, 19.044, 10536.918, 378.456, 52854.670 24/08/18,11:16:29,18,11,1, 11.9,1,1, 19.044, 10536.883, 378.403, 52854.607 24/08/18,11:16:29,19,11,1, 11.9,1,1, 19.044, 10536.881, 378.339, 52854.586 24/08/18,11:16:30,00,11,1, 11.9,1,1, 19.045, 10536.873, 378.339, 52854.586 24/08/18,11:16:30,01,11,1, 11.9,1,1, 19.045, 10536.878, 378.344, 52854.586 24/08/18,11:16:30,02,11,1, 11.9,1,1, 19.045, 10536.885, 378.380, 52854.618 24/08/18,11:16:30,03,11,1, 11.9,1,1, 19.045, 10536.888, 378.395, 52854.641 24/08/18,11:16:30,04,11,1, 11.9,1,1, 19.045, 10536.874, 378.386, 52854.615 24/08/18,11:16:30,05,11,1, 11.9,1,1, 19.045, 10536.868, 378.337, 52854.608 24/08/18,11:16:30,06,11,1, 11.9,1,1, 19.045, 10536.860, 378.323, 52854.588 24/08/18,11:16:30,07,11,1, 11.9,1,1, 19.045, 10536.888, 378.297, 52854.561 24/08/18,11:16:30,08,11,1, 11.9,1,1, 19.045, 10536.884, 378.341, 52854.584 24/08/18,11:16:30,09,11,1, 11.9,1,1, 19.045, 10536.856, 378.418, 52854.608 24/08/18,11:16:30,10,11,1, 11.9,1,1, 19.045, 10536.853, 378.415, 52854.709 24/08/18,11:16:30,11,11,1, 11.9,1,1, 19.045, 10536.868, 378.373, 52854.656 24/08/18,11:16:30,12,11,1, 11.9,1,1, 19.045, 10536.848, 378.318, 52854.577 24/08/18,11:16:30,13,11,1, 11.9,1,1, 19.045, 10536.833, 378.320, 52854.566 24/08/18,11:16:30,14,11,1, 11.9,1,1, 19.045, 10536.842, 378.329, 52854.650 24/08/18,11:16:30,15,11,1, 11.9,1,1, 19.045, 10536.833, 378.378, 52854.618 24/08/18,11:16:30,16,11,1, 11.9,1,1, 19.045, 10536.878, 378.402, 52854.652 24/08/18,11:16:30,17,11,1, 11.9,1,1, 19.045, 10536.863, 378.421, 52854.692 24/08/18,11:16:30,18,11,1, 11.9,1,1, 19.045, 10536.839, 378.354, 52854.621 24/08/18,11:16:30,19,11,1, 11.9,1,1, 19.045, 10536.831, 378.290, 52854.642 24/08/18,11:16:31,00,11,1, 12.0,1,1, 19.047, 10536.823, 378.290, 52854.642 24/08/18,11:16:31,01,11,1, 12.0,1,1, 19.047, 10536.861, 378.333, 52854.606 24/08/18,11:16:31,02,11,1, 12.0,1,1, 19.047, 10536.860, 378.377, 52854.666 24/08/18,11:16:31,03,11,1, 12.0,1,1, 19.047, 10536.851, 378.362, 52854.643 24/08/18,11:16:31,04,11,1, 12.0,1,1, 19.047, 10536.821, 378.340, 52854.662 24/08/18,11:16:31,05,11,1, 12.0,1,1, 19.047, 10536.839, 378.282, 52854.579 24/08/18,11:16:31,06,11,1, 12.0,1,1, 19.047, 10536.832, 378.279, 52854.647 24/08/18,11:16:31,07,11,1, 12.0,1,1, 19.047, 10536.847, 378.286, 52854.666 24/08/18,11:16:31,08,11,1, 12.0,1,1, 19.047, 10536.865, 378.357, 52854.718 24/08/18,11:16:31,09,11,1, 12.0,1,1, 19.047, 10536.868, 378.363, 52854.702 24/08/18,11:16:31,10,11,1, 12.0,1,1, 19.047, 10536.838, 378.352, 52854.648 24/08/18,11:16:31,11,11,1, 12.0,1,1, 19.047, 10536.832, 378.279, 52854.715 24/08/18,11:16:31,12,11,1, 12.0,1,1, 19.047, 10536.828, 378.298, 52854.604 24/08/18,11:16:31,13,11,1, 12.0,1,1, 19.047, 10536.824, 378.290, 52854.674 24/08/18,11:16:31,14,11,1, 12.0,1,1, 19.047, 10536.850, 378.356, 52854.656 24/08/18,11:16:31,15,11,1, 12.0,1,1, 19.047, 10536.836, 378.379, 52854.733 24/08/18,11:16:31,16,11,1, 12.0,1,1, 19.047, 10536.863, 378.371, 52854.714 24/08/18,11:16:31,17,11,1, 12.0,1,1, 19.047, 10536.860, 378.316, 52854.680 24/08/18,11:16:31,18,11,1, 12.0,1,1, 19.047, 10536.797, 378.267, 52854.615 24/08/18,11:16:31,19,11,1, 12.0,1,1, 19.047, 10536.809, 378.269, 52854.709 24/08/18,11:16:32,00,10,1, 11.9,1,1, 19.045, 10536.807, 378.269, 52854.709 24/08/18,11:16:32,01,10,1, 11.9,1,1, 19.045, 10536.858, 378.356, 52854.712 24/08/18,11:16:32,02,10,1, 11.9,1,1, 19.045, 10536.862, 378.366, 52854.802 24/08/18,11:16:32,03,10,1, 11.9,1,1, 19.045, 10536.853, 378.330, 52854.726 24/08/18,11:16:32,04,10,1, 11.9,1,1, 19.045, 10536.827, 378.264, 52854.720 24/08/18,11:16:32,05,10,1, 11.9,1,1, 19.045, 10536.840, 378.263, 52854.685 24/08/18,11:16:32,06,10,1, 11.9,1,1, 19.045, 10536.863, 378.273, 52854.666 24/08/18,11:16:32,07,10,1, 11.9,1,1, 19.045, 10536.847, 378.322, 52854.678 24/08/18,11:16:32,08,10,1, 11.9,1,1, 19.045, 10536.876, 378.335, 52854.711 24/08/18,11:16:32,09,10,1, 11.9,1,1, 19.045, 10536.864, 378.364, 52854.754 24/08/18,11:16:32,10,10,1, 11.9,1,1, 19.045, 10536.829, 378.293, 52854.673 24/08/18,11:16:32,11,10,1, 11.9,1,1, 19.045, 10536.822, 378.249, 52854.670 24/08/18,11:16:32,12,10,1, 11.9,1,1, 19.045, 10536.849, 378.256, 52854.676 24/08/18,11:16:32,13,10,1, 11.9,1,1, 19.045, 10536.832, 378.308, 52854.680 24/08/18,11:16:32,14,10,1, 11.9,1,1, 19.045, 10536.844, 378.378, 52854.782 24/08/18,11:16:32,15,10,1, 11.9,1,1, 19.045, 10536.858, 378.350, 52854.746 24/08/18,11:16:32,16,10,1, 11.9,1,1, 19.045, 10536.831, 378.307, 52854.692 24/08/18,11:16:32,17,10,1, 11.9,1,1, 19.045, 10536.838, 378.265, 52854.686 24/08/18,11:16:32,18,10,1, 11.9,1,1, 19.045, 10536.846, 378.248, 52854.650 24/08/18,11:16:32,19,10,1, 11.9,1,1, 19.045, 10536.836, 378.285, 52854.756 24/08/18,11:16:33,00,10,1, 11.8,1,1, 19.041, 10536.832, 378.285, 52854.756 24/08/18,11:16:33,01,10,1, 11.8,1,1, 19.041, 10536.874, 378.343, 52854.778 24/08/18,11:16:33,02,10,1, 11.8,1,1, 19.041, 10536.830, 378.332, 52854.726 24/08/18,11:16:33,03,10,1, 11.8,1,1, 19.041, 10536.828, 378.280, 52854.713 24/08/18,11:16:33,04,10,1, 11.8,1,1, 19.041, 10536.840, 378.270, 52854.636 24/08/18,11:16:33,05,10,1, 11.8,1,1, 19.041, 10536.866, 378.309, 52854.774 24/08/18,11:16:33,06,10,1, 11.8,1,1, 19.041, 10536.872, 378.361, 52854.754 24/08/18,11:16:33,07,10,1, 11.8,1,1, 19.041, 10536.845, 378.366, 52854.794 24/08/18,11:16:33,08,10,1, 11.8,1,1, 19.041, 10536.859, 378.331, 52854.812 24/08/18,11:16:33,09,10,1, 11.8,1,1, 19.041, 10536.839, 378.291, 52854.747 24/08/18,11:16:33,10,10,1, 11.8,1,1, 19.041, 10536.865, 378.249, 52854.685 24/08/18,11:16:33,11,10,1, 11.8,1,1, 19.041, 10536.853, 378.288, 52854.747 24/08/18,11:16:33,12,10,1, 11.8,1,1, 19.041, 10536.876, 378.344, 52854.796 24/08/18,11:16:33,13,10,1, 11.8,1,1, 19.041, 10536.903, 378.372, 52854.759 24/08/18,11:16:33,14,10,1, 11.8,1,1, 19.041, 10536.876, 378.348, 52854.754 24/08/18,11:16:33,15,10,1, 11.8,1,1, 19.041, 10536.883, 378.301, 52854.745 24/08/18,11:16:33,16,10,1, 11.8,1,1, 19.041, 10536.867, 378.227, 52854.682 24/08/18,11:16:33,17,10,1, 11.8,1,1, 19.041, 10536.878, 378.282, 52854.708 24/08/18,11:16:33,18,10,1, 11.8,1,1, 19.041, 10536.903, 378.327, 52854.693 24/08/18,11:16:33,19,10,1, 11.8,1,1, 19.041, 10536.891, 378.358, 52854.796 24/08/18,11:16:34,00,10,1, 11.9,1,1, 19.046, 10536.890, 378.358, 52854.796 24/08/18,11:16:34,01,10,1, 11.9,1,1, 19.046, 10536.893, 378.266, 52854.773 24/08/18,11:16:34,02,10,1, 11.9,1,1, 19.046, 10536.860, 378.251, 52854.739 24/08/18,11:16:34,03,10,1, 11.9,1,1, 19.046, 10536.878, 378.280, 52854.717 24/08/18,11:16:34,04,10,1, 11.9,1,1, 19.046, 10536.891, 378.366, 52854.771 24/08/18,11:16:34,05,10,1, 11.9,1,1, 19.046, 10536.924, 378.364, 52854.778 24/08/18,11:16:34,06,10,1, 11.9,1,1, 19.046, 10536.900, 378.347, 52854.816 24/08/18,11:16:34,07,10,1, 11.9,1,1, 19.046, 10536.906, 378.270, 52854.750 24/08/18,11:16:34,08,10,1, 11.9,1,1, 19.046, 10536.890, 378.235, 52854.729 24/08/18,11:16:34,09,10,1, 11.9,1,1, 19.046, 10536.888, 378.299, 52854.710 24/08/18,11:16:34,10,10,1, 11.9,1,1, 19.046, 10536.915, 378.344, 52854.756 24/08/18,11:16:34,11,10,1, 11.9,1,1, 19.046, 10536.922, 378.378, 52854.833 24/08/18,11:16:34,12,10,1, 11.9,1,1, 19.046, 10536.898, 378.333, 52854.751 24/08/18,11:16:34,13,10,1, 11.9,1,1, 19.046, 10536.877, 378.302, 52854.724 24/08/18,11:16:34,14,10,1, 11.9,1,1, 19.046, 10536.903, 378.275, 52854.730 24/08/18,11:16:34,15,10,1, 11.9,1,1, 19.046, 10536.915, 378.315, 52854.788 24/08/18,11:16:34,16,10,1, 11.9,1,1, 19.046, 10536.911, 378.365, 52854.840 24/08/18,11:16:34,17,10,1, 11.9,1,1, 19.046, 10536.934, 378.378, 52854.803 24/08/18,11:16:34,18,10,1, 11.9,1,1, 19.046, 10536.918, 378.333, 52854.839 24/08/18,11:16:34,19,10,1, 11.9,1,1, 19.046, 10536.911, 378.303, 52854.772 24/08/18,11:16:35,00,10,1, 11.9,1,1, 19.044, 10536.907, 378.303, 52854.772 24/08/18,11:16:35,01,10,1, 11.9,1,1, 19.044, 10536.946, 378.345, 52854.854 24/08/18,11:16:35,02,10,1, 11.9,1,1, 19.044, 10536.969, 378.388, 52854.858 24/08/18,11:16:35,03,10,1, 11.9,1,1, 19.044, 10536.946, 378.374, 52854.819 24/08/18,11:16:35,04,10,1, 11.9,1,1, 19.044, 10536.935, 378.334, 52854.812 24/08/18,11:16:35,05,10,1, 11.9,1,1, 19.044, 10536.932, 378.279, 52854.783 24/08/18,11:16:35,06,10,1, 11.9,1,1, 19.044, 10536.956, 378.320, 52854.814 24/08/18,11:16:35,07,10,1, 11.9,1,1, 19.044, 10536.979, 378.356, 52854.801 24/08/18,11:16:35,08,10,1, 11.9,1,1, 19.044, 10536.990, 378.413, 52854.863 24/08/18,11:16:35,09,10,1, 11.9,1,1, 19.044, 10536.969, 378.363, 52854.805 24/08/18,11:16:35,10,10,1, 11.9,1,1, 19.044, 10536.954, 378.296, 52854.794 24/08/18,11:16:35,11,10,1, 11.9,1,1, 19.044, 10536.961, 378.305, 52854.781 24/08/18,11:16:35,12,10,1, 11.9,1,1, 19.044, 10536.970, 378.354, 52854.826 24/08/18,11:16:35,13,10,1, 11.9,1,1, 19.044, 10537.008, 378.420, 52854.847 24/08/18,11:16:35,14,10,1, 11.9,1,1, 19.044, 10536.999, 378.397, 52854.890 24/08/18,11:16:35,15,10,1, 11.9,1,1, 19.044, 10536.970, 378.373, 52854.829 24/08/18,11:16:35,16,10,1, 11.9,1,1, 19.044, 10536.980, 378.337, 52854.714 24/08/18,11:16:35,17,10,1, 11.9,1,1, 19.044, 10537.012, 378.308, 52854.798 24/08/18,11:16:35,18,10,1, 11.9,1,1, 19.044, 10536.993, 378.354, 52854.877 24/08/18,11:16:35,19,10,1, 11.9,1,1, 19.044, 10537.011, 378.432, 52854.825 24/08/18,11:16:36,00,10,1, 11.9,1,1, 19.044, 10537.007, 378.432, 52854.825 24/08/18,11:16:36,01,10,1, 11.9,1,1, 19.044, 10536.998, 378.329, 52854.813 24/08/18,11:16:36,02,10,1, 11.9,1,1, 19.044, 10536.996, 378.301, 52854.729 24/08/18,11:16:36,03,10,1, 11.9,1,1, 19.044, 10537.014, 378.362, 52854.833 24/08/18,11:16:36,04,10,1, 11.9,1,1, 19.044, 10537.047, 378.416, 52854.823 24/08/18,11:16:36,05,10,1, 11.9,1,1, 19.044, 10537.068, 378.428, 52854.838 24/08/18,11:16:36,06,10,1, 11.9,1,1, 19.044, 10537.033, 378.404, 52854.871 24/08/18,11:16:36,07,10,1, 11.9,1,1, 19.044, 10537.031, 378.325, 52854.848 24/08/18,11:16:36,08,10,1, 11.9,1,1, 19.044, 10537.034, 378.349, 52854.814 24/08/18,11:16:36,09,10,1, 11.9,1,1, 19.044, 10537.043, 378.395, 52854.808 24/08/18,11:16:36,10,10,1, 11.9,1,1, 19.044, 10537.035, 378.436, 52854.908 24/08/18,11:16:36,11,10,1, 11.9,1,1, 19.044, 10537.099, 378.434, 52854.888 24/08/18,11:16:36,12,10,1, 11.9,1,1, 19.044, 10537.068, 378.379, 52854.825 24/08/18,11:16:36,13,10,1, 11.9,1,1, 19.044, 10537.046, 378.357, 52854.807 24/08/18,11:16:36,14,10,1, 11.9,1,1, 19.044, 10537.046, 378.381, 52854.772 24/08/18,11:16:36,15,10,1, 11.9,1,1, 19.044, 10537.101, 378.456, 52854.824 24/08/18,11:16:36,16,10,1, 11.9,1,1, 19.044, 10537.105, 378.458, 52854.917 24/08/18,11:16:36,17,10,1, 11.9,1,1, 19.044, 10537.097, 378.411, 52854.875 24/08/18,11:16:36,18,10,1, 11.9,1,1, 19.044, 10537.086, 378.385, 52854.830 24/08/18,11:16:36,19,10,1, 11.9,1,1, 19.044, 10537.106, 378.385, 52854.819 24/08/18,11:16:37,00,10,1, 11.9,1,1, 19.045, 10537.099, 378.385, 52854.819 24/08/18,11:16:37,01,10,1, 11.9,1,1, 19.045, 10537.110, 378.459, 52854.900 24/08/18,11:16:37,02,10,1, 11.9,1,1, 19.045, 10537.129, 378.489, 52854.888 24/08/18,11:16:37,03,10,1, 11.9,1,1, 19.045, 10537.121, 378.399, 52854.877 24/08/18,11:16:37,04,10,1, 11.9,1,1, 19.045, 10537.126, 378.407, 52854.779 24/08/18,11:16:37,05,10,1, 11.9,1,1, 19.045, 10537.133, 378.412, 52854.857 24/08/18,11:16:37,06,10,1, 11.9,1,1, 19.045, 10537.182, 378.487, 52854.952 24/08/18,11:16:37,07,10,1, 11.9,1,1, 19.045, 10537.159, 378.503, 52854.922 24/08/18,11:16:37,08,10,1, 11.9,1,1, 19.045, 10537.168, 378.451, 52854.849 24/08/18,11:16:37,09,10,1, 11.9,1,1, 19.045, 10537.129, 378.404, 52854.857 24/08/18,11:16:37,10,10,1, 11.9,1,1, 19.045, 10537.157, 378.409, 52854.887 24/08/18,11:16:37,11,10,1, 11.9,1,1, 19.045, 10537.164, 378.449, 52854.857 24/08/18,11:16:37,12,10,1, 11.9,1,1, 19.045, 10537.203, 378.514, 52854.928 24/08/18,11:16:37,13,10,1, 11.9,1,1, 19.045, 10537.200, 378.498, 52854.905 24/08/18,11:16:37,14,10,1, 11.9,1,1, 19.045, 10537.191, 378.429, 52854.875 24/08/18,11:16:37,15,10,1, 11.9,1,1, 19.045, 10537.169, 378.399, 52854.794 24/08/18,11:16:37,16,10,1, 11.9,1,1, 19.045, 10537.218, 378.439, 52854.850 24/08/18,11:16:37,17,10,1, 11.9,1,1, 19.045, 10537.220, 378.512, 52854.925 24/08/18,11:16:37,18,10,1, 11.9,1,1, 19.045, 10537.219, 378.517, 52854.953 24/08/18,11:16:37,19,10,1, 11.9,1,1, 19.045, 10537.222, 378.447, 52854.923 24/08/18,11:16:38,00,11,1, 11.9,1,1, 19.050, 10537.215, 378.447, 52854.923 24/08/18,11:16:38,01,11,1, 11.9,1,1, 19.050, 10537.202, 378.436, 52854.834 24/08/18,11:16:38,02,11,1, 11.9,1,1, 19.050, 10537.218, 378.491, 52854.886 24/08/18,11:16:38,03,11,1, 11.9,1,1, 19.050, 10537.254, 378.542, 52854.916 24/08/18,11:16:38,04,11,1, 11.9,1,1, 19.050, 10537.259, 378.485, 52854.888 24/08/18,11:16:38,05,11,1, 11.9,1,1, 19.050, 10537.219, 378.430, 52854.876 24/08/18,11:16:38,06,11,1, 11.9,1,1, 19.050, 10537.250, 378.433, 52854.814 24/08/18,11:16:38,07,11,1, 11.9,1,1, 19.050, 10537.227, 378.480, 52854.879 24/08/18,11:16:38,08,11,1, 11.9,1,1, 19.050, 10537.263, 378.533, 52854.955 24/08/18,11:16:38,09,11,1, 11.9,1,1, 19.050, 10537.253, 378.537, 52854.957 24/08/18,11:16:38,10,11,1, 11.9,1,1, 19.050, 10537.262, 378.453, 52854.898 24/08/18,11:16:38,11,11,1, 11.9,1,1, 19.050, 10537.238, 378.434, 52854.889 24/08/18,11:16:38,12,11,1, 11.9,1,1, 19.050, 10537.273, 378.493, 52854.911 24/08/18,11:16:38,13,11,1, 11.9,1,1, 19.050, 10537.287, 378.539, 52854.948 24/08/18,11:16:38,14,11,1, 11.9,1,1, 19.050, 10537.283, 378.562, 52855.029 24/08/18,11:16:38,15,11,1, 11.9,1,1, 19.050, 10537.281, 378.495, 52854.878 24/08/18,11:16:38,16,11,1, 11.9,1,1, 19.050, 10537.296, 378.445, 52854.853 24/08/18,11:16:38,17,11,1, 11.9,1,1, 19.050, 10537.275, 378.507, 52854.905 24/08/18,11:16:38,18,11,1, 11.9,1,1, 19.050, 10537.297, 378.541, 52854.953 24/08/18,11:16:38,19,11,1, 11.9,1,1, 19.050, 10537.325, 378.547, 52854.992 24/08/18,11:16:39,00,10,1, 12.0,1,1, 19.043, 10537.324, 378.547, 52854.992 24/08/18,11:16:39,01,10,1, 12.0,1,1, 19.043, 10537.290, 378.481, 52854.931 24/08/18,11:16:39,02,10,1, 12.0,1,1, 19.043, 10537.286, 378.499, 52854.926 24/08/18,11:16:39,03,10,1, 12.0,1,1, 19.043, 10537.310, 378.550, 52854.931 24/08/18,11:16:39,04,10,1, 12.0,1,1, 19.043, 10537.335, 378.554, 52855.027 24/08/18,11:16:39,05,10,1, 12.0,1,1, 19.043, 10537.315, 378.523, 52854.991 24/08/18,11:16:39,06,10,1, 12.0,1,1, 19.043, 10537.329, 378.464, 52854.900 24/08/18,11:16:39,07,10,1, 12.0,1,1, 19.043, 10537.317, 378.480, 52854.925 24/08/18,11:16:39,08,10,1, 12.0,1,1, 19.043, 10537.337, 378.554, 52854.957 24/08/18,11:16:39,09,10,1, 12.0,1,1, 19.043, 10537.359, 378.574, 52855.041 24/08/18,11:16:39,10,10,1, 12.0,1,1, 19.043, 10537.332, 378.542, 52854.983 24/08/18,11:16:39,11,10,1, 12.0,1,1, 19.043, 10537.345, 378.478, 52854.956 24/08/18,11:16:39,12,10,1, 12.0,1,1, 19.043, 10537.319, 378.471, 52854.936 24/08/18,11:16:39,13,10,1, 12.0,1,1, 19.043, 10537.386, 378.549, 52854.962 24/08/18,11:16:39,14,10,1, 12.0,1,1, 19.043, 10537.388, 378.580, 52854.985 24/08/18,11:16:39,15,10,1, 12.0,1,1, 19.043, 10537.388, 378.544, 52854.958 24/08/18,11:16:39,16,10,1, 12.0,1,1, 19.043, 10537.357, 378.512, 52854.939 24/08/18,11:16:39,17,10,1, 12.0,1,1, 19.043, 10537.373, 378.489, 52854.946 24/08/18,11:16:39,18,10,1, 12.0,1,1, 19.043, 10537.367, 378.519, 52854.947 24/08/18,11:16:39,19,10,1, 12.0,1,1, 19.043, 10537.408, 378.604, 52855.002 24/08/18,11:16:40,00,10,1, 11.9,1,1, 19.047, 10537.407, 378.604, 52855.002 24/08/18,11:16:40,01,10,1, 11.9,1,1, 19.047, 10537.356, 378.553, 52855.021 24/08/18,11:16:40,02,10,1, 11.9,1,1, 19.047, 10537.371, 378.479, 52854.880 24/08/18,11:16:40,03,10,1, 11.9,1,1, 19.047, 10537.404, 378.531, 52854.986 24/08/18,11:16:40,04,10,1, 11.9,1,1, 19.047, 10537.415, 378.587, 52854.963 24/08/18,11:16:40,05,10,1, 11.9,1,1, 19.047, 10537.394, 378.603, 52855.032 24/08/18,11:16:40,06,10,1, 11.9,1,1, 19.047, 10537.391, 378.531, 52854.955 24/08/18,11:16:40,07,10,1, 11.9,1,1, 19.047, 10537.372, 378.484, 52854.993 24/08/18,11:16:40,08,10,1, 11.9,1,1, 19.047, 10537.387, 378.520, 52854.964 24/08/18,11:16:40,09,10,1, 11.9,1,1, 19.047, 10537.423, 378.596, 52854.972 24/08/18,11:16:40,10,10,1, 11.9,1,1, 19.047, 10537.413, 378.598, 52855.000 24/08/18,11:16:40,11,10,1, 11.9,1,1, 19.047, 10537.406, 378.525, 52854.952 24/08/18,11:16:40,12,10,1, 11.9,1,1, 19.047, 10537.399, 378.517, 52854.932 24/08/18,11:16:40,13,10,1, 11.9,1,1, 19.047, 10537.419, 378.544, 52854.984 24/08/18,11:16:40,14,10,1, 11.9,1,1, 19.047, 10537.413, 378.597, 52855.001 24/08/18,11:16:40,15,10,1, 11.9,1,1, 19.047, 10537.474, 378.628, 52855.056 24/08/18,11:16:40,16,10,1, 11.9,1,1, 19.047, 10537.454, 378.548, 52855.040 24/08/18,11:16:40,17,10,1, 11.9,1,1, 19.047, 10537.436, 378.510, 52855.021 24/08/18,11:16:40,18,10,1, 11.9,1,1, 19.047, 10537.451, 378.528, 52854.943 24/08/18,11:16:40,19,10,1, 11.9,1,1, 19.047, 10537.462, 378.619, 52855.106 24/08/18,11:16:41,00,11,1, 11.9,1,1, 19.045, 10537.457, 378.619, 52855.106 24/08/18,11:16:41,01,11,1, 11.9,1,1, 19.045, 10537.435, 378.575, 52855.003 24/08/18,11:16:41,02,11,1, 11.9,1,1, 19.045, 10537.434, 378.511, 52854.951 24/08/18,11:16:41,03,11,1, 11.9,1,1, 19.045, 10537.452, 378.544, 52854.971 24/08/18,11:16:41,04,11,1, 11.9,1,1, 19.045, 10537.484, 378.615, 52855.035 24/08/18,11:16:41,05,11,1, 11.9,1,1, 19.045, 10537.466, 378.623, 52855.032 24/08/18,11:16:41,06,11,1, 11.9,1,1, 19.045, 10537.449, 378.530, 52854.972 24/08/18,11:16:41,07,11,1, 11.9,1,1, 19.045, 10537.431, 378.503, 52854.945 24/08/18,11:16:41,08,11,1, 11.9,1,1, 19.045, 10537.454, 378.534, 52855.008 24/08/18,11:16:41,09,11,1, 11.9,1,1, 19.045, 10537.450, 378.584, 52855.092 24/08/18,11:16:41,10,11,1, 11.9,1,1, 19.045, 10537.497, 378.598, 52855.045 24/08/18,11:16:41,11,11,1, 11.9,1,1, 19.045, 10537.447, 378.510, 52855.069 24/08/18,11:16:41,12,11,1, 11.9,1,1, 19.045, 10537.478, 378.504, 52854.939 24/08/18,11:16:41,13,11,1, 11.9,1,1, 19.045, 10537.464, 378.556, 52855.054 24/08/18,11:16:41,14,11,1, 11.9,1,1, 19.045, 10537.488, 378.600, 52855.047 24/08/18,11:16:41,15,11,1, 11.9,1,1, 19.045, 10537.480, 378.577, 52855.079 24/08/18,11:16:41,16,11,1, 11.9,1,1, 19.045, 10537.481, 378.511, 52854.958 24/08/18,11:16:41,17,11,1, 11.9,1,1, 19.045, 10537.473, 378.510, 52855.043 24/08/18,11:16:41,18,11,1, 11.9,1,1, 19.045, 10537.466, 378.543, 52855.064 24/08/18,11:16:41,19,11,1, 11.9,1,1, 19.045, 10537.500, 378.593, 52855.047 24/08/18,11:16:42,00,11,1, 11.9,1,1, 19.048, 10537.499, 378.593, 52855.047 24/08/18,11:16:42,01,11,1, 11.9,1,1, 19.048, 10537.463, 378.512, 52854.981 24/08/18,11:16:42,02,11,1, 11.9,1,1, 19.048, 10537.481, 378.492, 52854.963 24/08/18,11:16:42,03,11,1, 11.9,1,1, 19.048, 10537.499, 378.548, 52855.043 24/08/18,11:16:42,04,11,1, 11.9,1,1, 19.048, 10537.514, 378.618, 52855.113 24/08/18,11:16:42,05,11,1, 11.9,1,1, 19.048, 10537.514, 378.556, 52855.112 24/08/18,11:16:42,06,11,1, 11.9,1,1, 19.048, 10537.456, 378.472, 52855.034 24/08/18,11:16:42,07,11,1, 11.9,1,1, 19.048, 10537.487, 378.506, 52855.064 24/08/18,11:16:42,08,11,1, 11.9,1,1, 19.048, 10537.502, 378.548, 52855.040 24/08/18,11:16:42,09,11,1, 11.9,1,1, 19.048, 10537.512, 378.577, 52855.147 24/08/18,11:16:42,10,11,1, 11.9,1,1, 19.048, 10537.516, 378.549, 52855.085 24/08/18,11:16:42,11,11,1, 11.9,1,1, 19.048, 10537.491, 378.497, 52855.041 24/08/18,11:16:42,12,11,1, 11.9,1,1, 19.048, 10537.493, 378.521, 52855.053 24/08/18,11:16:42,13,11,1, 11.9,1,1, 19.048, 10537.513, 378.589, 52855.124 24/08/18,11:16:42,14,11,1, 11.9,1,1, 19.048, 10537.537, 378.608, 52855.138 24/08/18,11:16:42,15,11,1, 11.9,1,1, 19.048, 10537.491, 378.546, 52855.063 24/08/18,11:16:42,16,11,1, 11.9,1,1, 19.048, 10537.485, 378.489, 52855.020 24/08/18,11:16:42,17,11,1, 11.9,1,1, 19.048, 10537.491, 378.524, 52855.077 24/08/18,11:16:42,18,11,1, 11.9,1,1, 19.048, 10537.518, 378.583, 52855.098 24/08/18,11:16:42,19,11,1, 11.9,1,1, 19.048, 10537.532, 378.609, 52855.140 24/08/18,11:16:43,00,10,1, 11.9,1,1, 19.045, 10537.524, 378.609, 52855.140 24/08/18,11:16:43,01,10,1, 11.9,1,1, 19.045, 10537.480, 378.492, 52855.024 24/08/18,11:16:43,02,10,1, 11.9,1,1, 19.045, 10537.482, 378.547, 52855.071 24/08/18,11:16:43,03,10,1, 11.9,1,1, 19.045, 10537.521, 378.604, 52855.059 24/08/18,11:16:43,04,10,1, 11.9,1,1, 19.045, 10537.480, 378.595, 52855.133 24/08/18,11:16:43,05,10,1, 11.9,1,1, 19.045, 10537.486, 378.537, 52855.037 24/08/18,11:16:43,06,10,1, 11.9,1,1, 19.045, 10537.537, 378.511, 52855.018 24/08/18,11:16:43,07,10,1, 11.9,1,1, 19.045, 10537.499, 378.563, 52855.056 24/08/18,11:16:43,08,10,1, 11.9,1,1, 19.045, 10537.528, 378.594, 52855.116 24/08/18,11:16:43,09,10,1, 11.9,1,1, 19.045, 10537.504, 378.564, 52855.071 24/08/18,11:16:43,10,10,1, 11.9,1,1, 19.045, 10537.491, 378.502, 52855.056 24/08/18,11:16:43,11,10,1, 11.9,1,1, 19.045, 10537.480, 378.526, 52855.116 24/08/18,11:16:43,12,10,1, 11.9,1,1, 19.045, 10537.518, 378.595, 52855.161 24/08/18,11:16:43,13,10,1, 11.9,1,1, 19.045, 10537.531, 378.599, 52855.150 24/08/18,11:16:43,14,10,1, 11.9,1,1, 19.045, 10537.502, 378.547, 52855.099 24/08/18,11:16:43,15,10,1, 11.9,1,1, 19.045, 10537.503, 378.512, 52855.056 24/08/18,11:16:43,16,10,1, 11.9,1,1, 19.045, 10537.522, 378.558, 52855.128 24/08/18,11:16:43,17,10,1, 11.9,1,1, 19.045, 10537.557, 378.625, 52855.106 24/08/18,11:16:43,18,10,1, 11.9,1,1, 19.045, 10537.510, 378.610, 52855.103 24/08/18,11:16:43,19,10,1, 11.9,1,1, 19.045, 10537.512, 378.559, 52855.060 24/08/18,11:16:44,00,10,1, 11.9,1,1, 19.045, 10537.508, 378.559, 52855.060 24/08/18,11:16:44,01,10,1, 11.9,1,1, 19.045, 10537.548, 378.571, 52855.077 24/08/18,11:16:44,02,10,1, 11.9,1,1, 19.045, 10537.531, 378.589, 52855.094 24/08/18,11:16:44,03,10,1, 11.9,1,1, 19.045, 10537.537, 378.562, 52855.132 24/08/18,11:16:44,04,10,1, 11.9,1,1, 19.045, 10537.519, 378.509, 52855.095 24/08/18,11:16:44,05,10,1, 11.9,1,1, 19.045, 10537.524, 378.541, 52855.094 24/08/18,11:16:44,06,10,1, 11.9,1,1, 19.045, 10537.533, 378.619, 52855.138 24/08/18,11:16:44,07,10,1, 11.9,1,1, 19.045, 10537.531, 378.614, 52855.199 24/08/18,11:16:44,08,10,1, 11.9,1,1, 19.045, 10537.497, 378.550, 52855.089 24/08/18,11:16:44,09,10,1, 11.9,1,1, 19.045, 10537.512, 378.507, 52855.071 24/08/18,11:16:44,10,10,1, 11.9,1,1, 19.045, 10537.525, 378.551, 52855.185 24/08/18,11:16:44,11,10,1, 11.9,1,1, 19.045, 10537.548, 378.605, 52855.146 24/08/18,11:16:44,12,10,1, 11.9,1,1, 19.045, 10537.538, 378.578, 52855.158 24/08/18,11:16:44,13,10,1, 11.9,1,1, 19.045, 10537.508, 378.517, 52855.120 24/08/18,11:16:44,14,10,1, 11.9,1,1, 19.045, 10537.531, 378.541, 52855.130 24/08/18,11:16:44,15,10,1, 11.9,1,1, 19.045, 10537.532, 378.598, 52855.129 24/08/18,11:16:44,16,10,1, 11.9,1,1, 19.045, 10537.533, 378.619, 52855.122 24/08/18,11:16:44,17,10,1, 11.9,1,1, 19.045, 10537.496, 378.551, 52855.066 24/08/18,11:16:44,18,10,1, 11.9,1,1, 19.045, 10537.505, 378.511, 52855.051 24/08/18,11:16:44,19,10,1, 11.9,1,1, 19.045, 10537.538, 378.573, 52855.139 24/08/18,11:16:45,00,10,1, 11.9,1,1, 19.049, 10537.533, 378.573, 52855.139 24/08/18,11:16:45,01,10,1, 11.9,1,1, 19.049, 10537.539, 378.594, 52855.188 24/08/18,11:16:45,02,10,1, 11.9,1,1, 19.049, 10537.493, 378.537, 52855.114 24/08/18,11:16:45,03,10,1, 11.9,1,1, 19.049, 10537.520, 378.537, 52855.157 24/08/18,11:16:45,04,10,1, 11.9,1,1, 19.049, 10537.530, 378.629, 52855.199 24/08/18,11:16:45,05,10,1, 11.9,1,1, 19.049, 10537.539, 378.647, 52855.138 24/08/18,11:16:45,06,10,1, 11.9,1,1, 19.049, 10537.540, 378.533, 52855.092 24/08/18,11:16:45,07,10,1, 11.9,1,1, 19.049, 10537.494, 378.519, 52855.152 24/08/18,11:16:45,08,10,1, 11.9,1,1, 19.049, 10537.502, 378.577, 52855.182 24/08/18,11:16:45,09,10,1, 11.9,1,1, 19.049, 10537.530, 378.632, 52855.173 24/08/18,11:16:45,10,10,1, 11.9,1,1, 19.049, 10537.509, 378.568, 52855.193 24/08/18,11:16:45,11,10,1, 11.9,1,1, 19.049, 10537.482, 378.539, 52855.052 24/08/18,11:16:45,12,10,1, 11.9,1,1, 19.049, 10537.503, 378.560, 52855.109 24/08/18,11:16:45,13,10,1, 11.9,1,1, 19.049, 10537.501, 378.625, 52855.200 24/08/18,11:16:45,14,10,1, 11.9,1,1, 19.049, 10537.528, 378.620, 52855.200 24/08/18,11:16:45,15,10,1, 11.9,1,1, 19.049, 10537.487, 378.550, 52855.135 24/08/18,11:16:45,16,10,1, 11.9,1,1, 19.049, 10537.485, 378.548, 52855.097 24/08/18,11:16:45,17,10,1, 11.9,1,1, 19.049, 10537.505, 378.613, 52855.243 24/08/18,11:16:45,18,10,1, 11.9,1,1, 19.049, 10537.504, 378.664, 52855.223 24/08/18,11:16:45,19,10,1, 11.9,1,1, 19.049, 10537.506, 378.599, 52855.208 24/08/18,11:16:46,00,10,1, 11.9,1,1, 19.049, 10537.499, 378.599, 52855.208 24/08/18,11:16:46,01,10,1, 11.9,1,1, 19.049, 10537.490, 378.575, 52855.152 24/08/18,11:16:46,02,10,1, 11.9,1,1, 19.049, 10537.524, 378.650, 52855.221 24/08/18,11:16:46,03,10,1, 11.9,1,1, 19.049, 10537.544, 378.640, 52855.207 24/08/18,11:16:46,04,10,1, 11.9,1,1, 19.049, 10537.505, 378.558, 52855.164 24/08/18,11:16:46,05,10,1, 11.9,1,1, 19.049, 10537.505, 378.550, 52855.128 24/08/18,11:16:46,06,10,1, 11.9,1,1, 19.049, 10537.506, 378.639, 52855.167 24/08/18,11:16:46,07,10,1, 11.9,1,1, 19.049, 10537.511, 378.632, 52855.209 24/08/18,11:16:46,08,10,1, 11.9,1,1, 19.049, 10537.492, 378.607, 52855.118 24/08/18,11:16:46,09,10,1, 11.9,1,1, 19.049, 10537.488, 378.572, 52855.170 24/08/18,11:16:46,10,10,1, 11.9,1,1, 19.049, 10537.501, 378.574, 52855.165 24/08/18,11:16:46,11,10,1, 11.9,1,1, 19.049, 10537.509, 378.640, 52855.214 24/08/18,11:16:46,12,10,1, 11.9,1,1, 19.049, 10537.509, 378.615, 52855.200 24/08/18,11:16:46,13,10,1, 11.9,1,1, 19.049, 10537.473, 378.558, 52855.169 24/08/18,11:16:46,14,10,1, 11.9,1,1, 19.049, 10537.479, 378.543, 52855.166 24/08/18,11:16:46,15,10,1, 11.9,1,1, 19.049, 10537.502, 378.605, 52855.206 24/08/18,11:16:46,16,10,1, 11.9,1,1, 19.049, 10537.503, 378.646, 52855.227 24/08/18,11:16:46,17,10,1, 11.9,1,1, 19.049, 10537.497, 378.615, 52855.194 24/08/18,11:16:46,18,10,1, 11.9,1,1, 19.049, 10537.484, 378.571, 52855.169 24/08/18,11:16:46,19,10,1, 11.9,1,1, 19.049, 10537.507, 378.585, 52855.203 24/08/18,11:16:47,00,11,1, 11.9,1,1, 19.049, 10537.499, 378.585, 52855.203 24/08/18,11:16:47,01,11,1, 11.9,1,1, 19.049, 10537.510, 378.648, 52855.289 24/08/18,11:16:47,02,11,1, 11.9,1,1, 19.049, 10537.461, 378.573, 52855.241 24/08/18,11:16:47,03,11,1, 11.9,1,1, 19.049, 10537.473, 378.591, 52855.206 24/08/18,11:16:47,04,11,1, 11.9,1,1, 19.049, 10537.524, 378.678, 52855.300 24/08/18,11:16:47,05,11,1, 11.9,1,1, 19.049, 10537.490, 378.666, 52855.310 24/08/18,11:16:47,06,11,1, 11.9,1,1, 19.049, 10537.489, 378.615, 52855.174 24/08/18,11:16:47,07,11,1, 11.9,1,1, 19.049, 10537.456, 378.596, 52855.170 24/08/18,11:16:47,08,11,1, 11.9,1,1, 19.049, 10537.475, 378.648, 52855.266 24/08/18,11:16:47,09,11,1, 11.9,1,1, 19.049, 10537.511, 378.688, 52855.306 24/08/18,11:16:47,10,11,1, 11.9,1,1, 19.049, 10537.505, 378.651, 52855.211 24/08/18,11:16:47,11,11,1, 11.9,1,1, 19.049, 10537.485, 378.579, 52855.211 24/08/18,11:16:47,12,11,1, 11.9,1,1, 19.049, 10537.508, 378.613, 52855.216 24/08/18,11:16:47,13,11,1, 11.9,1,1, 19.049, 10537.475, 378.692, 52855.321 24/08/18,11:16:47,14,11,1, 11.9,1,1, 19.049, 10537.485, 378.652, 52855.212 24/08/18,11:16:47,15,11,1, 11.9,1,1, 19.049, 10537.457, 378.611, 52855.257 24/08/18,11:16:47,16,11,1, 11.9,1,1, 19.049, 10537.492, 378.634, 52855.191 24/08/18,11:16:47,17,11,1, 11.9,1,1, 19.049, 10537.493, 378.680, 52855.250 24/08/18,11:16:47,18,11,1, 11.9,1,1, 19.049, 10537.485, 378.704, 52855.295 24/08/18,11:16:47,19,11,1, 11.9,1,1, 19.049, 10537.468, 378.618, 52855.287 24/08/18,11:16:48,00,11,1, 11.9,1,1, 19.050, 10537.466, 378.618, 52855.287 24/08/18,11:16:48,01,11,1, 11.9,1,1, 19.050, 10537.510, 378.670, 52855.278 24/08/18,11:16:48,02,11,1, 11.9,1,1, 19.050, 10537.483, 378.710, 52855.255 24/08/18,11:16:48,03,11,1, 11.9,1,1, 19.050, 10537.484, 378.655, 52855.260 24/08/18,11:16:48,04,11,1, 11.9,1,1, 19.050, 10537.462, 378.612, 52855.241 24/08/18,11:16:48,05,11,1, 11.9,1,1, 19.050, 10537.469, 378.682, 52855.228 24/08/18,11:16:48,06,11,1, 11.9,1,1, 19.050, 10537.479, 378.721, 52855.336 24/08/18,11:16:48,07,11,1, 11.9,1,1, 19.050, 10537.464, 378.649, 52855.246 24/08/18,11:16:48,08,11,1, 11.9,1,1, 19.050, 10537.458, 378.612, 52855.167 24/08/18,11:16:48,09,11,1, 11.9,1,1, 19.050, 10537.469, 378.644, 52855.230 24/08/18,11:16:48,10,11,1, 11.9,1,1, 19.050, 10537.495, 378.707, 52855.305 24/08/18,11:16:48,11,11,1, 11.9,1,1, 19.050, 10537.486, 378.678, 52855.259 24/08/18,11:16:48,12,11,1, 11.9,1,1, 19.050, 10537.444, 378.634, 52855.265 24/08/18,11:16:48,13,11,1, 11.9,1,1, 19.050, 10537.448, 378.642, 52855.263 24/08/18,11:16:48,14,11,1, 11.9,1,1, 19.050, 10537.462, 378.705, 52855.259 24/08/18,11:16:48,15,11,1, 11.9,1,1, 19.050, 10537.442, 378.708, 52855.288 24/08/18,11:16:48,16,11,1, 11.9,1,1, 19.050, 10537.438, 378.623, 52855.163 24/08/18,11:16:48,17,11,1, 11.9,1,1, 19.050, 10537.454, 378.632, 52855.286 24/08/18,11:16:48,18,11,1, 11.9,1,1, 19.050, 10537.464, 378.726, 52855.329 24/08/18,11:16:48,19,11,1, 11.9,1,1, 19.050, 10537.439, 378.727, 52855.336 24/08/18,11:16:49,00,11,1, 11.9,1,1, 19.048, 10537.432, 378.727, 52855.336 24/08/18,11:16:49,01,11,1, 11.9,1,1, 19.048, 10537.423, 378.658, 52855.319 24/08/18,11:16:49,02,11,1, 11.9,1,1, 19.048, 10537.458, 378.725, 52855.282 24/08/18,11:16:49,03,11,1, 11.9,1,1, 19.048, 10537.485, 378.754, 52855.367 24/08/18,11:16:49,04,11,1, 11.9,1,1, 19.048, 10537.436, 378.701, 52855.326 24/08/18,11:16:49,05,11,1, 11.9,1,1, 19.048, 10537.437, 378.665, 52855.222 24/08/18,11:16:49,06,11,1, 11.9,1,1, 19.048, 10537.454, 378.714, 52855.292 24/08/18,11:16:49,07,11,1, 11.9,1,1, 19.048, 10537.436, 378.758, 52855.350 24/08/18,11:16:49,08,11,1, 11.9,1,1, 19.048, 10537.423, 378.712, 52855.280 24/08/18,11:16:49,09,11,1, 11.9,1,1, 19.048, 10537.413, 378.654, 52855.266 24/08/18,11:16:49,10,11,1, 11.9,1,1, 19.048, 10537.430, 378.722, 52855.286 24/08/18,11:16:49,11,11,1, 11.9,1,1, 19.048, 10537.434, 378.778, 52855.386 24/08/18,11:16:49,12,11,1, 11.9,1,1, 19.048, 10537.431, 378.733, 52855.259 24/08/18,11:16:49,13,11,1, 11.9,1,1, 19.048, 10537.404, 378.671, 52855.326 24/08/18,11:16:49,14,11,1, 11.9,1,1, 19.048, 10537.424, 378.714, 52855.354 24/08/18,11:16:49,15,11,1, 11.9,1,1, 19.048, 10537.459, 378.772, 52855.374 24/08/18,11:16:49,16,11,1, 11.9,1,1, 19.048, 10537.429, 378.681, 52855.256 24/08/18,11:16:49,17,11,1, 11.9,1,1, 19.048, 10537.395, 378.678, 52855.271 24/08/18,11:16:49,18,11,1, 11.9,1,1, 19.048, 10537.436, 378.710, 52855.292 24/08/18,11:16:49,19,11,1, 11.9,1,1, 19.048, 10537.431, 378.793, 52855.325 24/08/18,11:16:50,00,11,1, 11.9,1,1, 19.049, 10537.424, 378.793, 52855.325 24/08/18,11:16:50,01,11,1, 11.9,1,1, 19.049, 10537.372, 378.705, 52855.358 24/08/18,11:16:50,02,11,1, 11.9,1,1, 19.049, 10537.390, 378.720, 52855.307 24/08/18,11:16:50,03,11,1, 11.9,1,1, 19.049, 10537.426, 378.790, 52855.472 24/08/18,11:16:50,04,11,1, 11.9,1,1, 19.049, 10537.427, 378.760, 52855.363 24/08/18,11:16:50,05,11,1, 11.9,1,1, 19.049, 10537.387, 378.682, 52855.368 24/08/18,11:16:50,06,11,1, 11.9,1,1, 19.049, 10537.389, 378.707, 52855.308 24/08/18,11:16:50,07,11,1, 11.9,1,1, 19.049, 10537.406, 378.804, 52855.398 24/08/18,11:16:50,08,11,1, 11.9,1,1, 19.049, 10537.410, 378.760, 52855.389 24/08/18,11:16:50,09,11,1, 11.9,1,1, 19.049, 10537.383, 378.708, 52855.380 24/08/18,11:16:50,10,11,1, 11.9,1,1, 19.049, 10537.381, 378.752, 52855.323 24/08/18,11:16:50,11,11,1, 11.9,1,1, 19.049, 10537.413, 378.816, 52855.378 24/08/18,11:16:50,12,11,1, 11.9,1,1, 19.049, 10537.375, 378.777, 52855.411 24/08/18,11:16:50,13,11,1, 11.9,1,1, 19.049, 10537.345, 378.724, 52855.415 24/08/18,11:16:50,14,11,1, 11.9,1,1, 19.049, 10537.373, 378.744, 52855.405 24/08/18,11:16:50,15,11,1, 11.9,1,1, 19.049, 10537.415, 378.828, 52855.454 24/08/18,11:16:50,16,11,1, 11.9,1,1, 19.049, 10537.385, 378.792, 52855.411 24/08/18,11:16:50,17,11,1, 11.9,1,1, 19.049, 10537.367, 378.722, 52855.303 24/08/18,11:16:50,18,11,1, 11.9,1,1, 19.049, 10537.379, 378.757, 52855.434 24/08/18,11:16:50,19,11,1, 11.9,1,1, 19.049, 10537.402, 378.848, 52855.423 24/08/18,11:16:51,00,11,1, 11.9,1,1, 19.048, 10537.399, 378.848, 52855.423 24/08/18,11:16:51,01,11,1, 11.9,1,1, 19.048, 10537.351, 378.708, 52855.396 24/08/18,11:16:51,02,11,1, 11.9,1,1, 19.048, 10537.353, 378.764, 52855.330 24/08/18,11:16:51,03,11,1, 11.9,1,1, 19.048, 10537.398, 378.820, 52855.455 24/08/18,11:16:51,04,11,1, 11.9,1,1, 19.048, 10537.360, 378.804, 52855.434 24/08/18,11:16:51,05,11,1, 11.9,1,1, 19.048, 10537.370, 378.726, 52855.364 24/08/18,11:16:51,06,11,1, 11.9,1,1, 19.048, 10537.356, 378.782, 52855.421 24/08/18,11:16:51,07,11,1, 11.9,1,1, 19.048, 10537.360, 378.818, 52855.479 24/08/18,11:16:51,08,11,1, 11.9,1,1, 19.048, 10537.365, 378.779, 52855.506 24/08/18,11:16:51,09,11,1, 11.9,1,1, 19.048, 10537.323, 378.737, 52855.366 24/08/18,11:16:51,10,11,1, 11.9,1,1, 19.048, 10537.344, 378.783, 52855.364 24/08/18,11:16:51,11,11,1, 11.9,1,1, 19.048, 10537.344, 378.852, 52855.455 24/08/18,11:16:51,12,11,1, 11.9,1,1, 19.048, 10537.328, 378.799, 52855.419 24/08/18,11:16:51,13,11,1, 11.9,1,1, 19.048, 10537.315, 378.752, 52855.377 24/08/18,11:16:51,14,11,1, 11.9,1,1, 19.048, 10537.340, 378.792, 52855.457 24/08/18,11:16:51,15,11,1, 11.9,1,1, 19.048, 10537.340, 378.851, 52855.474 24/08/18,11:16:51,16,11,1, 11.9,1,1, 19.048, 10537.339, 378.803, 52855.387 24/08/18,11:16:51,17,11,1, 11.9,1,1, 19.048, 10537.316, 378.740, 52855.339 24/08/18,11:16:51,18,11,1, 11.9,1,1, 19.048, 10537.345, 378.786, 52855.442 24/08/18,11:16:51,19,11,1, 11.9,1,1, 19.048, 10537.315, 378.871, 52855.492 24/08/18,11:16:52,00,11,1, 11.9,1,1, 19.046, 10537.307, 378.871, 52855.492 24/08/18,11:16:52,01,11,1, 11.9,1,1, 19.046, 10537.302, 378.769, 52855.335 24/08/18,11:16:52,02,11,1, 11.9,1,1, 19.046, 10537.318, 378.798, 52855.457 24/08/18,11:16:52,03,11,1, 11.9,1,1, 19.046, 10537.329, 378.867, 52855.476 24/08/18,11:16:52,04,11,1, 11.9,1,1, 19.046, 10537.327, 378.789, 52855.417 24/08/18,11:16:52,05,11,1, 11.9,1,1, 19.046, 10537.277, 378.761, 52855.393 24/08/18,11:16:52,06,11,1, 11.9,1,1, 19.046, 10537.332, 378.806, 52855.507 24/08/18,11:16:52,07,11,1, 11.9,1,1, 19.046, 10537.309, 378.850, 52855.474 24/08/18,11:16:52,08,11,1, 11.9,1,1, 19.046, 10537.320, 378.800, 52855.447 24/08/18,11:16:52,09,11,1, 11.9,1,1, 19.046, 10537.287, 378.767, 52855.409 24/08/18,11:16:52,10,11,1, 11.9,1,1, 19.046, 10537.306, 378.809, 52855.504 24/08/18,11:16:52,11,11,1, 11.9,1,1, 19.046, 10537.305, 378.871, 52855.525 24/08/18,11:16:52,12,11,1, 11.9,1,1, 19.046, 10537.291, 378.791, 52855.445 24/08/18,11:16:52,13,11,1, 11.9,1,1, 19.046, 10537.289, 378.753, 52855.380 24/08/18,11:16:52,14,11,1, 11.9,1,1, 19.046, 10537.299, 378.834, 52855.488 24/08/18,11:16:52,15,11,1, 11.9,1,1, 19.046, 10537.300, 378.843, 52855.480 24/08/18,11:16:52,16,11,1, 11.9,1,1, 19.046, 10537.279, 378.791, 52855.473 24/08/18,11:16:52,17,11,1, 11.9,1,1, 19.046, 10537.270, 378.776, 52855.406 24/08/18,11:16:52,18,11,1, 11.9,1,1, 19.046, 10537.296, 378.846, 52855.541 24/08/18,11:16:52,19,11,1, 11.9,1,1, 19.046, 10537.285, 378.839, 52855.493 24/08/18,11:16:53,00,11,1, 11.9,1,1, 19.047, 10537.282, 378.839, 52855.493 24/08/18,11:16:53,01,11,1, 11.9,1,1, 19.047, 10537.269, 378.796, 52855.392 24/08/18,11:16:53,02,11,1, 11.9,1,1, 19.047, 10537.258, 378.850, 52855.440 24/08/18,11:16:53,03,11,1, 11.9,1,1, 19.047, 10537.243, 378.840, 52855.418 24/08/18,11:16:53,04,11,1, 11.9,1,1, 19.047, 10537.253, 378.775, 52855.423 24/08/18,11:16:53,05,11,1, 11.9,1,1, 19.047, 10537.240, 378.791, 52855.427 24/08/18,11:16:53,06,11,1, 11.9,1,1, 19.047, 10537.227, 378.864, 52855.502 24/08/18,11:16:53,07,11,1, 11.9,1,1, 19.047, 10537.226, 378.837, 52855.528 24/08/18,11:16:53,08,11,1, 11.9,1,1, 19.047, 10537.232, 378.777, 52855.460 24/08/18,11:16:53,09,11,1, 11.9,1,1, 19.047, 10537.237, 378.803, 52855.469 24/08/18,11:16:53,10,11,1, 11.9,1,1, 19.047, 10537.229, 378.844, 52855.483 24/08/18,11:16:53,11,11,1, 11.9,1,1, 19.047, 10537.213, 378.824, 52855.420 24/08/18,11:16:53,12,11,1, 11.9,1,1, 19.047, 10537.213, 378.777, 52855.452 24/08/18,11:16:53,13,11,1, 11.9,1,1, 19.047, 10537.207, 378.813, 52855.515 24/08/18,11:16:53,14,11,1, 11.9,1,1, 19.047, 10537.207, 378.860, 52855.485 24/08/18,11:16:53,15,11,1, 11.9,1,1, 19.047, 10537.216, 378.781, 52855.466 24/08/18,11:16:53,16,11,1, 11.9,1,1, 19.047, 10537.201, 378.763, 52855.454 24/08/18,11:16:53,17,11,1, 11.9,1,1, 19.047, 10537.195, 378.823, 52855.508 24/08/18,11:16:53,18,11,1, 11.9,1,1, 19.047, 10537.195, 378.859, 52855.533 24/08/18,11:16:53,19,11,1, 11.9,1,1, 19.047, 10537.167, 378.775, 52855.455 24/08/18,11:16:54,00,11,1, 11.9,1,1, 19.050, 10537.165, 378.775, 52855.455 24/08/18,11:16:54,01,11,1, 11.9,1,1, 19.050, 10537.208, 378.842, 52855.507 24/08/18,11:16:54,02,11,1, 11.9,1,1, 19.050, 10537.196, 378.850, 52855.511 24/08/18,11:16:54,03,11,1, 11.9,1,1, 19.050, 10537.165, 378.776, 52855.508 24/08/18,11:16:54,04,11,1, 11.9,1,1, 19.050, 10537.154, 378.811, 52855.509 24/08/18,11:16:54,05,11,1, 11.9,1,1, 19.050, 10537.213, 378.864, 52855.505 24/08/18,11:16:54,06,11,1, 11.9,1,1, 19.050, 10537.190, 378.829, 52855.495 24/08/18,11:16:54,07,11,1, 11.9,1,1, 19.050, 10537.162, 378.734, 52855.421 24/08/18,11:16:54,08,11,1, 11.9,1,1, 19.050, 10537.156, 378.807, 52855.534 24/08/18,11:16:54,09,11,1, 11.9,1,1, 19.050, 10537.157, 378.858, 52855.536 24/08/18,11:16:54,10,11,1, 11.9,1,1, 19.050, 10537.136, 378.787, 52855.542 24/08/18,11:16:54,11,11,1, 11.9,1,1, 19.050, 10537.149, 378.745, 52855.526 24/08/18,11:16:54,12,11,1, 11.9,1,1, 19.050, 10537.154, 378.807, 52855.513 24/08/18,11:16:54,13,11,1, 11.9,1,1, 19.050, 10537.189, 378.857, 52855.596 24/08/18,11:16:54,14,11,1, 11.9,1,1, 19.050, 10537.133, 378.780, 52855.482 24/08/18,11:16:54,15,11,1, 11.9,1,1, 19.050, 10537.131, 378.748, 52855.502 24/08/18,11:16:54,16,11,1, 11.9,1,1, 19.050, 10537.153, 378.820, 52855.540 24/08/18,11:16:54,17,11,1, 11.9,1,1, 19.050, 10537.151, 378.825, 52855.581 24/08/18,11:16:54,18,11,1, 11.9,1,1, 19.050, 10537.120, 378.768, 52855.476 24/08/18,11:16:54,19,11,1, 11.9,1,1, 19.050, 10537.139, 378.767, 52855.462 24/08/18,11:16:55,00,09,1, 11.9,1,1, 19.047, 10537.132, 378.767, 52855.462 24/08/18,11:16:55,01,09,1, 11.9,1,1, 19.047, 10537.142, 378.794, 52855.554 24/08/18,11:16:55,02,09,1, 11.9,1,1, 19.047, 10537.098, 378.734, 52855.448 24/08/18,11:16:55,03,09,1, 11.9,1,1, 19.047, 10537.110, 378.800, 52855.540 24/08/18,11:16:55,04,09,1, 11.9,1,1, 19.047, 10537.138, 378.837, 52855.512 24/08/18,11:16:55,05,09,1, 11.9,1,1, 19.047, 10537.112, 378.786, 52855.495 24/08/18,11:16:55,06,09,1, 11.9,1,1, 19.047, 10537.088, 378.727, 52855.493 24/08/18,11:16:55,07,09,1, 11.9,1,1, 19.047, 10537.090, 378.794, 52855.507 24/08/18,11:16:55,08,09,1, 11.9,1,1, 19.047, 10537.083, 378.849, 52855.590 24/08/18,11:16:55,09,09,1, 11.9,1,1, 19.047, 10537.068, 378.779, 52855.496 24/08/18,11:16:55,10,09,1, 11.9,1,1, 19.047, 10537.079, 378.766, 52855.480 24/08/18,11:16:55,11,09,1, 11.9,1,1, 19.047, 10537.106, 378.814, 52855.504 24/08/18,11:16:55,12,09,1, 11.9,1,1, 19.047, 10537.085, 378.799, 52855.592 24/08/18,11:16:55,13,09,1, 11.9,1,1, 19.047, 10537.070, 378.715, 52855.436 24/08/18,11:16:55,14,09,1, 11.9,1,1, 19.047, 10537.056, 378.791, 52855.550 24/08/18,11:16:55,15,09,1, 11.9,1,1, 19.047, 10537.095, 378.842, 52855.603 24/08/18,11:16:55,16,09,1, 11.9,1,1, 19.047, 10537.064, 378.798, 52855.508 24/08/18,11:16:55,17,09,1, 11.9,1,1, 19.047, 10537.051, 378.762, 52855.523 24/08/18,11:16:55,18,09,1, 11.9,1,1, 19.047, 10537.069, 378.792, 52855.550 24/08/18,11:16:55,19,09,1, 11.9,1,1, 19.047, 10537.068, 378.829, 52855.541 24/08/18,11:16:56,00,09,1, 11.9,1,1, 19.050, 10537.065, 378.829, 52855.541 24/08/18,11:16:56,01,09,1, 11.9,1,1, 19.050, 10537.039, 378.752, 52855.562 24/08/18,11:16:56,02,09,1, 11.9,1,1, 19.050, 10537.071, 378.822, 52855.574 24/08/18,11:16:56,03,09,1, 11.9,1,1, 19.050, 10537.067, 378.801, 52855.551 24/08/18,11:16:56,04,09,1, 11.9,1,1, 19.050, 10537.026, 378.735, 52855.559 24/08/18,11:16:56,05,09,1, 11.9,1,1, 19.050, 10537.041, 378.755, 52855.543 24/08/18,11:16:56,06,09,1, 11.9,1,1, 19.050, 10537.045, 378.837, 52855.542 24/08/18,11:16:56,07,09,1, 11.9,1,1, 19.050, 10537.028, 378.782, 52855.583 24/08/18,11:16:56,08,09,1, 11.9,1,1, 19.050, 10537.015, 378.714, 52855.518 24/08/18,11:16:56,09,09,1, 11.9,1,1, 19.050, 10537.028, 378.781, 52855.564 24/08/18,11:16:56,10,09,1, 11.9,1,1, 19.050, 10537.060, 378.816, 52855.596 24/08/18,11:16:56,11,09,1, 11.9,1,1, 19.050, 10537.025, 378.743, 52855.497 24/08/18,11:16:56,12,09,1, 11.9,1,1, 19.050, 10537.019, 378.740, 52855.547 24/08/18,11:16:56,13,09,1, 11.9,1,1, 19.050, 10537.045, 378.826, 52855.627 24/08/18,11:16:56,14,09,1, 11.9,1,1, 19.050, 10537.018, 378.789, 52855.561 24/08/18,11:16:56,15,09,1, 11.9,1,1, 19.050, 10537.005, 378.707, 52855.495 24/08/18,11:16:56,16,09,1, 11.9,1,1, 19.050, 10537.015, 378.737, 52855.564 24/08/18,11:16:56,17,09,1, 11.9,1,1, 19.050, 10537.035, 378.833, 52855.610 24/08/18,11:16:56,18,09,1, 11.9,1,1, 19.050, 10537.002, 378.737, 52855.537 24/08/18,11:16:56,19,09,1, 11.9,1,1, 19.050, 10537.027, 378.707, 52855.529 24/08/18,11:16:57,00,09,1, 11.8,1,1, 19.052, 10537.024, 378.707, 52855.529 24/08/18,11:16:57,01,09,1, 11.8,1,1, 19.052, 10537.025, 378.773, 52855.626 24/08/18,11:16:57,02,09,1, 11.8,1,1, 19.052, 10537.015, 378.749, 52855.618 24/08/18,11:16:57,03,09,1, 11.8,1,1, 19.052, 10536.987, 378.758, 52855.652 24/08/18,11:16:57,04,09,1, 11.8,1,1, 19.052, 10536.995, 378.736, 52855.713 24/08/18,11:16:57,05,09,1, 11.8,1,1, 19.052, 10537.004, 378.742, 52855.667 24/08/18,11:16:57,06,09,1, 11.8,1,1, 19.052, 10537.006, 378.755, 52855.670 24/08/18,11:16:57,07,09,1, 11.8,1,1, 19.052, 10536.971, 378.754, 52855.663 24/08/18,11:16:57,08,09,1, 11.8,1,1, 19.052, 10536.998, 378.756, 52855.699 24/08/18,11:16:57,09,09,1, 11.8,1,1, 19.052, 10536.988, 378.745, 52855.613 24/08/18,11:16:57,10,09,1, 11.8,1,1, 19.052, 10537.014, 378.742, 52855.686 24/08/18,11:16:57,11,09,1, 11.8,1,1, 19.052, 10536.991, 378.749, 52855.704 24/08/18,11:16:57,12,09,1, 11.8,1,1, 19.052, 10536.980, 378.732, 52855.657 24/08/18,11:16:57,13,09,1, 11.8,1,1, 19.052, 10536.988, 378.742, 52855.678 24/08/18,11:16:57,14,09,1, 11.8,1,1, 19.052, 10536.961, 378.746, 52855.676 24/08/18,11:16:57,15,09,1, 11.8,1,1, 19.052, 10536.974, 378.768, 52855.679 24/08/18,11:16:57,16,09,1, 11.8,1,1, 19.052, 10536.981, 378.750, 52855.684 24/08/18,11:16:57,17,09,1, 11.8,1,1, 19.052, 10536.958, 378.760, 52855.684 24/08/18,11:16:57,18,09,1, 11.8,1,1, 19.052, 10536.961, 378.752, 52855.684 24/08/18,11:16:57,19,09,1, 11.8,1,1, 19.052, 10536.966, 378.766, 52855.725 24/08/18,11:16:58,00,09,1, 11.9,1,1, 19.049, 10536.965, 378.766, 52855.725 24/08/18,11:16:58,01,09,1, 11.9,1,1, 19.049, 10536.989, 378.736, 52855.684 24/08/18,11:16:58,02,09,1, 11.9,1,1, 19.049, 10536.986, 378.757, 52855.699 24/08/18,11:16:58,03,09,1, 11.9,1,1, 19.049, 10536.956, 378.753, 52855.706 24/08/18,11:16:58,04,09,1, 11.9,1,1, 19.049, 10536.959, 378.753, 52855.732 24/08/18,11:16:58,05,09,1, 11.9,1,1, 19.049, 10536.965, 378.759, 52855.808 24/08/18,11:16:58,06,09,1, 11.9,1,1, 19.049, 10536.949, 378.742, 52855.739 24/08/18,11:16:58,07,09,1, 11.9,1,1, 19.049, 10536.975, 378.756, 52855.711 24/08/18,11:16:58,08,09,1, 11.9,1,1, 19.049, 10536.941, 378.756, 52855.671 24/08/18,11:16:58,09,09,1, 11.9,1,1, 19.049, 10536.975, 378.754, 52855.703 24/08/18,11:16:58,10,09,1, 11.9,1,1, 19.049, 10536.950, 378.753, 52855.724 24/08/18,11:16:58,11,09,1, 11.9,1,1, 19.049, 10536.968, 378.739, 52855.743 24/08/18,11:16:58,12,09,1, 11.9,1,1, 19.049, 10536.966, 378.742, 52855.703 24/08/18,11:16:58,13,09,1, 11.9,1,1, 19.049, 10536.950, 378.754, 52855.737 24/08/18,11:16:58,14,09,1, 11.9,1,1, 19.049, 10536.948, 378.741, 52855.737 24/08/18,11:16:58,15,09,1, 11.9,1,1, 19.049, 10536.949, 378.745, 52855.744 24/08/18,11:16:58,16,09,1, 11.9,1,1, 19.049, 10536.926, 378.738, 52855.742 24/08/18,11:16:58,17,09,1, 11.9,1,1, 19.049, 10536.944, 378.748, 52855.703 24/08/18,11:16:58,18,09,1, 11.9,1,1, 19.049, 10536.928, 378.725, 52855.727 24/08/18,11:16:58,19,09,1, 11.9,1,1, 19.049, 10536.931, 378.723, 52855.708 24/08/18,11:16:59,00,09,1, 11.9,1,1, 19.047, 10536.923, 378.723, 52855.708 24/08/18,11:16:59,01,09,1, 11.9,1,1, 19.047, 10536.929, 378.711, 52855.713 24/08/18,11:16:59,02,09,1, 11.9,1,1, 19.047, 10536.896, 378.730, 52855.753 24/08/18,11:16:59,03,09,1, 11.9,1,1, 19.047, 10536.926, 378.748, 52855.775 24/08/18,11:16:59,04,09,1, 11.9,1,1, 19.047, 10536.930, 378.730, 52855.741 24/08/18,11:16:59,05,09,1, 11.9,1,1, 19.047, 10536.940, 378.698, 52855.697 24/08/18,11:16:59,06,09,1, 11.9,1,1, 19.047, 10536.915, 378.719, 52855.741 24/08/18,11:16:59,07,09,1, 11.9,1,1, 19.047, 10536.917, 378.722, 52855.700 24/08/18,11:16:59,08,09,1, 11.9,1,1, 19.047, 10536.907, 378.703, 52855.736 24/08/18,11:16:59,09,09,1, 11.9,1,1, 19.047, 10536.926, 378.713, 52855.708 24/08/18,11:16:59,10,09,1, 11.9,1,1, 19.047, 10536.922, 378.700, 52855.705 24/08/18,11:16:59,11,09,1, 11.9,1,1, 19.047, 10536.914, 378.716, 52855.763 24/08/18,11:16:59,12,09,1, 11.9,1,1, 19.047, 10536.905, 378.725, 52855.714 24/08/18,11:16:59,13,09,1, 11.9,1,1, 19.047, 10536.896, 378.710, 52855.727 24/08/18,11:16:59,14,09,1, 11.9,1,1, 19.047, 10536.928, 378.714, 52855.734 24/08/18,11:16:59,15,09,1, 11.9,1,1, 19.047, 10536.916, 378.692, 52855.654 24/08/18,11:16:59,16,09,1, 11.9,1,1, 19.047, 10536.913, 378.699, 52855.776 24/08/18,11:16:59,17,09,1, 11.9,1,1, 19.047, 10536.876, 378.700, 52855.775 24/08/18,11:16:59,18,09,1, 11.9,1,1, 19.047, 10536.910, 378.694, 52855.763 24/08/18,11:16:59,19,09,1, 11.9,1,1, 19.047, 10536.938, 378.706, 52855.744 24/08/18,11:17:00,00,10,1, 11.9,1,1, 19.049, 10536.932, 378.706, 52855.744 24/08/18,11:17:00,01,10,1, 11.9,1,1, 19.049, 10536.896, 378.714, 52855.733 24/08/18,11:17:00,02,10,1, 11.9,1,1, 19.049, 10536.906, 378.717, 52855.733 24/08/18,11:17:00,03,10,1, 11.9,1,1, 19.049, 10536.886, 378.677, 52855.642 24/08/18,11:17:00,04,10,1, 11.9,1,1, 19.049, 10536.902, 378.639, 52855.662 24/08/18,11:17:00,05,10,1, 11.9,1,1, 19.049, 10536.927, 378.694, 52855.679 24/08/18,11:17:00,06,10,1, 11.9,1,1, 19.049, 10536.906, 378.687, 52855.684 24/08/18,11:17:00,07,10,1, 11.9,1,1, 19.049, 10536.874, 378.598, 52855.653 24/08/18,11:17:00,08,10,1, 11.9,1,1, 19.049, 10536.876, 378.676, 52855.658 24/08/18,11:17:00,09,10,1, 11.9,1,1, 19.049, 10536.893, 378.729, 52855.693 24/08/18,11:17:00,10,10,1, 11.9,1,1, 19.049, 10536.869, 378.669, 52855.696 24/08/18,11:17:00,11,10,1, 11.9,1,1, 19.049, 10536.892, 378.633, 52855.628 24/08/18,11:17:00,12,10,1, 11.9,1,1, 19.049, 10536.885, 378.707, 52855.741 24/08/18,11:17:00,13,10,1, 11.9,1,1, 19.049, 10536.873, 378.668, 52855.661 24/08/18,11:17:00,14,10,1, 11.9,1,1, 19.049, 10536.869, 378.605, 52855.634 24/08/18,11:17:00,15,10,1, 11.9,1,1, 19.049, 10536.898, 378.679, 52855.656 24/08/18,11:17:00,16,10,1, 11.9,1,1, 19.049, 10536.879, 378.719, 52855.833 24/08/18,11:17:00,17,10,1, 11.9,1,1, 19.049, 10536.880, 378.633, 52855.615 24/08/18,11:17:00,18,10,1, 11.9,1,1, 19.049, 10536.879, 378.621, 52855.591 24/08/18,11:17:00,19,10,1, 11.9,1,1, 19.049, 10536.929, 378.719, 52855.697 24/08/18,11:17:01,00,10,1, 11.9,1,1, 19.048, 10536.923, 378.719, 52855.697 24/08/18,11:17:01,01,10,1, 11.9,1,1, 19.048, 10536.849, 378.609, 52855.591 24/08/18,11:17:01,02,10,1, 11.9,1,1, 19.048, 10536.896, 378.701, 52855.690 24/08/18,11:17:01,03,10,1, 11.9,1,1, 19.048, 10536.895, 378.704, 52855.717 24/08/18,11:17:01,04,10,1, 11.9,1,1, 19.048, 10536.864, 378.598, 52855.709 24/08/18,11:17:01,05,10,1, 11.9,1,1, 19.048, 10536.888, 378.671, 52855.705 24/08/18,11:17:01,06,10,1, 11.9,1,1, 19.048, 10536.901, 378.725, 52855.731 24/08/18,11:17:01,07,10,1, 11.9,1,1, 19.048, 10536.875, 378.649, 52855.649 24/08/18,11:17:01,08,10,1, 11.9,1,1, 19.048, 10536.849, 378.641, 52855.624 24/08/18,11:17:01,09,10,1, 11.9,1,1, 19.048, 10536.893, 378.714, 52855.714 24/08/18,11:17:01,10,10,1, 11.9,1,1, 19.048, 10536.883, 378.679, 52855.706 24/08/18,11:17:01,11,10,1, 11.9,1,1, 19.048, 10536.852, 378.610, 52855.695 24/08/18,11:17:01,12,10,1, 11.9,1,1, 19.048, 10536.891, 378.668, 52855.616 24/08/18,11:17:01,13,10,1, 11.9,1,1, 19.048, 10536.907, 378.712, 52855.698 24/08/18,11:17:01,14,10,1, 11.9,1,1, 19.048, 10536.854, 378.635, 52855.687 24/08/18,11:17:01,15,10,1, 11.9,1,1, 19.048, 10536.865, 378.630, 52855.652 24/08/18,11:17:01,16,10,1, 11.9,1,1, 19.048, 10536.893, 378.727, 52855.754 24/08/18,11:17:01,17,10,1, 11.9,1,1, 19.048, 10536.866, 378.639, 52855.616 24/08/18,11:17:01,18,10,1, 11.9,1,1, 19.048, 10536.856, 378.620, 52855.676 24/08/18,11:17:01,19,10,1, 11.9,1,1, 19.048, 10536.878, 378.698, 52855.716 24/08/18,11:17:02,00,10,1, 12.0,1,1, 19.049, 10536.873, 378.698, 52855.716 24/08/18,11:17:02,01,10,1, 12.0,1,1, 19.049, 10536.854, 378.610, 52855.639 24/08/18,11:17:02,02,10,1, 12.0,1,1, 19.049, 10536.851, 378.679, 52855.759 24/08/18,11:17:02,03,10,1, 12.0,1,1, 19.049, 10536.883, 378.689, 52855.732 24/08/18,11:17:02,04,10,1, 12.0,1,1, 19.049, 10536.872, 378.622, 52855.695 24/08/18,11:17:02,05,10,1, 12.0,1,1, 19.049, 10536.834, 378.618, 52855.600 24/08/18,11:17:02,06,10,1, 12.0,1,1, 19.049, 10536.878, 378.709, 52855.746 24/08/18,11:17:02,07,10,1, 12.0,1,1, 19.049, 10536.885, 378.656, 52855.720 24/08/18,11:17:02,08,10,1, 12.0,1,1, 19.049, 10536.856, 378.607, 52855.644 24/08/18,11:17:02,09,10,1, 12.0,1,1, 19.049, 10536.882, 378.683, 52855.751 24/08/18,11:17:02,10,10,1, 12.0,1,1, 19.049, 10536.904, 378.684, 52855.734 24/08/18,11:17:02,11,10,1, 12.0,1,1, 19.049, 10536.842, 378.615, 52855.658 24/08/18,11:17:02,12,10,1, 12.0,1,1, 19.049, 10536.872, 378.667, 52855.706 24/08/18,11:17:02,13,10,1, 12.0,1,1, 19.049, 10536.874, 378.700, 52855.803 24/08/18,11:17:02,14,10,1, 12.0,1,1, 19.049, 10536.848, 378.626, 52855.714 24/08/18,11:17:02,15,10,1, 12.0,1,1, 19.049, 10536.880, 378.639, 52855.680 24/08/18,11:17:02,16,10,1, 12.0,1,1, 19.049, 10536.902, 378.709, 52855.750 24/08/18,11:17:02,17,10,1, 12.0,1,1, 19.049, 10536.875, 378.655, 52855.658 24/08/18,11:17:02,18,10,1, 12.0,1,1, 19.049, 10536.886, 378.639, 52855.660 24/08/18,11:17:02,19,10,1, 12.0,1,1, 19.049, 10536.865, 378.692, 52855.669 24/08/18,11:17:03,00,10,1, 11.9,1,1, 19.052, 10536.857, 378.692, 52855.669 24/08/18,11:17:03,01,10,1, 11.9,1,1, 19.052, 10536.844, 378.626, 52855.616 24/08/18,11:17:03,02,10,1, 11.9,1,1, 19.052, 10536.852, 378.663, 52855.678 24/08/18,11:17:03,03,10,1, 11.9,1,1, 19.052, 10536.875, 378.679, 52855.745 24/08/18,11:17:03,04,10,1, 11.9,1,1, 19.052, 10536.855, 378.601, 52855.672 24/08/18,11:17:03,05,10,1, 11.9,1,1, 19.052, 10536.850, 378.632, 52855.684 24/08/18,11:17:03,06,10,1, 11.9,1,1, 19.052, 10536.878, 378.699, 52855.694 24/08/18,11:17:03,07,10,1, 11.9,1,1, 19.052, 10536.849, 378.612, 52855.686 24/08/18,11:17:03,08,10,1, 11.9,1,1, 19.052, 10536.857, 378.619, 52855.677 24/08/18,11:17:03,09,10,1, 11.9,1,1, 19.052, 10536.897, 378.686, 52855.725 24/08/18,11:17:03,10,10,1, 11.9,1,1, 19.052, 10536.862, 378.633, 52855.652 24/08/18,11:17:03,11,10,1, 11.9,1,1, 19.052, 10536.854, 378.586, 52855.631 24/08/18,11:17:03,12,10,1, 11.9,1,1, 19.052, 10536.876, 378.676, 52855.691 24/08/18,11:17:03,13,10,1, 11.9,1,1, 19.052, 10536.878, 378.628, 52855.684 24/08/18,11:17:03,14,10,1, 11.9,1,1, 19.052, 10536.858, 378.578, 52855.666 24/08/18,11:17:03,15,10,1, 11.9,1,1, 19.052, 10536.879, 378.664, 52855.694 24/08/18,11:17:03,16,10,1, 11.9,1,1, 19.052, 10536.887, 378.671, 52855.700 24/08/18,11:17:03,17,10,1, 11.9,1,1, 19.052, 10536.834, 378.601, 52855.661 24/08/18,11:17:03,18,10,1, 11.9,1,1, 19.052, 10536.878, 378.675, 52855.777 24/08/18,11:17:03,19,10,1, 11.9,1,1, 19.052, 10536.885, 378.710, 52855.761 24/08/18,11:17:04,00,10,1, 11.9,1,1, 19.051, 10536.882, 378.710, 52855.761 24/08/18,11:17:04,01,10,1, 11.9,1,1, 19.051, 10536.882, 378.647, 52855.686 24/08/18,11:17:04,02,10,1, 11.9,1,1, 19.051, 10536.892, 378.716, 52855.738 24/08/18,11:17:04,03,10,1, 11.9,1,1, 19.051, 10536.864, 378.636, 52855.693 24/08/18,11:17:04,04,10,1, 11.9,1,1, 19.051, 10536.893, 378.669, 52855.632 24/08/18,11:17:04,05,10,1, 11.9,1,1, 19.051, 10536.873, 378.706, 52855.749 24/08/18,11:17:04,06,10,1, 11.9,1,1, 19.051, 10536.872, 378.638, 52855.696 24/08/18,11:17:04,07,10,1, 11.9,1,1, 19.051, 10536.875, 378.612, 52855.673 24/08/18,11:17:04,08,10,1, 11.9,1,1, 19.051, 10536.867, 378.702, 52855.796 24/08/18,11:17:04,09,10,1, 11.9,1,1, 19.051, 10536.866, 378.646, 52855.702 24/08/18,11:17:04,10,10,1, 11.9,1,1, 19.051, 10536.852, 378.610, 52855.677 24/08/18,11:17:04,11,10,1, 11.9,1,1, 19.051, 10536.917, 378.721, 52855.775 24/08/18,11:17:04,12,10,1, 11.9,1,1, 19.051, 10536.921, 378.699, 52855.725 24/08/18,11:17:04,13,10,1, 11.9,1,1, 19.051, 10536.886, 378.623, 52855.699 24/08/18,11:17:04,14,10,1, 11.9,1,1, 19.051, 10536.904, 378.682, 52855.728 24/08/18,11:17:04,15,10,1, 11.9,1,1, 19.051, 10536.901, 378.701, 52855.730 24/08/18,11:17:04,16,10,1, 11.9,1,1, 19.051, 10536.866, 378.596, 52855.663 24/08/18,11:17:04,17,10,1, 11.9,1,1, 19.051, 10536.891, 378.674, 52855.735 24/08/18,11:17:04,18,10,1, 11.9,1,1, 19.051, 10536.892, 378.721, 52855.732 24/08/18,11:17:04,19,10,1, 11.9,1,1, 19.051, 10536.896, 378.606, 52855.708 24/08/18,11:17:05,00,10,1, 11.9,1,1, 19.052, 10536.890, 378.606, 52855.708 24/08/18,11:17:05,01,10,1, 11.9,1,1, 19.052, 10536.910, 378.713, 52855.775 24/08/18,11:17:05,02,10,1, 11.9,1,1, 19.052, 10536.883, 378.626, 52855.744 24/08/18,11:17:05,03,10,1, 11.9,1,1, 19.052, 10536.879, 378.639, 52855.708 24/08/18,11:17:05,04,10,1, 11.9,1,1, 19.052, 10536.914, 378.715, 52855.798 24/08/18,11:17:05,05,10,1, 11.9,1,1, 19.052, 10536.901, 378.650, 52855.666 24/08/18,11:17:05,06,10,1, 11.9,1,1, 19.052, 10536.895, 378.655, 52855.686 24/08/18,11:17:05,07,10,1, 11.9,1,1, 19.052, 10536.917, 378.709, 52855.806 24/08/18,11:17:05,08,10,1, 11.9,1,1, 19.052, 10536.904, 378.678, 52855.708 24/08/18,11:17:05,09,10,1, 11.9,1,1, 19.052, 10536.891, 378.637, 52855.687 24/08/18,11:17:05,10,10,1, 11.9,1,1, 19.052, 10536.928, 378.713, 52855.803 24/08/18,11:17:05,11,10,1, 11.9,1,1, 19.052, 10536.909, 378.674, 52855.736 24/08/18,11:17:05,12,10,1, 11.9,1,1, 19.052, 10536.902, 378.623, 52855.732 24/08/18,11:17:05,13,10,1, 11.9,1,1, 19.052, 10536.929, 378.697, 52855.744 24/08/18,11:17:05,14,10,1, 11.9,1,1, 19.052, 10536.919, 378.699, 52855.752 24/08/18,11:17:05,15,10,1, 11.9,1,1, 19.052, 10536.892, 378.620, 52855.662 24/08/18,11:17:05,16,10,1, 11.9,1,1, 19.052, 10536.930, 378.679, 52855.720 24/08/18,11:17:05,17,10,1, 11.9,1,1, 19.052, 10536.933, 378.704, 52855.764 24/08/18,11:17:05,18,10,1, 11.9,1,1, 19.052, 10536.884, 378.610, 52855.676 24/08/18,11:17:05,19,10,1, 11.9,1,1, 19.052, 10536.918, 378.660, 52855.817 24/08/18,11:17:06,00,10,1, 11.9,1,1, 19.055, 10536.915, 378.660, 52855.817 24/08/18,11:17:06,01,10,1, 11.9,1,1, 19.055, 10536.916, 378.635, 52855.745 24/08/18,11:17:06,02,10,1, 11.9,1,1, 19.055, 10536.955, 378.669, 52855.739 24/08/18,11:17:06,03,10,1, 11.9,1,1, 19.055, 10536.912, 378.711, 52855.774 24/08/18,11:17:06,04,10,1, 11.9,1,1, 19.055, 10536.916, 378.630, 52855.678 24/08/18,11:17:06,05,10,1, 11.9,1,1, 19.055, 10536.925, 378.626, 52855.787 24/08/18,11:17:06,06,10,1, 11.9,1,1, 19.055, 10536.950, 378.717, 52855.752 24/08/18,11:17:06,07,10,1, 11.9,1,1, 19.055, 10536.898, 378.628, 52855.764 24/08/18,11:17:06,08,10,1, 11.9,1,1, 19.055, 10536.894, 378.641, 52855.782 24/08/18,11:17:06,09,10,1, 11.9,1,1, 19.055, 10536.913, 378.724, 52855.744 24/08/18,11:17:06,10,10,1, 11.9,1,1, 19.055, 10536.918, 378.657, 52855.716 24/08/18,11:17:06,11,10,1, 11.9,1,1, 19.055, 10536.911, 378.603, 52855.733 24/08/18,11:17:06,12,10,1, 11.9,1,1, 19.055, 10536.937, 378.695, 52855.777 24/08/18,11:17:06,13,10,1, 11.9,1,1, 19.055, 10536.919, 378.676, 52855.768 24/08/18,11:17:06,14,10,1, 11.9,1,1, 19.055, 10536.900, 378.607, 52855.717 24/08/18,11:17:06,15,10,1, 11.9,1,1, 19.055, 10536.942, 378.704, 52855.749 24/08/18,11:17:06,16,10,1, 11.9,1,1, 19.055, 10536.931, 378.690, 52855.835 24/08/18,11:17:06,17,10,1, 11.9,1,1, 19.055, 10536.939, 378.623, 52855.681 24/08/18,11:17:06,18,10,1, 11.9,1,1, 19.055, 10536.975, 378.698, 52855.753 24/08/18,11:17:06,19,10,1, 11.9,1,1, 19.055, 10536.962, 378.676, 52855.782 24/08/18,11:17:07,00,10,1, 12.0,1,1, 19.052, 10536.957, 378.676, 52855.782 24/08/18,11:17:07,01,10,1, 12.0,1,1, 19.052, 10536.934, 378.672, 52855.762 24/08/18,11:17:07,02,10,1, 12.0,1,1, 19.052, 10536.962, 378.688, 52855.779 24/08/18,11:17:07,03,10,1, 12.0,1,1, 19.052, 10536.923, 378.623, 52855.735 24/08/18,11:17:07,04,10,1, 12.0,1,1, 19.052, 10536.953, 378.684, 52855.774 24/08/18,11:17:07,05,10,1, 12.0,1,1, 19.052, 10536.968, 378.724, 52855.842 24/08/18,11:17:07,06,10,1, 12.0,1,1, 19.052, 10536.922, 378.656, 52855.807 24/08/18,11:17:07,07,10,1, 12.0,1,1, 19.052, 10536.959, 378.705, 52855.818 24/08/18,11:17:07,08,10,1, 12.0,1,1, 19.052, 10536.975, 378.767, 52855.811 24/08/18,11:17:07,09,10,1, 12.0,1,1, 19.052, 10536.954, 378.654, 52855.754 24/08/18,11:17:07,10,10,1, 12.0,1,1, 19.052, 10536.953, 378.677, 52855.816 24/08/18,11:17:07,11,10,1, 12.0,1,1, 19.052, 10536.959, 378.729, 52855.809 24/08/18,11:17:07,12,10,1, 12.0,1,1, 19.052, 10536.942, 378.651, 52855.751 24/08/18,11:17:07,13,10,1, 12.0,1,1, 19.052, 10536.953, 378.667, 52855.798 24/08/18,11:17:07,14,10,1, 12.0,1,1, 19.052, 10536.995, 378.727, 52855.780 24/08/18,11:17:07,15,10,1, 12.0,1,1, 19.052, 10536.939, 378.657, 52855.701 24/08/18,11:17:07,16,10,1, 12.0,1,1, 19.052, 10536.969, 378.655, 52855.735 24/08/18,11:17:07,17,10,1, 12.0,1,1, 19.052, 10537.028, 378.735, 52855.825 24/08/18,11:17:07,18,10,1, 12.0,1,1, 19.052, 10536.949, 378.642, 52855.758 24/08/18,11:17:07,19,10,1, 12.0,1,1, 19.052, 10536.957, 378.629, 52855.792 24/08/18,11:17:08,00,10,1, 11.8,1,1, 19.052, 10536.948, 378.629, 52855.792 24/08/18,11:17:08,01,10,1, 11.8,1,1, 19.052, 10536.976, 378.673, 52855.816 24/08/18,11:17:08,02,10,1, 11.8,1,1, 19.052, 10536.981, 378.643, 52855.782 24/08/18,11:17:08,03,10,1, 11.8,1,1, 19.052, 10536.973, 378.721, 52855.779 24/08/18,11:17:08,04,10,1, 11.8,1,1, 19.052, 10536.956, 378.643, 52855.717 24/08/18,11:17:08,05,10,1, 11.8,1,1, 19.052, 10536.967, 378.633, 52855.706 24/08/18,11:17:08,06,10,1, 11.8,1,1, 19.052, 10536.963, 378.726, 52855.844 24/08/18,11:17:08,07,10,1, 11.8,1,1, 19.052, 10536.974, 378.680, 52855.768 24/08/18,11:17:08,08,10,1, 11.8,1,1, 19.052, 10536.977, 378.634, 52855.687 24/08/18,11:17:08,09,10,1, 11.8,1,1, 19.052, 10536.972, 378.718, 52855.790 24/08/18,11:17:08,10,10,1, 11.8,1,1, 19.052, 10537.000, 378.677, 52855.808 24/08/18,11:17:08,11,10,1, 11.8,1,1, 19.052, 10536.956, 378.644, 52855.708 24/08/18,11:17:08,12,10,1, 11.8,1,1, 19.052, 10536.979, 378.689, 52855.795 24/08/18,11:17:08,13,10,1, 11.8,1,1, 19.052, 10536.999, 378.677, 52855.828 24/08/18,11:17:08,14,10,1, 11.8,1,1, 19.052, 10537.001, 378.615, 52855.745 24/08/18,11:17:08,15,10,1, 11.8,1,1, 19.052, 10537.005, 378.700, 52855.811 24/08/18,11:17:08,16,10,1, 11.8,1,1, 19.052, 10537.007, 378.683, 52855.858 24/08/18,11:17:08,17,10,1, 11.8,1,1, 19.052, 10536.987, 378.606, 52855.719 24/08/18,11:17:08,18,10,1, 11.8,1,1, 19.052, 10537.040, 378.701, 52855.781 24/08/18,11:17:08,19,10,1, 11.8,1,1, 19.052, 10536.994, 378.688, 52855.802 24/08/18,11:17:09,00,09,1, 11.9,1,1, 19.052, 10536.990, 378.688, 52855.802 24/08/18,11:17:09,01,09,1, 11.9,1,1, 19.052, 10537.009, 378.723, 52855.846 24/08/18,11:17:09,02,09,1, 11.9,1,1, 19.052, 10537.012, 378.665, 52855.782 24/08/18,11:17:09,03,09,1, 11.9,1,1, 19.052, 10536.979, 378.622, 52855.722 24/08/18,11:17:09,04,09,1, 11.9,1,1, 19.052, 10537.005, 378.685, 52855.794 24/08/18,11:17:09,05,09,1, 11.9,1,1, 19.052, 10536.984, 378.680, 52855.827 24/08/18,11:17:09,06,09,1, 11.9,1,1, 19.052, 10536.992, 378.627, 52855.784 24/08/18,11:17:09,07,09,1, 11.9,1,1, 19.052, 10537.022, 378.686, 52855.871 24/08/18,11:17:09,08,09,1, 11.9,1,1, 19.052, 10537.019, 378.682, 52855.798 24/08/18,11:17:09,09,09,1, 11.9,1,1, 19.052, 10536.991, 378.618, 52855.737 24/08/18,11:17:09,10,09,1, 11.9,1,1, 19.052, 10537.037, 378.693, 52855.816 24/08/18,11:17:09,11,09,1, 11.9,1,1, 19.052, 10537.009, 378.669, 52855.748 24/08/18,11:17:09,12,09,1, 11.9,1,1, 19.052, 10536.972, 378.588, 52855.718 24/08/18,11:17:09,13,09,1, 11.9,1,1, 19.052, 10537.024, 378.689, 52855.781 24/08/18,11:17:09,14,09,1, 11.9,1,1, 19.052, 10537.013, 378.639, 52855.778 24/08/18,11:17:09,15,09,1, 11.9,1,1, 19.052, 10536.961, 378.595, 52855.726 24/08/18,11:17:09,16,09,1, 11.9,1,1, 19.052, 10537.020, 378.657, 52855.779 24/08/18,11:17:09,17,09,1, 11.9,1,1, 19.052, 10537.028, 378.666, 52855.788 24/08/18,11:17:09,18,09,1, 11.9,1,1, 19.052, 10537.021, 378.593, 52855.718 24/08/18,11:17:09,19,09,1, 11.9,1,1, 19.052, 10537.032, 378.667, 52855.727 24/08/18,11:17:10,00,10,1, 11.9,1,1, 19.050, 10537.032, 378.667, 52855.727 24/08/18,11:17:10,01,10,1, 11.9,1,1, 19.050, 10536.995, 378.592, 52855.773 24/08/18,11:17:10,02,10,1, 11.9,1,1, 19.050, 10537.025, 378.674, 52855.878 24/08/18,11:17:10,03,10,1, 11.9,1,1, 19.050, 10537.017, 378.625, 52855.830 24/08/18,11:17:10,04,10,1, 11.9,1,1, 19.050, 10536.995, 378.566, 52855.774 24/08/18,11:17:10,05,10,1, 11.9,1,1, 19.050, 10537.027, 378.666, 52855.828 24/08/18,11:17:10,06,10,1, 11.9,1,1, 19.050, 10537.019, 378.623, 52855.718 24/08/18,11:17:10,07,10,1, 11.9,1,1, 19.050, 10537.002, 378.589, 52855.765 24/08/18,11:17:10,08,10,1, 11.9,1,1, 19.050, 10537.035, 378.657, 52855.800 24/08/18,11:17:10,09,10,1, 11.9,1,1, 19.050, 10537.002, 378.609, 52855.799 24/08/18,11:17:10,10,10,1, 11.9,1,1, 19.050, 10537.018, 378.592, 52855.773 24/08/18,11:17:10,11,10,1, 11.9,1,1, 19.050, 10537.038, 378.661, 52855.794 24/08/18,11:17:10,12,10,1, 11.9,1,1, 19.050, 10537.016, 378.615, 52855.773 24/08/18,11:17:10,13,10,1, 11.9,1,1, 19.050, 10537.028, 378.599, 52855.781 24/08/18,11:17:10,14,10,1, 11.9,1,1, 19.050, 10537.039, 378.643, 52855.816 24/08/18,11:17:10,15,10,1, 11.9,1,1, 19.050, 10537.005, 378.636, 52855.832 24/08/18,11:17:10,16,10,1, 11.9,1,1, 19.050, 10537.020, 378.576, 52855.715 24/08/18,11:17:10,17,10,1, 11.9,1,1, 19.050, 10537.040, 378.651, 52855.782 24/08/18,11:17:10,18,10,1, 11.9,1,1, 19.050, 10536.996, 378.597, 52855.828 24/08/18,11:17:10,19,10,1, 11.9,1,1, 19.050, 10537.019, 378.565, 52855.778 24/08/18,11:17:11,00,10,1, 11.9,1,1, 19.050, 10537.015, 378.565, 52855.778 24/08/18,11:17:11,01,10,1, 11.9,1,1, 19.050, 10537.019, 378.579, 52855.739 24/08/18,11:17:11,02,10,1, 11.9,1,1, 19.050, 10537.011, 378.570, 52855.712 24/08/18,11:17:11,03,10,1, 11.9,1,1, 19.050, 10537.046, 378.671, 52855.838 24/08/18,11:17:11,04,10,1, 11.9,1,1, 19.050, 10537.022, 378.577, 52855.753 24/08/18,11:17:11,05,10,1, 11.9,1,1, 19.050, 10537.023, 378.575, 52855.735 24/08/18,11:17:11,06,10,1, 11.9,1,1, 19.050, 10537.054, 378.639, 52855.818 24/08/18,11:17:11,07,10,1, 11.9,1,1, 19.050, 10537.023, 378.571, 52855.795 24/08/18,11:17:11,08,10,1, 11.9,1,1, 19.050, 10537.036, 378.534, 52855.704 24/08/18,11:17:11,09,10,1, 11.9,1,1, 19.050, 10537.057, 378.621, 52855.799 24/08/18,11:17:11,10,10,1, 11.9,1,1, 19.050, 10537.025, 378.531, 52855.704 24/08/18,11:17:11,11,10,1, 11.9,1,1, 19.050, 10537.033, 378.565, 52855.774 24/08/18,11:17:11,12,10,1, 11.9,1,1, 19.050, 10537.061, 378.640, 52855.815 24/08/18,11:17:11,13,10,1, 11.9,1,1, 19.050, 10537.041, 378.541, 52855.773 24/08/18,11:17:11,14,10,1, 11.9,1,1, 19.050, 10537.052, 378.598, 52855.802 24/08/18,11:17:11,15,10,1, 11.9,1,1, 19.050, 10537.066, 378.633, 52855.817 24/08/18,11:17:11,16,10,1, 11.9,1,1, 19.050, 10537.042, 378.560, 52855.778 24/08/18,11:17:11,17,10,1, 11.9,1,1, 19.050, 10537.056, 378.579, 52855.711 24/08/18,11:17:11,18,10,1, 11.9,1,1, 19.050, 10537.050, 378.633, 52855.838 24/08/18,11:17:11,19,10,1, 11.9,1,1, 19.050, 10537.018, 378.545, 52855.695 24/08/18,11:17:12,00,10,1, 11.9,1,1, 19.054, 10537.015, 378.545, 52855.695 24/08/18,11:17:12,01,10,1, 11.9,1,1, 19.054, 10537.051, 378.627, 52855.840 24/08/18,11:17:12,02,10,1, 11.9,1,1, 19.054, 10537.047, 378.513, 52855.743 24/08/18,11:17:12,03,10,1, 11.9,1,1, 19.054, 10537.034, 378.601, 52855.761 24/08/18,11:17:12,04,10,1, 11.9,1,1, 19.054, 10537.039, 378.623, 52855.796 24/08/18,11:17:12,05,10,1, 11.9,1,1, 19.054, 10537.023, 378.546, 52855.766 24/08/18,11:17:12,06,10,1, 11.9,1,1, 19.054, 10537.049, 378.595, 52855.744 24/08/18,11:17:12,07,10,1, 11.9,1,1, 19.054, 10537.049, 378.592, 52855.823 24/08/18,11:17:12,08,10,1, 11.9,1,1, 19.054, 10537.035, 378.512, 52855.694 24/08/18,11:17:12,09,10,1, 11.9,1,1, 19.054, 10537.053, 378.586, 52855.768 24/08/18,11:17:12,10,10,1, 11.9,1,1, 19.054, 10537.042, 378.581, 52855.776 24/08/18,11:17:12,11,10,1, 11.9,1,1, 19.054, 10537.040, 378.548, 52855.785 24/08/18,11:17:12,12,10,1, 11.9,1,1, 19.054, 10537.035, 378.615, 52855.823 24/08/18,11:17:12,13,10,1, 11.9,1,1, 19.054, 10537.050, 378.571, 52855.729 24/08/18,11:17:12,14,10,1, 11.9,1,1, 19.054, 10537.041, 378.516, 52855.709 24/08/18,11:17:12,15,10,1, 11.9,1,1, 19.054, 10537.062, 378.623, 52855.821 24/08/18,11:17:12,16,10,1, 11.9,1,1, 19.054, 10537.061, 378.560, 52855.710 24/08/18,11:17:12,17,10,1, 11.9,1,1, 19.054, 10537.041, 378.525, 52855.777 24/08/18,11:17:12,18,10,1, 11.9,1,1, 19.054, 10537.055, 378.599, 52855.833 24/08/18,11:17:12,19,10,1, 11.9,1,1, 19.054, 10537.063, 378.533, 52855.708 24/08/18,11:17:13,00,10,1, 11.9,1,1, 19.051, 10537.057, 378.533, 52855.708 24/08/18,11:17:13,01,10,1, 11.9,1,1, 19.051, 10537.054, 378.600, 52855.716 24/08/18,11:17:13,02,10,1, 11.9,1,1, 19.051, 10537.048, 378.519, 52855.653 24/08/18,11:17:13,03,10,1, 11.9,1,1, 19.051, 10537.057, 378.533, 52855.742 24/08/18,11:17:13,04,10,1, 11.9,1,1, 19.051, 10537.067, 378.611, 52855.856 24/08/18,11:17:13,05,10,1, 11.9,1,1, 19.051, 10537.047, 378.498, 52855.651 24/08/18,11:17:13,06,10,1, 11.9,1,1, 19.051, 10537.063, 378.535, 52855.807 24/08/18,11:17:13,07,10,1, 11.9,1,1, 19.051, 10537.073, 378.606, 52855.742 24/08/18,11:17:13,08,10,1, 11.9,1,1, 19.051, 10537.067, 378.509, 52855.697 24/08/18,11:17:13,09,10,1, 11.9,1,1, 19.051, 10537.070, 378.533, 52855.762 24/08/18,11:17:13,10,10,1, 11.9,1,1, 19.051, 10537.073, 378.583, 52855.765 24/08/18,11:17:13,11,10,1, 11.9,1,1, 19.051, 10537.053, 378.534, 52855.774 24/08/18,11:17:13,12,10,1, 11.9,1,1, 19.051, 10537.062, 378.574, 52855.756 24/08/18,11:17:13,13,10,1, 11.9,1,1, 19.051, 10537.043, 378.588, 52855.796 24/08/18,11:17:13,14,10,1, 11.9,1,1, 19.051, 10537.050, 378.516, 52855.807 24/08/18,11:17:13,15,10,1, 11.9,1,1, 19.051, 10537.086, 378.589, 52855.776 24/08/18,11:17:13,16,10,1, 11.9,1,1, 19.051, 10537.062, 378.592, 52855.759 24/08/18,11:17:13,17,10,1, 11.9,1,1, 19.051, 10537.059, 378.521, 52855.692 24/08/18,11:17:13,18,10,1, 11.9,1,1, 19.051, 10537.083, 378.607, 52855.774 24/08/18,11:17:13,19,10,1, 11.9,1,1, 19.051, 10537.049, 378.555, 52855.740 24/08/18,11:17:14,00,10,1, 12.0,1,1, 19.052, 10537.049, 378.555, 52855.740 24/08/18,11:17:14,01,10,1, 12.0,1,1, 19.052, 10537.090, 378.612, 52855.830 24/08/18,11:17:14,02,10,1, 12.0,1,1, 19.052, 10537.061, 378.539, 52855.712 24/08/18,11:17:14,03,10,1, 12.0,1,1, 19.052, 10537.087, 378.563, 52855.770 24/08/18,11:17:14,04,10,1, 12.0,1,1, 19.052, 10537.086, 378.618, 52855.862 24/08/18,11:17:14,05,10,1, 12.0,1,1, 19.052, 10537.064, 378.524, 52855.740 24/08/18,11:17:14,06,10,1, 12.0,1,1, 19.052, 10537.054, 378.544, 52855.770 24/08/18,11:17:14,07,10,1, 12.0,1,1, 19.052, 10537.070, 378.579, 52855.793 24/08/18,11:17:14,08,10,1, 12.0,1,1, 19.052, 10537.047, 378.502, 52855.748 24/08/18,11:17:14,09,10,1, 12.0,1,1, 19.052, 10537.064, 378.558, 52855.725 24/08/18,11:17:14,10,10,1, 12.0,1,1, 19.052, 10537.083, 378.564, 52855.817 24/08/18,11:17:14,11,10,1, 12.0,1,1, 19.052, 10537.068, 378.510, 52855.669 24/08/18,11:17:14,12,10,1, 12.0,1,1, 19.052, 10537.072, 378.582, 52855.748 24/08/18,11:17:14,13,10,1, 12.0,1,1, 19.052, 10537.069, 378.555, 52855.735 24/08/18,11:17:14,14,10,1, 12.0,1,1, 19.052, 10537.084, 378.519, 52855.738 24/08/18,11:17:14,15,10,1, 12.0,1,1, 19.052, 10537.098, 378.609, 52855.805 24/08/18,11:17:14,16,10,1, 12.0,1,1, 19.052, 10537.087, 378.539, 52855.749 24/08/18,11:17:14,17,10,1, 12.0,1,1, 19.052, 10537.080, 378.539, 52855.746 24/08/18,11:17:14,18,10,1, 12.0,1,1, 19.052, 10537.083, 378.618, 52855.800 24/08/18,11:17:14,19,10,1, 12.0,1,1, 19.052, 10537.075, 378.528, 52855.742 24/08/18,11:17:15,00,09,1, 11.9,1,1, 19.056, 10537.074, 378.528, 52855.742 24/08/18,11:17:15,01,09,1, 11.9,1,1, 19.056, 10537.088, 378.576, 52855.761 24/08/18,11:17:15,02,09,1, 11.9,1,1, 19.056, 10537.063, 378.523, 52855.758 24/08/18,11:17:15,03,09,1, 11.9,1,1, 19.056, 10537.118, 378.578, 52855.834 24/08/18,11:17:15,04,09,1, 11.9,1,1, 19.056, 10537.092, 378.572, 52855.807 24/08/18,11:17:15,05,09,1, 11.9,1,1, 19.056, 10537.064, 378.495, 52855.689 24/08/18,11:17:15,06,09,1, 11.9,1,1, 19.056, 10537.112, 378.584, 52855.780 24/08/18,11:17:15,07,09,1, 11.9,1,1, 19.056, 10537.102, 378.565, 52855.770 24/08/18,11:17:15,08,09,1, 11.9,1,1, 19.056, 10537.077, 378.510, 52855.765 24/08/18,11:17:15,09,09,1, 11.9,1,1, 19.056, 10537.140, 378.594, 52855.817 24/08/18,11:17:15,10,09,1, 11.9,1,1, 19.056, 10537.091, 378.525, 52855.773 24/08/18,11:17:15,11,09,1, 11.9,1,1, 19.056, 10537.111, 378.548, 52855.704 24/08/18,11:17:15,12,09,1, 11.9,1,1, 19.056, 10537.129, 378.596, 52855.769 24/08/18,11:17:15,13,09,1, 11.9,1,1, 19.056, 10537.086, 378.511, 52855.674 24/08/18,11:17:15,14,09,1, 11.9,1,1, 19.056, 10537.101, 378.560, 52855.782 24/08/18,11:17:15,15,09,1, 11.9,1,1, 19.056, 10537.112, 378.575, 52855.757 24/08/18,11:17:15,16,09,1, 11.9,1,1, 19.056, 10537.092, 378.482, 52855.691 24/08/18,11:17:15,17,09,1, 11.9,1,1, 19.056, 10537.125, 378.573, 52855.768 24/08/18,11:17:15,18,09,1, 11.9,1,1, 19.056, 10537.124, 378.532, 52855.748 24/08/18,11:17:15,19,09,1, 11.9,1,1, 19.056, 10537.106, 378.504, 52855.750 24/08/18,11:17:16,00,10,1, 11.9,1,1, 19.054, 10537.099, 378.504, 52855.750 24/08/18,11:17:16,01,10,1, 11.9,1,1, 19.054, 10537.100, 378.530, 52855.738 24/08/18,11:17:16,02,10,1, 11.9,1,1, 19.054, 10537.078, 378.528, 52855.711 24/08/18,11:17:16,03,10,1, 11.9,1,1, 19.054, 10537.088, 378.597, 52855.758 24/08/18,11:17:16,04,10,1, 11.9,1,1, 19.054, 10537.068, 378.493, 52855.740 24/08/18,11:17:16,05,10,1, 11.9,1,1, 19.054, 10537.088, 378.555, 52855.829 24/08/18,11:17:16,06,10,1, 11.9,1,1, 19.054, 10537.067, 378.559, 52855.805 24/08/18,11:17:16,07,10,1, 11.9,1,1, 19.054, 10537.064, 378.485, 52855.671 24/08/18,11:17:16,08,10,1, 11.9,1,1, 19.054, 10537.129, 378.570, 52855.752 24/08/18,11:17:16,09,10,1, 11.9,1,1, 19.054, 10537.090, 378.541, 52855.777 24/08/18,11:17:16,10,10,1, 11.9,1,1, 19.054, 10537.088, 378.498, 52855.701 24/08/18,11:17:16,11,10,1, 11.9,1,1, 19.054, 10537.124, 378.603, 52855.780 24/08/18,11:17:16,12,10,1, 11.9,1,1, 19.054, 10537.089, 378.521, 52855.775 24/08/18,11:17:16,13,10,1, 11.9,1,1, 19.054, 10537.121, 378.510, 52855.723 24/08/18,11:17:16,14,10,1, 11.9,1,1, 19.054, 10537.092, 378.560, 52855.741 24/08/18,11:17:16,15,10,1, 11.9,1,1, 19.054, 10537.063, 378.471, 52855.731 24/08/18,11:17:16,16,10,1, 11.9,1,1, 19.054, 10537.094, 378.542, 52855.792 24/08/18,11:17:16,17,10,1, 11.9,1,1, 19.054, 10537.092, 378.553, 52855.756 24/08/18,11:17:16,18,10,1, 11.9,1,1, 19.054, 10537.061, 378.483, 52855.668 24/08/18,11:17:16,19,10,1, 11.9,1,1, 19.054, 10537.129, 378.580, 52855.801 24/08/18,11:17:17,00,10,1, 11.9,1,1, 19.057, 10537.124, 378.580, 52855.801 24/08/18,11:17:17,01,10,1, 11.9,1,1, 19.057, 10537.110, 378.538, 52855.789 24/08/18,11:17:17,02,10,1, 11.9,1,1, 19.057, 10537.136, 378.592, 52855.848 24/08/18,11:17:17,03,10,1, 11.9,1,1, 19.057, 10537.100, 378.481, 52855.758 24/08/18,11:17:17,04,10,1, 11.9,1,1, 19.057, 10537.104, 378.540, 52855.815 24/08/18,11:17:17,05,10,1, 11.9,1,1, 19.057, 10537.109, 378.552, 52855.793 24/08/18,11:17:17,06,10,1, 11.9,1,1, 19.057, 10537.086, 378.460, 52855.703 24/08/18,11:17:17,07,10,1, 11.9,1,1, 19.057, 10537.116, 378.562, 52855.779 24/08/18,11:17:17,08,10,1, 11.9,1,1, 19.057, 10537.076, 378.540, 52855.808 24/08/18,11:17:17,09,10,1, 11.9,1,1, 19.057, 10537.096, 378.495, 52855.715 24/08/18,11:17:17,10,10,1, 11.9,1,1, 19.057, 10537.082, 378.588, 52855.808 24/08/18,11:17:17,11,10,1, 11.9,1,1, 19.057, 10537.070, 378.503, 52855.750 24/08/18,11:17:17,12,10,1, 11.9,1,1, 19.057, 10537.079, 378.539, 52855.798 24/08/18,11:17:17,13,10,1, 11.9,1,1, 19.057, 10537.090, 378.574, 52855.764 24/08/18,11:17:17,14,10,1, 11.9,1,1, 19.057, 10537.084, 378.490, 52855.671 24/08/18,11:17:17,15,10,1, 11.9,1,1, 19.057, 10537.061, 378.560, 52855.775 24/08/18,11:17:17,16,10,1, 11.9,1,1, 19.057, 10537.082, 378.529, 52855.766 24/08/18,11:17:17,17,10,1, 11.9,1,1, 19.057, 10537.066, 378.490, 52855.714 24/08/18,11:17:17,18,10,1, 11.9,1,1, 19.057, 10537.092, 378.583, 52855.800 24/08/18,11:17:17,19,10,1, 11.9,1,1, 19.057, 10537.082, 378.507, 52855.708 24/08/18,11:17:18,00,09,1, 11.9,1,1, 19.057, 10537.074, 378.507, 52855.708 24/08/18,11:17:18,01,09,1, 11.9,1,1, 19.057, 10537.116, 378.581, 52855.782 24/08/18,11:17:18,02,09,1, 11.9,1,1, 19.057, 10537.054, 378.451, 52855.730 24/08/18,11:17:18,03,09,1, 11.9,1,1, 19.057, 10537.090, 378.550, 52855.759 24/08/18,11:17:18,04,09,1, 11.9,1,1, 19.057, 10537.095, 378.543, 52855.790 24/08/18,11:17:18,05,09,1, 11.9,1,1, 19.057, 10537.066, 378.503, 52855.757 24/08/18,11:17:18,06,09,1, 11.9,1,1, 19.057, 10537.096, 378.597, 52855.804 24/08/18,11:17:18,07,09,1, 11.9,1,1, 19.057, 10537.082, 378.545, 52855.802 24/08/18,11:17:18,08,09,1, 11.9,1,1, 19.057, 10537.056, 378.530, 52855.804 24/08/18,11:17:18,09,09,1, 11.9,1,1, 19.057, 10537.082, 378.566, 52855.804 24/08/18,11:17:18,10,09,1, 11.9,1,1, 19.057, 10537.066, 378.507, 52855.725 24/08/18,11:17:18,11,09,1, 11.9,1,1, 19.057, 10537.065, 378.584, 52855.769 24/08/18,11:17:18,12,09,1, 11.9,1,1, 19.057, 10537.069, 378.561, 52855.803 24/08/18,11:17:18,13,09,1, 11.9,1,1, 19.057, 10537.061, 378.511, 52855.706 24/08/18,11:17:18,14,09,1, 11.9,1,1, 19.057, 10537.070, 378.606, 52855.854 24/08/18,11:17:18,15,09,1, 11.9,1,1, 19.057, 10537.071, 378.511, 52855.796 24/08/18,11:17:18,16,09,1, 11.9,1,1, 19.057, 10537.060, 378.501, 52855.820 24/08/18,11:17:18,17,09,1, 11.9,1,1, 19.057, 10537.076, 378.576, 52855.781 24/08/18,11:17:18,18,09,1, 11.9,1,1, 19.057, 10537.037, 378.459, 52855.705 24/08/18,11:17:18,19,09,1, 11.9,1,1, 19.057, 10537.065, 378.561, 52855.834 24/08/18,11:17:19,00,08,1, 11.9,1,1, 19.055, 10537.065, 378.561, 52855.834 24/08/18,11:17:19,01,08,1, 11.9,1,1, 19.055, 10537.053, 378.507, 52855.696 24/08/18,11:17:19,02,08,1, 11.9,1,1, 19.055, 10537.059, 378.587, 52855.805 24/08/18,11:17:19,03,08,1, 11.9,1,1, 19.055, 10537.036, 378.497, 52855.691 24/08/18,11:17:19,04,08,1, 11.9,1,1, 19.055, 10537.042, 378.534, 52855.696 24/08/18,11:17:19,05,08,1, 11.9,1,1, 19.055, 10537.033, 378.616, 52855.853 24/08/18,11:17:19,06,08,1, 11.9,1,1, 19.055, 10537.005, 378.500, 52855.670 24/08/18,11:17:19,07,08,1, 11.9,1,1, 19.055, 10537.027, 378.527, 52855.764 24/08/18,11:17:19,08,08,1, 11.9,1,1, 19.055, 10537.024, 378.542, 52855.765 24/08/18,11:17:19,09,08,1, 11.9,1,1, 19.055, 10537.040, 378.497, 52855.732 24/08/18,11:17:19,10,08,1, 11.9,1,1, 19.055, 10537.046, 378.606, 52855.826 24/08/18,11:17:19,11,08,1, 11.9,1,1, 19.055, 10537.021, 378.523, 52855.787 24/08/18,11:17:19,12,08,1, 11.9,1,1, 19.055, 10537.033, 378.564, 52855.812 24/08/18,11:17:19,13,08,1, 11.9,1,1, 19.055, 10537.048, 378.582, 52855.820 24/08/18,11:17:19,14,08,1, 11.9,1,1, 19.055, 10537.018, 378.506, 52855.732 24/08/18,11:17:19,15,08,1, 11.9,1,1, 19.055, 10537.041, 378.606, 52855.825 24/08/18,11:17:19,16,08,1, 11.9,1,1, 19.055, 10537.041, 378.554, 52855.799 24/08/18,11:17:19,17,08,1, 11.9,1,1, 19.055, 10537.008, 378.570, 52855.800 24/08/18,11:17:19,18,08,1, 11.9,1,1, 19.055, 10537.039, 378.632, 52855.812 24/08/18,11:17:19,19,08,1, 11.9,1,1, 19.055, 10537.026, 378.552, 52855.771 24/08/18,11:17:20,00,09,1, 11.9,1,1, 19.057, 10537.024, 378.552, 52855.771 24/08/18,11:17:20,01,09,1, 11.9,1,1, 19.057, 10537.009, 378.616, 52855.817 24/08/18,11:17:20,02,09,1, 11.9,1,1, 19.057, 10536.984, 378.524, 52855.716 24/08/18,11:17:20,03,09,1, 11.9,1,1, 19.057, 10537.029, 378.617, 52855.781 24/08/18,11:17:20,04,09,1, 11.9,1,1, 19.057, 10536.997, 378.560, 52855.795 24/08/18,11:17:20,05,09,1, 11.9,1,1, 19.057, 10537.009, 378.573, 52855.753 24/08/18,11:17:20,06,09,1, 11.9,1,1, 19.057, 10537.008, 378.629, 52855.804 24/08/18,11:17:20,07,09,1, 11.9,1,1, 19.057, 10536.986, 378.528, 52855.789 24/08/18,11:17:20,08,09,1, 11.9,1,1, 19.057, 10537.011, 378.642, 52855.838 24/08/18,11:17:20,09,09,1, 11.9,1,1, 19.057, 10536.987, 378.592, 52855.809 24/08/18,11:17:20,10,09,1, 11.9,1,1, 19.057, 10536.998, 378.548, 52855.802 24/08/18,11:17:20,11,09,1, 11.9,1,1, 19.057, 10537.016, 378.640, 52855.842 24/08/18,11:17:20,12,09,1, 11.9,1,1, 19.057, 10536.987, 378.551, 52855.803 24/08/18,11:17:20,13,09,1, 11.9,1,1, 19.057, 10537.008, 378.600, 52855.857 24/08/18,11:17:20,14,09,1, 11.9,1,1, 19.057, 10537.017, 378.627, 52855.845 24/08/18,11:17:20,15,09,1, 11.9,1,1, 19.057, 10537.012, 378.547, 52855.754 24/08/18,11:17:20,16,09,1, 11.9,1,1, 19.057, 10537.020, 378.652, 52855.889 24/08/18,11:17:20,17,09,1, 11.9,1,1, 19.057, 10536.991, 378.559, 52855.722 24/08/18,11:17:20,18,09,1, 11.9,1,1, 19.057, 10536.984, 378.596, 52855.799 24/08/18,11:17:20,19,09,1, 11.9,1,1, 19.057, 10537.005, 378.633, 52855.867 24/08/18,11:17:21,00,09,1, 11.8,1,1, 19.056, 10536.999, 378.633, 52855.867 24/08/18,11:17:21,01,09,1, 11.8,1,1, 19.056, 10536.998, 378.651, 52855.792 24/08/18,11:17:21,02,09,1, 11.8,1,1, 19.056, 10536.998, 378.589, 52855.806 24/08/18,11:17:21,03,09,1, 11.8,1,1, 19.056, 10536.996, 378.581, 52855.746 24/08/18,11:17:21,04,09,1, 11.8,1,1, 19.056, 10536.994, 378.630, 52855.849 24/08/18,11:17:21,05,09,1, 11.8,1,1, 19.056, 10536.983, 378.549, 52855.746 24/08/18,11:17:21,06,09,1, 11.8,1,1, 19.056, 10536.973, 378.639, 52855.833 24/08/18,11:17:21,07,09,1, 11.8,1,1, 19.056, 10536.979, 378.637, 52855.855 24/08/18,11:17:21,08,09,1, 11.8,1,1, 19.056, 10536.981, 378.576, 52855.814 24/08/18,11:17:21,09,09,1, 11.8,1,1, 19.056, 10536.996, 378.654, 52855.873 24/08/18,11:17:21,10,09,1, 11.8,1,1, 19.056, 10536.987, 378.576, 52855.835 24/08/18,11:17:21,11,09,1, 11.8,1,1, 19.056, 10537.001, 378.643, 52855.889 24/08/18,11:17:21,12,09,1, 11.8,1,1, 19.056, 10537.003, 378.636, 52855.820 24/08/18,11:17:21,13,09,1, 11.8,1,1, 19.056, 10536.984, 378.575, 52855.782 24/08/18,11:17:21,14,09,1, 11.8,1,1, 19.056, 10536.980, 378.677, 52855.826 24/08/18,11:17:21,15,09,1, 11.8,1,1, 19.056, 10536.986, 378.577, 52855.800 24/08/18,11:17:21,16,09,1, 11.8,1,1, 19.056, 10536.979, 378.605, 52855.857 24/08/18,11:17:21,17,09,1, 11.8,1,1, 19.056, 10536.992, 378.634, 52855.891 24/08/18,11:17:21,18,09,1, 11.8,1,1, 19.056, 10536.965, 378.562, 52855.822 24/08/18,11:17:21,19,09,1, 11.8,1,1, 19.056, 10537.025, 378.685, 52855.803 24/08/18,11:17:22,00,10,1, 11.9,1,1, 19.058, 10537.024, 378.685, 52855.803 24/08/18,11:17:22,01,10,1, 11.9,1,1, 19.058, 10536.979, 378.617, 52855.826 24/08/18,11:17:22,02,10,1, 11.9,1,1, 19.058, 10536.995, 378.661, 52855.830 24/08/18,11:17:22,03,10,1, 11.9,1,1, 19.058, 10536.982, 378.556, 52855.649 24/08/18,11:17:22,04,10,1, 11.9,1,1, 19.058, 10536.998, 378.656, 52855.863 24/08/18,11:17:22,05,10,1, 11.9,1,1, 19.058, 10536.973, 378.620, 52855.810 24/08/18,11:17:22,06,10,1, 11.9,1,1, 19.058, 10536.993, 378.597, 52855.805 24/08/18,11:17:22,07,10,1, 11.9,1,1, 19.058, 10536.984, 378.678, 52855.858 24/08/18,11:17:22,08,10,1, 11.9,1,1, 19.058, 10536.961, 378.597, 52855.780 24/08/18,11:17:22,09,10,1, 11.9,1,1, 19.058, 10536.978, 378.659, 52855.811 24/08/18,11:17:22,10,10,1, 11.9,1,1, 19.058, 10536.994, 378.646, 52855.804 24/08/18,11:17:22,11,10,1, 11.9,1,1, 19.058, 10536.940, 378.603, 52855.805 24/08/18,11:17:22,12,10,1, 11.9,1,1, 19.058, 10536.982, 378.678, 52855.845 24/08/18,11:17:22,13,10,1, 11.9,1,1, 19.058, 10536.935, 378.584, 52855.771 24/08/18,11:17:22,14,10,1, 11.9,1,1, 19.058, 10536.971, 378.654, 52855.922 24/08/18,11:17:22,15,10,1, 11.9,1,1, 19.058, 10536.953, 378.619, 52855.770 24/08/18,11:17:22,16,10,1, 11.9,1,1, 19.058, 10536.973, 378.618, 52855.777 24/08/18,11:17:22,17,10,1, 11.9,1,1, 19.058, 10536.978, 378.676, 52855.852 24/08/18,11:17:22,18,10,1, 11.9,1,1, 19.058, 10536.967, 378.577, 52855.762 24/08/18,11:17:22,19,10,1, 11.9,1,1, 19.058, 10536.978, 378.645, 52855.831 24/08/18,11:17:23,00,10,1, 11.9,1,1, 19.051, 10536.973, 378.645, 52855.831 24/08/18,11:17:23,01,10,1, 11.9,1,1, 19.051, 10536.969, 378.586, 52855.830 24/08/18,11:17:23,02,10,1, 11.9,1,1, 19.051, 10536.996, 378.665, 52855.796 24/08/18,11:17:23,03,10,1, 11.9,1,1, 19.051, 10536.959, 378.576, 52855.821 24/08/18,11:17:23,04,10,1, 11.9,1,1, 19.051, 10536.975, 378.672, 52855.814 24/08/18,11:17:23,05,10,1, 11.9,1,1, 19.051, 10536.976, 378.625, 52855.898 24/08/18,11:17:23,06,10,1, 11.9,1,1, 19.051, 10536.993, 378.598, 52855.789 24/08/18,11:17:23,07,10,1, 11.9,1,1, 19.051, 10536.992, 378.664, 52855.864 24/08/18,11:17:23,08,10,1, 11.9,1,1, 19.051, 10536.981, 378.561, 52855.801 24/08/18,11:17:23,09,10,1, 11.9,1,1, 19.051, 10537.013, 378.668, 52855.824 24/08/18,11:17:23,10,10,1, 11.9,1,1, 19.051, 10536.992, 378.645, 52855.862 24/08/18,11:17:23,11,10,1, 11.9,1,1, 19.051, 10537.011, 378.600, 52855.779 24/08/18,11:17:23,12,10,1, 11.9,1,1, 19.051, 10537.015, 378.692, 52855.857 24/08/18,11:17:23,13,10,1, 11.9,1,1, 19.051, 10536.992, 378.586, 52855.779 24/08/18,11:17:23,14,10,1, 11.9,1,1, 19.051, 10537.042, 378.655, 52855.882 24/08/18,11:17:23,15,10,1, 11.9,1,1, 19.051, 10537.015, 378.602, 52855.816 24/08/18,11:17:23,16,10,1, 11.9,1,1, 19.051, 10537.005, 378.608, 52855.813 24/08/18,11:17:23,17,10,1, 11.9,1,1, 19.051, 10537.023, 378.657, 52855.878 24/08/18,11:17:23,18,10,1, 11.9,1,1, 19.051, 10536.992, 378.591, 52855.764 24/08/18,11:17:23,19,10,1, 11.9,1,1, 19.051, 10537.021, 378.647, 52855.886 24/08/18,11:17:24,00,10,1, 12.0,1,1, 19.057, 10537.015, 378.647, 52855.886 24/08/18,11:17:24,01,10,1, 12.0,1,1, 19.057, 10537.010, 378.612, 52855.792 24/08/18,11:17:24,02,10,1, 12.0,1,1, 19.057, 10537.002, 378.633, 52855.824 24/08/18,11:17:24,03,10,1, 12.0,1,1, 19.057, 10536.993, 378.576, 52855.803 24/08/18,11:17:24,04,10,1, 12.0,1,1, 19.057, 10537.002, 378.640, 52855.858 24/08/18,11:17:24,05,10,1, 12.0,1,1, 19.057, 10536.987, 378.579, 52855.788 24/08/18,11:17:24,06,10,1, 12.0,1,1, 19.057, 10536.998, 378.620, 52855.938 24/08/18,11:17:24,07,10,1, 12.0,1,1, 19.057, 10536.993, 378.610, 52855.803 24/08/18,11:17:24,08,10,1, 12.0,1,1, 19.057, 10536.985, 378.574, 52855.816 24/08/18,11:17:24,09,10,1, 12.0,1,1, 19.057, 10537.004, 378.633, 52855.886 24/08/18,11:17:24,10,10,1, 12.0,1,1, 19.057, 10536.981, 378.537, 52855.732 24/08/18,11:17:24,11,10,1, 12.0,1,1, 19.057, 10537.024, 378.618, 52855.874 24/08/18,11:17:24,12,10,1, 12.0,1,1, 19.057, 10537.012, 378.578, 52855.862 24/08/18,11:17:24,13,10,1, 12.0,1,1, 19.057, 10537.011, 378.551, 52855.866 24/08/18,11:17:24,14,10,1, 12.0,1,1, 19.057, 10537.024, 378.639, 52855.878 24/08/18,11:17:24,15,10,1, 12.0,1,1, 19.057, 10537.000, 378.553, 52855.806 24/08/18,11:17:24,16,10,1, 12.0,1,1, 19.057, 10537.006, 378.599, 52855.855 24/08/18,11:17:24,17,10,1, 12.0,1,1, 19.057, 10537.015, 378.587, 52855.862 24/08/18,11:17:24,18,10,1, 12.0,1,1, 19.057, 10537.011, 378.536, 52855.788 24/08/18,11:17:24,19,10,1, 12.0,1,1, 19.057, 10537.046, 378.609, 52855.838 24/08/18,11:17:25,00,11,1, 11.9,1,1, 19.052, 10537.040, 378.609, 52855.838 24/08/18,11:17:25,01,11,1, 11.9,1,1, 19.052, 10537.060, 378.604, 52855.832 24/08/18,11:17:25,02,11,1, 11.9,1,1, 19.052, 10537.011, 378.556, 52855.786 24/08/18,11:17:25,03,11,1, 11.9,1,1, 19.052, 10537.005, 378.541, 52855.822 24/08/18,11:17:25,04,11,1, 11.9,1,1, 19.052, 10537.007, 378.585, 52855.808 24/08/18,11:17:25,05,11,1, 11.9,1,1, 19.052, 10536.984, 378.508, 52855.762 24/08/18,11:17:25,06,11,1, 11.9,1,1, 19.052, 10537.046, 378.616, 52855.853 24/08/18,11:17:25,07,11,1, 11.9,1,1, 19.052, 10536.997, 378.537, 52855.791 24/08/18,11:17:25,08,11,1, 11.9,1,1, 19.052, 10537.003, 378.569, 52855.848 24/08/18,11:17:25,09,11,1, 11.9,1,1, 19.052, 10537.028, 378.582, 52855.877 24/08/18,11:17:25,10,11,1, 11.9,1,1, 19.052, 10536.999, 378.503, 52855.834 24/08/18,11:17:25,11,11,1, 11.9,1,1, 19.052, 10537.040, 378.582, 52855.846 24/08/18,11:17:25,12,11,1, 11.9,1,1, 19.052, 10537.003, 378.482, 52855.772 24/08/18,11:17:25,13,11,1, 11.9,1,1, 19.052, 10537.009, 378.546, 52855.835 24/08/18,11:17:25,14,11,1, 11.9,1,1, 19.052, 10537.023, 378.552, 52855.791 24/08/18,11:17:25,15,11,1, 11.9,1,1, 19.052, 10537.009, 378.505, 52855.827 24/08/18,11:17:25,16,11,1, 11.9,1,1, 19.052, 10537.019, 378.593, 52855.844 24/08/18,11:17:25,17,11,1, 11.9,1,1, 19.052, 10537.005, 378.491, 52855.811 24/08/18,11:17:25,18,11,1, 11.9,1,1, 19.052, 10537.029, 378.561, 52855.842 24/08/18,11:17:25,19,11,1, 11.9,1,1, 19.052, 10537.013, 378.536, 52855.790 24/08/18,11:17:26,00,10,1, 11.9,1,1, 19.056, 10537.007, 378.536, 52855.790 24/08/18,11:17:26,01,10,1, 11.9,1,1, 19.056, 10537.026, 378.564, 52855.832 24/08/18,11:17:26,02,10,1, 11.9,1,1, 19.056, 10536.998, 378.481, 52855.785 24/08/18,11:17:26,03,10,1, 11.9,1,1, 19.056, 10536.998, 378.582, 52855.856 24/08/18,11:17:26,04,10,1, 11.9,1,1, 19.056, 10536.993, 378.501, 52855.830 24/08/18,11:17:26,05,10,1, 11.9,1,1, 19.056, 10537.018, 378.530, 52855.807 24/08/18,11:17:26,06,10,1, 11.9,1,1, 19.056, 10537.006, 378.545, 52855.892 24/08/18,11:17:26,07,10,1, 11.9,1,1, 19.056, 10537.007, 378.483, 52855.804 24/08/18,11:17:26,08,10,1, 11.9,1,1, 19.056, 10537.038, 378.559, 52855.839 24/08/18,11:17:26,09,10,1, 11.9,1,1, 19.056, 10537.006, 378.456, 52855.795 24/08/18,11:17:26,10,10,1, 11.9,1,1, 19.056, 10537.037, 378.514, 52855.784 24/08/18,11:17:26,11,10,1, 11.9,1,1, 19.056, 10537.007, 378.481, 52855.795 24/08/18,11:17:26,12,10,1, 11.9,1,1, 19.056, 10536.999, 378.477, 52855.834 24/08/18,11:17:26,13,10,1, 11.9,1,1, 19.056, 10537.037, 378.532, 52855.792 24/08/18,11:17:26,14,10,1, 11.9,1,1, 19.056, 10537.014, 378.437, 52855.728 24/08/18,11:17:26,15,10,1, 11.9,1,1, 19.056, 10537.032, 378.538, 52855.832 24/08/18,11:17:26,16,10,1, 11.9,1,1, 19.056, 10537.011, 378.492, 52855.772 24/08/18,11:17:26,17,10,1, 11.9,1,1, 19.056, 10536.992, 378.501, 52855.786 24/08/18,11:17:26,18,10,1, 11.9,1,1, 19.056, 10537.006, 378.508, 52855.829 24/08/18,11:17:26,19,10,1, 11.9,1,1, 19.056, 10536.976, 378.464, 52855.809 24/08/18,11:17:27,00,11,1, 11.9,1,1, 19.056, 10536.973, 378.464, 52855.809 24/08/18,11:17:27,01,11,1, 11.9,1,1, 19.056, 10536.991, 378.458, 52855.791 24/08/18,11:17:27,02,11,1, 11.9,1,1, 19.056, 10537.033, 378.524, 52855.809 24/08/18,11:17:27,03,11,1, 11.9,1,1, 19.056, 10537.008, 378.490, 52855.852 24/08/18,11:17:27,04,11,1, 11.9,1,1, 19.056, 10537.028, 378.484, 52855.731 24/08/18,11:17:27,05,11,1, 11.9,1,1, 19.056, 10537.023, 378.506, 52855.793 24/08/18,11:17:27,06,11,1, 11.9,1,1, 19.056, 10536.997, 378.428, 52855.753 24/08/18,11:17:27,07,11,1, 11.9,1,1, 19.056, 10537.010, 378.533, 52855.819 24/08/18,11:17:27,08,11,1, 11.9,1,1, 19.056, 10537.023, 378.452, 52855.791 24/08/18,11:17:27,09,11,1, 11.9,1,1, 19.056, 10537.018, 378.473, 52855.874 24/08/18,11:17:27,10,11,1, 11.9,1,1, 19.056, 10537.005, 378.515, 52855.810 24/08/18,11:17:27,11,11,1, 11.9,1,1, 19.056, 10536.989, 378.437, 52855.827 24/08/18,11:17:27,12,11,1, 11.9,1,1, 19.056, 10536.983, 378.500, 52855.832 24/08/18,11:17:27,13,11,1, 11.9,1,1, 19.056, 10536.995, 378.420, 52855.782 24/08/18,11:17:27,14,11,1, 11.9,1,1, 19.056, 10537.012, 378.503, 52855.902 24/08/18,11:17:27,15,11,1, 11.9,1,1, 19.056, 10537.003, 378.443, 52855.805 24/08/18,11:17:27,16,11,1, 11.9,1,1, 19.056, 10536.994, 378.466, 52855.764 24/08/18,11:17:27,17,11,1, 11.9,1,1, 19.056, 10537.000, 378.480, 52855.837 24/08/18,11:17:27,18,11,1, 11.9,1,1, 19.056, 10537.004, 378.427, 52855.812 24/08/18,11:17:27,19,11,1, 11.9,1,1, 19.056, 10537.006, 378.500, 52855.880 24/08/18,11:17:28,00,11,1, 11.9,1,1, 19.058, 10536.999, 378.500, 52855.880 24/08/18,11:17:28,01,11,1, 11.9,1,1, 19.058, 10537.012, 378.489, 52855.870 24/08/18,11:17:28,02,11,1, 11.9,1,1, 19.058, 10536.962, 378.442, 52855.792 24/08/18,11:17:28,03,11,1, 11.9,1,1, 19.058, 10536.971, 378.434, 52855.854 24/08/18,11:17:28,04,11,1, 11.9,1,1, 19.058, 10537.005, 378.476, 52855.843 24/08/18,11:17:28,05,11,1, 11.9,1,1, 19.058, 10536.963, 378.377, 52855.783 24/08/18,11:17:28,06,11,1, 11.9,1,1, 19.058, 10536.990, 378.481, 52855.856 24/08/18,11:17:28,07,11,1, 11.9,1,1, 19.058, 10536.980, 378.403, 52855.789 24/08/18,11:17:28,08,11,1, 11.9,1,1, 19.058, 10536.994, 378.459, 52855.797 24/08/18,11:17:28,09,11,1, 11.9,1,1, 19.058, 10536.971, 378.450, 52855.804 24/08/18,11:17:28,10,11,1, 11.9,1,1, 19.058, 10536.969, 378.387, 52855.797 24/08/18,11:17:28,11,11,1, 11.9,1,1, 19.058, 10536.993, 378.470, 52855.876 24/08/18,11:17:28,12,11,1, 11.9,1,1, 19.058, 10536.933, 378.361, 52855.755 24/08/18,11:17:28,13,11,1, 11.9,1,1, 19.058, 10536.959, 378.457, 52855.892 24/08/18,11:17:28,14,11,1, 11.9,1,1, 19.058, 10536.949, 378.378, 52855.806 24/08/18,11:17:28,15,11,1, 11.9,1,1, 19.058, 10536.957, 378.423, 52855.792 24/08/18,11:17:28,16,11,1, 11.9,1,1, 19.058, 10536.939, 378.437, 52855.826 24/08/18,11:17:28,17,11,1, 11.9,1,1, 19.058, 10536.938, 378.386, 52855.772 24/08/18,11:17:28,18,11,1, 11.9,1,1, 19.058, 10536.958, 378.468, 52855.819 24/08/18,11:17:28,19,11,1, 11.9,1,1, 19.058, 10536.948, 378.359, 52855.739 24/08/18,11:17:29,00,10,1, 12.0,1,1, 19.057, 10536.940, 378.359, 52855.739 24/08/18,11:17:29,01,10,1, 12.0,1,1, 19.057, 10536.933, 378.370, 52855.833 24/08/18,11:17:29,02,10,1, 12.0,1,1, 19.057, 10536.937, 378.431, 52855.844 24/08/18,11:17:29,03,10,1, 12.0,1,1, 19.057, 10536.919, 378.411, 52855.828 24/08/18,11:17:29,04,10,1, 12.0,1,1, 19.057, 10536.918, 378.368, 52855.780 24/08/18,11:17:29,05,10,1, 12.0,1,1, 19.057, 10536.954, 378.442, 52855.902 24/08/18,11:17:29,06,10,1, 12.0,1,1, 19.057, 10536.931, 378.363, 52855.827 24/08/18,11:17:29,07,10,1, 12.0,1,1, 19.057, 10536.972, 378.439, 52855.889 24/08/18,11:17:29,08,10,1, 12.0,1,1, 19.057, 10536.934, 378.378, 52855.847 24/08/18,11:17:29,09,10,1, 12.0,1,1, 19.057, 10536.957, 378.404, 52855.868 24/08/18,11:17:29,10,10,1, 12.0,1,1, 19.057, 10536.916, 378.411, 52855.837 24/08/18,11:17:29,11,10,1, 12.0,1,1, 19.057, 10536.900, 378.374, 52855.767 24/08/18,11:17:29,12,10,1, 12.0,1,1, 19.057, 10536.933, 378.436, 52855.844 24/08/18,11:17:29,13,10,1, 12.0,1,1, 19.057, 10536.892, 378.369, 52855.856 24/08/18,11:17:29,14,10,1, 12.0,1,1, 19.057, 10536.942, 378.437, 52855.821 24/08/18,11:17:29,15,10,1, 12.0,1,1, 19.057, 10536.936, 378.364, 52855.833 24/08/18,11:17:29,16,10,1, 12.0,1,1, 19.057, 10536.937, 378.391, 52855.821 24/08/18,11:17:29,17,10,1, 12.0,1,1, 19.057, 10536.938, 378.421, 52855.817 24/08/18,11:17:29,18,10,1, 12.0,1,1, 19.057, 10536.901, 378.361, 52855.852 24/08/18,11:17:29,19,10,1, 12.0,1,1, 19.057, 10536.906, 378.448, 52855.906 24/08/18,11:17:30,00,10,1, 11.9,1,1, 19.058, 10536.898, 378.448, 52855.906 24/08/18,11:17:30,01,10,1, 11.9,1,1, 19.058, 10536.922, 378.414, 52855.881 24/08/18,11:17:30,02,10,1, 11.9,1,1, 19.058, 10536.907, 378.358, 52855.838 24/08/18,11:17:30,03,10,1, 11.9,1,1, 19.058, 10536.896, 378.377, 52855.860 24/08/18,11:17:30,04,10,1, 11.9,1,1, 19.058, 10536.900, 378.400, 52855.876 24/08/18,11:17:30,05,10,1, 11.9,1,1, 19.058, 10536.891, 378.339, 52855.852 24/08/18,11:17:30,06,10,1, 11.9,1,1, 19.058, 10536.894, 378.417, 52855.859 24/08/18,11:17:30,07,10,1, 11.9,1,1, 19.058, 10536.886, 378.314, 52855.783 24/08/18,11:17:30,08,10,1, 11.9,1,1, 19.058, 10536.907, 378.405, 52855.892 24/08/18,11:17:30,09,10,1, 11.9,1,1, 19.058, 10536.890, 378.330, 52855.832 24/08/18,11:17:30,10,10,1, 11.9,1,1, 19.058, 10536.910, 378.371, 52855.868 24/08/18,11:17:30,11,10,1, 11.9,1,1, 19.058, 10536.924, 378.367, 52855.797 24/08/18,11:17:30,12,10,1, 11.9,1,1, 19.058, 10536.884, 378.334, 52855.826 24/08/18,11:17:30,13,10,1, 11.9,1,1, 19.058, 10536.885, 378.377, 52855.831 24/08/18,11:17:30,14,10,1, 11.9,1,1, 19.058, 10536.883, 378.282, 52855.801 24/08/18,11:17:30,15,10,1, 11.9,1,1, 19.058, 10536.917, 378.372, 52855.866 24/08/18,11:17:30,16,10,1, 11.9,1,1, 19.058, 10536.892, 378.290, 52855.805 24/08/18,11:17:30,17,10,1, 11.9,1,1, 19.058, 10536.906, 378.328, 52855.845 24/08/18,11:17:30,18,10,1, 11.9,1,1, 19.058, 10536.890, 378.322, 52855.779 24/08/18,11:17:30,19,10,1, 11.9,1,1, 19.058, 10536.872, 378.303, 52855.775 24/08/18,11:17:31,00,10,1, 12.0,1,1, 19.057, 10536.865, 378.303, 52855.775 24/08/18,11:17:31,01,10,1, 12.0,1,1, 19.057, 10536.880, 378.275, 52855.790 24/08/18,11:17:31,02,10,1, 12.0,1,1, 19.057, 10536.906, 378.351, 52855.880 24/08/18,11:17:31,03,10,1, 12.0,1,1, 19.057, 10536.876, 378.267, 52855.798 24/08/18,11:17:31,04,10,1, 12.0,1,1, 19.057, 10536.864, 378.349, 52855.867 24/08/18,11:17:31,05,10,1, 12.0,1,1, 19.057, 10536.849, 378.263, 52855.813 24/08/18,11:17:31,06,10,1, 12.0,1,1, 19.057, 10536.879, 378.265, 52855.786 24/08/18,11:17:31,07,10,1, 12.0,1,1, 19.057, 10536.875, 378.293, 52855.818 24/08/18,11:17:31,08,10,1, 12.0,1,1, 19.057, 10536.870, 378.249, 52855.759 24/08/18,11:17:31,09,10,1, 12.0,1,1, 19.057, 10536.869, 378.330, 52855.860 24/08/18,11:17:31,10,10,1, 12.0,1,1, 19.057, 10536.843, 378.257, 52855.740 24/08/18,11:17:31,11,10,1, 12.0,1,1, 19.057, 10536.883, 378.320, 52855.839 24/08/18,11:17:31,12,10,1, 12.0,1,1, 19.057, 10536.860, 378.255, 52855.862 24/08/18,11:17:31,13,10,1, 12.0,1,1, 19.057, 10536.878, 378.321, 52855.807 24/08/18,11:17:31,14,10,1, 12.0,1,1, 19.057, 10536.861, 378.268, 52855.825 24/08/18,11:17:31,15,10,1, 12.0,1,1, 19.057, 10536.886, 378.261, 52855.836 24/08/18,11:17:31,16,10,1, 12.0,1,1, 19.057, 10536.869, 378.294, 52855.812 24/08/18,11:17:31,17,10,1, 12.0,1,1, 19.057, 10536.855, 378.208, 52855.831 24/08/18,11:17:31,18,10,1, 12.0,1,1, 19.057, 10536.868, 378.307, 52855.890 24/08/18,11:17:31,19,10,1, 12.0,1,1, 19.057, 10536.847, 378.234, 52855.826 24/08/18,11:17:32,00,10,1, 12.0,1,1, 19.055, 10536.840, 378.234, 52855.826 24/08/18,11:17:32,01,10,1, 12.0,1,1, 19.055, 10536.877, 378.227, 52855.820 24/08/18,11:17:32,02,10,1, 12.0,1,1, 19.055, 10536.872, 378.261, 52855.823 24/08/18,11:17:32,03,10,1, 12.0,1,1, 19.055, 10536.857, 378.254, 52855.816 24/08/18,11:17:32,04,10,1, 12.0,1,1, 19.055, 10536.850, 378.226, 52855.860 24/08/18,11:17:32,05,10,1, 12.0,1,1, 19.055, 10536.867, 378.291, 52855.823 24/08/18,11:17:32,06,10,1, 12.0,1,1, 19.055, 10536.863, 378.200, 52855.758 24/08/18,11:17:32,07,10,1, 12.0,1,1, 19.055, 10536.870, 378.275, 52855.827 24/08/18,11:17:32,08,10,1, 12.0,1,1, 19.055, 10536.858, 378.201, 52855.823 24/08/18,11:17:32,09,10,1, 12.0,1,1, 19.055, 10536.869, 378.280, 52855.835 24/08/18,11:17:32,10,10,1, 12.0,1,1, 19.055, 10536.844, 378.223, 52855.766 24/08/18,11:17:32,11,10,1, 12.0,1,1, 19.055, 10536.847, 378.242, 52855.784 24/08/18,11:17:32,12,10,1, 12.0,1,1, 19.055, 10536.862, 378.253, 52855.817 24/08/18,11:17:32,13,10,1, 12.0,1,1, 19.055, 10536.857, 378.220, 52855.730 24/08/18,11:17:32,14,10,1, 12.0,1,1, 19.055, 10536.878, 378.275, 52855.802 24/08/18,11:17:32,15,10,1, 12.0,1,1, 19.055, 10536.856, 378.179, 52855.789 24/08/18,11:17:32,16,10,1, 12.0,1,1, 19.055, 10536.899, 378.296, 52855.800 24/08/18,11:17:32,17,10,1, 12.0,1,1, 19.055, 10536.857, 378.196, 52855.792 24/08/18,11:17:32,18,10,1, 12.0,1,1, 19.055, 10536.863, 378.253, 52855.828 24/08/18,11:17:32,19,10,1, 12.0,1,1, 19.055, 10536.858, 378.215, 52855.764 24/08/18,11:17:33,00,10,1, 11.9,1,1, 19.061, 10536.857, 378.215, 52855.764 24/08/18,11:17:33,01,10,1, 11.9,1,1, 19.061, 10536.870, 378.248, 52855.836 24/08/18,11:17:33,02,10,1, 11.9,1,1, 19.061, 10536.833, 378.171, 52855.796 24/08/18,11:17:33,03,10,1, 11.9,1,1, 19.061, 10536.855, 378.219, 52855.839 24/08/18,11:17:33,04,10,1, 11.9,1,1, 19.061, 10536.851, 378.159, 52855.721 24/08/18,11:17:33,05,10,1, 11.9,1,1, 19.061, 10536.875, 378.253, 52855.820 24/08/18,11:17:33,06,10,1, 11.9,1,1, 19.061, 10536.817, 378.173, 52855.765 24/08/18,11:17:33,07,10,1, 11.9,1,1, 19.061, 10536.876, 378.235, 52855.786 24/08/18,11:17:33,08,10,1, 11.9,1,1, 19.061, 10536.844, 378.187, 52855.776 24/08/18,11:17:33,09,10,1, 11.9,1,1, 19.061, 10536.865, 378.202, 52855.775 24/08/18,11:17:33,10,10,1, 11.9,1,1, 19.061, 10536.858, 378.225, 52855.793 24/08/18,11:17:33,11,10,1, 11.9,1,1, 19.061, 10536.835, 378.167, 52855.776 24/08/18,11:17:33,12,10,1, 11.9,1,1, 19.061, 10536.890, 378.216, 52855.765 24/08/18,11:17:33,13,10,1, 11.9,1,1, 19.061, 10536.844, 378.157, 52855.806 24/08/18,11:17:33,14,10,1, 11.9,1,1, 19.061, 10536.874, 378.230, 52855.775 24/08/18,11:17:33,15,10,1, 11.9,1,1, 19.061, 10536.868, 378.141, 52855.716 24/08/18,11:17:33,16,10,1, 11.9,1,1, 19.061, 10536.876, 378.205, 52855.800 24/08/18,11:17:33,17,10,1, 11.9,1,1, 19.061, 10536.857, 378.166, 52855.917 24/08/18,11:17:33,18,10,1, 11.9,1,1, 19.061, 10536.856, 378.200, 52855.808 24/08/18,11:17:33,19,10,1, 11.9,1,1, 19.061, 10536.857, 378.180, 52855.795 24/08/18,11:17:34,00,10,1, 11.9,1,1, 19.059, 10536.857, 378.180, 52855.795 24/08/18,11:17:34,01,10,1, 11.9,1,1, 19.059, 10536.897, 378.218, 52855.824 24/08/18,11:17:34,02,10,1, 11.9,1,1, 19.059, 10536.876, 378.137, 52855.701 24/08/18,11:17:34,03,10,1, 11.9,1,1, 19.059, 10536.897, 378.211, 52855.879 24/08/18,11:17:34,04,10,1, 11.9,1,1, 19.059, 10536.862, 378.125, 52855.783 24/08/18,11:17:34,05,10,1, 11.9,1,1, 19.059, 10536.891, 378.222, 52855.765 24/08/18,11:17:34,06,10,1, 11.9,1,1, 19.059, 10536.860, 378.142, 52855.776 24/08/18,11:17:34,07,10,1, 11.9,1,1, 19.059, 10536.886, 378.161, 52855.863 24/08/18,11:17:34,08,10,1, 11.9,1,1, 19.059, 10536.879, 378.119, 52855.768 24/08/18,11:17:34,09,10,1, 11.9,1,1, 19.059, 10536.891, 378.143, 52855.793 24/08/18,11:17:34,10,10,1, 11.9,1,1, 19.059, 10536.887, 378.160, 52855.716 24/08/18,11:17:34,11,10,1, 11.9,1,1, 19.059, 10536.872, 378.117, 52855.802 24/08/18,11:17:34,12,10,1, 11.9,1,1, 19.059, 10536.917, 378.172, 52855.877 24/08/18,11:17:34,13,10,1, 11.9,1,1, 19.059, 10536.887, 378.093, 52855.773 24/08/18,11:17:34,14,10,1, 11.9,1,1, 19.059, 10536.903, 378.167, 52855.786 24/08/18,11:17:34,15,10,1, 11.9,1,1, 19.059, 10536.883, 378.092, 52855.715 24/08/18,11:17:34,16,10,1, 11.9,1,1, 19.059, 10536.910, 378.185, 52855.809 24/08/18,11:17:34,17,10,1, 11.9,1,1, 19.059, 10536.879, 378.117, 52855.784 24/08/18,11:17:34,18,10,1, 11.9,1,1, 19.059, 10536.915, 378.129, 52855.829 24/08/18,11:17:34,19,10,1, 11.9,1,1, 19.059, 10536.896, 378.134, 52855.769 24/08/18,11:17:35,00,10,1, 12.0,1,1, 19.058, 10536.890, 378.134, 52855.769 24/08/18,11:17:35,01,10,1, 12.0,1,1, 19.058, 10536.894, 378.155, 52855.744 24/08/18,11:17:35,02,10,1, 12.0,1,1, 19.058, 10536.884, 378.097, 52855.743 24/08/18,11:17:35,03,10,1, 12.0,1,1, 19.058, 10536.912, 378.158, 52855.852 24/08/18,11:17:35,04,10,1, 12.0,1,1, 19.058, 10536.881, 378.076, 52855.847 24/08/18,11:17:35,05,10,1, 12.0,1,1, 19.058, 10536.906, 378.173, 52855.795 24/08/18,11:17:35,06,10,1, 12.0,1,1, 19.058, 10536.904, 378.106, 52855.768 24/08/18,11:17:35,07,10,1, 12.0,1,1, 19.058, 10536.918, 378.160, 52855.799 24/08/18,11:17:35,08,10,1, 12.0,1,1, 19.058, 10536.900, 378.088, 52855.814 24/08/18,11:17:35,09,10,1, 12.0,1,1, 19.058, 10536.927, 378.122, 52855.789 24/08/18,11:17:35,10,10,1, 12.0,1,1, 19.058, 10536.885, 378.083, 52855.803 24/08/18,11:17:35,11,10,1, 12.0,1,1, 19.058, 10536.916, 378.085, 52855.792 24/08/18,11:17:35,12,10,1, 12.0,1,1, 19.058, 10536.916, 378.150, 52855.821 24/08/18,11:17:35,13,10,1, 12.0,1,1, 19.058, 10536.904, 378.059, 52855.743 24/08/18,11:17:35,14,10,1, 12.0,1,1, 19.058, 10536.985, 378.139, 52855.838 24/08/18,11:17:35,15,10,1, 12.0,1,1, 19.058, 10536.921, 378.057, 52855.740 24/08/18,11:17:35,16,10,1, 12.0,1,1, 19.058, 10536.945, 378.173, 52855.830 24/08/18,11:17:35,17,10,1, 12.0,1,1, 19.058, 10536.916, 378.083, 52855.750 24/08/18,11:17:35,18,10,1, 12.0,1,1, 19.058, 10536.956, 378.111, 52855.838 24/08/18,11:17:35,19,10,1, 12.0,1,1, 19.058, 10536.905, 378.050, 52855.774 24/08/18,11:17:36,00,10,1, 11.9,1,1, 19.056, 10536.898, 378.050, 52855.774 24/08/18,11:17:36,01,10,1, 11.9,1,1, 19.056, 10536.936, 378.077, 52855.780 24/08/18,11:17:36,02,10,1, 11.9,1,1, 19.056, 10536.928, 378.126, 52855.855 24/08/18,11:17:36,03,10,1, 11.9,1,1, 19.056, 10536.937, 378.097, 52855.871 24/08/18,11:17:36,04,10,1, 11.9,1,1, 19.056, 10536.944, 378.083, 52855.844 24/08/18,11:17:36,05,10,1, 11.9,1,1, 19.056, 10536.950, 378.141, 52855.865 24/08/18,11:17:36,06,10,1, 11.9,1,1, 19.056, 10536.962, 378.084, 52855.788 24/08/18,11:17:36,07,10,1, 11.9,1,1, 19.056, 10536.989, 378.120, 52855.796 24/08/18,11:17:36,08,10,1, 11.9,1,1, 19.056, 10536.945, 378.051, 52855.819 24/08/18,11:17:36,09,10,1, 11.9,1,1, 19.056, 10536.974, 378.135, 52855.761 24/08/18,11:17:36,10,10,1, 11.9,1,1, 19.056, 10536.980, 378.057, 52855.741 24/08/18,11:17:36,11,10,1, 11.9,1,1, 19.056, 10536.998, 378.131, 52855.868 24/08/18,11:17:36,12,10,1, 11.9,1,1, 19.056, 10536.959, 378.059, 52855.799 24/08/18,11:17:36,13,10,1, 11.9,1,1, 19.056, 10536.999, 378.098, 52855.835 24/08/18,11:17:36,14,10,1, 11.9,1,1, 19.056, 10536.957, 378.068, 52855.786 24/08/18,11:17:36,15,10,1, 11.9,1,1, 19.056, 10536.993, 378.098, 52855.828 24/08/18,11:17:36,16,10,1, 11.9,1,1, 19.056, 10536.974, 378.080, 52855.798 24/08/18,11:17:36,17,10,1, 11.9,1,1, 19.056, 10536.993, 378.100, 52855.804 24/08/18,11:17:36,18,10,1, 11.9,1,1, 19.056, 10536.989, 378.084, 52855.829 24/08/18,11:17:36,19,10,1, 11.9,1,1, 19.056, 10536.989, 378.063, 52855.780 24/08/18,11:17:37,00,10,1, 11.9,1,1, 19.060, 10536.982, 378.063, 52855.780 24/08/18,11:17:37,01,10,1, 11.9,1,1, 19.060, 10537.000, 378.040, 52855.758 24/08/18,11:17:37,02,10,1, 11.9,1,1, 19.060, 10536.998, 378.093, 52855.823 24/08/18,11:17:37,03,10,1, 11.9,1,1, 19.060, 10536.998, 378.006, 52855.802 24/08/18,11:17:37,04,10,1, 11.9,1,1, 19.060, 10537.008, 378.105, 52855.853 24/08/18,11:17:37,05,10,1, 11.9,1,1, 19.060, 10537.018, 378.020, 52855.811 24/08/18,11:17:37,06,10,1, 11.9,1,1, 19.060, 10537.030, 378.113, 52855.824 24/08/18,11:17:37,07,10,1, 11.9,1,1, 19.060, 10537.006, 378.028, 52855.762 24/08/18,11:17:37,08,10,1, 11.9,1,1, 19.060, 10537.035, 378.107, 52855.782 24/08/18,11:17:37,09,10,1, 11.9,1,1, 19.060, 10537.018, 378.029, 52855.821 24/08/18,11:17:37,10,10,1, 11.9,1,1, 19.060, 10537.040, 378.062, 52855.855 24/08/18,11:17:37,11,10,1, 11.9,1,1, 19.060, 10537.041, 378.056, 52855.757 24/08/18,11:17:37,12,10,1, 11.9,1,1, 19.060, 10537.008, 378.053, 52855.789 24/08/18,11:17:37,13,10,1, 11.9,1,1, 19.060, 10537.043, 378.067, 52855.811 24/08/18,11:17:37,14,10,1, 11.9,1,1, 19.060, 10537.047, 378.032, 52855.835 24/08/18,11:17:37,15,10,1, 11.9,1,1, 19.060, 10537.039, 378.089, 52855.786 24/08/18,11:17:37,16,10,1, 11.9,1,1, 19.060, 10537.017, 378.008, 52855.811 24/08/18,11:17:37,17,10,1, 11.9,1,1, 19.060, 10537.071, 378.084, 52855.893 24/08/18,11:17:37,18,10,1, 11.9,1,1, 19.060, 10537.047, 378.013, 52855.765 24/08/18,11:17:37,19,10,1, 11.9,1,1, 19.060, 10537.066, 378.098, 52855.903 24/08/18,11:17:38,00,10,1, 11.8,1,1, 19.059, 10537.065, 378.098, 52855.903 24/08/18,11:17:38,01,10,1, 11.8,1,1, 19.059, 10537.079, 378.103, 52855.893 24/08/18,11:17:38,02,10,1, 11.8,1,1, 19.059, 10537.034, 378.035, 52855.770 24/08/18,11:17:38,03,10,1, 11.8,1,1, 19.059, 10537.051, 378.105, 52855.839 24/08/18,11:17:38,04,10,1, 11.8,1,1, 19.059, 10537.048, 378.046, 52855.753 24/08/18,11:17:38,05,10,1, 11.8,1,1, 19.059, 10537.057, 378.089, 52855.897 24/08/18,11:17:38,06,10,1, 11.8,1,1, 19.059, 10537.057, 378.061, 52855.776 24/08/18,11:17:38,07,10,1, 11.8,1,1, 19.059, 10537.078, 378.059, 52855.802 24/08/18,11:17:38,08,10,1, 11.8,1,1, 19.059, 10537.092, 378.080, 52855.833 24/08/18,11:17:38,09,10,1, 11.8,1,1, 19.059, 10537.108, 378.040, 52855.819 24/08/18,11:17:38,10,10,1, 11.8,1,1, 19.059, 10537.088, 378.079, 52855.831 24/08/18,11:17:38,11,10,1, 11.8,1,1, 19.059, 10537.045, 378.066, 52855.857 24/08/18,11:17:38,12,10,1, 11.8,1,1, 19.059, 10537.115, 378.090, 52855.875 24/08/18,11:17:38,13,10,1, 11.8,1,1, 19.059, 10537.054, 378.027, 52855.764 24/08/18,11:17:38,14,10,1, 11.8,1,1, 19.059, 10537.105, 378.131, 52855.880 24/08/18,11:17:38,15,10,1, 11.8,1,1, 19.059, 10537.083, 378.016, 52855.800 24/08/18,11:17:38,16,10,1, 11.8,1,1, 19.059, 10537.118, 378.129, 52855.924 24/08/18,11:17:38,17,10,1, 11.8,1,1, 19.059, 10537.107, 378.025, 52855.818 24/08/18,11:17:38,18,10,1, 11.8,1,1, 19.059, 10537.118, 378.110, 52855.896 24/08/18,11:17:38,19,10,1, 11.8,1,1, 19.059, 10537.092, 378.028, 52855.831 24/08/18,11:17:39,00,10,1, 11.9,1,1, 19.060, 10537.090, 378.028, 52855.831 24/08/18,11:17:39,01,10,1, 11.9,1,1, 19.060, 10537.118, 378.064, 52855.790 24/08/18,11:17:39,02,10,1, 11.9,1,1, 19.060, 10537.132, 378.098, 52855.856 24/08/18,11:17:39,03,10,1, 11.9,1,1, 19.060, 10537.114, 378.069, 52855.763 24/08/18,11:17:39,04,10,1, 11.9,1,1, 19.060, 10537.146, 378.081, 52855.866 24/08/18,11:17:39,05,10,1, 11.9,1,1, 19.060, 10537.112, 378.095, 52855.895 24/08/18,11:17:39,06,10,1, 11.9,1,1, 19.060, 10537.115, 378.098, 52855.857 24/08/18,11:17:39,07,10,1, 11.9,1,1, 19.060, 10537.134, 378.112, 52855.881 24/08/18,11:17:39,08,10,1, 11.9,1,1, 19.060, 10537.153, 378.084, 52855.875 24/08/18,11:17:39,09,10,1, 11.9,1,1, 19.060, 10537.166, 378.154, 52855.849 24/08/18,11:17:39,10,10,1, 11.9,1,1, 19.060, 10537.146, 378.068, 52855.825 24/08/18,11:17:39,11,10,1, 11.9,1,1, 19.060, 10537.151, 378.134, 52855.899 24/08/18,11:17:39,12,10,1, 11.9,1,1, 19.060, 10537.154, 378.047, 52855.791 24/08/18,11:17:39,13,10,1, 11.9,1,1, 19.060, 10537.173, 378.148, 52855.916 24/08/18,11:17:39,14,10,1, 11.9,1,1, 19.060, 10537.159, 378.069, 52855.802 24/08/18,11:17:39,15,10,1, 11.9,1,1, 19.060, 10537.185, 378.153, 52855.886 24/08/18,11:17:39,16,10,1, 11.9,1,1, 19.060, 10537.157, 378.077, 52855.846 24/08/18,11:17:39,17,10,1, 11.9,1,1, 19.060, 10537.202, 378.157, 52855.865 24/08/18,11:17:39,18,10,1, 11.9,1,1, 19.060, 10537.190, 378.064, 52855.797 24/08/18,11:17:39,19,10,1, 11.9,1,1, 19.060, 10537.199, 378.147, 52855.837 24/08/18,11:17:40,00,10,1, 11.9,1,1, 19.062, 10537.199, 378.147, 52855.837 24/08/18,11:17:40,01,10,1, 11.9,1,1, 19.062, 10537.204, 378.134, 52855.910 24/08/18,11:17:40,02,10,1, 11.9,1,1, 19.062, 10537.167, 378.092, 52855.840 24/08/18,11:17:40,03,10,1, 11.9,1,1, 19.062, 10537.199, 378.130, 52855.852 24/08/18,11:17:40,04,10,1, 11.9,1,1, 19.062, 10537.215, 378.116, 52855.823 24/08/18,11:17:40,05,10,1, 11.9,1,1, 19.062, 10537.221, 378.097, 52855.835 24/08/18,11:17:40,06,10,1, 11.9,1,1, 19.062, 10537.219, 378.106, 52855.814 24/08/18,11:17:40,07,10,1, 11.9,1,1, 19.062, 10537.210, 378.094, 52855.822 24/08/18,11:17:40,08,10,1, 11.9,1,1, 19.062, 10537.217, 378.152, 52855.851 24/08/18,11:17:40,09,10,1, 11.9,1,1, 19.062, 10537.229, 378.066, 52855.752 24/08/18,11:17:40,10,10,1, 11.9,1,1, 19.062, 10537.245, 378.159, 52855.841 24/08/18,11:17:40,11,10,1, 11.9,1,1, 19.062, 10537.240, 378.068, 52855.798 24/08/18,11:17:40,12,10,1, 11.9,1,1, 19.062, 10537.265, 378.151, 52855.851 24/08/18,11:17:40,13,10,1, 11.9,1,1, 19.062, 10537.244, 378.085, 52855.835 24/08/18,11:17:40,14,10,1, 11.9,1,1, 19.062, 10537.283, 378.195, 52855.937 24/08/18,11:17:40,15,10,1, 11.9,1,1, 19.062, 10537.268, 378.079, 52855.804 24/08/18,11:17:40,16,10,1, 11.9,1,1, 19.062, 10537.290, 378.173, 52855.899 24/08/18,11:17:40,17,10,1, 11.9,1,1, 19.062, 10537.255, 378.101, 52855.858 24/08/18,11:17:40,18,10,1, 11.9,1,1, 19.062, 10537.273, 378.183, 52855.831 24/08/18,11:17:40,19,10,1, 11.9,1,1, 19.062, 10537.274, 378.123, 52855.833 24/08/18,11:17:41,00,10,1, 11.9,1,1, 19.059, 10537.274, 378.123, 52855.833 24/08/18,11:17:41,01,10,1, 11.9,1,1, 19.059, 10537.289, 378.148, 52855.895 24/08/18,11:17:41,02,10,1, 11.9,1,1, 19.059, 10537.297, 378.168, 52855.848 24/08/18,11:17:41,03,10,1, 11.9,1,1, 19.059, 10537.278, 378.168, 52855.847 24/08/18,11:17:41,04,10,1, 11.9,1,1, 19.059, 10537.303, 378.140, 52855.818 24/08/18,11:17:41,05,10,1, 11.9,1,1, 19.059, 10537.301, 378.171, 52855.842 24/08/18,11:17:41,06,10,1, 11.9,1,1, 19.059, 10537.307, 378.139, 52855.790 24/08/18,11:17:41,07,10,1, 11.9,1,1, 19.059, 10537.330, 378.176, 52855.862 24/08/18,11:17:41,08,10,1, 11.9,1,1, 19.059, 10537.304, 378.132, 52855.817 24/08/18,11:17:41,09,10,1, 11.9,1,1, 19.059, 10537.307, 378.205, 52855.859 24/08/18,11:17:41,10,10,1, 11.9,1,1, 19.059, 10537.303, 378.139, 52855.855 24/08/18,11:17:41,11,10,1, 11.9,1,1, 19.059, 10537.325, 378.201, 52855.895 24/08/18,11:17:41,12,10,1, 11.9,1,1, 19.059, 10537.318, 378.139, 52855.865 24/08/18,11:17:41,13,10,1, 11.9,1,1, 19.059, 10537.338, 378.210, 52855.812 24/08/18,11:17:41,14,10,1, 11.9,1,1, 19.059, 10537.324, 378.139, 52855.890 24/08/18,11:17:41,15,10,1, 11.9,1,1, 19.059, 10537.325, 378.217, 52855.863 24/08/18,11:17:41,16,10,1, 11.9,1,1, 19.059, 10537.323, 378.123, 52855.814 24/08/18,11:17:41,17,10,1, 11.9,1,1, 19.059, 10537.358, 378.207, 52855.935 24/08/18,11:17:41,18,10,1, 11.9,1,1, 19.059, 10537.333, 378.154, 52855.799 24/08/18,11:17:41,19,10,1, 11.9,1,1, 19.059, 10537.363, 378.209, 52855.880 24/08/18,11:17:42,00,10,1, 11.9,1,1, 19.062, 10537.357, 378.209, 52855.880 24/08/18,11:17:42,01,10,1, 11.9,1,1, 19.062, 10537.360, 378.201, 52855.923 24/08/18,11:17:42,02,10,1, 11.9,1,1, 19.062, 10537.347, 378.166, 52855.833 24/08/18,11:17:42,03,10,1, 11.9,1,1, 19.062, 10537.381, 378.198, 52855.873 24/08/18,11:17:42,04,10,1, 11.9,1,1, 19.062, 10537.363, 378.171, 52855.902 24/08/18,11:17:42,05,10,1, 11.9,1,1, 19.062, 10537.372, 378.217, 52855.927 24/08/18,11:17:42,06,10,1, 11.9,1,1, 19.062, 10537.404, 378.197, 52855.882 24/08/18,11:17:42,07,10,1, 11.9,1,1, 19.062, 10537.406, 378.195, 52855.819 24/08/18,11:17:42,08,10,1, 11.9,1,1, 19.062, 10537.376, 378.183, 52855.847 24/08/18,11:17:42,09,10,1, 11.9,1,1, 19.062, 10537.405, 378.195, 52855.834 24/08/18,11:17:42,10,10,1, 11.9,1,1, 19.062, 10537.406, 378.195, 52855.930 24/08/18,11:17:42,11,10,1, 11.9,1,1, 19.062, 10537.390, 378.199, 52855.863 24/08/18,11:17:42,12,10,1, 11.9,1,1, 19.062, 10537.437, 378.227, 52855.806 24/08/18,11:17:42,13,10,1, 11.9,1,1, 19.062, 10537.416, 378.230, 52855.867 24/08/18,11:17:42,14,10,1, 11.9,1,1, 19.062, 10537.419, 378.254, 52855.886 24/08/18,11:17:42,15,10,1, 11.9,1,1, 19.062, 10537.426, 378.195, 52855.859 24/08/18,11:17:42,16,10,1, 11.9,1,1, 19.062, 10537.415, 378.253, 52855.915 24/08/18,11:17:42,17,10,1, 11.9,1,1, 19.062, 10537.408, 378.204, 52855.856 24/08/18,11:17:42,18,10,1, 11.9,1,1, 19.062, 10537.454, 378.247, 52855.893 24/08/18,11:17:42,19,10,1, 11.9,1,1, 19.062, 10537.431, 378.194, 52855.821 24/08/18,11:17:43,00,10,1, 11.9,1,1, 19.060, 10537.424, 378.194, 52855.821 24/08/18,11:17:43,01,10,1, 11.9,1,1, 19.060, 10537.462, 378.214, 52855.891 24/08/18,11:17:43,02,10,1, 11.9,1,1, 19.060, 10537.475, 378.304, 52855.912 24/08/18,11:17:43,03,10,1, 11.9,1,1, 19.060, 10537.455, 378.187, 52855.851 24/08/18,11:17:43,04,10,1, 11.9,1,1, 19.060, 10537.488, 378.281, 52855.878 24/08/18,11:17:43,05,10,1, 11.9,1,1, 19.060, 10537.441, 378.206, 52855.863 24/08/18,11:17:43,06,10,1, 11.9,1,1, 19.060, 10537.496, 378.279, 52855.819 24/08/18,11:17:43,07,10,1, 11.9,1,1, 19.060, 10537.462, 378.206, 52855.829 24/08/18,11:17:43,08,10,1, 11.9,1,1, 19.060, 10537.502, 378.291, 52855.871 24/08/18,11:17:43,09,10,1, 11.9,1,1, 19.060, 10537.448, 378.206, 52855.751 24/08/18,11:17:43,10,10,1, 11.9,1,1, 19.060, 10537.484, 378.284, 52855.926 24/08/18,11:17:43,11,10,1, 11.9,1,1, 19.060, 10537.466, 378.252, 52855.860 24/08/18,11:17:43,12,10,1, 11.9,1,1, 19.060, 10537.515, 378.277, 52855.885 24/08/18,11:17:43,13,10,1, 11.9,1,1, 19.060, 10537.480, 378.257, 52855.866 24/08/18,11:17:43,14,10,1, 11.9,1,1, 19.060, 10537.506, 378.312, 52855.911 24/08/18,11:17:43,15,10,1, 11.9,1,1, 19.060, 10537.515, 378.279, 52855.834 24/08/18,11:17:43,16,10,1, 11.9,1,1, 19.060, 10537.502, 378.296, 52855.864 24/08/18,11:17:43,17,10,1, 11.9,1,1, 19.060, 10537.507, 378.298, 52855.831 24/08/18,11:17:43,18,10,1, 11.9,1,1, 19.060, 10537.513, 378.299, 52855.884 24/08/18,11:17:43,19,10,1, 11.9,1,1, 19.060, 10537.516, 378.286, 52855.854 24/08/18,11:17:44,00,09,1, 11.9,1,1, 19.058, 10537.508, 378.286, 52855.854 24/08/18,11:17:44,01,09,1, 11.9,1,1, 19.058, 10537.512, 378.333, 52855.936 24/08/18,11:17:44,02,09,1, 11.9,1,1, 19.058, 10537.521, 378.304, 52855.833 24/08/18,11:17:44,03,09,1, 11.9,1,1, 19.058, 10537.540, 378.308, 52855.922 24/08/18,11:17:44,04,09,1, 11.9,1,1, 19.058, 10537.544, 378.300, 52855.855 24/08/18,11:17:44,05,09,1, 11.9,1,1, 19.058, 10537.525, 378.339, 52855.848 24/08/18,11:17:44,06,09,1, 11.9,1,1, 19.058, 10537.515, 378.308, 52855.830 24/08/18,11:17:44,07,09,1, 11.9,1,1, 19.058, 10537.545, 378.342, 52855.859 24/08/18,11:17:44,08,09,1, 11.9,1,1, 19.058, 10537.511, 378.271, 52855.802 24/08/18,11:17:44,09,09,1, 11.9,1,1, 19.058, 10537.549, 378.349, 52855.905 24/08/18,11:17:44,10,09,1, 11.9,1,1, 19.058, 10537.570, 378.261, 52855.834 24/08/18,11:17:44,11,09,1, 11.9,1,1, 19.058, 10537.554, 378.326, 52855.867 24/08/18,11:17:44,12,09,1, 11.9,1,1, 19.058, 10537.547, 378.271, 52855.868 24/08/18,11:17:44,13,09,1, 11.9,1,1, 19.058, 10537.563, 378.345, 52855.885 24/08/18,11:17:44,14,09,1, 11.9,1,1, 19.058, 10537.541, 378.293, 52855.840 24/08/18,11:17:44,15,09,1, 11.9,1,1, 19.058, 10537.576, 378.335, 52855.859 24/08/18,11:17:44,16,09,1, 11.9,1,1, 19.058, 10537.550, 378.265, 52855.824 24/08/18,11:17:44,17,09,1, 11.9,1,1, 19.058, 10537.578, 378.369, 52855.926 24/08/18,11:17:44,18,09,1, 11.9,1,1, 19.058, 10537.557, 378.306, 52855.820 24/08/18,11:17:44,19,09,1, 11.9,1,1, 19.058, 10537.590, 378.377, 52855.963 24/08/18,11:17:45,00,09,1, 11.8,1,1, 19.060, 10537.583, 378.377, 52855.963 24/08/18,11:17:45,01,09,1, 11.8,1,1, 19.060, 10537.611, 378.385, 52855.927 24/08/18,11:17:45,02,09,1, 11.8,1,1, 19.060, 10537.581, 378.290, 52855.868 24/08/18,11:17:45,03,09,1, 11.8,1,1, 19.060, 10537.579, 378.391, 52855.939 24/08/18,11:17:45,04,09,1, 11.8,1,1, 19.060, 10537.570, 378.291, 52855.813 24/08/18,11:17:45,05,09,1, 11.8,1,1, 19.060, 10537.572, 378.379, 52855.923 24/08/18,11:17:45,06,09,1, 11.8,1,1, 19.060, 10537.578, 378.289, 52855.816 24/08/18,11:17:45,07,09,1, 11.8,1,1, 19.060, 10537.596, 378.400, 52855.863 24/08/18,11:17:45,08,09,1, 11.8,1,1, 19.060, 10537.604, 378.290, 52855.843 24/08/18,11:17:45,09,09,1, 11.8,1,1, 19.060, 10537.603, 378.388, 52855.986 24/08/18,11:17:45,10,09,1, 11.8,1,1, 19.060, 10537.575, 378.311, 52855.884 24/08/18,11:17:45,11,09,1, 11.8,1,1, 19.060, 10537.633, 378.379, 52855.911 24/08/18,11:17:45,12,09,1, 11.8,1,1, 19.060, 10537.606, 378.304, 52855.879 24/08/18,11:17:45,13,09,1, 11.8,1,1, 19.060, 10537.625, 378.365, 52855.921 24/08/18,11:17:45,14,09,1, 11.8,1,1, 19.060, 10537.621, 378.305, 52855.814 24/08/18,11:17:45,15,09,1, 11.8,1,1, 19.060, 10537.627, 378.410, 52855.851 24/08/18,11:17:45,16,09,1, 11.8,1,1, 19.060, 10537.596, 378.308, 52855.826 24/08/18,11:17:45,17,09,1, 11.8,1,1, 19.060, 10537.642, 378.404, 52855.918 24/08/18,11:17:45,18,09,1, 11.8,1,1, 19.060, 10537.605, 378.313, 52855.791 24/08/18,11:17:45,19,09,1, 11.8,1,1, 19.060, 10537.648, 378.397, 52855.902 24/08/18,11:17:46,00,09,1, 11.9,1,1, 19.061, 10537.641, 378.397, 52855.902 24/08/18,11:17:46,01,09,1, 11.9,1,1, 19.061, 10537.640, 378.399, 52855.916 24/08/18,11:17:46,02,09,1, 11.9,1,1, 19.061, 10537.601, 378.295, 52855.886 24/08/18,11:17:46,03,09,1, 11.9,1,1, 19.061, 10537.641, 378.394, 52855.920 24/08/18,11:17:46,04,09,1, 11.9,1,1, 19.061, 10537.624, 378.345, 52855.853 24/08/18,11:17:46,05,09,1, 11.9,1,1, 19.061, 10537.639, 378.420, 52855.913 24/08/18,11:17:46,06,09,1, 11.9,1,1, 19.061, 10537.629, 378.329, 52855.878 24/08/18,11:17:46,07,09,1, 11.9,1,1, 19.061, 10537.644, 378.410, 52855.919 24/08/18,11:17:46,08,09,1, 11.9,1,1, 19.061, 10537.623, 378.320, 52855.754 24/08/18,11:17:46,09,09,1, 11.9,1,1, 19.061, 10537.657, 378.403, 52855.860 24/08/18,11:17:46,10,09,1, 11.9,1,1, 19.061, 10537.636, 378.305, 52855.860 24/08/18,11:17:46,11,09,1, 11.9,1,1, 19.061, 10537.644, 378.416, 52855.875 24/08/18,11:17:46,12,09,1, 11.9,1,1, 19.061, 10537.636, 378.328, 52855.827 24/08/18,11:17:46,13,09,1, 11.9,1,1, 19.061, 10537.657, 378.396, 52855.866 24/08/18,11:17:46,14,09,1, 11.9,1,1, 19.061, 10537.636, 378.333, 52855.823 24/08/18,11:17:46,15,09,1, 11.9,1,1, 19.061, 10537.671, 378.413, 52855.863 24/08/18,11:17:46,16,09,1, 11.9,1,1, 19.061, 10537.662, 378.326, 52855.808 24/08/18,11:17:46,17,09,1, 11.9,1,1, 19.061, 10537.652, 378.430, 52855.886 24/08/18,11:17:46,18,09,1, 11.9,1,1, 19.061, 10537.636, 378.343, 52855.782 24/08/18,11:17:46,19,09,1, 11.9,1,1, 19.061, 10537.658, 378.430, 52855.872 24/08/18,11:17:47,00,09,1, 11.9,1,1, 19.062, 10537.658, 378.430, 52855.872 24/08/18,11:17:47,01,09,1, 11.9,1,1, 19.062, 10537.688, 378.456, 52855.892 24/08/18,11:17:47,02,09,1, 11.9,1,1, 19.062, 10537.653, 378.355, 52855.798 24/08/18,11:17:47,03,09,1, 11.9,1,1, 19.062, 10537.653, 378.440, 52855.878 24/08/18,11:17:47,04,09,1, 11.9,1,1, 19.062, 10537.657, 378.355, 52855.819 24/08/18,11:17:47,05,09,1, 11.9,1,1, 19.062, 10537.690, 378.447, 52855.943 24/08/18,11:17:47,06,09,1, 11.9,1,1, 19.062, 10537.634, 378.331, 52855.810 24/08/18,11:17:47,07,09,1, 11.9,1,1, 19.062, 10537.664, 378.441, 52855.885 24/08/18,11:17:47,08,09,1, 11.9,1,1, 19.062, 10537.645, 378.357, 52855.823 24/08/18,11:17:47,09,09,1, 11.9,1,1, 19.062, 10537.680, 378.428, 52855.869 24/08/18,11:17:47,10,09,1, 11.9,1,1, 19.062, 10537.660, 378.331, 52855.802 24/08/18,11:17:47,11,09,1, 11.9,1,1, 19.062, 10537.649, 378.440, 52855.861 24/08/18,11:17:47,12,09,1, 11.9,1,1, 19.062, 10537.625, 378.357, 52855.773 24/08/18,11:17:47,13,09,1, 11.9,1,1, 19.062, 10537.673, 378.429, 52855.892 24/08/18,11:17:47,14,09,1, 11.9,1,1, 19.062, 10537.653, 378.359, 52855.846 24/08/18,11:17:47,15,09,1, 11.9,1,1, 19.062, 10537.666, 378.438, 52855.868 24/08/18,11:17:47,16,09,1, 11.9,1,1, 19.062, 10537.637, 378.363, 52855.842 24/08/18,11:17:47,17,09,1, 11.9,1,1, 19.062, 10537.684, 378.452, 52855.924 24/08/18,11:17:47,18,09,1, 11.9,1,1, 19.062, 10537.658, 378.357, 52855.795 24/08/18,11:17:47,19,09,1, 11.9,1,1, 19.062, 10537.665, 378.444, 52855.855 24/08/18,11:17:48,00,09,1, 11.9,1,1, 19.062, 10537.658, 378.444, 52855.855 24/08/18,11:17:48,01,09,1, 11.9,1,1, 19.062, 10537.707, 378.430, 52855.897 24/08/18,11:17:48,02,09,1, 11.9,1,1, 19.062, 10537.644, 378.334, 52855.795 24/08/18,11:17:48,03,09,1, 11.9,1,1, 19.062, 10537.666, 378.438, 52855.855 24/08/18,11:17:48,04,09,1, 11.9,1,1, 19.062, 10537.658, 378.348, 52855.851 24/08/18,11:17:48,05,09,1, 11.9,1,1, 19.062, 10537.670, 378.438, 52855.873 24/08/18,11:17:48,06,09,1, 11.9,1,1, 19.062, 10537.673, 378.343, 52855.738 24/08/18,11:17:48,07,09,1, 11.9,1,1, 19.062, 10537.659, 378.422, 52855.881 24/08/18,11:17:48,08,09,1, 11.9,1,1, 19.062, 10537.653, 378.353, 52855.768 24/08/18,11:17:48,09,09,1, 11.9,1,1, 19.062, 10537.653, 378.447, 52855.830 24/08/18,11:17:48,10,09,1, 11.9,1,1, 19.062, 10537.639, 378.378, 52855.801 24/08/18,11:17:48,11,09,1, 11.9,1,1, 19.062, 10537.673, 378.428, 52855.845 24/08/18,11:17:48,12,09,1, 11.9,1,1, 19.062, 10537.636, 378.380, 52855.804 24/08/18,11:17:48,13,09,1, 11.9,1,1, 19.062, 10537.670, 378.452, 52855.883 24/08/18,11:17:48,14,09,1, 11.9,1,1, 19.062, 10537.653, 378.394, 52855.817 24/08/18,11:17:48,15,09,1, 11.9,1,1, 19.062, 10537.668, 378.434, 52855.838 24/08/18,11:17:48,16,09,1, 11.9,1,1, 19.062, 10537.639, 378.401, 52855.818 24/08/18,11:17:48,17,09,1, 11.9,1,1, 19.062, 10537.640, 378.439, 52855.829 24/08/18,11:17:48,18,09,1, 11.9,1,1, 19.062, 10537.640, 378.367, 52855.881 24/08/18,11:17:48,19,09,1, 11.9,1,1, 19.062, 10537.650, 378.435, 52855.899 24/08/18,11:17:49,00,10,1, 11.9,1,1, 19.062, 10537.649, 378.435, 52855.899 24/08/18,11:17:49,01,10,1, 11.9,1,1, 19.062, 10537.656, 378.434, 52855.829 24/08/18,11:17:49,02,10,1, 11.9,1,1, 19.062, 10537.629, 378.415, 52855.865 24/08/18,11:17:49,03,10,1, 11.9,1,1, 19.062, 10537.620, 378.388, 52855.833 24/08/18,11:17:49,04,10,1, 11.9,1,1, 19.062, 10537.658, 378.408, 52855.870 24/08/18,11:17:49,05,10,1, 11.9,1,1, 19.062, 10537.650, 378.393, 52855.851 24/08/18,11:17:49,06,10,1, 11.9,1,1, 19.062, 10537.632, 378.394, 52855.828 24/08/18,11:17:49,07,10,1, 11.9,1,1, 19.062, 10537.618, 378.389, 52855.794 24/08/18,11:17:49,08,10,1, 11.9,1,1, 19.062, 10537.647, 378.425, 52855.834 24/08/18,11:17:49,09,10,1, 11.9,1,1, 19.062, 10537.606, 378.393, 52855.800 24/08/18,11:17:49,10,10,1, 11.9,1,1, 19.062, 10537.643, 378.441, 52855.829 24/08/18,11:17:49,11,10,1, 11.9,1,1, 19.062, 10537.645, 378.389, 52855.843 24/08/18,11:17:49,12,10,1, 11.9,1,1, 19.062, 10537.644, 378.436, 52855.835 24/08/18,11:17:49,13,10,1, 11.9,1,1, 19.062, 10537.622, 378.393, 52855.791 24/08/18,11:17:49,14,10,1, 11.9,1,1, 19.062, 10537.662, 378.447, 52855.867 24/08/18,11:17:49,15,10,1, 11.9,1,1, 19.062, 10537.597, 378.390, 52855.776 24/08/18,11:17:49,16,10,1, 11.9,1,1, 19.062, 10537.639, 378.476, 52855.799 24/08/18,11:17:49,17,10,1, 11.9,1,1, 19.062, 10537.614, 378.381, 52855.747 24/08/18,11:17:49,18,10,1, 11.9,1,1, 19.062, 10537.609, 378.472, 52855.826 24/08/18,11:17:49,19,10,1, 11.9,1,1, 19.062, 10537.618, 378.373, 52855.805 24/08/18,11:17:50,00,10,1, 12.0,1,1, 19.060, 10537.616, 378.373, 52855.805 24/08/18,11:17:50,01,10,1, 12.0,1,1, 19.060, 10537.586, 378.380, 52855.801 24/08/18,11:17:50,02,10,1, 12.0,1,1, 19.060, 10537.609, 378.456, 52855.812 24/08/18,11:17:50,03,10,1, 12.0,1,1, 19.060, 10537.614, 378.381, 52855.836 24/08/18,11:17:50,04,10,1, 12.0,1,1, 19.060, 10537.605, 378.468, 52855.847 24/08/18,11:17:50,05,10,1, 12.0,1,1, 19.060, 10537.597, 378.395, 52855.755 24/08/18,11:17:50,06,10,1, 12.0,1,1, 19.060, 10537.606, 378.464, 52855.823 24/08/18,11:17:50,07,10,1, 12.0,1,1, 19.060, 10537.606, 378.405, 52855.796 24/08/18,11:17:50,08,10,1, 12.0,1,1, 19.060, 10537.613, 378.470, 52855.864 24/08/18,11:17:50,09,10,1, 12.0,1,1, 19.060, 10537.603, 378.429, 52855.764 24/08/18,11:17:50,10,10,1, 12.0,1,1, 19.060, 10537.619, 378.462, 52855.779 24/08/18,11:17:50,11,10,1, 12.0,1,1, 19.060, 10537.563, 378.421, 52855.785 24/08/18,11:17:50,12,10,1, 12.0,1,1, 19.060, 10537.602, 378.454, 52855.802 24/08/18,11:17:50,13,10,1, 12.0,1,1, 19.060, 10537.600, 378.451, 52855.821 24/08/18,11:17:50,14,10,1, 12.0,1,1, 19.060, 10537.594, 378.447, 52855.719 24/08/18,11:17:50,15,10,1, 12.0,1,1, 19.060, 10537.591, 378.475, 52855.842 24/08/18,11:17:50,16,10,1, 12.0,1,1, 19.060, 10537.590, 378.441, 52855.722 24/08/18,11:17:50,17,10,1, 12.0,1,1, 19.060, 10537.576, 378.492, 52855.829 24/08/18,11:17:50,18,10,1, 12.0,1,1, 19.060, 10537.550, 378.464, 52855.807 24/08/18,11:17:50,19,10,1, 12.0,1,1, 19.060, 10537.586, 378.481, 52855.830 24/08/18,11:17:51,00,10,1, 11.9,1,1, 19.062, 10537.583, 378.481, 52855.830 24/08/18,11:17:51,01,10,1, 11.9,1,1, 19.062, 10537.603, 378.477, 52855.821 24/08/18,11:17:51,02,10,1, 11.9,1,1, 19.062, 10537.570, 378.439, 52855.699 24/08/18,11:17:51,03,10,1, 11.9,1,1, 19.062, 10537.556, 378.522, 52855.841 24/08/18,11:17:51,04,10,1, 11.9,1,1, 19.062, 10537.561, 378.458, 52855.797 24/08/18,11:17:51,05,10,1, 11.9,1,1, 19.062, 10537.578, 378.512, 52855.789 24/08/18,11:17:51,06,10,1, 11.9,1,1, 19.062, 10537.526, 378.428, 52855.797 24/08/18,11:17:51,07,10,1, 11.9,1,1, 19.062, 10537.566, 378.526, 52855.864 24/08/18,11:17:51,08,10,1, 11.9,1,1, 19.062, 10537.560, 378.440, 52855.732 24/08/18,11:17:51,09,10,1, 11.9,1,1, 19.062, 10537.571, 378.539, 52855.897 24/08/18,11:17:51,10,10,1, 11.9,1,1, 19.062, 10537.551, 378.451, 52855.827 24/08/18,11:17:51,11,10,1, 11.9,1,1, 19.062, 10537.572, 378.524, 52855.810 24/08/18,11:17:51,12,10,1, 11.9,1,1, 19.062, 10537.542, 378.447, 52855.733 24/08/18,11:17:51,13,10,1, 11.9,1,1, 19.062, 10537.567, 378.547, 52855.862 24/08/18,11:17:51,14,10,1, 11.9,1,1, 19.062, 10537.558, 378.462, 52855.787 24/08/18,11:17:51,15,10,1, 11.9,1,1, 19.062, 10537.541, 378.520, 52855.841 24/08/18,11:17:51,16,10,1, 11.9,1,1, 19.062, 10537.555, 378.516, 52855.830 24/08/18,11:17:51,17,10,1, 11.9,1,1, 19.062, 10537.563, 378.527, 52855.875 24/08/18,11:17:51,18,10,1, 11.9,1,1, 19.062, 10537.544, 378.507, 52855.824 24/08/18,11:17:51,19,10,1, 11.9,1,1, 19.062, 10537.540, 378.504, 52855.758 24/08/18,11:17:52,00,10,1, 11.9,1,1, 19.060, 10537.533, 378.504, 52855.758 24/08/18,11:17:52,01,10,1, 11.9,1,1, 19.060, 10537.523, 378.491, 52855.851 24/08/18,11:17:52,02,10,1, 11.9,1,1, 19.060, 10537.545, 378.529, 52855.791 24/08/18,11:17:52,03,10,1, 11.9,1,1, 19.060, 10537.513, 378.486, 52855.771 24/08/18,11:17:52,04,10,1, 11.9,1,1, 19.060, 10537.539, 378.537, 52855.818 24/08/18,11:17:52,05,10,1, 11.9,1,1, 19.060, 10537.502, 378.479, 52855.789 24/08/18,11:17:52,06,10,1, 11.9,1,1, 19.060, 10537.513, 378.546, 52855.838 24/08/18,11:17:52,07,10,1, 11.9,1,1, 19.060, 10537.511, 378.471, 52855.823 24/08/18,11:17:52,08,10,1, 11.9,1,1, 19.060, 10537.541, 378.563, 52855.874 24/08/18,11:17:52,09,10,1, 11.9,1,1, 19.060, 10537.510, 378.467, 52855.813 24/08/18,11:17:52,10,10,1, 11.9,1,1, 19.060, 10537.524, 378.583, 52855.879 24/08/18,11:17:52,11,10,1, 11.9,1,1, 19.060, 10537.512, 378.486, 52855.846 24/08/18,11:17:52,12,10,1, 11.9,1,1, 19.060, 10537.526, 378.600, 52855.854 24/08/18,11:17:52,13,10,1, 11.9,1,1, 19.060, 10537.520, 378.509, 52855.825 24/08/18,11:17:52,14,10,1, 11.9,1,1, 19.060, 10537.514, 378.554, 52855.852 24/08/18,11:17:52,15,10,1, 11.9,1,1, 19.060, 10537.485, 378.513, 52855.769 24/08/18,11:17:52,16,10,1, 11.9,1,1, 19.060, 10537.532, 378.548, 52855.854 24/08/18,11:17:52,17,10,1, 11.9,1,1, 19.060, 10537.514, 378.538, 52855.853 24/08/18,11:17:52,18,10,1, 11.9,1,1, 19.060, 10537.501, 378.542, 52855.795 24/08/18,11:17:52,19,10,1, 11.9,1,1, 19.060, 10537.532, 378.560, 52855.880 24/08/18,11:17:53,00,10,1, 11.9,1,1, 19.063, 10537.524, 378.560, 52855.880 24/08/18,11:17:53,01,10,1, 11.9,1,1, 19.063, 10537.517, 378.600, 52855.879 24/08/18,11:17:53,02,10,1, 11.9,1,1, 19.063, 10537.504, 378.550, 52855.780 24/08/18,11:17:53,03,10,1, 11.9,1,1, 19.063, 10537.520, 378.568, 52855.869 24/08/18,11:17:53,04,10,1, 11.9,1,1, 19.063, 10537.470, 378.535, 52855.805 24/08/18,11:17:53,05,10,1, 11.9,1,1, 19.063, 10537.495, 378.585, 52855.858 24/08/18,11:17:53,06,10,1, 11.9,1,1, 19.063, 10537.475, 378.528, 52855.775 24/08/18,11:17:53,07,10,1, 11.9,1,1, 19.063, 10537.511, 378.601, 52855.835 24/08/18,11:17:53,08,10,1, 11.9,1,1, 19.063, 10537.439, 378.547, 52855.814 24/08/18,11:17:53,09,10,1, 11.9,1,1, 19.063, 10537.473, 378.620, 52855.827 24/08/18,11:17:53,10,10,1, 11.9,1,1, 19.063, 10537.486, 378.537, 52855.798 24/08/18,11:17:53,11,10,1, 11.9,1,1, 19.063, 10537.464, 378.636, 52855.824 24/08/18,11:17:53,12,10,1, 11.9,1,1, 19.063, 10537.464, 378.568, 52855.826 24/08/18,11:17:53,13,10,1, 11.9,1,1, 19.063, 10537.475, 378.626, 52855.915 24/08/18,11:17:53,14,10,1, 11.9,1,1, 19.063, 10537.451, 378.564, 52855.793 24/08/18,11:17:53,15,10,1, 11.9,1,1, 19.063, 10537.479, 378.597, 52855.823 24/08/18,11:17:53,16,10,1, 11.9,1,1, 19.063, 10537.470, 378.588, 52855.802 24/08/18,11:17:53,17,10,1, 11.9,1,1, 19.063, 10537.468, 378.598, 52855.814 24/08/18,11:17:53,18,10,1, 11.9,1,1, 19.063, 10537.464, 378.606, 52855.820 24/08/18,11:17:53,19,10,1, 11.9,1,1, 19.063, 10537.473, 378.578, 52855.781 24/08/18,11:17:54,00,10,1, 11.9,1,1, 19.064, 10537.466, 378.578, 52855.781 24/08/18,11:17:54,01,10,1, 11.9,1,1, 19.064, 10537.441, 378.567, 52855.757 24/08/18,11:17:54,02,10,1, 11.9,1,1, 19.064, 10537.453, 378.635, 52855.884 24/08/18,11:17:54,03,10,1, 11.9,1,1, 19.064, 10537.478, 378.575, 52855.795 24/08/18,11:17:54,04,10,1, 11.9,1,1, 19.064, 10537.453, 378.664, 52855.803 24/08/18,11:17:54,05,10,1, 11.9,1,1, 19.064, 10537.435, 378.585, 52855.870 24/08/18,11:17:54,06,10,1, 11.9,1,1, 19.064, 10537.490, 378.680, 52855.926 24/08/18,11:17:54,07,10,1, 11.9,1,1, 19.064, 10537.454, 378.586, 52855.860 24/08/18,11:17:54,08,10,1, 11.9,1,1, 19.064, 10537.455, 378.658, 52855.922 24/08/18,11:17:54,09,10,1, 11.9,1,1, 19.064, 10537.461, 378.601, 52855.865 24/08/18,11:17:54,10,10,1, 11.9,1,1, 19.064, 10537.455, 378.648, 52855.896 24/08/18,11:17:54,11,10,1, 11.9,1,1, 19.064, 10537.446, 378.586, 52855.782 24/08/18,11:17:54,12,10,1, 11.9,1,1, 19.064, 10537.432, 378.629, 52855.835 24/08/18,11:17:54,13,10,1, 11.9,1,1, 19.064, 10537.442, 378.615, 52855.792 24/08/18,11:17:54,14,10,1, 11.9,1,1, 19.064, 10537.446, 378.636, 52855.858 24/08/18,11:17:54,15,10,1, 11.9,1,1, 19.064, 10537.470, 378.666, 52855.907 24/08/18,11:17:54,16,10,1, 11.9,1,1, 19.064, 10537.417, 378.619, 52855.778 24/08/18,11:17:54,17,10,1, 11.9,1,1, 19.064, 10537.415, 378.685, 52855.946 24/08/18,11:17:54,18,10,1, 11.9,1,1, 19.064, 10537.422, 378.612, 52855.870 24/08/18,11:17:54,19,10,1, 11.9,1,1, 19.064, 10537.427, 378.707, 52855.848 24/08/18,11:17:55,00,10,1, 11.9,1,1, 19.063, 10537.424, 378.707, 52855.848 24/08/18,11:17:55,01,10,1, 11.9,1,1, 19.063, 10537.424, 378.706, 52855.918 24/08/18,11:17:55,02,10,1, 11.9,1,1, 19.063, 10537.404, 378.631, 52855.811 24/08/18,11:17:55,03,10,1, 11.9,1,1, 19.063, 10537.413, 378.708, 52855.880 24/08/18,11:17:55,04,10,1, 11.9,1,1, 19.063, 10537.417, 378.653, 52855.856 24/08/18,11:17:55,05,10,1, 11.9,1,1, 19.063, 10537.435, 378.688, 52855.856 24/08/18,11:17:55,06,10,1, 11.9,1,1, 19.063, 10537.402, 378.643, 52855.872 24/08/18,11:17:55,07,10,1, 11.9,1,1, 19.063, 10537.388, 378.683, 52855.866 24/08/18,11:17:55,08,10,1, 11.9,1,1, 19.063, 10537.431, 378.696, 52855.804 24/08/18,11:17:55,09,10,1, 11.9,1,1, 19.063, 10537.406, 378.647, 52855.853 24/08/18,11:17:55,10,10,1, 11.9,1,1, 19.063, 10537.418, 378.683, 52855.842 24/08/18,11:17:55,11,10,1, 11.9,1,1, 19.063, 10537.397, 378.651, 52855.793 24/08/18,11:17:55,12,10,1, 11.9,1,1, 19.063, 10537.430, 378.708, 52855.902 24/08/18,11:17:55,13,10,1, 11.9,1,1, 19.063, 10537.404, 378.608, 52855.824 24/08/18,11:17:55,14,10,1, 11.9,1,1, 19.063, 10537.418, 378.712, 52855.874 24/08/18,11:17:55,15,10,1, 11.9,1,1, 19.063, 10537.392, 378.638, 52855.871 24/08/18,11:17:55,16,10,1, 11.9,1,1, 19.063, 10537.427, 378.720, 52855.825 24/08/18,11:17:55,17,10,1, 11.9,1,1, 19.063, 10537.399, 378.669, 52855.864 24/08/18,11:17:55,18,10,1, 11.9,1,1, 19.063, 10537.413, 378.701, 52855.822 24/08/18,11:17:55,19,10,1, 11.9,1,1, 19.063, 10537.394, 378.677, 52855.827 24/08/18,11:17:56,00,10,1, 11.9,1,1, 19.062, 10537.391, 378.677, 52855.827 24/08/18,11:17:56,01,10,1, 11.9,1,1, 19.062, 10537.420, 378.705, 52855.829 24/08/18,11:17:56,02,10,1, 11.9,1,1, 19.062, 10537.399, 378.669, 52855.829 24/08/18,11:17:56,03,10,1, 11.9,1,1, 19.062, 10537.394, 378.750, 52855.853 24/08/18,11:17:56,04,10,1, 11.9,1,1, 19.062, 10537.370, 378.640, 52855.791 24/08/18,11:17:56,05,10,1, 11.9,1,1, 19.062, 10537.406, 378.758, 52855.852 24/08/18,11:17:56,06,10,1, 11.9,1,1, 19.062, 10537.366, 378.660, 52855.825 24/08/18,11:17:56,07,10,1, 11.9,1,1, 19.062, 10537.386, 378.748, 52855.873 24/08/18,11:17:56,08,10,1, 11.9,1,1, 19.062, 10537.361, 378.681, 52855.814 24/08/18,11:17:56,09,10,1, 11.9,1,1, 19.062, 10537.394, 378.720, 52855.831 24/08/18,11:17:56,10,10,1, 11.9,1,1, 19.062, 10537.390, 378.728, 52855.879 24/08/18,11:17:56,11,10,1, 11.9,1,1, 19.062, 10537.345, 378.698, 52855.827 24/08/18,11:17:56,12,10,1, 11.9,1,1, 19.062, 10537.382, 378.748, 52855.859 24/08/18,11:17:56,13,10,1, 11.9,1,1, 19.062, 10537.352, 378.689, 52855.824 24/08/18,11:17:56,14,10,1, 11.9,1,1, 19.062, 10537.395, 378.765, 52855.878 24/08/18,11:17:56,15,10,1, 11.9,1,1, 19.062, 10537.373, 378.685, 52855.791 24/08/18,11:17:56,16,10,1, 11.9,1,1, 19.062, 10537.396, 378.772, 52855.901 24/08/18,11:17:56,17,10,1, 11.9,1,1, 19.062, 10537.372, 378.725, 52855.815 24/08/18,11:17:56,18,10,1, 11.9,1,1, 19.062, 10537.404, 378.769, 52855.831 24/08/18,11:17:56,19,10,1, 11.9,1,1, 19.062, 10537.411, 378.730, 52855.835 24/08/18,11:17:57,00,10,1, 11.9,1,1, 19.065, 10537.407, 378.730, 52855.835 24/08/18,11:17:57,01,10,1, 11.9,1,1, 19.065, 10537.385, 378.762, 52855.881 24/08/18,11:17:57,02,10,1, 11.9,1,1, 19.065, 10537.390, 378.752, 52855.961 24/08/18,11:17:57,03,10,1, 11.9,1,1, 19.065, 10537.434, 378.734, 52855.975 24/08/18,11:17:57,04,10,1, 11.9,1,1, 19.065, 10537.399, 378.748, 52855.950 24/08/18,11:17:57,05,10,1, 11.9,1,1, 19.065, 10537.396, 378.770, 52855.899 24/08/18,11:17:57,06,10,1, 11.9,1,1, 19.065, 10537.397, 378.745, 52855.988 24/08/18,11:17:57,07,10,1, 11.9,1,1, 19.065, 10537.372, 378.725, 52855.915 24/08/18,11:17:57,08,10,1, 11.9,1,1, 19.065, 10537.395, 378.765, 52856.009 24/08/18,11:17:57,09,10,1, 11.9,1,1, 19.065, 10537.394, 378.760, 52855.918 24/08/18,11:17:57,10,10,1, 11.9,1,1, 19.065, 10537.386, 378.770, 52855.883 24/08/18,11:17:57,11,10,1, 11.9,1,1, 19.065, 10537.394, 378.774, 52855.986 24/08/18,11:17:57,12,10,1, 11.9,1,1, 19.065, 10537.389, 378.741, 52855.877 24/08/18,11:17:57,13,10,1, 11.9,1,1, 19.065, 10537.407, 378.766, 52855.913 24/08/18,11:17:57,14,10,1, 11.9,1,1, 19.065, 10537.378, 378.785, 52856.020 24/08/18,11:17:57,15,10,1, 11.9,1,1, 19.065, 10537.372, 378.779, 52855.909 24/08/18,11:17:57,16,10,1, 11.9,1,1, 19.065, 10537.395, 378.742, 52855.932 24/08/18,11:17:57,17,10,1, 11.9,1,1, 19.065, 10537.399, 378.762, 52855.979 24/08/18,11:17:57,18,10,1, 11.9,1,1, 19.065, 10537.391, 378.789, 52855.991 24/08/18,11:17:57,19,10,1, 11.9,1,1, 19.065, 10537.369, 378.778, 52855.936 24/08/18,11:17:58,00,11,1, 11.9,1,1, 19.067, 10537.366, 378.778, 52855.936 24/08/18,11:17:58,01,11,1, 11.9,1,1, 19.067, 10537.390, 378.764, 52856.001 24/08/18,11:17:58,02,11,1, 11.9,1,1, 19.067, 10537.416, 378.795, 52855.937 24/08/18,11:17:58,03,11,1, 11.9,1,1, 19.067, 10537.374, 378.784, 52855.987 24/08/18,11:17:58,04,11,1, 11.9,1,1, 19.067, 10537.395, 378.780, 52855.966 24/08/18,11:17:58,05,11,1, 11.9,1,1, 19.067, 10537.401, 378.796, 52855.950 24/08/18,11:17:58,06,11,1, 11.9,1,1, 19.067, 10537.392, 378.792, 52855.938 24/08/18,11:17:58,07,11,1, 11.9,1,1, 19.067, 10537.395, 378.786, 52855.922 24/08/18,11:17:58,08,11,1, 11.9,1,1, 19.067, 10537.403, 378.803, 52856.018 24/08/18,11:17:58,09,11,1, 11.9,1,1, 19.067, 10537.398, 378.815, 52856.024 24/08/18,11:17:58,10,11,1, 11.9,1,1, 19.067, 10537.392, 378.802, 52856.014 24/08/18,11:17:58,11,11,1, 11.9,1,1, 19.067, 10537.373, 378.789, 52855.971 24/08/18,11:17:58,12,11,1, 11.9,1,1, 19.067, 10537.413, 378.797, 52855.991 24/08/18,11:17:58,13,11,1, 11.9,1,1, 19.067, 10537.399, 378.809, 52855.920 24/08/18,11:17:58,14,11,1, 11.9,1,1, 19.067, 10537.408, 378.794, 52855.967 24/08/18,11:17:58,15,11,1, 11.9,1,1, 19.067, 10537.410, 378.800, 52855.976 24/08/18,11:17:58,16,11,1, 11.9,1,1, 19.067, 10537.411, 378.808, 52855.963 24/08/18,11:17:58,17,11,1, 11.9,1,1, 19.067, 10537.424, 378.799, 52855.901 24/08/18,11:17:58,18,11,1, 11.9,1,1, 19.067, 10537.417, 378.804, 52855.982 24/08/18,11:17:58,19,11,1, 11.9,1,1, 19.067, 10537.414, 378.787, 52855.948 24/08/18,11:17:59,00,11,1, 11.9,1,1, 19.066, 10537.407, 378.787, 52855.948 24/08/18,11:17:59,01,11,1, 11.9,1,1, 19.066, 10537.417, 378.792, 52855.975 24/08/18,11:17:59,02,11,1, 11.9,1,1, 19.066, 10537.421, 378.817, 52855.947 24/08/18,11:17:59,03,11,1, 11.9,1,1, 19.066, 10537.419, 378.799, 52856.012 24/08/18,11:17:59,04,11,1, 11.9,1,1, 19.066, 10537.408, 378.820, 52855.984 24/08/18,11:17:59,05,11,1, 11.9,1,1, 19.066, 10537.419, 378.804, 52855.952 24/08/18,11:17:59,06,11,1, 11.9,1,1, 19.066, 10537.423, 378.796, 52855.961 24/08/18,11:17:59,07,11,1, 11.9,1,1, 19.066, 10537.416, 378.802, 52855.921 24/08/18,11:17:59,08,11,1, 11.9,1,1, 19.066, 10537.432, 378.805, 52855.957 24/08/18,11:17:59,09,11,1, 11.9,1,1, 19.066, 10537.423, 378.786, 52855.952 24/08/18,11:17:59,10,11,1, 11.9,1,1, 19.066, 10537.439, 378.798, 52855.941 24/08/18,11:17:59,11,11,1, 11.9,1,1, 19.066, 10537.396, 378.807, 52855.943 24/08/18,11:17:59,12,11,1, 11.9,1,1, 19.066, 10537.411, 378.810, 52855.891 24/08/18,11:17:59,13,11,1, 11.9,1,1, 19.066, 10537.419, 378.822, 52855.960 24/08/18,11:17:59,14,11,1, 11.9,1,1, 19.066, 10537.421, 378.818, 52855.835 24/08/18,11:17:59,15,11,1, 11.9,1,1, 19.066, 10537.423, 378.807, 52855.867 24/08/18,11:17:59,16,11,1, 11.9,1,1, 19.066, 10537.437, 378.805, 52855.907 24/08/18,11:17:59,17,11,1, 11.9,1,1, 19.066, 10537.440, 378.819, 52855.927 24/08/18,11:17:59,18,11,1, 11.9,1,1, 19.066, 10537.443, 378.810, 52855.892 24/08/18,11:17:59,19,11,1, 11.9,1,1, 19.066, 10537.460, 378.817, 52855.968 24/08/18,11:18:00,00,11,1, 11.9,1,1, 19.063, 10537.457, 378.817, 52855.968 24/08/18,11:18:00,01,11,1, 11.9,1,1, 19.063, 10537.459, 378.816, 52855.898 24/08/18,11:18:00,02,11,1, 11.9,1,1, 19.063, 10537.436, 378.764, 52855.769 24/08/18,11:18:00,03,11,1, 11.9,1,1, 19.063, 10537.463, 378.844, 52855.912 24/08/18,11:18:00,04,11,1, 11.9,1,1, 19.063, 10537.446, 378.771, 52855.861 24/08/18,11:18:00,05,11,1, 11.9,1,1, 19.063, 10537.470, 378.822, 52855.747 24/08/18,11:18:00,06,11,1, 11.9,1,1, 19.063, 10537.445, 378.808, 52855.864 24/08/18,11:18:00,07,11,1, 11.9,1,1, 19.063, 10537.426, 378.816, 52855.847 24/08/18,11:18:00,08,11,1, 11.9,1,1, 19.063, 10537.472, 378.850, 52855.799 24/08/18,11:18:00,09,11,1, 11.9,1,1, 19.063, 10537.442, 378.801, 52855.846 24/08/18,11:18:00,10,11,1, 11.9,1,1, 19.063, 10537.495, 378.861, 52855.898 24/08/18,11:18:00,11,11,1, 11.9,1,1, 19.063, 10537.453, 378.801, 52855.882 24/08/18,11:18:00,12,11,1, 11.9,1,1, 19.063, 10537.481, 378.830, 52855.866 24/08/18,11:18:00,13,11,1, 11.9,1,1, 19.063, 10537.467, 378.807, 52855.859 24/08/18,11:18:00,14,11,1, 11.9,1,1, 19.063, 10537.466, 378.821, 52855.849 24/08/18,11:18:00,15,11,1, 11.9,1,1, 19.063, 10537.473, 378.871, 52855.880 24/08/18,11:18:00,16,11,1, 11.9,1,1, 19.063, 10537.448, 378.792, 52855.811 24/08/18,11:18:00,17,11,1, 11.9,1,1, 19.063, 10537.479, 378.845, 52855.898 24/08/18,11:18:00,18,11,1, 11.9,1,1, 19.063, 10537.467, 378.789, 52855.852 24/08/18,11:18:00,19,11,1, 11.9,1,1, 19.063, 10537.472, 378.845, 52855.882 24/08/18,11:18:01,00,10,1, 11.9,1,1, 19.064, 10537.466, 378.845, 52855.882 24/08/18,11:18:01,01,10,1, 11.9,1,1, 19.064, 10537.463, 378.827, 52855.962 24/08/18,11:18:01,02,10,1, 11.9,1,1, 19.064, 10537.472, 378.820, 52855.867 24/08/18,11:18:01,03,10,1, 11.9,1,1, 19.064, 10537.458, 378.787, 52855.789 24/08/18,11:18:01,04,10,1, 11.9,1,1, 19.064, 10537.502, 378.873, 52855.883 24/08/18,11:18:01,05,10,1, 11.9,1,1, 19.064, 10537.466, 378.807, 52855.822 24/08/18,11:18:01,06,10,1, 11.9,1,1, 19.064, 10537.495, 378.854, 52855.915 24/08/18,11:18:01,07,10,1, 11.9,1,1, 19.064, 10537.490, 378.804, 52855.876 24/08/18,11:18:01,08,10,1, 11.9,1,1, 19.064, 10537.494, 378.848, 52855.853 24/08/18,11:18:01,09,10,1, 11.9,1,1, 19.064, 10537.493, 378.858, 52855.880 24/08/18,11:18:01,10,10,1, 11.9,1,1, 19.064, 10537.499, 378.821, 52855.851 24/08/18,11:18:01,11,10,1, 11.9,1,1, 19.064, 10537.505, 378.889, 52855.884 24/08/18,11:18:01,12,10,1, 11.9,1,1, 19.064, 10537.494, 378.785, 52855.754 24/08/18,11:18:01,13,10,1, 11.9,1,1, 19.064, 10537.514, 378.860, 52855.844 24/08/18,11:18:01,14,10,1, 11.9,1,1, 19.064, 10537.477, 378.817, 52855.782 24/08/18,11:18:01,15,10,1, 11.9,1,1, 19.064, 10537.487, 378.832, 52855.762 24/08/18,11:18:01,16,10,1, 11.9,1,1, 19.064, 10537.511, 378.868, 52855.834 24/08/18,11:18:01,17,10,1, 11.9,1,1, 19.064, 10537.489, 378.796, 52855.781 24/08/18,11:18:01,18,10,1, 11.9,1,1, 19.064, 10537.501, 378.891, 52855.879 24/08/18,11:18:01,19,10,1, 11.9,1,1, 19.064, 10537.494, 378.805, 52855.816 24/08/18,11:18:02,00,11,1, 11.9,1,1, 19.060, 10537.491, 378.805, 52855.816 24/08/18,11:18:02,01,11,1, 11.9,1,1, 19.060, 10537.535, 378.822, 52855.771 24/08/18,11:18:02,02,11,1, 11.9,1,1, 19.060, 10537.512, 378.846, 52855.902 24/08/18,11:18:02,03,11,1, 11.9,1,1, 19.060, 10537.544, 378.888, 52855.839 24/08/18,11:18:02,04,11,1, 11.9,1,1, 19.060, 10537.523, 378.807, 52855.906 24/08/18,11:18:02,05,11,1, 11.9,1,1, 19.060, 10537.544, 378.895, 52855.953 24/08/18,11:18:02,06,11,1, 11.9,1,1, 19.060, 10537.545, 378.825, 52855.835 24/08/18,11:18:02,07,11,1, 11.9,1,1, 19.060, 10537.552, 378.892, 52855.866 24/08/18,11:18:02,08,11,1, 11.9,1,1, 19.060, 10537.536, 378.851, 52855.866 24/08/18,11:18:02,09,11,1, 11.9,1,1, 19.060, 10537.561, 378.836, 52855.885 24/08/18,11:18:02,10,11,1, 11.9,1,1, 19.060, 10537.568, 378.901, 52855.865 24/08/18,11:18:02,11,11,1, 11.9,1,1, 19.060, 10537.534, 378.820, 52855.847 24/08/18,11:18:02,12,11,1, 11.9,1,1, 19.060, 10537.566, 378.911, 52855.903 24/08/18,11:18:02,13,11,1, 11.9,1,1, 19.060, 10537.553, 378.835, 52855.836 24/08/18,11:18:02,14,11,1, 11.9,1,1, 19.060, 10537.564, 378.890, 52855.893 24/08/18,11:18:02,15,11,1, 11.9,1,1, 19.060, 10537.586, 378.869, 52855.827 24/08/18,11:18:02,16,11,1, 11.9,1,1, 19.060, 10537.528, 378.832, 52855.797 24/08/18,11:18:02,17,11,1, 11.9,1,1, 19.060, 10537.571, 378.917, 52855.920 24/08/18,11:18:02,18,11,1, 11.9,1,1, 19.060, 10537.566, 378.838, 52855.822 24/08/18,11:18:02,19,11,1, 11.9,1,1, 19.060, 10537.564, 378.897, 52855.882 24/08/18,11:18:03,00,11,1, 11.9,1,1, 19.064, 10537.558, 378.897, 52855.882 24/08/18,11:18:03,01,11,1, 11.9,1,1, 19.064, 10537.590, 378.866, 52855.780 24/08/18,11:18:03,02,11,1, 11.9,1,1, 19.064, 10537.599, 378.929, 52855.905 24/08/18,11:18:03,03,11,1, 11.9,1,1, 19.064, 10537.570, 378.832, 52855.795 24/08/18,11:18:03,04,11,1, 11.9,1,1, 19.064, 10537.608, 378.936, 52855.808 24/08/18,11:18:03,05,11,1, 11.9,1,1, 19.064, 10537.580, 378.866, 52855.812 24/08/18,11:18:03,06,11,1, 11.9,1,1, 19.064, 10537.584, 378.894, 52855.856 24/08/18,11:18:03,07,11,1, 11.9,1,1, 19.064, 10537.592, 378.874, 52855.870 24/08/18,11:18:03,08,11,1, 11.9,1,1, 19.064, 10537.587, 378.851, 52855.816 24/08/18,11:18:03,09,11,1, 11.9,1,1, 19.064, 10537.612, 378.924, 52855.814 24/08/18,11:18:03,10,11,1, 11.9,1,1, 19.064, 10537.619, 378.861, 52855.854 24/08/18,11:18:03,11,11,1, 11.9,1,1, 19.064, 10537.617, 378.924, 52855.842 24/08/18,11:18:03,12,11,1, 11.9,1,1, 19.064, 10537.623, 378.867, 52855.801 24/08/18,11:18:03,13,11,1, 11.9,1,1, 19.064, 10537.601, 378.872, 52855.799 24/08/18,11:18:03,14,11,1, 11.9,1,1, 19.064, 10537.641, 378.907, 52855.823 24/08/18,11:18:03,15,11,1, 11.9,1,1, 19.064, 10537.596, 378.866, 52855.845 24/08/18,11:18:03,16,11,1, 11.9,1,1, 19.064, 10537.645, 378.923, 52855.809 24/08/18,11:18:03,17,11,1, 11.9,1,1, 19.064, 10537.609, 378.855, 52855.728 24/08/18,11:18:03,18,11,1, 11.9,1,1, 19.064, 10537.634, 378.910, 52855.802 24/08/18,11:18:03,19,11,1, 11.9,1,1, 19.064, 10537.635, 378.884, 52855.825 24/08/18,11:18:04,00,11,1, 11.8,1,1, 19.068, 10537.633, 378.884, 52855.825 24/08/18,11:18:04,01,11,1, 11.8,1,1, 19.068, 10537.665, 378.925, 52855.874 24/08/18,11:18:04,02,11,1, 11.8,1,1, 19.068, 10537.646, 378.864, 52855.818 24/08/18,11:18:04,03,11,1, 11.8,1,1, 19.068, 10537.652, 378.910, 52855.893 24/08/18,11:18:04,04,11,1, 11.8,1,1, 19.068, 10537.652, 378.868, 52855.864 24/08/18,11:18:04,05,11,1, 11.8,1,1, 19.068, 10537.661, 378.881, 52855.863 24/08/18,11:18:04,06,11,1, 11.8,1,1, 19.068, 10537.675, 378.911, 52855.804 24/08/18,11:18:04,07,11,1, 11.8,1,1, 19.068, 10537.634, 378.847, 52855.783 24/08/18,11:18:04,08,11,1, 11.8,1,1, 19.068, 10537.701, 378.911, 52855.878 24/08/18,11:18:04,09,11,1, 11.8,1,1, 19.068, 10537.695, 378.857, 52855.818 24/08/18,11:18:04,10,11,1, 11.8,1,1, 19.068, 10537.691, 378.929, 52855.824 24/08/18,11:18:04,11,11,1, 11.8,1,1, 19.068, 10537.706, 378.889, 52855.801 24/08/18,11:18:04,12,11,1, 11.8,1,1, 19.068, 10537.680, 378.875, 52855.743 24/08/18,11:18:04,13,11,1, 11.8,1,1, 19.068, 10537.714, 378.926, 52855.842 24/08/18,11:18:04,14,11,1, 11.8,1,1, 19.068, 10537.692, 378.850, 52855.837 24/08/18,11:18:04,15,11,1, 11.8,1,1, 19.068, 10537.704, 378.915, 52855.860 24/08/18,11:18:04,16,11,1, 11.8,1,1, 19.068, 10537.726, 378.884, 52855.820 24/08/18,11:18:04,17,11,1, 11.8,1,1, 19.068, 10537.737, 378.889, 52855.794 24/08/18,11:18:04,18,11,1, 11.8,1,1, 19.068, 10537.713, 378.959, 52855.863 24/08/18,11:18:04,19,11,1, 11.8,1,1, 19.068, 10537.717, 378.876, 52855.778 24/08/18,11:18:05,00,11,1, 11.9,1,1, 19.068, 10537.716, 378.876, 52855.778 24/08/18,11:18:05,01,11,1, 11.9,1,1, 19.068, 10537.721, 378.895, 52855.744 24/08/18,11:18:05,02,11,1, 11.9,1,1, 19.068, 10537.713, 378.909, 52855.768 24/08/18,11:18:05,03,11,1, 11.9,1,1, 19.068, 10537.727, 378.921, 52855.782 24/08/18,11:18:05,04,11,1, 11.9,1,1, 19.068, 10537.737, 378.863, 52855.741 24/08/18,11:18:05,05,11,1, 11.9,1,1, 19.068, 10537.738, 378.973, 52855.880 24/08/18,11:18:05,06,11,1, 11.9,1,1, 19.068, 10537.728, 378.897, 52855.758 24/08/18,11:18:05,07,11,1, 11.9,1,1, 19.068, 10537.750, 378.935, 52855.832 24/08/18,11:18:05,08,11,1, 11.9,1,1, 19.068, 10537.743, 378.922, 52855.753 24/08/18,11:18:05,09,11,1, 11.9,1,1, 19.068, 10537.717, 378.886, 52855.783 24/08/18,11:18:05,10,11,1, 11.9,1,1, 19.068, 10537.731, 378.960, 52855.766 24/08/18,11:18:05,11,11,1, 11.9,1,1, 19.068, 10537.718, 378.891, 52855.786 24/08/18,11:18:05,12,11,1, 11.9,1,1, 19.068, 10537.755, 378.941, 52855.780 24/08/18,11:18:05,13,11,1, 11.9,1,1, 19.068, 10537.782, 378.898, 52855.763 24/08/18,11:18:05,14,11,1, 11.9,1,1, 19.068, 10537.732, 378.907, 52855.766 24/08/18,11:18:05,15,11,1, 11.9,1,1, 19.068, 10537.760, 378.950, 52855.856 24/08/18,11:18:05,16,11,1, 11.9,1,1, 19.068, 10537.762, 378.918, 52855.746 24/08/18,11:18:05,17,11,1, 11.9,1,1, 19.068, 10537.808, 378.952, 52855.774 24/08/18,11:18:05,18,11,1, 11.9,1,1, 19.068, 10537.784, 378.901, 52855.725 24/08/18,11:18:05,19,11,1, 11.9,1,1, 19.068, 10537.780, 378.913, 52855.788 24/08/18,11:18:06,00,11,1, 11.9,1,1, 19.064, 10537.775, 378.913, 52855.788 24/08/18,11:18:06,01,11,1, 11.9,1,1, 19.064, 10537.775, 378.872, 52855.728 24/08/18,11:18:06,02,11,1, 11.9,1,1, 19.064, 10537.811, 378.925, 52855.787 24/08/18,11:18:06,03,11,1, 11.9,1,1, 19.064, 10537.757, 378.882, 52855.770 24/08/18,11:18:06,04,11,1, 11.9,1,1, 19.064, 10537.802, 378.924, 52855.746 24/08/18,11:18:06,05,11,1, 11.9,1,1, 19.064, 10537.799, 378.928, 52855.745 24/08/18,11:18:06,06,11,1, 11.9,1,1, 19.064, 10537.778, 378.872, 52855.714 24/08/18,11:18:06,07,11,1, 11.9,1,1, 19.064, 10537.810, 378.922, 52855.765 24/08/18,11:18:06,08,11,1, 11.9,1,1, 19.064, 10537.791, 378.880, 52855.707 24/08/18,11:18:06,09,11,1, 11.9,1,1, 19.064, 10537.791, 378.915, 52855.757 24/08/18,11:18:06,10,11,1, 11.9,1,1, 19.064, 10537.818, 378.913, 52855.747 24/08/18,11:18:06,11,11,1, 11.9,1,1, 19.064, 10537.791, 378.868, 52855.748 24/08/18,11:18:06,12,11,1, 11.9,1,1, 19.064, 10537.809, 378.957, 52855.837 24/08/18,11:18:06,13,11,1, 11.9,1,1, 19.064, 10537.790, 378.860, 52855.748 24/08/18,11:18:06,14,11,1, 11.9,1,1, 19.064, 10537.835, 378.927, 52855.718 24/08/18,11:18:06,15,11,1, 11.9,1,1, 19.064, 10537.815, 378.926, 52855.794 24/08/18,11:18:06,16,11,1, 11.9,1,1, 19.064, 10537.790, 378.880, 52855.716 24/08/18,11:18:06,17,11,1, 11.9,1,1, 19.064, 10537.806, 378.940, 52855.755 24/08/18,11:18:06,18,11,1, 11.9,1,1, 19.064, 10537.804, 378.899, 52855.719 24/08/18,11:18:06,19,11,1, 11.9,1,1, 19.064, 10537.823, 378.947, 52855.722 24/08/18,11:18:07,00,11,1, 11.9,1,1, 19.070, 10537.816, 378.947, 52855.722 24/08/18,11:18:07,01,11,1, 11.9,1,1, 19.070, 10537.817, 378.878, 52855.742 24/08/18,11:18:07,02,11,1, 11.9,1,1, 19.070, 10537.828, 378.950, 52855.734 24/08/18,11:18:07,03,11,1, 11.9,1,1, 19.070, 10537.815, 378.870, 52855.657 24/08/18,11:18:07,04,11,1, 11.9,1,1, 19.070, 10537.838, 378.934, 52855.837 24/08/18,11:18:07,05,11,1, 11.9,1,1, 19.070, 10537.825, 378.914, 52855.715 24/08/18,11:18:07,06,11,1, 11.9,1,1, 19.070, 10537.808, 378.881, 52855.688 24/08/18,11:18:07,07,11,1, 11.9,1,1, 19.070, 10537.823, 378.945, 52855.707 24/08/18,11:18:07,08,11,1, 11.9,1,1, 19.070, 10537.809, 378.852, 52855.619 24/08/18,11:18:07,09,11,1, 11.9,1,1, 19.070, 10537.817, 378.898, 52855.707 24/08/18,11:18:07,10,11,1, 11.9,1,1, 19.070, 10537.843, 378.909, 52855.642 24/08/18,11:18:07,11,11,1, 11.9,1,1, 19.070, 10537.805, 378.884, 52855.713 24/08/18,11:18:07,12,11,1, 11.9,1,1, 19.070, 10537.830, 378.946, 52855.693 24/08/18,11:18:07,13,11,1, 11.9,1,1, 19.070, 10537.829, 378.892, 52855.675 24/08/18,11:18:07,14,11,1, 11.9,1,1, 19.070, 10537.800, 378.907, 52855.732 24/08/18,11:18:07,15,11,1, 11.9,1,1, 19.070, 10537.826, 378.898, 52855.681 24/08/18,11:18:07,16,11,1, 11.9,1,1, 19.070, 10537.846, 378.874, 52855.682 24/08/18,11:18:07,17,11,1, 11.9,1,1, 19.070, 10537.847, 378.934, 52855.778 24/08/18,11:18:07,18,11,1, 11.9,1,1, 19.070, 10537.824, 378.896, 52855.705 24/08/18,11:18:07,19,11,1, 11.9,1,1, 19.070, 10537.837, 378.938, 52855.703 24/08/18,11:18:08,00,10,1, 11.9,1,1, 19.063, 10537.833, 378.938, 52855.703 24/08/18,11:18:08,01,10,1, 11.9,1,1, 19.063, 10537.815, 378.862, 52855.668 24/08/18,11:18:08,02,10,1, 11.9,1,1, 19.063, 10537.827, 378.938, 52855.736 24/08/18,11:18:08,03,10,1, 11.9,1,1, 19.063, 10537.820, 378.897, 52855.693 24/08/18,11:18:08,04,10,1, 11.9,1,1, 19.063, 10537.818, 378.929, 52855.728 24/08/18,11:18:08,05,10,1, 11.9,1,1, 19.063, 10537.835, 378.928, 52855.732 24/08/18,11:18:08,06,10,1, 11.9,1,1, 19.063, 10537.792, 378.877, 52855.712 24/08/18,11:18:08,07,10,1, 11.9,1,1, 19.063, 10537.837, 378.929, 52855.721 24/08/18,11:18:08,08,10,1, 11.9,1,1, 19.063, 10537.827, 378.844, 52855.689 24/08/18,11:18:08,09,10,1, 11.9,1,1, 19.063, 10537.807, 378.891, 52855.695 24/08/18,11:18:08,10,10,1, 11.9,1,1, 19.063, 10537.825, 378.913, 52855.681 24/08/18,11:18:08,11,10,1, 11.9,1,1, 19.063, 10537.816, 378.863, 52855.668 24/08/18,11:18:08,12,10,1, 11.9,1,1, 19.063, 10537.826, 378.930, 52855.762 24/08/18,11:18:08,13,10,1, 11.9,1,1, 19.063, 10537.808, 378.887, 52855.648 24/08/18,11:18:08,14,10,1, 11.9,1,1, 19.063, 10537.803, 378.918, 52855.655 24/08/18,11:18:08,15,10,1, 11.9,1,1, 19.063, 10537.804, 378.926, 52855.745 24/08/18,11:18:08,16,10,1, 11.9,1,1, 19.063, 10537.823, 378.862, 52855.642 24/08/18,11:18:08,17,10,1, 11.9,1,1, 19.063, 10537.838, 378.966, 52855.775 24/08/18,11:18:08,18,10,1, 11.9,1,1, 19.063, 10537.806, 378.883, 52855.620 24/08/18,11:18:08,19,10,1, 11.9,1,1, 19.063, 10537.810, 378.886, 52855.651 24/08/18,11:18:09,00,11,1, 12.0,1,1, 19.068, 10537.808, 378.886, 52855.651 24/08/18,11:18:09,01,11,1, 12.0,1,1, 19.068, 10537.792, 378.884, 52855.731 24/08/18,11:18:09,02,11,1, 12.0,1,1, 19.068, 10537.801, 378.943, 52855.750 24/08/18,11:18:09,03,11,1, 12.0,1,1, 19.068, 10537.821, 378.875, 52855.678 24/08/18,11:18:09,04,11,1, 12.0,1,1, 19.068, 10537.838, 378.911, 52855.690 24/08/18,11:18:09,05,11,1, 12.0,1,1, 19.068, 10537.820, 378.918, 52855.771 24/08/18,11:18:09,06,11,1, 12.0,1,1, 19.068, 10537.802, 378.872, 52855.647 24/08/18,11:18:09,07,11,1, 12.0,1,1, 19.068, 10537.824, 378.961, 52855.789 24/08/18,11:18:09,08,11,1, 12.0,1,1, 19.068, 10537.791, 378.898, 52855.701 24/08/18,11:18:09,09,11,1, 12.0,1,1, 19.068, 10537.797, 378.916, 52855.732 24/08/18,11:18:09,10,11,1, 12.0,1,1, 19.068, 10537.815, 378.957, 52855.668 24/08/18,11:18:09,11,11,1, 12.0,1,1, 19.068, 10537.804, 378.903, 52855.621 24/08/18,11:18:09,12,11,1, 12.0,1,1, 19.068, 10537.823, 378.963, 52855.708 24/08/18,11:18:09,13,11,1, 12.0,1,1, 19.068, 10537.770, 378.878, 52855.711 24/08/18,11:18:09,14,11,1, 12.0,1,1, 19.068, 10537.803, 378.922, 52855.708 24/08/18,11:18:09,15,11,1, 12.0,1,1, 19.068, 10537.798, 378.939, 52855.754 24/08/18,11:18:09,16,11,1, 12.0,1,1, 19.068, 10537.785, 378.899, 52855.706 24/08/18,11:18:09,17,11,1, 12.0,1,1, 19.068, 10537.799, 378.951, 52855.722 24/08/18,11:18:09,18,11,1, 12.0,1,1, 19.068, 10537.785, 378.937, 52855.711 24/08/18,11:18:09,19,11,1, 12.0,1,1, 19.068, 10537.785, 378.915, 52855.710 24/08/18,11:18:10,00,11,1, 12.0,1,1, 19.067, 10537.783, 378.915, 52855.710 24/08/18,11:18:10,01,11,1, 12.0,1,1, 19.067, 10537.774, 378.889, 52855.698 24/08/18,11:18:10,02,11,1, 12.0,1,1, 19.067, 10537.757, 378.972, 52855.681 24/08/18,11:18:10,03,11,1, 12.0,1,1, 19.067, 10537.762, 378.941, 52855.729 24/08/18,11:18:10,04,11,1, 12.0,1,1, 19.067, 10537.731, 378.932, 52855.684 24/08/18,11:18:10,05,11,1, 12.0,1,1, 19.067, 10537.783, 378.987, 52855.715 24/08/18,11:18:10,06,11,1, 12.0,1,1, 19.067, 10537.736, 378.924, 52855.707 24/08/18,11:18:10,07,11,1, 12.0,1,1, 19.067, 10537.744, 378.976, 52855.696 24/08/18,11:18:10,08,11,1, 12.0,1,1, 19.067, 10537.770, 378.964, 52855.670 24/08/18,11:18:10,09,11,1, 12.0,1,1, 19.067, 10537.755, 378.935, 52855.666 24/08/18,11:18:10,10,11,1, 12.0,1,1, 19.067, 10537.740, 379.005, 52855.743 24/08/18,11:18:10,11,11,1, 12.0,1,1, 19.067, 10537.764, 378.935, 52855.690 24/08/18,11:18:10,12,11,1, 12.0,1,1, 19.067, 10537.750, 378.979, 52855.619 24/08/18,11:18:10,13,11,1, 12.0,1,1, 19.067, 10537.754, 378.970, 52855.740 24/08/18,11:18:10,14,11,1, 12.0,1,1, 19.067, 10537.755, 378.905, 52855.606 24/08/18,11:18:10,15,11,1, 12.0,1,1, 19.067, 10537.766, 378.997, 52855.722 24/08/18,11:18:10,16,11,1, 12.0,1,1, 19.067, 10537.733, 378.929, 52855.695 24/08/18,11:18:10,17,11,1, 12.0,1,1, 19.067, 10537.750, 378.974, 52855.668 24/08/18,11:18:10,18,11,1, 12.0,1,1, 19.067, 10537.767, 378.994, 52855.679 24/08/18,11:18:10,19,11,1, 12.0,1,1, 19.067, 10537.743, 378.916, 52855.615 24/08/18,11:18:11,00,10,1, 11.9,1,1, 19.070, 10537.741, 378.916, 52855.615 24/08/18,11:18:11,01,10,1, 11.9,1,1, 19.070, 10537.722, 378.981, 52855.705 24/08/18,11:18:11,02,10,1, 11.9,1,1, 19.070, 10537.723, 378.946, 52855.695 24/08/18,11:18:11,03,10,1, 11.9,1,1, 19.070, 10537.726, 379.004, 52855.705 24/08/18,11:18:11,04,10,1, 11.9,1,1, 19.070, 10537.695, 378.945, 52855.652 24/08/18,11:18:11,05,10,1, 11.9,1,1, 19.070, 10537.702, 379.002, 52855.692 24/08/18,11:18:11,06,10,1, 11.9,1,1, 19.070, 10537.707, 378.998, 52855.721 24/08/18,11:18:11,07,10,1, 11.9,1,1, 19.070, 10537.703, 378.935, 52855.627 24/08/18,11:18:11,08,10,1, 11.9,1,1, 19.070, 10537.718, 379.003, 52855.712 24/08/18,11:18:11,09,10,1, 11.9,1,1, 19.070, 10537.694, 378.940, 52855.653 24/08/18,11:18:11,10,10,1, 11.9,1,1, 19.070, 10537.683, 378.961, 52855.677 24/08/18,11:18:11,11,10,1, 11.9,1,1, 19.070, 10537.689, 379.000, 52855.658 24/08/18,11:18:11,12,10,1, 11.9,1,1, 19.070, 10537.680, 378.947, 52855.626 24/08/18,11:18:11,13,10,1, 11.9,1,1, 19.070, 10537.696, 379.029, 52855.719 24/08/18,11:18:11,14,10,1, 11.9,1,1, 19.070, 10537.704, 378.998, 52855.695 24/08/18,11:18:11,15,10,1, 11.9,1,1, 19.070, 10537.657, 378.980, 52855.732 24/08/18,11:18:11,16,10,1, 11.9,1,1, 19.070, 10537.665, 379.038, 52855.705 24/08/18,11:18:11,17,10,1, 11.9,1,1, 19.070, 10537.641, 378.969, 52855.622 24/08/18,11:18:11,18,10,1, 11.9,1,1, 19.070, 10537.664, 379.027, 52855.602 24/08/18,11:18:11,19,10,1, 11.9,1,1, 19.070, 10537.665, 379.007, 52855.683 24/08/18,11:18:12,00,11,1, 11.9,1,1, 19.066, 10537.658, 379.007, 52855.683 24/08/18,11:18:12,01,11,1, 11.9,1,1, 19.066, 10537.667, 379.029, 52855.717 24/08/18,11:18:12,02,11,1, 11.9,1,1, 19.066, 10537.659, 378.975, 52855.659 24/08/18,11:18:12,03,11,1, 11.9,1,1, 19.066, 10537.627, 378.988, 52855.678 24/08/18,11:18:12,04,11,1, 11.9,1,1, 19.066, 10537.661, 379.030, 52855.761 24/08/18,11:18:12,05,11,1, 11.9,1,1, 19.066, 10537.666, 378.973, 52855.688 24/08/18,11:18:12,06,11,1, 11.9,1,1, 19.066, 10537.665, 379.057, 52855.717 24/08/18,11:18:12,07,11,1, 11.9,1,1, 19.066, 10537.672, 379.014, 52855.697 24/08/18,11:18:12,08,11,1, 11.9,1,1, 19.066, 10537.628, 378.994, 52855.676 24/08/18,11:18:12,09,11,1, 11.9,1,1, 19.066, 10537.676, 379.041, 52855.712 24/08/18,11:18:12,10,11,1, 11.9,1,1, 19.066, 10537.643, 378.992, 52855.655 24/08/18,11:18:12,11,11,1, 11.9,1,1, 19.066, 10537.638, 379.021, 52855.677 24/08/18,11:18:12,12,11,1, 11.9,1,1, 19.066, 10537.642, 379.045, 52855.765 24/08/18,11:18:12,13,11,1, 11.9,1,1, 19.066, 10537.629, 378.955, 52855.669 24/08/18,11:18:12,14,11,1, 11.9,1,1, 19.066, 10537.631, 379.055, 52855.715 24/08/18,11:18:12,15,11,1, 11.9,1,1, 19.066, 10537.644, 379.012, 52855.654 24/08/18,11:18:12,16,11,1, 11.9,1,1, 19.066, 10537.625, 379.007, 52855.651 24/08/18,11:18:12,17,11,1, 11.9,1,1, 19.066, 10537.641, 379.064, 52855.704 24/08/18,11:18:12,18,11,1, 11.9,1,1, 19.066, 10537.614, 378.978, 52855.649 24/08/18,11:18:12,19,11,1, 11.9,1,1, 19.066, 10537.614, 379.006, 52855.641 24/08/18,11:18:13,00,11,1, 11.9,1,1, 19.066, 10537.608, 379.006, 52855.641 24/08/18,11:18:13,01,11,1, 11.9,1,1, 19.066, 10537.610, 378.979, 52855.663 24/08/18,11:18:13,02,11,1, 11.9,1,1, 19.066, 10537.642, 379.055, 52855.739 24/08/18,11:18:13,03,11,1, 11.9,1,1, 19.066, 10537.649, 379.003, 52855.581 24/08/18,11:18:13,04,11,1, 11.9,1,1, 19.066, 10537.624, 379.007, 52855.563 24/08/18,11:18:13,05,11,1, 11.9,1,1, 19.066, 10537.588, 379.062, 52855.721 24/08/18,11:18:13,06,11,1, 11.9,1,1, 19.066, 10537.593, 379.009, 52855.680 24/08/18,11:18:13,07,11,1, 11.9,1,1, 19.066, 10537.628, 379.039, 52855.669 24/08/18,11:18:13,08,11,1, 11.9,1,1, 19.066, 10537.610, 379.055, 52855.675 24/08/18,11:18:13,09,11,1, 11.9,1,1, 19.066, 10537.605, 378.961, 52855.587 24/08/18,11:18:13,10,11,1, 11.9,1,1, 19.066, 10537.608, 379.027, 52855.645 24/08/18,11:18:13,11,11,1, 11.9,1,1, 19.066, 10537.615, 378.988, 52855.621 24/08/18,11:18:13,12,11,1, 11.9,1,1, 19.066, 10537.593, 378.995, 52855.669 24/08/18,11:18:13,13,11,1, 11.9,1,1, 19.066, 10537.635, 379.057, 52855.662 24/08/18,11:18:13,14,11,1, 11.9,1,1, 19.066, 10537.606, 378.989, 52855.701 24/08/18,11:18:13,15,11,1, 11.9,1,1, 19.066, 10537.590, 379.039, 52855.637 24/08/18,11:18:13,16,11,1, 11.9,1,1, 19.066, 10537.614, 379.059, 52855.663 24/08/18,11:18:13,17,11,1, 11.9,1,1, 19.066, 10537.575, 379.001, 52855.626 24/08/18,11:18:13,18,11,1, 11.9,1,1, 19.066, 10537.586, 379.067, 52855.671 24/08/18,11:18:13,19,11,1, 11.9,1,1, 19.066, 10537.608, 379.046, 52855.700 24/08/18,11:18:14,00,11,1, 11.9,1,1, 19.063, 10537.608, 379.046, 52855.700 24/08/18,11:18:14,01,11,1, 11.9,1,1, 19.063, 10537.629, 379.057, 52855.650 24/08/18,11:18:14,02,11,1, 11.9,1,1, 19.063, 10537.571, 379.022, 52855.653 24/08/18,11:18:14,03,11,1, 11.9,1,1, 19.063, 10537.586, 379.013, 52855.636 24/08/18,11:18:14,04,11,1, 11.9,1,1, 19.063, 10537.600, 379.079, 52855.749 24/08/18,11:18:14,05,11,1, 11.9,1,1, 19.063, 10537.585, 378.997, 52855.654 24/08/18,11:18:14,06,11,1, 11.9,1,1, 19.063, 10537.596, 379.033, 52855.684 24/08/18,11:18:14,07,11,1, 11.9,1,1, 19.063, 10537.598, 379.062, 52855.757 24/08/18,11:18:14,08,11,1, 11.9,1,1, 19.063, 10537.569, 379.014, 52855.656 24/08/18,11:18:14,09,11,1, 11.9,1,1, 19.063, 10537.582, 379.066, 52855.725 24/08/18,11:18:14,10,11,1, 11.9,1,1, 19.063, 10537.588, 379.041, 52855.656 24/08/18,11:18:14,11,11,1, 11.9,1,1, 19.063, 10537.573, 379.004, 52855.589 24/08/18,11:18:14,12,11,1, 11.9,1,1, 19.063, 10537.596, 379.060, 52855.681 24/08/18,11:18:14,13,11,1, 11.9,1,1, 19.063, 10537.583, 379.017, 52855.672 24/08/18,11:18:14,14,11,1, 11.9,1,1, 19.063, 10537.574, 379.020, 52855.682 24/08/18,11:18:14,15,11,1, 11.9,1,1, 19.063, 10537.603, 379.078, 52855.648 24/08/18,11:18:14,16,11,1, 11.9,1,1, 19.063, 10537.571, 379.014, 52855.647 24/08/18,11:18:14,17,11,1, 11.9,1,1, 19.063, 10537.569, 379.020, 52855.634 24/08/18,11:18:14,18,11,1, 11.9,1,1, 19.063, 10537.558, 379.051, 52855.675 24/08/18,11:18:14,19,11,1, 11.9,1,1, 19.063, 10537.587, 379.012, 52855.640 24/08/18,11:18:15,00,10,1, 12.0,1,1, 19.070, 10537.583, 379.012, 52855.640 24/08/18,11:18:15,01,10,1, 12.0,1,1, 19.070, 10537.600, 379.045, 52855.617 24/08/18,11:18:15,02,10,1, 12.0,1,1, 19.070, 10537.559, 379.016, 52855.584 24/08/18,11:18:15,03,10,1, 12.0,1,1, 19.070, 10537.583, 379.077, 52855.657 24/08/18,11:18:15,04,10,1, 12.0,1,1, 19.070, 10537.566, 379.019, 52855.613 24/08/18,11:18:15,05,10,1, 12.0,1,1, 19.070, 10537.582, 379.048, 52855.566 24/08/18,11:18:15,06,10,1, 12.0,1,1, 19.070, 10537.599, 379.102, 52855.712 24/08/18,11:18:15,07,10,1, 12.0,1,1, 19.070, 10537.586, 379.037, 52855.676 24/08/18,11:18:15,08,10,1, 12.0,1,1, 19.070, 10537.582, 379.045, 52855.637 24/08/18,11:18:15,09,10,1, 12.0,1,1, 19.070, 10537.608, 379.074, 52855.658 24/08/18,11:18:15,10,10,1, 12.0,1,1, 19.070, 10537.590, 379.008, 52855.592 24/08/18,11:18:15,11,10,1, 12.0,1,1, 19.070, 10537.586, 379.064, 52855.647 24/08/18,11:18:15,12,10,1, 12.0,1,1, 19.070, 10537.587, 379.053, 52855.658 24/08/18,11:18:15,13,10,1, 12.0,1,1, 19.070, 10537.583, 379.018, 52855.616 24/08/18,11:18:15,14,10,1, 12.0,1,1, 19.070, 10537.609, 379.074, 52855.661 24/08/18,11:18:15,15,10,1, 12.0,1,1, 19.070, 10537.584, 379.037, 52855.675 24/08/18,11:18:15,16,10,1, 12.0,1,1, 19.070, 10537.590, 379.049, 52855.673 24/08/18,11:18:15,17,10,1, 12.0,1,1, 19.070, 10537.601, 379.078, 52855.707 24/08/18,11:18:15,18,10,1, 12.0,1,1, 19.070, 10537.578, 379.023, 52855.562 24/08/18,11:18:15,19,10,1, 12.0,1,1, 19.070, 10537.582, 379.045, 52855.608 24/08/18,11:18:16,00,10,1, 11.9,1,1, 19.069, 10537.574, 379.045, 52855.608 24/08/18,11:18:16,01,10,1, 11.9,1,1, 19.069, 10537.577, 378.977, 52855.645 24/08/18,11:18:16,02,10,1, 11.9,1,1, 19.069, 10537.590, 379.044, 52855.696 24/08/18,11:18:16,03,10,1, 11.9,1,1, 19.069, 10537.596, 379.064, 52855.669 24/08/18,11:18:16,04,10,1, 11.9,1,1, 19.069, 10537.575, 379.009, 52855.627 24/08/18,11:18:16,05,10,1, 11.9,1,1, 19.069, 10537.599, 379.077, 52855.729 24/08/18,11:18:16,06,10,1, 11.9,1,1, 19.069, 10537.587, 379.046, 52855.699 24/08/18,11:18:16,07,10,1, 11.9,1,1, 19.069, 10537.593, 379.006, 52855.585 24/08/18,11:18:16,08,10,1, 11.9,1,1, 19.069, 10537.586, 379.088, 52855.663 24/08/18,11:18:16,09,10,1, 11.9,1,1, 19.069, 10537.572, 379.019, 52855.665 24/08/18,11:18:16,10,10,1, 11.9,1,1, 19.069, 10537.560, 379.030, 52855.673 24/08/18,11:18:16,11,10,1, 11.9,1,1, 19.069, 10537.610, 379.078, 52855.722 24/08/18,11:18:16,12,10,1, 11.9,1,1, 19.069, 10537.597, 379.034, 52855.616 24/08/18,11:18:16,13,10,1, 11.9,1,1, 19.069, 10537.584, 379.029, 52855.631 24/08/18,11:18:16,14,10,1, 11.9,1,1, 19.069, 10537.605, 379.052, 52855.654 24/08/18,11:18:16,15,10,1, 11.9,1,1, 19.069, 10537.572, 379.029, 52855.602 24/08/18,11:18:16,16,10,1, 11.9,1,1, 19.069, 10537.586, 379.089, 52855.683 24/08/18,11:18:16,17,10,1, 11.9,1,1, 19.069, 10537.598, 379.070, 52855.713 24/08/18,11:18:16,18,10,1, 11.9,1,1, 19.069, 10537.586, 379.020, 52855.627 24/08/18,11:18:16,19,10,1, 11.9,1,1, 19.069, 10537.556, 379.102, 52855.671 24/08/18,11:18:17,00,10,1, 11.9,1,1, 19.070, 10537.549, 379.102, 52855.671 24/08/18,11:18:17,01,10,1, 11.9,1,1, 19.070, 10537.575, 379.060, 52855.650 24/08/18,11:18:17,02,10,1, 11.9,1,1, 19.070, 10537.590, 379.115, 52855.628 24/08/18,11:18:17,03,10,1, 11.9,1,1, 19.070, 10537.595, 379.058, 52855.680 24/08/18,11:18:17,04,10,1, 11.9,1,1, 19.070, 10537.590, 379.068, 52855.601 24/08/18,11:18:17,05,10,1, 11.9,1,1, 19.070, 10537.600, 379.097, 52855.653 24/08/18,11:18:17,06,10,1, 11.9,1,1, 19.070, 10537.585, 379.062, 52855.624 24/08/18,11:18:17,07,10,1, 11.9,1,1, 19.070, 10537.570, 379.086, 52855.606 24/08/18,11:18:17,08,10,1, 11.9,1,1, 19.070, 10537.603, 379.101, 52855.659 24/08/18,11:18:17,09,10,1, 11.9,1,1, 19.070, 10537.571, 379.051, 52855.557 24/08/18,11:18:17,10,10,1, 11.9,1,1, 19.070, 10537.584, 379.118, 52855.640 24/08/18,11:18:17,11,10,1, 11.9,1,1, 19.070, 10537.620, 379.094, 52855.608 24/08/18,11:18:17,12,10,1, 11.9,1,1, 19.070, 10537.578, 379.047, 52855.625 24/08/18,11:18:17,13,10,1, 11.9,1,1, 19.070, 10537.598, 379.113, 52855.663 24/08/18,11:18:17,14,10,1, 11.9,1,1, 19.070, 10537.614, 379.097, 52855.654 24/08/18,11:18:17,15,10,1, 11.9,1,1, 19.070, 10537.576, 379.058, 52855.683 24/08/18,11:18:17,16,10,1, 11.9,1,1, 19.070, 10537.619, 379.148, 52855.707 24/08/18,11:18:17,17,10,1, 11.9,1,1, 19.070, 10537.599, 379.091, 52855.565 24/08/18,11:18:17,18,10,1, 11.9,1,1, 19.070, 10537.578, 379.089, 52855.682 24/08/18,11:18:17,19,10,1, 11.9,1,1, 19.070, 10537.598, 379.153, 52855.596 24/08/18,11:18:18,00,10,1, 11.9,1,1, 19.067, 10537.591, 379.153, 52855.596 24/08/18,11:18:18,01,10,1, 11.9,1,1, 19.067, 10537.566, 379.132, 52855.638 24/08/18,11:18:18,02,10,1, 11.9,1,1, 19.067, 10537.618, 379.137, 52855.662 24/08/18,11:18:18,03,10,1, 11.9,1,1, 19.067, 10537.586, 379.079, 52855.670 24/08/18,11:18:18,04,10,1, 11.9,1,1, 19.067, 10537.579, 379.149, 52855.685 24/08/18,11:18:18,05,10,1, 11.9,1,1, 19.067, 10537.585, 379.144, 52855.668 24/08/18,11:18:18,06,10,1, 11.9,1,1, 19.067, 10537.597, 379.091, 52855.606 24/08/18,11:18:18,07,10,1, 11.9,1,1, 19.067, 10537.587, 379.166, 52855.648 24/08/18,11:18:18,08,10,1, 11.9,1,1, 19.067, 10537.612, 379.138, 52855.693 24/08/18,11:18:18,09,10,1, 11.9,1,1, 19.067, 10537.566, 379.118, 52855.662 24/08/18,11:18:18,10,10,1, 11.9,1,1, 19.067, 10537.616, 379.156, 52855.743 24/08/18,11:18:18,11,10,1, 11.9,1,1, 19.067, 10537.583, 379.142, 52855.713 24/08/18,11:18:18,12,10,1, 11.9,1,1, 19.067, 10537.592, 379.122, 52855.694 24/08/18,11:18:18,13,10,1, 11.9,1,1, 19.067, 10537.607, 379.188, 52855.711 24/08/18,11:18:18,14,10,1, 11.9,1,1, 19.067, 10537.588, 379.129, 52855.647 24/08/18,11:18:18,15,10,1, 11.9,1,1, 19.067, 10537.607, 379.124, 52855.627 24/08/18,11:18:18,16,10,1, 11.9,1,1, 19.067, 10537.622, 379.200, 52855.713 24/08/18,11:18:18,17,10,1, 11.9,1,1, 19.067, 10537.586, 379.161, 52855.648 24/08/18,11:18:18,18,10,1, 11.9,1,1, 19.067, 10537.592, 379.149, 52855.626 24/08/18,11:18:18,19,10,1, 11.9,1,1, 19.067, 10537.601, 379.174, 52855.689 24/08/18,11:18:19,00,09,1, 11.8,1,1, 19.071, 10537.599, 379.174, 52855.689 24/08/18,11:18:19,01,09,1, 11.8,1,1, 19.071, 10537.572, 379.192, 52855.679 24/08/18,11:18:19,02,09,1, 11.8,1,1, 19.071, 10537.604, 379.211, 52855.730 24/08/18,11:18:19,03,09,1, 11.8,1,1, 19.071, 10537.601, 379.145, 52855.645 24/08/18,11:18:19,04,09,1, 11.8,1,1, 19.071, 10537.617, 379.171, 52855.673 24/08/18,11:18:19,05,09,1, 11.8,1,1, 19.071, 10537.616, 379.193, 52855.680 24/08/18,11:18:19,06,09,1, 11.8,1,1, 19.071, 10537.598, 379.146, 52855.640 24/08/18,11:18:19,07,09,1, 11.8,1,1, 19.071, 10537.615, 379.225, 52855.699 24/08/18,11:18:19,08,09,1, 11.8,1,1, 19.071, 10537.619, 379.210, 52855.688 24/08/18,11:18:19,09,09,1, 11.8,1,1, 19.071, 10537.608, 379.162, 52855.624 24/08/18,11:18:19,10,09,1, 11.8,1,1, 19.071, 10537.623, 379.237, 52855.642 24/08/18,11:18:19,11,09,1, 11.8,1,1, 19.071, 10537.619, 379.203, 52855.739 24/08/18,11:18:19,12,09,1, 11.8,1,1, 19.071, 10537.597, 379.201, 52855.719 24/08/18,11:18:19,13,09,1, 11.8,1,1, 19.071, 10537.608, 379.233, 52855.716 24/08/18,11:18:19,14,09,1, 11.8,1,1, 19.071, 10537.598, 379.221, 52855.702 24/08/18,11:18:19,15,09,1, 11.8,1,1, 19.071, 10537.627, 379.219, 52855.648 24/08/18,11:18:19,16,09,1, 11.8,1,1, 19.071, 10537.650, 379.273, 52855.715 24/08/18,11:18:19,17,09,1, 11.8,1,1, 19.071, 10537.632, 379.232, 52855.699 24/08/18,11:18:19,18,09,1, 11.8,1,1, 19.071, 10537.597, 379.205, 52855.610 24/08/18,11:18:19,19,09,1, 11.8,1,1, 19.071, 10537.648, 379.263, 52855.683 24/08/18,11:18:20,00,09,1, 11.9,1,1, 19.073, 10537.641, 379.263, 52855.683 24/08/18,11:18:20,01,09,1, 11.9,1,1, 19.073, 10537.602, 379.240, 52855.685 24/08/18,11:18:20,02,09,1, 11.9,1,1, 19.073, 10537.654, 379.262, 52855.738 24/08/18,11:18:20,03,09,1, 11.9,1,1, 19.073, 10537.624, 379.220, 52855.695 24/08/18,11:18:20,04,09,1, 11.9,1,1, 19.073, 10537.619, 379.240, 52855.659 24/08/18,11:18:20,05,09,1, 11.9,1,1, 19.073, 10537.644, 379.301, 52855.697 24/08/18,11:18:20,06,09,1, 11.9,1,1, 19.073, 10537.608, 379.262, 52855.644 24/08/18,11:18:20,07,09,1, 11.9,1,1, 19.073, 10537.621, 379.283, 52855.634 24/08/18,11:18:20,08,09,1, 11.9,1,1, 19.073, 10537.648, 379.294, 52855.737 24/08/18,11:18:20,09,09,1, 11.9,1,1, 19.073, 10537.615, 379.270, 52855.642 24/08/18,11:18:20,10,09,1, 11.9,1,1, 19.073, 10537.620, 379.280, 52855.732 24/08/18,11:18:20,11,09,1, 11.9,1,1, 19.073, 10537.653, 379.319, 52855.667 24/08/18,11:18:20,12,09,1, 11.9,1,1, 19.073, 10537.623, 379.239, 52855.642 24/08/18,11:18:20,13,09,1, 11.9,1,1, 19.073, 10537.631, 379.300, 52855.682 24/08/18,11:18:20,14,09,1, 11.9,1,1, 19.073, 10537.655, 379.311, 52855.665 24/08/18,11:18:20,15,09,1, 11.9,1,1, 19.073, 10537.639, 379.268, 52855.671 24/08/18,11:18:20,16,09,1, 11.9,1,1, 19.073, 10537.647, 379.319, 52855.707 24/08/18,11:18:20,17,09,1, 11.9,1,1, 19.073, 10537.676, 379.320, 52855.714 24/08/18,11:18:20,18,09,1, 11.9,1,1, 19.073, 10537.652, 379.282, 52855.697 24/08/18,11:18:20,19,09,1, 11.9,1,1, 19.073, 10537.675, 379.338, 52855.680 24/08/18,11:18:21,00,09,1, 11.9,1,1, 19.070, 10537.674, 379.338, 52855.680 24/08/18,11:18:21,01,09,1, 11.9,1,1, 19.070, 10537.647, 379.313, 52855.671 24/08/18,11:18:21,02,09,1, 11.9,1,1, 19.070, 10537.649, 379.361, 52855.692 24/08/18,11:18:21,03,09,1, 11.9,1,1, 19.070, 10537.667, 379.351, 52855.672 24/08/18,11:18:21,04,09,1, 11.9,1,1, 19.070, 10537.651, 379.305, 52855.636 24/08/18,11:18:21,05,09,1, 11.9,1,1, 19.070, 10537.669, 379.385, 52855.756 24/08/18,11:18:21,06,09,1, 11.9,1,1, 19.070, 10537.661, 379.378, 52855.680 24/08/18,11:18:21,07,09,1, 11.9,1,1, 19.070, 10537.633, 379.329, 52855.630 24/08/18,11:18:21,08,09,1, 11.9,1,1, 19.070, 10537.690, 379.395, 52855.681 24/08/18,11:18:21,09,09,1, 11.9,1,1, 19.070, 10537.680, 379.369, 52855.692 24/08/18,11:18:21,10,09,1, 11.9,1,1, 19.070, 10537.659, 379.353, 52855.711 24/08/18,11:18:21,11,09,1, 11.9,1,1, 19.070, 10537.669, 379.403, 52855.667 24/08/18,11:18:21,12,09,1, 11.9,1,1, 19.070, 10537.677, 379.375, 52855.703 24/08/18,11:18:21,13,09,1, 11.9,1,1, 19.070, 10537.662, 379.368, 52855.726 24/08/18,11:18:21,14,09,1, 11.9,1,1, 19.070, 10537.674, 379.435, 52855.774 24/08/18,11:18:21,15,09,1, 11.9,1,1, 19.070, 10537.676, 379.386, 52855.768 24/08/18,11:18:21,16,09,1, 11.9,1,1, 19.070, 10537.648, 379.371, 52855.653 24/08/18,11:18:21,17,09,1, 11.9,1,1, 19.070, 10537.677, 379.443, 52855.747 24/08/18,11:18:21,18,09,1, 11.9,1,1, 19.070, 10537.673, 379.396, 52855.710 24/08/18,11:18:21,19,09,1, 11.9,1,1, 19.070, 10537.667, 379.398, 52855.653 24/08/18,11:18:22,00,10,1, 11.8,1,1, 19.071, 10537.666, 379.398, 52855.653 24/08/18,11:18:22,01,10,1, 11.8,1,1, 19.071, 10537.683, 379.403, 52855.676 24/08/18,11:18:22,02,10,1, 11.8,1,1, 19.071, 10537.673, 379.405, 52855.658 24/08/18,11:18:22,03,10,1, 11.8,1,1, 19.071, 10537.697, 379.483, 52855.781 24/08/18,11:18:22,04,10,1, 11.8,1,1, 19.071, 10537.681, 379.427, 52855.664 24/08/18,11:18:22,05,10,1, 11.8,1,1, 19.071, 10537.656, 379.428, 52855.657 24/08/18,11:18:22,06,10,1, 11.8,1,1, 19.071, 10537.705, 379.470, 52855.712 24/08/18,11:18:22,07,10,1, 11.8,1,1, 19.071, 10537.699, 379.420, 52855.685 24/08/18,11:18:22,08,10,1, 11.8,1,1, 19.071, 10537.710, 379.418, 52855.707 24/08/18,11:18:22,09,10,1, 11.8,1,1, 19.071, 10537.697, 379.473, 52855.753 24/08/18,11:18:22,10,10,1, 11.8,1,1, 19.071, 10537.708, 379.448, 52855.676 24/08/18,11:18:22,11,10,1, 11.8,1,1, 19.071, 10537.678, 379.458, 52855.725 24/08/18,11:18:22,12,10,1, 11.8,1,1, 19.071, 10537.709, 379.551, 52855.749 24/08/18,11:18:22,13,10,1, 11.8,1,1, 19.071, 10537.682, 379.492, 52855.756 24/08/18,11:18:22,14,10,1, 11.8,1,1, 19.071, 10537.674, 379.459, 52855.703 24/08/18,11:18:22,15,10,1, 11.8,1,1, 19.071, 10537.692, 379.542, 52855.742 24/08/18,11:18:22,16,10,1, 11.8,1,1, 19.071, 10537.699, 379.496, 52855.734 24/08/18,11:18:22,17,10,1, 11.8,1,1, 19.071, 10537.677, 379.481, 52855.716 24/08/18,11:18:22,18,10,1, 11.8,1,1, 19.071, 10537.689, 379.543, 52855.761 24/08/18,11:18:22,19,10,1, 11.8,1,1, 19.071, 10537.668, 379.521, 52855.713 24/08/18,11:18:23,00,10,1, 12.0,1,1, 19.073, 10537.666, 379.521, 52855.713 24/08/18,11:18:23,01,10,1, 12.0,1,1, 19.073, 10537.706, 379.593, 52855.731 24/08/18,11:18:23,02,10,1, 12.0,1,1, 19.073, 10537.684, 379.538, 52855.713 24/08/18,11:18:23,03,10,1, 12.0,1,1, 19.073, 10537.697, 379.532, 52855.743 24/08/18,11:18:23,04,10,1, 12.0,1,1, 19.073, 10537.714, 379.577, 52855.728 24/08/18,11:18:23,05,10,1, 12.0,1,1, 19.073, 10537.704, 379.569, 52855.757 24/08/18,11:18:23,06,10,1, 12.0,1,1, 19.073, 10537.678, 379.556, 52855.713 24/08/18,11:18:23,07,10,1, 12.0,1,1, 19.073, 10537.693, 379.598, 52855.741 24/08/18,11:18:23,08,10,1, 12.0,1,1, 19.073, 10537.706, 379.580, 52855.770 24/08/18,11:18:23,09,10,1, 12.0,1,1, 19.073, 10537.690, 379.543, 52855.677 24/08/18,11:18:23,10,10,1, 12.0,1,1, 19.073, 10537.709, 379.609, 52855.761 24/08/18,11:18:23,11,10,1, 12.0,1,1, 19.073, 10537.681, 379.596, 52855.795 24/08/18,11:18:23,12,10,1, 12.0,1,1, 19.073, 10537.696, 379.569, 52855.697 24/08/18,11:18:23,13,10,1, 12.0,1,1, 19.073, 10537.707, 379.622, 52855.729 24/08/18,11:18:23,14,10,1, 12.0,1,1, 19.073, 10537.715, 379.632, 52855.783 24/08/18,11:18:23,15,10,1, 12.0,1,1, 19.073, 10537.718, 379.593, 52855.710 24/08/18,11:18:23,16,10,1, 12.0,1,1, 19.073, 10537.723, 379.635, 52855.718 24/08/18,11:18:23,17,10,1, 12.0,1,1, 19.073, 10537.743, 379.627, 52855.830 24/08/18,11:18:23,18,10,1, 12.0,1,1, 19.073, 10537.682, 379.589, 52855.732 24/08/18,11:18:23,19,10,1, 12.0,1,1, 19.073, 10537.709, 379.672, 52855.761 24/08/18,11:18:24,00,09,1, 12.0,1,1, 19.072, 10537.708, 379.672, 52855.761 24/08/18,11:18:24,01,09,1, 12.0,1,1, 19.072, 10537.691, 379.602, 52855.693 24/08/18,11:18:24,02,09,1, 12.0,1,1, 19.072, 10537.724, 379.647, 52855.738 24/08/18,11:18:24,03,09,1, 12.0,1,1, 19.072, 10537.715, 379.695, 52855.796 24/08/18,11:18:24,04,09,1, 12.0,1,1, 19.072, 10537.696, 379.636, 52855.771 24/08/18,11:18:24,05,09,1, 12.0,1,1, 19.072, 10537.711, 379.669, 52855.722 24/08/18,11:18:24,06,09,1, 12.0,1,1, 19.072, 10537.688, 379.661, 52855.779 24/08/18,11:18:24,07,09,1, 12.0,1,1, 19.072, 10537.696, 379.624, 52855.725 24/08/18,11:18:24,08,09,1, 12.0,1,1, 19.072, 10537.707, 379.673, 52855.813 24/08/18,11:18:24,09,09,1, 12.0,1,1, 19.072, 10537.720, 379.716, 52855.815 24/08/18,11:18:24,10,09,1, 12.0,1,1, 19.072, 10537.671, 379.669, 52855.795 24/08/18,11:18:24,11,09,1, 12.0,1,1, 19.072, 10537.702, 379.667, 52855.692 24/08/18,11:18:24,12,09,1, 12.0,1,1, 19.072, 10537.707, 379.723, 52855.789 24/08/18,11:18:24,13,09,1, 12.0,1,1, 19.072, 10537.695, 379.674, 52855.740 24/08/18,11:18:24,14,09,1, 12.0,1,1, 19.072, 10537.688, 379.706, 52855.774 24/08/18,11:18:24,15,09,1, 12.0,1,1, 19.072, 10537.671, 379.739, 52855.824 24/08/18,11:18:24,16,09,1, 12.0,1,1, 19.072, 10537.695, 379.694, 52855.802 24/08/18,11:18:24,17,09,1, 12.0,1,1, 19.072, 10537.684, 379.705, 52855.761 24/08/18,11:18:24,18,09,1, 12.0,1,1, 19.072, 10537.709, 379.742, 52855.834 24/08/18,11:18:24,19,09,1, 12.0,1,1, 19.072, 10537.684, 379.709, 52855.803 24/08/18,11:18:25,00,10,1, 11.9,1,1, 19.068, 10537.683, 379.709, 52855.803 24/08/18,11:18:25,01,10,1, 11.9,1,1, 19.068, 10537.727, 379.759, 52855.719 24/08/18,11:18:25,02,10,1, 11.9,1,1, 19.068, 10537.696, 379.745, 52855.726 24/08/18,11:18:25,03,10,1, 11.9,1,1, 19.068, 10537.685, 379.722, 52855.733 24/08/18,11:18:25,04,10,1, 11.9,1,1, 19.068, 10537.727, 379.795, 52855.779 24/08/18,11:18:25,05,10,1, 11.9,1,1, 19.068, 10537.705, 379.748, 52855.712 24/08/18,11:18:25,06,10,1, 11.9,1,1, 19.068, 10537.688, 379.731, 52855.798 24/08/18,11:18:25,07,10,1, 11.9,1,1, 19.068, 10537.684, 379.815, 52855.798 24/08/18,11:18:25,08,10,1, 11.9,1,1, 19.068, 10537.711, 379.786, 52855.782 24/08/18,11:18:25,09,10,1, 11.9,1,1, 19.068, 10537.674, 379.758, 52855.748 24/08/18,11:18:25,10,10,1, 11.9,1,1, 19.068, 10537.707, 379.817, 52855.824 24/08/18,11:18:25,11,10,1, 11.9,1,1, 19.068, 10537.688, 379.797, 52855.759 24/08/18,11:18:25,12,10,1, 11.9,1,1, 19.068, 10537.662, 379.774, 52855.776 24/08/18,11:18:25,13,10,1, 11.9,1,1, 19.068, 10537.707, 379.792, 52855.725 24/08/18,11:18:25,14,10,1, 11.9,1,1, 19.068, 10537.700, 379.844, 52855.829 24/08/18,11:18:25,15,10,1, 11.9,1,1, 19.068, 10537.684, 379.782, 52855.759 24/08/18,11:18:25,16,10,1, 11.9,1,1, 19.068, 10537.694, 379.830, 52855.834 24/08/18,11:18:25,17,10,1, 11.9,1,1, 19.068, 10537.700, 379.840, 52855.771 24/08/18,11:18:25,18,10,1, 11.9,1,1, 19.068, 10537.686, 379.793, 52855.735 24/08/18,11:18:25,19,10,1, 11.9,1,1, 19.068, 10537.703, 379.830, 52855.801 24/08/18,11:18:26,00,10,1, 11.8,1,1, 19.075, 10537.699, 379.830, 52855.801 24/08/18,11:18:26,01,10,1, 11.8,1,1, 19.075, 10537.696, 379.801, 52855.732 24/08/18,11:18:26,02,10,1, 11.8,1,1, 19.075, 10537.691, 379.826, 52855.829 24/08/18,11:18:26,03,10,1, 11.8,1,1, 19.075, 10537.699, 379.890, 52855.837 24/08/18,11:18:26,04,10,1, 11.8,1,1, 19.075, 10537.684, 379.825, 52855.804 24/08/18,11:18:26,05,10,1, 11.8,1,1, 19.075, 10537.682, 379.850, 52855.841 24/08/18,11:18:26,06,10,1, 11.8,1,1, 19.075, 10537.733, 379.879, 52855.660 24/08/18,11:18:26,07,10,1, 11.8,1,1, 19.075, 10537.727, 379.865, 52855.803 24/08/18,11:18:26,08,10,1, 11.8,1,1, 19.075, 10537.670, 379.835, 52855.726 24/08/18,11:18:26,09,10,1, 11.8,1,1, 19.075, 10537.678, 379.885, 52855.783 24/08/18,11:18:26,10,10,1, 11.8,1,1, 19.075, 10537.691, 379.867, 52855.744 24/08/18,11:18:26,11,10,1, 11.8,1,1, 19.075, 10537.680, 379.827, 52855.773 24/08/18,11:18:26,12,10,1, 11.8,1,1, 19.075, 10537.664, 379.900, 52855.731 24/08/18,11:18:26,13,10,1, 11.8,1,1, 19.075, 10537.669, 379.895, 52855.822 24/08/18,11:18:26,14,10,1, 11.8,1,1, 19.075, 10537.652, 379.853, 52855.770 24/08/18,11:18:26,15,10,1, 11.8,1,1, 19.075, 10537.685, 379.913, 52855.783 24/08/18,11:18:26,16,10,1, 11.8,1,1, 19.075, 10537.667, 379.917, 52855.828 24/08/18,11:18:26,17,10,1, 11.8,1,1, 19.075, 10537.639, 379.855, 52855.885 24/08/18,11:18:26,18,10,1, 11.8,1,1, 19.075, 10537.678, 379.885, 52855.794 24/08/18,11:18:26,19,10,1, 11.8,1,1, 19.075, 10537.681, 379.926, 52855.781 24/08/18,11:18:27,00,10,1, 11.9,1,1, 19.070, 10537.674, 379.926, 52855.781 24/08/18,11:18:27,01,10,1, 11.9,1,1, 19.070, 10537.672, 379.885, 52855.799 24/08/18,11:18:27,02,10,1, 11.9,1,1, 19.070, 10537.694, 379.959, 52855.803 24/08/18,11:18:27,03,10,1, 11.9,1,1, 19.070, 10537.666, 379.888, 52855.732 24/08/18,11:18:27,04,10,1, 11.9,1,1, 19.070, 10537.673, 379.901, 52855.813 24/08/18,11:18:27,05,10,1, 11.9,1,1, 19.070, 10537.678, 379.935, 52855.792 24/08/18,11:18:27,06,10,1, 11.9,1,1, 19.070, 10537.693, 379.894, 52855.773 24/08/18,11:18:27,07,10,1, 11.9,1,1, 19.070, 10537.666, 379.894, 52855.829 24/08/18,11:18:27,08,10,1, 11.9,1,1, 19.070, 10537.674, 379.930, 52855.815 24/08/18,11:18:27,09,10,1, 11.9,1,1, 19.070, 10537.704, 379.937, 52855.874 24/08/18,11:18:27,10,10,1, 11.9,1,1, 19.070, 10537.638, 379.895, 52855.814 24/08/18,11:18:27,11,10,1, 11.9,1,1, 19.070, 10537.679, 379.957, 52855.766 24/08/18,11:18:27,12,10,1, 11.9,1,1, 19.070, 10537.672, 379.945, 52855.826 24/08/18,11:18:27,13,10,1, 11.9,1,1, 19.070, 10537.641, 379.905, 52855.774 24/08/18,11:18:27,14,10,1, 11.9,1,1, 19.070, 10537.634, 379.956, 52855.827 24/08/18,11:18:27,15,10,1, 11.9,1,1, 19.070, 10537.683, 379.953, 52855.862 24/08/18,11:18:27,16,10,1, 11.9,1,1, 19.070, 10537.632, 379.895, 52855.736 24/08/18,11:18:27,17,10,1, 11.9,1,1, 19.070, 10537.640, 379.948, 52855.759 24/08/18,11:18:27,18,10,1, 11.9,1,1, 19.070, 10537.653, 379.967, 52855.812 24/08/18,11:18:27,19,10,1, 11.9,1,1, 19.070, 10537.644, 379.947, 52855.811 24/08/18,11:18:28,00,09,1, 11.9,1,1, 19.067, 10537.641, 379.947, 52855.811 24/08/18,11:18:28,01,09,1, 11.9,1,1, 19.067, 10537.660, 379.998, 52855.801 24/08/18,11:18:28,02,09,1, 11.9,1,1, 19.067, 10537.642, 379.935, 52855.799 24/08/18,11:18:28,03,09,1, 11.9,1,1, 19.067, 10537.642, 379.942, 52855.782 24/08/18,11:18:28,04,09,1, 11.9,1,1, 19.067, 10537.659, 379.986, 52855.815 24/08/18,11:18:28,05,09,1, 11.9,1,1, 19.067, 10537.673, 379.959, 52855.816 24/08/18,11:18:28,06,09,1, 11.9,1,1, 19.067, 10537.629, 379.929, 52855.766 24/08/18,11:18:28,07,09,1, 11.9,1,1, 19.067, 10537.639, 379.959, 52855.783 24/08/18,11:18:28,08,09,1, 11.9,1,1, 19.067, 10537.658, 379.971, 52855.780 24/08/18,11:18:28,09,09,1, 11.9,1,1, 19.067, 10537.668, 379.936, 52855.774 24/08/18,11:18:28,10,09,1, 11.9,1,1, 19.067, 10537.639, 379.991, 52855.817 24/08/18,11:18:28,11,09,1, 11.9,1,1, 19.067, 10537.658, 379.965, 52855.809 24/08/18,11:18:28,12,09,1, 11.9,1,1, 19.067, 10537.621, 379.953, 52855.839 24/08/18,11:18:28,13,09,1, 11.9,1,1, 19.067, 10537.627, 379.970, 52855.804 24/08/18,11:18:28,14,09,1, 11.9,1,1, 19.067, 10537.661, 379.985, 52855.823 24/08/18,11:18:28,15,09,1, 11.9,1,1, 19.067, 10537.630, 379.942, 52855.743 24/08/18,11:18:28,16,09,1, 11.9,1,1, 19.067, 10537.616, 379.941, 52855.754 24/08/18,11:18:28,17,09,1, 11.9,1,1, 19.067, 10537.618, 379.996, 52855.837 24/08/18,11:18:28,18,09,1, 11.9,1,1, 19.067, 10537.610, 379.948, 52855.759 24/08/18,11:18:28,19,09,1, 11.9,1,1, 19.067, 10537.630, 379.930, 52855.727 24/08/18,11:18:29,00,10,1, 11.8,1,1, 19.070, 10537.624, 379.930, 52855.727 24/08/18,11:18:29,01,10,1, 11.8,1,1, 19.070, 10537.646, 379.996, 52855.819 24/08/18,11:18:29,02,10,1, 11.8,1,1, 19.070, 10537.619, 379.930, 52855.769 24/08/18,11:18:29,03,10,1, 11.8,1,1, 19.070, 10537.634, 379.973, 52855.770 24/08/18,11:18:29,04,10,1, 11.8,1,1, 19.070, 10537.660, 379.998, 52855.822 24/08/18,11:18:29,05,10,1, 11.8,1,1, 19.070, 10537.628, 379.932, 52855.798 24/08/18,11:18:29,06,10,1, 11.8,1,1, 19.070, 10537.631, 379.965, 52855.796 24/08/18,11:18:29,07,10,1, 11.8,1,1, 19.070, 10537.624, 379.992, 52855.824 24/08/18,11:18:29,08,10,1, 11.8,1,1, 19.070, 10537.626, 379.950, 52855.806 24/08/18,11:18:29,09,10,1, 11.8,1,1, 19.070, 10537.628, 379.969, 52855.793 24/08/18,11:18:29,10,10,1, 11.8,1,1, 19.070, 10537.649, 380.005, 52855.862 24/08/18,11:18:29,11,10,1, 11.8,1,1, 19.070, 10537.649, 379.963, 52855.837 24/08/18,11:18:29,12,10,1, 11.8,1,1, 19.070, 10537.604, 379.934, 52855.797 24/08/18,11:18:29,13,10,1, 11.8,1,1, 19.070, 10537.649, 380.011, 52855.834 24/08/18,11:18:29,14,10,1, 11.8,1,1, 19.070, 10537.621, 379.975, 52855.766 24/08/18,11:18:29,15,10,1, 11.8,1,1, 19.070, 10537.603, 379.954, 52855.813 24/08/18,11:18:29,16,10,1, 11.8,1,1, 19.070, 10537.628, 379.997, 52855.760 24/08/18,11:18:29,17,10,1, 11.8,1,1, 19.070, 10537.626, 379.995, 52855.813 24/08/18,11:18:29,18,10,1, 11.8,1,1, 19.070, 10537.597, 379.939, 52855.768 24/08/18,11:18:29,19,10,1, 11.8,1,1, 19.070, 10537.605, 379.974, 52855.786 24/08/18,11:18:30,00,10,1, 12.0,1,1, 19.076, 10537.599, 379.974, 52855.786 24/08/18,11:18:30,01,10,1, 12.0,1,1, 19.076, 10537.622, 379.952, 52855.804 24/08/18,11:18:30,02,10,1, 12.0,1,1, 19.076, 10537.646, 379.968, 52855.779 24/08/18,11:18:30,03,10,1, 12.0,1,1, 19.076, 10537.629, 379.995, 52855.752 24/08/18,11:18:30,04,10,1, 12.0,1,1, 19.076, 10537.635, 379.971, 52855.835 24/08/18,11:18:30,05,10,1, 12.0,1,1, 19.076, 10537.606, 379.949, 52855.837 24/08/18,11:18:30,06,10,1, 12.0,1,1, 19.076, 10537.650, 379.979, 52855.799 24/08/18,11:18:30,07,10,1, 12.0,1,1, 19.076, 10537.649, 379.984, 52855.784 24/08/18,11:18:30,08,10,1, 12.0,1,1, 19.076, 10537.612, 379.935, 52855.789 24/08/18,11:18:30,09,10,1, 12.0,1,1, 19.076, 10537.651, 379.965, 52855.788 24/08/18,11:18:30,10,10,1, 12.0,1,1, 19.076, 10537.655, 380.017, 52855.789 24/08/18,11:18:30,11,10,1, 12.0,1,1, 19.076, 10537.661, 379.942, 52855.804 24/08/18,11:18:30,12,10,1, 12.0,1,1, 19.076, 10537.620, 379.959, 52855.777 24/08/18,11:18:30,13,10,1, 12.0,1,1, 19.076, 10537.678, 379.984, 52855.826 24/08/18,11:18:30,14,10,1, 12.0,1,1, 19.076, 10537.655, 379.945, 52855.762 24/08/18,11:18:30,15,10,1, 12.0,1,1, 19.076, 10537.640, 379.955, 52855.739 24/08/18,11:18:30,16,10,1, 12.0,1,1, 19.076, 10537.665, 380.000, 52855.780 24/08/18,11:18:30,17,10,1, 12.0,1,1, 19.076, 10537.644, 379.969, 52855.798 24/08/18,11:18:30,18,10,1, 12.0,1,1, 19.076, 10537.638, 379.943, 52855.719 24/08/18,11:18:30,19,10,1, 12.0,1,1, 19.076, 10537.628, 379.969, 52855.766 24/08/18,11:18:31,00,10,1, 11.9,1,1, 19.072, 10537.624, 379.969, 52855.766 24/08/18,11:18:31,01,10,1, 11.9,1,1, 19.072, 10537.645, 379.954, 52855.722 24/08/18,11:18:31,02,10,1, 11.9,1,1, 19.072, 10537.631, 379.958, 52855.769 24/08/18,11:18:31,03,10,1, 11.9,1,1, 19.072, 10537.679, 379.983, 52855.773 24/08/18,11:18:31,04,10,1, 11.9,1,1, 19.072, 10537.661, 379.975, 52855.817 24/08/18,11:18:31,05,10,1, 11.9,1,1, 19.072, 10537.643, 379.970, 52855.806 24/08/18,11:18:31,06,10,1, 11.9,1,1, 19.072, 10537.650, 380.003, 52855.827 24/08/18,11:18:31,07,10,1, 11.9,1,1, 19.072, 10537.664, 379.967, 52855.795 24/08/18,11:18:31,08,10,1, 11.9,1,1, 19.072, 10537.629, 379.943, 52855.719 24/08/18,11:18:31,09,10,1, 11.9,1,1, 19.072, 10537.656, 380.019, 52855.741 24/08/18,11:18:31,10,10,1, 11.9,1,1, 19.072, 10537.666, 380.000, 52855.807 24/08/18,11:18:31,11,10,1, 11.9,1,1, 19.072, 10537.649, 379.970, 52855.755 24/08/18,11:18:31,12,10,1, 11.9,1,1, 19.072, 10537.663, 379.978, 52855.739 24/08/18,11:18:31,13,10,1, 11.9,1,1, 19.072, 10537.682, 380.022, 52855.854 24/08/18,11:18:31,14,10,1, 11.9,1,1, 19.072, 10537.654, 379.969, 52855.717 24/08/18,11:18:31,15,10,1, 11.9,1,1, 19.072, 10537.655, 379.959, 52855.766 24/08/18,11:18:31,16,10,1, 11.9,1,1, 19.072, 10537.659, 380.004, 52855.744 24/08/18,11:18:31,17,10,1, 11.9,1,1, 19.072, 10537.678, 380.003, 52855.827 24/08/18,11:18:31,18,10,1, 11.9,1,1, 19.072, 10537.670, 379.919, 52855.650 24/08/18,11:18:31,19,10,1, 11.9,1,1, 19.072, 10537.672, 379.968, 52855.749 24/08/18,11:18:32,00,10,1, 11.9,1,1, 19.072, 10537.666, 379.968, 52855.749 24/08/18,11:18:32,01,10,1, 11.9,1,1, 19.072, 10537.676, 379.947, 52855.738 24/08/18,11:18:32,02,10,1, 11.9,1,1, 19.072, 10537.683, 379.948, 52855.757 24/08/18,11:18:32,03,10,1, 11.9,1,1, 19.072, 10537.706, 379.965, 52855.831 24/08/18,11:18:32,04,10,1, 11.9,1,1, 19.072, 10537.680, 379.964, 52855.730 24/08/18,11:18:32,05,10,1, 11.9,1,1, 19.072, 10537.686, 379.928, 52855.782 24/08/18,11:18:32,06,10,1, 11.9,1,1, 19.072, 10537.679, 379.967, 52855.772 24/08/18,11:18:32,07,10,1, 11.9,1,1, 19.072, 10537.729, 379.970, 52855.762 24/08/18,11:18:32,08,10,1, 11.9,1,1, 19.072, 10537.701, 379.923, 52855.760 24/08/18,11:18:32,09,10,1, 11.9,1,1, 19.072, 10537.747, 379.993, 52855.735 24/08/18,11:18:32,10,10,1, 11.9,1,1, 19.072, 10537.729, 380.002, 52855.788 24/08/18,11:18:32,11,10,1, 11.9,1,1, 19.072, 10537.736, 379.934, 52855.726 24/08/18,11:18:32,12,10,1, 11.9,1,1, 19.072, 10537.710, 379.937, 52855.742 24/08/18,11:18:32,13,10,1, 11.9,1,1, 19.072, 10537.741, 379.996, 52855.749 24/08/18,11:18:32,14,10,1, 11.9,1,1, 19.072, 10537.720, 379.971, 52855.814 24/08/18,11:18:32,15,10,1, 11.9,1,1, 19.072, 10537.735, 379.945, 52855.721 24/08/18,11:18:32,16,10,1, 11.9,1,1, 19.072, 10537.727, 379.975, 52855.753 24/08/18,11:18:32,17,10,1, 11.9,1,1, 19.072, 10537.769, 380.011, 52855.831 24/08/18,11:18:32,18,10,1, 11.9,1,1, 19.072, 10537.720, 379.928, 52855.774 24/08/18,11:18:32,19,10,1, 11.9,1,1, 19.072, 10537.756, 379.943, 52855.725 24/08/18,11:18:33,00,10,1, 12.0,1,1, 19.073, 10537.750, 379.943, 52855.725 24/08/18,11:18:33,01,10,1, 12.0,1,1, 19.073, 10537.773, 379.984, 52855.787 24/08/18,11:18:33,02,10,1, 12.0,1,1, 19.073, 10537.730, 379.954, 52855.801 24/08/18,11:18:33,03,10,1, 12.0,1,1, 19.073, 10537.788, 379.989, 52855.751 24/08/18,11:18:33,04,10,1, 12.0,1,1, 19.073, 10537.781, 380.025, 52855.817 24/08/18,11:18:33,05,10,1, 12.0,1,1, 19.073, 10537.778, 379.964, 52855.728 24/08/18,11:18:33,06,10,1, 12.0,1,1, 19.073, 10537.762, 379.978, 52855.771 24/08/18,11:18:33,07,10,1, 12.0,1,1, 19.073, 10537.790, 380.037, 52855.748 24/08/18,11:18:33,08,10,1, 12.0,1,1, 19.073, 10537.790, 379.973, 52855.731 24/08/18,11:18:33,09,10,1, 12.0,1,1, 19.073, 10537.793, 379.952, 52855.817 24/08/18,11:18:33,10,10,1, 12.0,1,1, 19.073, 10537.768, 380.026, 52855.750 24/08/18,11:18:33,11,10,1, 12.0,1,1, 19.073, 10537.798, 379.985, 52855.723 24/08/18,11:18:33,12,10,1, 12.0,1,1, 19.073, 10537.790, 379.975, 52855.717 24/08/18,11:18:33,13,10,1, 12.0,1,1, 19.073, 10537.819, 379.996, 52855.709 24/08/18,11:18:33,14,10,1, 12.0,1,1, 19.073, 10537.800, 380.006, 52855.749 24/08/18,11:18:33,15,10,1, 12.0,1,1, 19.073, 10537.815, 379.977, 52855.707 24/08/18,11:18:33,16,10,1, 12.0,1,1, 19.073, 10537.824, 379.965, 52855.730 24/08/18,11:18:33,17,10,1, 12.0,1,1, 19.073, 10537.814, 380.009, 52855.786 24/08/18,11:18:33,18,10,1, 12.0,1,1, 19.073, 10537.841, 379.997, 52855.721 24/08/18,11:18:33,19,10,1, 12.0,1,1, 19.073, 10537.839, 379.986, 52855.716 24/08/18,11:18:34,00,11,1, 11.9,1,1, 19.071, 10537.833, 379.986, 52855.716 24/08/18,11:18:34,01,11,1, 11.9,1,1, 19.071, 10537.865, 380.026, 52855.752 24/08/18,11:18:34,02,11,1, 11.9,1,1, 19.071, 10537.829, 379.984, 52855.708 24/08/18,11:18:34,03,11,1, 11.9,1,1, 19.071, 10537.834, 379.964, 52855.693 24/08/18,11:18:34,04,11,1, 11.9,1,1, 19.071, 10537.833, 380.014, 52855.751 24/08/18,11:18:34,05,11,1, 11.9,1,1, 19.071, 10537.886, 379.979, 52855.725 24/08/18,11:18:34,06,11,1, 11.9,1,1, 19.071, 10537.846, 379.951, 52855.733 24/08/18,11:18:34,07,11,1, 11.9,1,1, 19.071, 10537.869, 380.012, 52855.719 24/08/18,11:18:34,08,11,1, 11.9,1,1, 19.071, 10537.883, 379.999, 52855.730 24/08/18,11:18:34,09,11,1, 11.9,1,1, 19.071, 10537.843, 379.991, 52855.734 24/08/18,11:18:34,10,11,1, 11.9,1,1, 19.071, 10537.857, 379.955, 52855.703 24/08/18,11:18:34,11,11,1, 11.9,1,1, 19.071, 10537.892, 380.001, 52855.721 24/08/18,11:18:34,12,11,1, 11.9,1,1, 19.071, 10537.890, 379.985, 52855.760 24/08/18,11:18:34,13,11,1, 11.9,1,1, 19.071, 10537.856, 379.969, 52855.757 24/08/18,11:18:34,14,11,1, 11.9,1,1, 19.071, 10537.896, 380.002, 52855.731 24/08/18,11:18:34,15,11,1, 11.9,1,1, 19.071, 10537.879, 380.039, 52855.779 24/08/18,11:18:34,16,11,1, 11.9,1,1, 19.071, 10537.924, 379.967, 52855.746 24/08/18,11:18:34,17,11,1, 11.9,1,1, 19.071, 10537.887, 379.954, 52855.692 24/08/18,11:18:34,18,11,1, 11.9,1,1, 19.071, 10537.926, 380.015, 52855.770 24/08/18,11:18:34,19,11,1, 11.9,1,1, 19.071, 10537.922, 379.989, 52855.713 24/08/18,11:18:35,00,10,1, 11.9,1,1, 19.076, 10537.916, 379.989, 52855.713 24/08/18,11:18:35,01,10,1, 11.9,1,1, 19.076, 10537.924, 379.974, 52855.723 24/08/18,11:18:35,02,10,1, 11.9,1,1, 19.076, 10537.944, 380.019, 52855.782 24/08/18,11:18:35,03,10,1, 11.9,1,1, 19.076, 10537.931, 379.968, 52855.771 24/08/18,11:18:35,04,10,1, 11.9,1,1, 19.076, 10537.917, 379.941, 52855.709 24/08/18,11:18:35,05,10,1, 11.9,1,1, 19.076, 10537.941, 380.003, 52855.723 24/08/18,11:18:35,06,10,1, 11.9,1,1, 19.076, 10537.947, 379.990, 52855.725 24/08/18,11:18:35,07,10,1, 11.9,1,1, 19.076, 10537.952, 379.946, 52855.709 24/08/18,11:18:35,08,10,1, 11.9,1,1, 19.076, 10537.968, 379.980, 52855.703 24/08/18,11:18:35,09,10,1, 11.9,1,1, 19.076, 10537.980, 380.003, 52855.735 24/08/18,11:18:35,10,10,1, 11.9,1,1, 19.076, 10537.978, 379.966, 52855.774 24/08/18,11:18:35,11,10,1, 11.9,1,1, 19.076, 10537.984, 379.927, 52855.716 24/08/18,11:18:35,12,10,1, 11.9,1,1, 19.076, 10537.989, 380.009, 52855.741 24/08/18,11:18:35,13,10,1, 11.9,1,1, 19.076, 10537.979, 379.994, 52855.739 24/08/18,11:18:35,14,10,1, 11.9,1,1, 19.076, 10537.971, 379.951, 52855.747 24/08/18,11:18:35,15,10,1, 11.9,1,1, 19.076, 10537.994, 379.991, 52855.794 24/08/18,11:18:35,16,10,1, 11.9,1,1, 19.076, 10538.005, 379.986, 52855.751 24/08/18,11:18:35,17,10,1, 11.9,1,1, 19.076, 10538.013, 379.989, 52855.758 24/08/18,11:18:35,18,10,1, 11.9,1,1, 19.076, 10538.000, 379.937, 52855.725 24/08/18,11:18:35,19,10,1, 11.9,1,1, 19.076, 10538.017, 379.983, 52855.756 24/08/18,11:18:36,00,10,1, 11.9,1,1, 19.075, 10538.017, 379.983, 52855.756 24/08/18,11:18:36,01,10,1, 11.9,1,1, 19.075, 10538.031, 379.957, 52855.746 24/08/18,11:18:36,02,10,1, 11.9,1,1, 19.075, 10538.035, 379.934, 52855.733 24/08/18,11:18:36,03,10,1, 11.9,1,1, 19.075, 10538.059, 379.990, 52855.729 24/08/18,11:18:36,04,10,1, 11.9,1,1, 19.075, 10538.061, 380.003, 52855.721 24/08/18,11:18:36,05,10,1, 11.9,1,1, 19.075, 10538.017, 379.948, 52855.746 24/08/18,11:18:36,06,10,1, 11.9,1,1, 19.075, 10538.024, 379.989, 52855.746 24/08/18,11:18:36,07,10,1, 11.9,1,1, 19.075, 10538.076, 380.024, 52855.764 24/08/18,11:18:36,08,10,1, 11.9,1,1, 19.075, 10538.047, 379.982, 52855.777 24/08/18,11:18:36,09,10,1, 11.9,1,1, 19.075, 10538.070, 379.932, 52855.687 24/08/18,11:18:36,10,10,1, 11.9,1,1, 19.075, 10538.089, 380.000, 52855.722 24/08/18,11:18:36,11,10,1, 11.9,1,1, 19.075, 10538.111, 380.001, 52855.746 24/08/18,11:18:36,12,10,1, 11.9,1,1, 19.075, 10538.081, 379.942, 52855.690 24/08/18,11:18:36,13,10,1, 11.9,1,1, 19.075, 10538.090, 379.939, 52855.680 24/08/18,11:18:36,14,10,1, 11.9,1,1, 19.075, 10538.124, 380.001, 52855.742 24/08/18,11:18:36,15,10,1, 11.9,1,1, 19.075, 10538.111, 379.992, 52855.727 24/08/18,11:18:36,16,10,1, 11.9,1,1, 19.075, 10538.089, 379.966, 52855.699 24/08/18,11:18:36,17,10,1, 11.9,1,1, 19.075, 10538.120, 380.000, 52855.724 24/08/18,11:18:36,18,10,1, 11.9,1,1, 19.075, 10538.129, 380.019, 52855.759 24/08/18,11:18:36,19,10,1, 11.9,1,1, 19.075, 10538.138, 379.983, 52855.741 24/08/18,11:18:37,00,10,1, 11.9,1,1, 19.072, 10538.133, 379.983, 52855.741 24/08/18,11:18:37,01,10,1, 11.9,1,1, 19.072, 10538.179, 380.011, 52855.735 24/08/18,11:18:37,02,10,1, 11.9,1,1, 19.072, 10538.172, 380.004, 52855.763 24/08/18,11:18:37,03,10,1, 11.9,1,1, 19.072, 10538.161, 379.970, 52855.717 24/08/18,11:18:37,04,10,1, 11.9,1,1, 19.072, 10538.150, 379.999, 52855.720 24/08/18,11:18:37,05,10,1, 11.9,1,1, 19.072, 10538.181, 380.045, 52855.729 24/08/18,11:18:37,06,10,1, 11.9,1,1, 19.072, 10538.194, 380.001, 52855.706 24/08/18,11:18:37,07,10,1, 11.9,1,1, 19.072, 10538.184, 379.939, 52855.695 24/08/18,11:18:37,08,10,1, 11.9,1,1, 19.072, 10538.178, 379.997, 52855.757 24/08/18,11:18:37,09,10,1, 11.9,1,1, 19.072, 10538.224, 380.049, 52855.787 24/08/18,11:18:37,10,10,1, 11.9,1,1, 19.072, 10538.201, 379.998, 52855.730 24/08/18,11:18:37,11,10,1, 11.9,1,1, 19.072, 10538.186, 379.971, 52855.744 24/08/18,11:18:37,12,10,1, 11.9,1,1, 19.072, 10538.204, 380.019, 52855.754 24/08/18,11:18:37,13,10,1, 11.9,1,1, 19.072, 10538.229, 380.010, 52855.761 24/08/18,11:18:37,14,10,1, 11.9,1,1, 19.072, 10538.203, 379.958, 52855.746 24/08/18,11:18:37,15,10,1, 11.9,1,1, 19.072, 10538.189, 379.954, 52855.752 24/08/18,11:18:37,16,10,1, 11.9,1,1, 19.072, 10538.225, 380.011, 52855.827 24/08/18,11:18:37,17,10,1, 11.9,1,1, 19.072, 10538.245, 379.992, 52855.731 24/08/18,11:18:37,18,10,1, 11.9,1,1, 19.072, 10538.243, 379.961, 52855.706 24/08/18,11:18:37,19,10,1, 11.9,1,1, 19.072, 10538.236, 379.980, 52855.755 24/08/18,11:18:38,00,10,1, 11.9,1,1, 19.073, 10538.234, 379.980, 52855.755 24/08/18,11:18:38,01,10,1, 11.9,1,1, 19.073, 10538.250, 379.990, 52855.758 24/08/18,11:18:38,02,10,1, 11.9,1,1, 19.073, 10538.253, 379.971, 52855.749 24/08/18,11:18:38,03,10,1, 11.9,1,1, 19.073, 10538.275, 379.995, 52855.715 24/08/18,11:18:38,04,10,1, 11.9,1,1, 19.073, 10538.284, 380.015, 52855.762 24/08/18,11:18:38,05,10,1, 11.9,1,1, 19.073, 10538.299, 379.990, 52855.765 24/08/18,11:18:38,06,10,1, 11.9,1,1, 19.073, 10538.279, 379.962, 52855.703 24/08/18,11:18:38,07,10,1, 11.9,1,1, 19.073, 10538.328, 380.006, 52855.763 24/08/18,11:18:38,08,10,1, 11.9,1,1, 19.073, 10538.316, 380.021, 52855.789 24/08/18,11:18:38,09,10,1, 11.9,1,1, 19.073, 10538.292, 379.998, 52855.691 24/08/18,11:18:38,10,10,1, 11.9,1,1, 19.073, 10538.293, 379.951, 52855.761 24/08/18,11:18:38,11,10,1, 11.9,1,1, 19.073, 10538.317, 380.008, 52855.748 24/08/18,11:18:38,12,10,1, 11.9,1,1, 19.073, 10538.347, 379.988, 52855.775 24/08/18,11:18:38,13,10,1, 11.9,1,1, 19.073, 10538.336, 379.965, 52855.715 24/08/18,11:18:38,14,10,1, 11.9,1,1, 19.073, 10538.336, 379.981, 52855.694 24/08/18,11:18:38,15,10,1, 11.9,1,1, 19.073, 10538.341, 380.026, 52855.730 24/08/18,11:18:38,16,10,1, 11.9,1,1, 19.073, 10538.364, 379.986, 52855.713 24/08/18,11:18:38,17,10,1, 11.9,1,1, 19.073, 10538.348, 379.967, 52855.771 24/08/18,11:18:38,18,10,1, 11.9,1,1, 19.073, 10538.349, 379.990, 52855.702 24/08/18,11:18:38,19,10,1, 11.9,1,1, 19.073, 10538.386, 380.002, 52855.764 24/08/18,11:18:39,00,10,1, 11.9,1,1, 19.073, 10538.384, 380.002, 52855.764 24/08/18,11:18:39,01,10,1, 11.9,1,1, 19.073, 10538.400, 379.950, 52855.679 24/08/18,11:18:39,02,10,1, 11.9,1,1, 19.073, 10538.387, 379.994, 52855.679 24/08/18,11:18:39,03,10,1, 11.9,1,1, 19.073, 10538.398, 380.019, 52855.717 24/08/18,11:18:39,04,10,1, 11.9,1,1, 19.073, 10538.409, 379.959, 52855.696 24/08/18,11:18:39,05,10,1, 11.9,1,1, 19.073, 10538.401, 379.967, 52855.733 24/08/18,11:18:39,06,10,1, 11.9,1,1, 19.073, 10538.415, 379.974, 52855.711 24/08/18,11:18:39,07,10,1, 11.9,1,1, 19.073, 10538.437, 380.007, 52855.741 24/08/18,11:18:39,08,10,1, 11.9,1,1, 19.073, 10538.421, 379.957, 52855.733 24/08/18,11:18:39,09,10,1, 11.9,1,1, 19.073, 10538.412, 379.944, 52855.673 24/08/18,11:18:39,10,10,1, 11.9,1,1, 19.073, 10538.437, 380.011, 52855.781 24/08/18,11:18:39,11,10,1, 11.9,1,1, 19.073, 10538.440, 379.989, 52855.729 24/08/18,11:18:39,12,10,1, 11.9,1,1, 19.073, 10538.438, 379.967, 52855.717 24/08/18,11:18:39,13,10,1, 11.9,1,1, 19.073, 10538.427, 379.973, 52855.748 24/08/18,11:18:39,14,10,1, 11.9,1,1, 19.073, 10538.449, 380.016, 52855.685 24/08/18,11:18:39,15,10,1, 11.9,1,1, 19.073, 10538.470, 379.991, 52855.759 24/08/18,11:18:39,16,10,1, 11.9,1,1, 19.073, 10538.483, 379.949, 52855.739 24/08/18,11:18:39,17,10,1, 11.9,1,1, 19.073, 10538.448, 379.969, 52855.669 24/08/18,11:18:39,18,10,1, 11.9,1,1, 19.073, 10538.486, 380.004, 52855.753 24/08/18,11:18:39,19,10,1, 11.9,1,1, 19.073, 10538.509, 379.974, 52855.695 24/08/18,11:18:40,00,11,1, 11.9,1,1, 19.073, 10538.501, 379.974, 52855.695 24/08/18,11:18:40,01,11,1, 11.9,1,1, 19.073, 10538.503, 379.992, 52855.741 24/08/18,11:18:40,02,11,1, 11.9,1,1, 19.073, 10538.514, 379.992, 52855.743 24/08/18,11:18:40,03,11,1, 11.9,1,1, 19.073, 10538.498, 379.954, 52855.710 24/08/18,11:18:40,04,11,1, 11.9,1,1, 19.073, 10538.506, 379.926, 52855.649 24/08/18,11:18:40,05,11,1, 11.9,1,1, 19.073, 10538.516, 379.991, 52855.672 24/08/18,11:18:40,06,11,1, 11.9,1,1, 19.073, 10538.522, 380.015, 52855.674 24/08/18,11:18:40,07,11,1, 11.9,1,1, 19.073, 10538.540, 379.976, 52855.637 24/08/18,11:18:40,08,11,1, 11.9,1,1, 19.073, 10538.537, 379.937, 52855.632 24/08/18,11:18:40,09,11,1, 11.9,1,1, 19.073, 10538.537, 379.985, 52855.719 24/08/18,11:18:40,10,11,1, 11.9,1,1, 19.073, 10538.554, 379.990, 52855.657 24/08/18,11:18:40,11,11,1, 11.9,1,1, 19.073, 10538.552, 379.975, 52855.689 24/08/18,11:18:40,12,11,1, 11.9,1,1, 19.073, 10538.547, 379.949, 52855.787 24/08/18,11:18:40,13,11,1, 11.9,1,1, 19.073, 10538.572, 379.978, 52855.610 24/08/18,11:18:40,14,11,1, 11.9,1,1, 19.073, 10538.568, 380.012, 52855.725 24/08/18,11:18:40,15,11,1, 11.9,1,1, 19.073, 10538.565, 379.942, 52855.623 24/08/18,11:18:40,16,11,1, 11.9,1,1, 19.073, 10538.571, 379.936, 52855.613 24/08/18,11:18:40,17,11,1, 11.9,1,1, 19.073, 10538.571, 379.996, 52855.672 24/08/18,11:18:40,18,11,1, 11.9,1,1, 19.073, 10538.570, 380.012, 52855.709 24/08/18,11:18:40,19,11,1, 11.9,1,1, 19.073, 10538.594, 379.934, 52855.608 24/08/18,11:18:41,00,11,1, 11.9,1,1, 19.074, 10538.592, 379.934, 52855.608 24/08/18,11:18:41,01,11,1, 11.9,1,1, 19.074, 10538.605, 379.986, 52855.673 24/08/18,11:18:41,02,11,1, 11.9,1,1, 19.074, 10538.625, 379.989, 52855.687 24/08/18,11:18:41,03,11,1, 11.9,1,1, 19.074, 10538.617, 379.951, 52855.663 24/08/18,11:18:41,04,11,1, 11.9,1,1, 19.074, 10538.647, 379.965, 52855.658 24/08/18,11:18:41,05,11,1, 11.9,1,1, 19.074, 10538.634, 379.993, 52855.660 24/08/18,11:18:41,06,11,1, 11.9,1,1, 19.074, 10538.653, 379.972, 52855.687 24/08/18,11:18:41,07,11,1, 11.9,1,1, 19.074, 10538.643, 379.941, 52855.719 24/08/18,11:18:41,08,11,1, 11.9,1,1, 19.074, 10538.651, 379.979, 52855.678 24/08/18,11:18:41,09,11,1, 11.9,1,1, 19.074, 10538.672, 380.018, 52855.675 24/08/18,11:18:41,10,11,1, 11.9,1,1, 19.074, 10538.666, 379.995, 52855.733 24/08/18,11:18:41,11,11,1, 11.9,1,1, 19.074, 10538.703, 379.962, 52855.666 24/08/18,11:18:41,12,11,1, 11.9,1,1, 19.074, 10538.688, 379.971, 52855.617 24/08/18,11:18:41,13,11,1, 11.9,1,1, 19.074, 10538.699, 379.989, 52855.636 24/08/18,11:18:41,14,11,1, 11.9,1,1, 19.074, 10538.733, 379.972, 52855.624 24/08/18,11:18:41,15,11,1, 11.9,1,1, 19.074, 10538.696, 379.921, 52855.692 24/08/18,11:18:41,16,11,1, 11.9,1,1, 19.074, 10538.700, 379.979, 52855.616 24/08/18,11:18:41,17,11,1, 11.9,1,1, 19.074, 10538.720, 379.979, 52855.660 24/08/18,11:18:41,18,11,1, 11.9,1,1, 19.074, 10538.768, 379.984, 52855.629 24/08/18,11:18:41,19,11,1, 11.9,1,1, 19.074, 10538.719, 379.957, 52855.626 24/08/18,11:18:42,00,11,1, 11.9,1,1, 19.072, 10538.718, 379.957, 52855.626 24/08/18,11:18:42,01,11,1, 11.9,1,1, 19.072, 10538.747, 380.001, 52855.711 24/08/18,11:18:42,02,11,1, 11.9,1,1, 19.072, 10538.735, 379.988, 52855.693 24/08/18,11:18:42,03,11,1, 11.9,1,1, 19.072, 10538.737, 379.947, 52855.645 24/08/18,11:18:42,04,11,1, 11.9,1,1, 19.072, 10538.774, 379.989, 52855.692 24/08/18,11:18:42,05,11,1, 11.9,1,1, 19.072, 10538.801, 379.997, 52855.684 24/08/18,11:18:42,06,11,1, 11.9,1,1, 19.072, 10538.800, 379.996, 52855.648 24/08/18,11:18:42,07,11,1, 11.9,1,1, 19.072, 10538.797, 379.957, 52855.661 24/08/18,11:18:42,08,11,1, 11.9,1,1, 19.072, 10538.806, 379.976, 52855.612 24/08/18,11:18:42,09,11,1, 11.9,1,1, 19.072, 10538.816, 380.001, 52855.706 24/08/18,11:18:42,10,11,1, 11.9,1,1, 19.072, 10538.835, 379.995, 52855.712 24/08/18,11:18:42,11,11,1, 11.9,1,1, 19.072, 10538.803, 379.948, 52855.576 24/08/18,11:18:42,12,11,1, 11.9,1,1, 19.072, 10538.839, 379.955, 52855.686 24/08/18,11:18:42,13,11,1, 11.9,1,1, 19.072, 10538.829, 379.992, 52855.668 24/08/18,11:18:42,14,11,1, 11.9,1,1, 19.072, 10538.869, 379.963, 52855.664 24/08/18,11:18:42,15,11,1, 11.9,1,1, 19.072, 10538.859, 379.952, 52855.611 24/08/18,11:18:42,16,11,1, 11.9,1,1, 19.072, 10538.887, 379.962, 52855.583 24/08/18,11:18:42,17,11,1, 11.9,1,1, 19.072, 10538.872, 379.984, 52855.644 24/08/18,11:18:42,18,11,1, 11.9,1,1, 19.072, 10538.880, 379.969, 52855.663 24/08/18,11:18:42,19,11,1, 11.9,1,1, 19.072, 10538.865, 379.935, 52855.687 24/08/18,11:18:43,00,11,1, 11.9,1,1, 19.072, 10538.859, 379.935, 52855.687 24/08/18,11:18:43,01,11,1, 11.9,1,1, 19.072, 10538.932, 379.968, 52855.628 24/08/18,11:18:43,02,11,1, 11.9,1,1, 19.072, 10538.900, 379.961, 52855.687 24/08/18,11:18:43,03,11,1, 11.9,1,1, 19.072, 10538.900, 379.930, 52855.598 24/08/18,11:18:43,04,11,1, 11.9,1,1, 19.072, 10538.902, 379.931, 52855.665 24/08/18,11:18:43,05,11,1, 11.9,1,1, 19.072, 10538.929, 379.982, 52855.706 24/08/18,11:18:43,06,11,1, 11.9,1,1, 19.072, 10538.935, 379.967, 52855.709 24/08/18,11:18:43,07,11,1, 11.9,1,1, 19.072, 10538.953, 379.946, 52855.711 24/08/18,11:18:43,08,11,1, 11.9,1,1, 19.072, 10538.916, 379.923, 52855.592 24/08/18,11:18:43,09,11,1, 11.9,1,1, 19.072, 10538.944, 379.974, 52855.685 24/08/18,11:18:43,10,11,1, 11.9,1,1, 19.072, 10538.970, 379.989, 52855.676 24/08/18,11:18:43,11,11,1, 11.9,1,1, 19.072, 10538.952, 379.954, 52855.603 24/08/18,11:18:43,12,11,1, 11.9,1,1, 19.072, 10538.943, 379.937, 52855.634 24/08/18,11:18:43,13,11,1, 11.9,1,1, 19.072, 10538.996, 379.974, 52855.606 24/08/18,11:18:43,14,11,1, 11.9,1,1, 19.072, 10538.979, 379.980, 52855.700 24/08/18,11:18:43,15,11,1, 11.9,1,1, 19.072, 10538.976, 379.960, 52855.607 24/08/18,11:18:43,16,11,1, 11.9,1,1, 19.072, 10539.017, 379.967, 52855.677 24/08/18,11:18:43,17,11,1, 11.9,1,1, 19.072, 10539.002, 379.973, 52855.640 24/08/18,11:18:43,18,11,1, 11.9,1,1, 19.072, 10539.017, 379.980, 52855.717 24/08/18,11:18:43,19,11,1, 11.9,1,1, 19.072, 10539.002, 379.987, 52855.654 24/08/18,11:18:44,00,09,1, 12.0,1,1, 19.073, 10539.001, 379.987, 52855.654 24/08/18,11:18:44,01,09,1, 12.0,1,1, 19.073, 10538.996, 379.948, 52855.560 24/08/18,11:18:44,02,09,1, 12.0,1,1, 19.073, 10539.035, 380.008, 52855.674 24/08/18,11:18:44,03,09,1, 12.0,1,1, 19.073, 10539.053, 380.000, 52855.738 24/08/18,11:18:44,04,09,1, 12.0,1,1, 19.073, 10539.030, 379.962, 52855.665 24/08/18,11:18:44,05,09,1, 12.0,1,1, 19.073, 10539.039, 379.970, 52855.646 24/08/18,11:18:44,06,09,1, 12.0,1,1, 19.073, 10539.034, 380.001, 52855.699 24/08/18,11:18:44,07,09,1, 12.0,1,1, 19.073, 10539.050, 379.985, 52855.635 24/08/18,11:18:44,08,09,1, 12.0,1,1, 19.073, 10539.055, 379.941, 52855.615 24/08/18,11:18:44,09,09,1, 12.0,1,1, 19.073, 10539.027, 379.960, 52855.580 24/08/18,11:18:44,10,09,1, 12.0,1,1, 19.073, 10539.089, 379.998, 52855.640 24/08/18,11:18:44,11,09,1, 12.0,1,1, 19.073, 10539.093, 380.007, 52855.683 24/08/18,11:18:44,12,09,1, 12.0,1,1, 19.073, 10539.085, 379.971, 52855.594 24/08/18,11:18:44,13,09,1, 12.0,1,1, 19.073, 10539.104, 379.944, 52855.627 24/08/18,11:18:44,14,09,1, 12.0,1,1, 19.073, 10539.094, 379.987, 52855.636 24/08/18,11:18:44,15,09,1, 12.0,1,1, 19.073, 10539.128, 380.018, 52855.650 24/08/18,11:18:44,16,09,1, 12.0,1,1, 19.073, 10539.118, 379.972, 52855.624 24/08/18,11:18:44,17,09,1, 12.0,1,1, 19.073, 10539.077, 379.947, 52855.632 24/08/18,11:18:44,18,09,1, 12.0,1,1, 19.073, 10539.105, 380.000, 52855.648 24/08/18,11:18:44,19,09,1, 12.0,1,1, 19.073, 10539.151, 380.030, 52855.689 24/08/18,11:18:45,00,10,1, 11.9,1,1, 19.073, 10539.143, 380.030, 52855.689 24/08/18,11:18:45,01,10,1, 11.9,1,1, 19.073, 10539.121, 379.967, 52855.599 24/08/18,11:18:45,02,10,1, 11.9,1,1, 19.073, 10539.121, 380.010, 52855.651 24/08/18,11:18:45,03,10,1, 11.9,1,1, 19.073, 10539.136, 380.023, 52855.609 24/08/18,11:18:45,04,10,1, 11.9,1,1, 19.073, 10539.174, 380.000, 52855.685 24/08/18,11:18:45,05,10,1, 11.9,1,1, 19.073, 10539.172, 379.971, 52855.626 24/08/18,11:18:45,06,10,1, 11.9,1,1, 19.073, 10539.163, 379.953, 52855.626 24/08/18,11:18:45,07,10,1, 11.9,1,1, 19.073, 10539.179, 380.001, 52855.641 24/08/18,11:18:45,08,10,1, 11.9,1,1, 19.073, 10539.165, 380.025, 52855.687 24/08/18,11:18:45,09,10,1, 11.9,1,1, 19.073, 10539.221, 379.983, 52855.610 24/08/18,11:18:45,10,10,1, 11.9,1,1, 19.073, 10539.199, 379.986, 52855.630 24/08/18,11:18:45,11,10,1, 11.9,1,1, 19.073, 10539.210, 380.010, 52855.690 24/08/18,11:18:45,12,10,1, 11.9,1,1, 19.073, 10539.235, 380.025, 52855.693 24/08/18,11:18:45,13,10,1, 11.9,1,1, 19.073, 10539.201, 379.994, 52855.662 24/08/18,11:18:45,14,10,1, 11.9,1,1, 19.073, 10539.194, 379.968, 52855.604 24/08/18,11:18:45,15,10,1, 11.9,1,1, 19.073, 10539.216, 380.003, 52855.586 24/08/18,11:18:45,16,10,1, 11.9,1,1, 19.073, 10539.210, 379.998, 52855.663 24/08/18,11:18:45,17,10,1, 11.9,1,1, 19.073, 10539.216, 380.016, 52855.618 24/08/18,11:18:45,18,10,1, 11.9,1,1, 19.073, 10539.233, 379.984, 52855.671 24/08/18,11:18:45,19,10,1, 11.9,1,1, 19.073, 10539.234, 380.001, 52855.622 24/08/18,11:18:46,00,10,1, 11.9,1,1, 19.076, 10539.227, 380.001, 52855.622 24/08/18,11:18:46,01,10,1, 11.9,1,1, 19.076, 10539.267, 380.026, 52855.643 24/08/18,11:18:46,02,10,1, 11.9,1,1, 19.076, 10539.256, 379.987, 52855.626 24/08/18,11:18:46,03,10,1, 11.9,1,1, 19.076, 10539.236, 379.975, 52855.626 24/08/18,11:18:46,04,10,1, 11.9,1,1, 19.076, 10539.277, 380.027, 52855.550 24/08/18,11:18:46,05,10,1, 11.9,1,1, 19.076, 10539.293, 380.051, 52855.550 24/08/18,11:18:46,06,10,1, 11.9,1,1, 19.076, 10539.291, 380.017, 52855.594 24/08/18,11:18:46,07,10,1, 11.9,1,1, 19.076, 10539.252, 379.996, 52855.570 24/08/18,11:18:46,08,10,1, 11.9,1,1, 19.076, 10539.271, 379.993, 52855.689 24/08/18,11:18:46,09,10,1, 11.9,1,1, 19.076, 10539.287, 380.054, 52855.657 24/08/18,11:18:46,10,10,1, 11.9,1,1, 19.076, 10539.306, 380.031, 52855.607 24/08/18,11:18:46,11,10,1, 11.9,1,1, 19.076, 10539.321, 380.008, 52855.703 24/08/18,11:18:46,12,10,1, 11.9,1,1, 19.076, 10539.298, 380.017, 52855.600 24/08/18,11:18:46,13,10,1, 11.9,1,1, 19.076, 10539.316, 380.054, 52855.662 24/08/18,11:18:46,14,10,1, 11.9,1,1, 19.076, 10539.332, 380.057, 52855.654 24/08/18,11:18:46,15,10,1, 11.9,1,1, 19.076, 10539.360, 380.021, 52855.579 24/08/18,11:18:46,16,10,1, 11.9,1,1, 19.076, 10539.335, 380.044, 52855.666 24/08/18,11:18:46,17,10,1, 11.9,1,1, 19.076, 10539.329, 380.052, 52855.599 24/08/18,11:18:46,18,10,1, 11.9,1,1, 19.076, 10539.347, 380.061, 52855.665 24/08/18,11:18:46,19,10,1, 11.9,1,1, 19.076, 10539.335, 380.049, 52855.632 24/08/18,11:18:47,00,10,1, 12.0,1,1, 19.076, 10539.335, 380.049, 52855.632 24/08/18,11:18:47,01,10,1, 12.0,1,1, 19.076, 10539.332, 380.029, 52855.625 24/08/18,11:18:47,02,10,1, 12.0,1,1, 19.076, 10539.353, 380.067, 52855.648 24/08/18,11:18:47,03,10,1, 12.0,1,1, 19.076, 10539.393, 380.104, 52855.594 24/08/18,11:18:47,04,10,1, 12.0,1,1, 19.076, 10539.365, 380.034, 52855.538 24/08/18,11:18:47,05,10,1, 12.0,1,1, 19.076, 10539.369, 380.035, 52855.608 24/08/18,11:18:47,06,10,1, 12.0,1,1, 19.076, 10539.366, 380.045, 52855.582 24/08/18,11:18:47,07,10,1, 12.0,1,1, 19.076, 10539.354, 380.071, 52855.619 24/08/18,11:18:47,08,10,1, 12.0,1,1, 19.076, 10539.408, 380.034, 52855.562 24/08/18,11:18:47,09,10,1, 12.0,1,1, 19.076, 10539.365, 380.044, 52855.524 24/08/18,11:18:47,10,10,1, 12.0,1,1, 19.076, 10539.396, 380.061, 52855.546 24/08/18,11:18:47,11,10,1, 12.0,1,1, 19.076, 10539.398, 380.087, 52855.594 24/08/18,11:18:47,12,10,1, 12.0,1,1, 19.076, 10539.417, 380.082, 52855.621 24/08/18,11:18:47,13,10,1, 12.0,1,1, 19.076, 10539.401, 380.023, 52855.616 24/08/18,11:18:47,14,10,1, 12.0,1,1, 19.076, 10539.391, 380.037, 52855.608 24/08/18,11:18:47,15,10,1, 12.0,1,1, 19.076, 10539.423, 380.065, 52855.552 24/08/18,11:18:47,16,10,1, 12.0,1,1, 19.076, 10539.415, 380.083, 52855.626 24/08/18,11:18:47,17,10,1, 12.0,1,1, 19.076, 10539.419, 380.070, 52855.582 24/08/18,11:18:47,18,10,1, 12.0,1,1, 19.076, 10539.432, 380.055, 52855.533 24/08/18,11:18:47,19,10,1, 12.0,1,1, 19.076, 10539.409, 380.055, 52855.542 24/08/18,11:18:48,00,10,1, 11.9,1,1, 19.075, 10539.402, 380.055, 52855.542 24/08/18,11:18:48,01,10,1, 11.9,1,1, 19.075, 10539.442, 380.100, 52855.624 24/08/18,11:18:48,02,10,1, 11.9,1,1, 19.075, 10539.433, 380.052, 52855.520 24/08/18,11:18:48,03,10,1, 11.9,1,1, 19.075, 10539.446, 380.038, 52855.609 24/08/18,11:18:48,04,10,1, 11.9,1,1, 19.075, 10539.430, 380.078, 52855.596 24/08/18,11:18:48,05,10,1, 11.9,1,1, 19.075, 10539.451, 380.097, 52855.589 24/08/18,11:18:48,06,10,1, 11.9,1,1, 19.075, 10539.438, 380.075, 52855.548 24/08/18,11:18:48,07,10,1, 11.9,1,1, 19.075, 10539.431, 380.070, 52855.622 24/08/18,11:18:48,08,10,1, 11.9,1,1, 19.075, 10539.468, 380.065, 52855.526 24/08/18,11:18:48,09,10,1, 11.9,1,1, 19.075, 10539.489, 380.116, 52855.553 24/08/18,11:18:48,10,10,1, 11.9,1,1, 19.075, 10539.476, 380.110, 52855.635 24/08/18,11:18:48,11,10,1, 11.9,1,1, 19.075, 10539.462, 380.073, 52855.621 24/08/18,11:18:48,12,10,1, 11.9,1,1, 19.075, 10539.459, 380.065, 52855.545 24/08/18,11:18:48,13,10,1, 11.9,1,1, 19.075, 10539.489, 380.111, 52855.613 24/08/18,11:18:48,14,10,1, 11.9,1,1, 19.075, 10539.498, 380.154, 52855.574 24/08/18,11:18:48,15,10,1, 11.9,1,1, 19.075, 10539.502, 380.118, 52855.615 24/08/18,11:18:48,16,10,1, 11.9,1,1, 19.075, 10539.469, 380.066, 52855.565 24/08/18,11:18:48,17,10,1, 11.9,1,1, 19.075, 10539.463, 380.087, 52855.536 24/08/18,11:18:48,18,10,1, 11.9,1,1, 19.075, 10539.511, 380.140, 52855.572 24/08/18,11:18:48,19,10,1, 11.9,1,1, 19.075, 10539.509, 380.146, 52855.653 24/08/18,11:18:49,00,10,1, 11.9,1,1, 19.075, 10539.502, 380.146, 52855.653 24/08/18,11:18:49,01,10,1, 11.9,1,1, 19.075, 10539.494, 380.076, 52855.532 24/08/18,11:18:49,02,10,1, 11.9,1,1, 19.075, 10539.510, 380.147, 52855.592 24/08/18,11:18:49,03,10,1, 11.9,1,1, 19.075, 10539.524, 380.145, 52855.553 24/08/18,11:18:49,04,10,1, 11.9,1,1, 19.075, 10539.533, 380.117, 52855.654 24/08/18,11:18:49,05,10,1, 11.9,1,1, 19.075, 10539.532, 380.112, 52855.640 24/08/18,11:18:49,06,10,1, 11.9,1,1, 19.075, 10539.508, 380.087, 52855.553 24/08/18,11:18:49,07,10,1, 11.9,1,1, 19.075, 10539.529, 380.113, 52855.592 24/08/18,11:18:49,08,10,1, 11.9,1,1, 19.075, 10539.541, 380.152, 52855.662 24/08/18,11:18:49,09,10,1, 11.9,1,1, 19.075, 10539.514, 380.117, 52855.609 24/08/18,11:18:49,10,10,1, 11.9,1,1, 19.075, 10539.530, 380.083, 52855.647 24/08/18,11:18:49,11,10,1, 11.9,1,1, 19.075, 10539.517, 380.089, 52855.561 24/08/18,11:18:49,12,10,1, 11.9,1,1, 19.075, 10539.523, 380.114, 52855.594 24/08/18,11:18:49,13,10,1, 11.9,1,1, 19.075, 10539.530, 380.143, 52855.624 24/08/18,11:18:49,14,10,1, 11.9,1,1, 19.075, 10539.530, 380.092, 52855.563 24/08/18,11:18:49,15,10,1, 11.9,1,1, 19.075, 10539.532, 380.097, 52855.613 24/08/18,11:18:49,16,10,1, 11.9,1,1, 19.075, 10539.564, 380.137, 52855.672 24/08/18,11:18:49,17,10,1, 11.9,1,1, 19.075, 10539.540, 380.142, 52855.583 24/08/18,11:18:49,18,10,1, 11.9,1,1, 19.075, 10539.573, 380.139, 52855.605 24/08/18,11:18:49,19,10,1, 11.9,1,1, 19.075, 10539.563, 380.112, 52855.578 24/08/18,11:18:50,00,10,1, 11.9,1,1, 19.076, 10539.560, 380.112, 52855.578 24/08/18,11:18:50,01,10,1, 11.9,1,1, 19.076, 10539.578, 380.155, 52855.575 24/08/18,11:18:50,02,10,1, 11.9,1,1, 19.076, 10539.600, 380.173, 52855.622 24/08/18,11:18:50,03,10,1, 11.9,1,1, 19.076, 10539.571, 380.137, 52855.591 24/08/18,11:18:50,04,10,1, 11.9,1,1, 19.076, 10539.578, 380.105, 52855.560 24/08/18,11:18:50,05,10,1, 11.9,1,1, 19.076, 10539.576, 380.142, 52855.602 24/08/18,11:18:50,06,10,1, 11.9,1,1, 19.076, 10539.613, 380.172, 52855.605 24/08/18,11:18:50,07,10,1, 11.9,1,1, 19.076, 10539.600, 380.157, 52855.611 24/08/18,11:18:50,08,10,1, 11.9,1,1, 19.076, 10539.625, 380.125, 52855.580 24/08/18,11:18:50,09,10,1, 11.9,1,1, 19.076, 10539.611, 380.130, 52855.550 24/08/18,11:18:50,10,10,1, 11.9,1,1, 19.076, 10539.618, 380.160, 52855.609 24/08/18,11:18:50,11,10,1, 11.9,1,1, 19.076, 10539.620, 380.193, 52855.656 24/08/18,11:18:50,12,10,1, 11.9,1,1, 19.076, 10539.634, 380.156, 52855.634 24/08/18,11:18:50,13,10,1, 11.9,1,1, 19.076, 10539.613, 380.126, 52855.564 24/08/18,11:18:50,14,10,1, 11.9,1,1, 19.076, 10539.636, 380.152, 52855.586 24/08/18,11:18:50,15,10,1, 11.9,1,1, 19.076, 10539.629, 380.182, 52855.607 24/08/18,11:18:50,16,10,1, 11.9,1,1, 19.076, 10539.638, 380.199, 52855.653 24/08/18,11:18:50,17,10,1, 11.9,1,1, 19.076, 10539.627, 380.163, 52855.624 24/08/18,11:18:50,18,10,1, 11.9,1,1, 19.076, 10539.636, 380.134, 52855.610 24/08/18,11:18:50,19,10,1, 11.9,1,1, 19.076, 10539.639, 380.185, 52855.613 24/08/18,11:18:51,00,10,1, 11.9,1,1, 19.081, 10539.635, 380.185, 52855.613 24/08/18,11:18:51,01,10,1, 11.9,1,1, 19.081, 10539.652, 380.203, 52855.606 24/08/18,11:18:51,02,10,1, 11.9,1,1, 19.081, 10539.636, 380.161, 52855.596 24/08/18,11:18:51,03,10,1, 11.9,1,1, 19.081, 10539.649, 380.140, 52855.528 24/08/18,11:18:51,04,10,1, 11.9,1,1, 19.081, 10539.644, 380.156, 52855.586 24/08/18,11:18:51,05,10,1, 11.9,1,1, 19.081, 10539.671, 380.206, 52855.623 24/08/18,11:18:51,06,10,1, 11.9,1,1, 19.081, 10539.646, 380.169, 52855.604 24/08/18,11:18:51,07,10,1, 11.9,1,1, 19.081, 10539.651, 380.159, 52855.552 24/08/18,11:18:51,08,10,1, 11.9,1,1, 19.081, 10539.664, 380.164, 52855.563 24/08/18,11:18:51,09,10,1, 11.9,1,1, 19.081, 10539.683, 380.205, 52855.638 24/08/18,11:18:51,10,10,1, 11.9,1,1, 19.081, 10539.691, 380.199, 52855.660 24/08/18,11:18:51,11,10,1, 11.9,1,1, 19.081, 10539.672, 380.183, 52855.625 24/08/18,11:18:51,12,10,1, 11.9,1,1, 19.081, 10539.693, 380.158, 52855.578 24/08/18,11:18:51,13,10,1, 11.9,1,1, 19.081, 10539.701, 380.146, 52855.546 24/08/18,11:18:51,14,10,1, 11.9,1,1, 19.081, 10539.700, 380.178, 52855.567 24/08/18,11:18:51,15,10,1, 11.9,1,1, 19.081, 10539.708, 380.238, 52855.626 24/08/18,11:18:51,16,10,1, 11.9,1,1, 19.081, 10539.727, 380.185, 52855.612 24/08/18,11:18:51,17,10,1, 11.9,1,1, 19.081, 10539.706, 380.152, 52855.560 24/08/18,11:18:51,18,10,1, 11.9,1,1, 19.081, 10539.707, 380.174, 52855.589 24/08/18,11:18:51,19,10,1, 11.9,1,1, 19.081, 10539.737, 380.200, 52855.579 24/08/18,11:18:52,00,09,1, 12.0,1,1, 19.074, 10539.736, 380.200, 52855.579 24/08/18,11:18:52,01,09,1, 12.0,1,1, 19.074, 10539.730, 380.188, 52855.625 24/08/18,11:18:52,02,09,1, 12.0,1,1, 19.074, 10539.728, 380.156, 52855.583 24/08/18,11:18:52,03,09,1, 12.0,1,1, 19.074, 10539.725, 380.220, 52855.608 24/08/18,11:18:52,04,09,1, 12.0,1,1, 19.074, 10539.740, 380.210, 52855.577 24/08/18,11:18:52,05,09,1, 12.0,1,1, 19.074, 10539.760, 380.226, 52855.683 24/08/18,11:18:52,06,09,1, 12.0,1,1, 19.074, 10539.729, 380.157, 52855.586 24/08/18,11:18:52,07,09,1, 12.0,1,1, 19.074, 10539.735, 380.174, 52855.614 24/08/18,11:18:52,08,09,1, 12.0,1,1, 19.074, 10539.741, 380.215, 52855.616 24/08/18,11:18:52,09,09,1, 12.0,1,1, 19.074, 10539.788, 380.231, 52855.611 24/08/18,11:18:52,10,09,1, 12.0,1,1, 19.074, 10539.772, 380.209, 52855.579 24/08/18,11:18:52,11,09,1, 12.0,1,1, 19.074, 10539.779, 380.184, 52855.556 24/08/18,11:18:52,12,09,1, 12.0,1,1, 19.074, 10539.771, 380.183, 52855.582 24/08/18,11:18:52,13,09,1, 12.0,1,1, 19.074, 10539.764, 380.214, 52855.557 24/08/18,11:18:52,14,09,1, 12.0,1,1, 19.074, 10539.797, 380.237, 52855.667 24/08/18,11:18:52,15,09,1, 12.0,1,1, 19.074, 10539.807, 380.220, 52855.654 24/08/18,11:18:52,16,09,1, 12.0,1,1, 19.074, 10539.782, 380.199, 52855.564 24/08/18,11:18:52,17,09,1, 12.0,1,1, 19.074, 10539.786, 380.153, 52855.515 24/08/18,11:18:52,18,09,1, 12.0,1,1, 19.074, 10539.779, 380.214, 52855.602 24/08/18,11:18:52,19,09,1, 12.0,1,1, 19.074, 10539.795, 380.190, 52855.644 24/08/18,11:18:53,00,09,1, 11.9,1,1, 19.074, 10539.794, 380.190, 52855.644 24/08/18,11:18:53,01,09,1, 11.9,1,1, 19.074, 10539.822, 380.168, 52855.630 24/08/18,11:18:53,02,09,1, 11.9,1,1, 19.074, 10539.800, 380.156, 52855.552 24/08/18,11:18:53,03,09,1, 11.9,1,1, 19.074, 10539.824, 380.214, 52855.530 24/08/18,11:18:53,04,09,1, 11.9,1,1, 19.074, 10539.794, 380.211, 52855.663 24/08/18,11:18:53,05,09,1, 11.9,1,1, 19.074, 10539.839, 380.204, 52855.596 24/08/18,11:18:53,06,09,1, 11.9,1,1, 19.074, 10539.832, 380.172, 52855.564 24/08/18,11:18:53,07,09,1, 11.9,1,1, 19.074, 10539.835, 380.165, 52855.549 24/08/18,11:18:53,08,09,1, 11.9,1,1, 19.074, 10539.817, 380.183, 52855.547 24/08/18,11:18:53,09,09,1, 11.9,1,1, 19.074, 10539.860, 380.214, 52855.550 24/08/18,11:18:53,10,09,1, 11.9,1,1, 19.074, 10539.861, 380.191, 52855.551 24/08/18,11:18:53,11,09,1, 11.9,1,1, 19.074, 10539.843, 380.151, 52855.518 24/08/18,11:18:53,12,09,1, 11.9,1,1, 19.074, 10539.829, 380.183, 52855.529 24/08/18,11:18:53,13,09,1, 11.9,1,1, 19.074, 10539.837, 380.221, 52855.540 24/08/18,11:18:53,14,09,1, 11.9,1,1, 19.074, 10539.861, 380.200, 52855.650 24/08/18,11:18:53,15,09,1, 11.9,1,1, 19.074, 10539.872, 380.218, 52855.567 24/08/18,11:18:53,16,09,1, 11.9,1,1, 19.074, 10539.842, 380.171, 52855.553 24/08/18,11:18:53,17,09,1, 11.9,1,1, 19.074, 10539.859, 380.203, 52855.533 24/08/18,11:18:53,18,09,1, 11.9,1,1, 19.074, 10539.885, 380.211, 52855.614 24/08/18,11:18:53,19,09,1, 11.9,1,1, 19.074, 10539.867, 380.230, 52855.626 24/08/18,11:18:54,00,07,1, 11.9,1,1, 19.077, 10539.861, 380.230, 52855.626 24/08/18,11:18:54,01,07,1, 11.9,1,1, 19.077, 10539.884, 380.186, 52855.527 24/08/18,11:18:54,02,07,1, 11.9,1,1, 19.077, 10539.864, 380.145, 52855.526 24/08/18,11:18:54,03,07,1, 11.9,1,1, 19.077, 10539.882, 380.193, 52855.541 24/08/18,11:18:54,04,07,1, 11.9,1,1, 19.077, 10539.914, 380.225, 52855.614 24/08/18,11:18:54,05,07,1, 11.9,1,1, 19.077, 10539.893, 380.182, 52855.503 24/08/18,11:18:54,06,07,1, 11.9,1,1, 19.077, 10539.892, 380.175, 52855.531 24/08/18,11:18:54,07,07,1, 11.9,1,1, 19.077, 10539.889, 380.161, 52855.554 24/08/18,11:18:54,08,07,1, 11.9,1,1, 19.077, 10539.907, 380.192, 52855.529 24/08/18,11:18:54,09,07,1, 11.9,1,1, 19.077, 10539.907, 380.209, 52855.568 24/08/18,11:18:54,10,07,1, 11.9,1,1, 19.077, 10539.927, 380.190, 52855.527 24/08/18,11:18:54,11,07,1, 11.9,1,1, 19.077, 10539.900, 380.183, 52855.506 24/08/18,11:18:54,12,07,1, 11.9,1,1, 19.077, 10539.905, 380.177, 52855.555 24/08/18,11:18:54,13,07,1, 11.9,1,1, 19.077, 10539.923, 380.164, 52855.518 24/08/18,11:18:54,14,07,1, 11.9,1,1, 19.077, 10539.923, 380.212, 52855.576 24/08/18,11:18:54,15,07,1, 11.9,1,1, 19.077, 10539.945, 380.192, 52855.545 24/08/18,11:18:54,16,07,1, 11.9,1,1, 19.077, 10539.959, 380.166, 52855.521 24/08/18,11:18:54,17,07,1, 11.9,1,1, 19.077, 10539.944, 380.162, 52855.499 24/08/18,11:18:54,18,07,1, 11.9,1,1, 19.077, 10539.932, 380.174, 52855.524 24/08/18,11:18:54,19,07,1, 11.9,1,1, 19.077, 10539.964, 380.180, 52855.568 24/08/18,11:18:55,00,09,1, 11.9,1,1, 19.080, 10539.961, 380.180, 52855.568 24/08/18,11:18:55,01,09,1, 11.9,1,1, 19.080, 10539.963, 380.151, 52855.567 24/08/18,11:18:55,02,09,1, 11.9,1,1, 19.080, 10539.975, 380.137, 52855.513 24/08/18,11:18:55,03,09,1, 11.9,1,1, 19.080, 10539.993, 380.160, 52855.541 24/08/18,11:18:55,04,09,1, 11.9,1,1, 19.080, 10539.984, 380.164, 52855.557 24/08/18,11:18:55,05,09,1, 11.9,1,1, 19.080, 10540.008, 380.171, 52855.552 24/08/18,11:18:55,06,09,1, 11.9,1,1, 19.080, 10539.999, 380.130, 52855.609 24/08/18,11:18:55,07,09,1, 11.9,1,1, 19.080, 10539.993, 380.119, 52855.477 24/08/18,11:18:55,08,09,1, 11.9,1,1, 19.080, 10540.026, 380.151, 52855.486 24/08/18,11:18:55,09,09,1, 11.9,1,1, 19.080, 10540.026, 380.175, 52855.592 24/08/18,11:18:55,10,09,1, 11.9,1,1, 19.080, 10540.015, 380.177, 52855.559 24/08/18,11:18:55,11,09,1, 11.9,1,1, 19.080, 10540.054, 380.145, 52855.558 24/08/18,11:18:55,12,09,1, 11.9,1,1, 19.080, 10540.040, 380.115, 52855.509 24/08/18,11:18:55,13,09,1, 11.9,1,1, 19.080, 10540.040, 380.139, 52855.576 24/08/18,11:18:55,14,09,1, 11.9,1,1, 19.080, 10540.005, 380.165, 52855.543 24/08/18,11:18:55,15,09,1, 11.9,1,1, 19.080, 10540.043, 380.188, 52855.546 24/08/18,11:18:55,16,09,1, 11.9,1,1, 19.080, 10540.039, 380.164, 52855.602 24/08/18,11:18:55,17,09,1, 11.9,1,1, 19.080, 10540.045, 380.127, 52855.618 24/08/18,11:18:55,18,09,1, 11.9,1,1, 19.080, 10540.024, 380.117, 52855.533 24/08/18,11:18:55,19,09,1, 11.9,1,1, 19.080, 10540.065, 380.133, 52855.504 24/08/18,11:18:56,00,10,1, 11.9,1,1, 19.079, 10540.061, 380.133, 52855.504 24/08/18,11:18:56,01,10,1, 11.9,1,1, 19.079, 10540.095, 380.154, 52855.543 24/08/18,11:18:56,02,10,1, 11.9,1,1, 19.079, 10540.069, 380.133, 52855.540 24/08/18,11:18:56,03,10,1, 11.9,1,1, 19.079, 10540.079, 380.133, 52855.538 24/08/18,11:18:56,04,10,1, 11.9,1,1, 19.079, 10540.089, 380.159, 52855.538 24/08/18,11:18:56,05,10,1, 11.9,1,1, 19.079, 10540.077, 380.182, 52855.512 24/08/18,11:18:56,06,10,1, 11.9,1,1, 19.079, 10540.081, 380.146, 52855.534 24/08/18,11:18:56,07,10,1, 11.9,1,1, 19.079, 10540.090, 380.131, 52855.531 24/08/18,11:18:56,08,10,1, 11.9,1,1, 19.079, 10540.085, 380.120, 52855.573 24/08/18,11:18:56,09,10,1, 11.9,1,1, 19.079, 10540.078, 380.158, 52855.554 24/08/18,11:18:56,10,10,1, 11.9,1,1, 19.079, 10540.116, 380.183, 52855.612 24/08/18,11:18:56,11,10,1, 11.9,1,1, 19.079, 10540.117, 380.151, 52855.563 24/08/18,11:18:56,12,10,1, 11.9,1,1, 19.079, 10540.104, 380.104, 52855.545 24/08/18,11:18:56,13,10,1, 11.9,1,1, 19.079, 10540.096, 380.127, 52855.549 24/08/18,11:18:56,14,10,1, 11.9,1,1, 19.079, 10540.105, 380.149, 52855.587 24/08/18,11:18:56,15,10,1, 11.9,1,1, 19.079, 10540.108, 380.165, 52855.566 24/08/18,11:18:56,16,10,1, 11.9,1,1, 19.079, 10540.131, 380.133, 52855.562 24/08/18,11:18:56,17,10,1, 11.9,1,1, 19.079, 10540.123, 380.102, 52855.516 24/08/18,11:18:56,18,10,1, 11.9,1,1, 19.079, 10540.138, 380.132, 52855.489 24/08/18,11:18:56,19,10,1, 11.9,1,1, 19.079, 10540.132, 380.151, 52855.507 24/08/18,11:18:57,00,10,1, 11.9,1,1, 19.076, 10540.128, 380.151, 52855.507 24/08/18,11:18:57,01,10,1, 11.9,1,1, 19.076, 10540.131, 380.114, 52855.547 24/08/18,11:18:57,02,10,1, 11.9,1,1, 19.076, 10540.141, 380.163, 52855.552 24/08/18,11:18:57,03,10,1, 11.9,1,1, 19.076, 10540.156, 380.146, 52855.544 24/08/18,11:18:57,04,10,1, 11.9,1,1, 19.076, 10540.152, 380.148, 52855.633 24/08/18,11:18:57,05,10,1, 11.9,1,1, 19.076, 10540.185, 380.137, 52855.583 24/08/18,11:18:57,06,10,1, 11.9,1,1, 19.076, 10540.173, 380.131, 52855.601 24/08/18,11:18:57,07,10,1, 11.9,1,1, 19.076, 10540.161, 380.143, 52855.634 24/08/18,11:18:57,08,10,1, 11.9,1,1, 19.076, 10540.195, 380.168, 52855.597 24/08/18,11:18:57,09,10,1, 11.9,1,1, 19.076, 10540.184, 380.132, 52855.551 24/08/18,11:18:57,10,10,1, 11.9,1,1, 19.076, 10540.177, 380.135, 52855.660 24/08/18,11:18:57,11,10,1, 11.9,1,1, 19.076, 10540.229, 380.126, 52855.677 24/08/18,11:18:57,12,10,1, 11.9,1,1, 19.076, 10540.204, 380.129, 52855.637 24/08/18,11:18:57,13,10,1, 11.9,1,1, 19.076, 10540.179, 380.140, 52855.663 24/08/18,11:18:57,14,10,1, 11.9,1,1, 19.076, 10540.229, 380.116, 52855.658 24/08/18,11:18:57,15,10,1, 11.9,1,1, 19.076, 10540.212, 380.130, 52855.541 24/08/18,11:18:57,16,10,1, 11.9,1,1, 19.076, 10540.212, 380.139, 52855.624 24/08/18,11:18:57,17,10,1, 11.9,1,1, 19.076, 10540.212, 380.115, 52855.559 24/08/18,11:18:57,18,10,1, 11.9,1,1, 19.076, 10540.203, 380.109, 52855.583 24/08/18,11:18:57,19,10,1, 11.9,1,1, 19.076, 10540.204, 380.125, 52855.606 24/08/18,11:18:58,00,10,1, 12.0,1,1, 19.073, 10540.203, 380.125, 52855.606 24/08/18,11:18:58,01,10,1, 12.0,1,1, 19.073, 10540.220, 380.112, 52855.544 24/08/18,11:18:58,02,10,1, 12.0,1,1, 19.073, 10540.214, 380.118, 52855.622 24/08/18,11:18:58,03,10,1, 12.0,1,1, 19.073, 10540.220, 380.109, 52855.628 24/08/18,11:18:58,04,10,1, 12.0,1,1, 19.073, 10540.239, 380.069, 52855.589 24/08/18,11:18:58,05,10,1, 12.0,1,1, 19.073, 10540.219, 380.105, 52855.597 24/08/18,11:18:58,06,10,1, 12.0,1,1, 19.073, 10540.248, 380.117, 52855.558 24/08/18,11:18:58,07,10,1, 12.0,1,1, 19.073, 10540.247, 380.105, 52855.616 24/08/18,11:18:58,08,10,1, 12.0,1,1, 19.073, 10540.265, 380.106, 52855.589 24/08/18,11:18:58,09,10,1, 12.0,1,1, 19.073, 10540.264, 380.111, 52855.608 24/08/18,11:18:58,10,10,1, 12.0,1,1, 19.073, 10540.241, 380.092, 52855.653 24/08/18,11:18:58,11,10,1, 12.0,1,1, 19.073, 10540.262, 380.076, 52855.577 24/08/18,11:18:58,12,10,1, 12.0,1,1, 19.073, 10540.265, 380.100, 52855.613 24/08/18,11:18:58,13,10,1, 12.0,1,1, 19.073, 10540.244, 380.125, 52855.620 24/08/18,11:18:58,14,10,1, 12.0,1,1, 19.073, 10540.272, 380.116, 52855.680 24/08/18,11:18:58,15,10,1, 12.0,1,1, 19.073, 10540.266, 380.108, 52855.559 24/08/18,11:18:58,16,10,1, 12.0,1,1, 19.073, 10540.259, 380.080, 52855.594 24/08/18,11:18:58,17,10,1, 12.0,1,1, 19.073, 10540.284, 380.104, 52855.624 24/08/18,11:18:58,18,10,1, 12.0,1,1, 19.073, 10540.285, 380.091, 52855.622 24/08/18,11:18:58,19,10,1, 12.0,1,1, 19.073, 10540.289, 380.114, 52855.695 24/08/18,11:18:59,00,10,1, 11.9,1,1, 19.077, 10540.286, 380.114, 52855.695 24/08/18,11:18:59,01,10,1, 11.9,1,1, 19.077, 10540.276, 380.141, 52855.608 24/08/18,11:18:59,02,10,1, 11.9,1,1, 19.077, 10540.291, 380.105, 52855.560 24/08/18,11:18:59,03,10,1, 11.9,1,1, 19.077, 10540.290, 380.091, 52855.639 24/08/18,11:18:59,04,10,1, 11.9,1,1, 19.077, 10540.315, 380.101, 52855.584 24/08/18,11:18:59,05,10,1, 11.9,1,1, 19.077, 10540.292, 380.100, 52855.628 24/08/18,11:18:59,06,10,1, 11.9,1,1, 19.077, 10540.292, 380.086, 52855.658 24/08/18,11:18:59,07,10,1, 11.9,1,1, 19.077, 10540.319, 380.066, 52855.603 24/08/18,11:18:59,08,10,1, 11.9,1,1, 19.077, 10540.304, 380.085, 52855.651 24/08/18,11:18:59,09,10,1, 11.9,1,1, 19.077, 10540.305, 380.087, 52855.666 24/08/18,11:18:59,10,10,1, 11.9,1,1, 19.077, 10540.308, 380.081, 52855.605 24/08/18,11:18:59,11,10,1, 11.9,1,1, 19.077, 10540.326, 380.075, 52855.644 24/08/18,11:18:59,12,10,1, 11.9,1,1, 19.077, 10540.336, 380.066, 52855.620 24/08/18,11:18:59,13,10,1, 11.9,1,1, 19.077, 10540.336, 380.072, 52855.566 24/08/18,11:18:59,14,10,1, 11.9,1,1, 19.077, 10540.319, 380.089, 52855.549 24/08/18,11:18:59,15,10,1, 11.9,1,1, 19.077, 10540.325, 380.083, 52855.540 24/08/18,11:18:59,16,10,1, 11.9,1,1, 19.077, 10540.328, 380.081, 52855.562 24/08/18,11:18:59,17,10,1, 11.9,1,1, 19.077, 10540.337, 380.062, 52855.614 24/08/18,11:18:59,18,10,1, 11.9,1,1, 19.077, 10540.307, 380.073, 52855.574 24/08/18,11:18:59,19,10,1, 11.9,1,1, 19.077, 10540.343, 380.107, 52855.595 24/08/18,11:19:00,00,10,1, 11.9,1,1, 19.079, 10540.336, 380.107, 52855.595 24/08/18,11:19:00,01,10,1, 11.9,1,1, 19.079, 10540.356, 380.069, 52855.597 24/08/18,11:19:00,02,10,1, 11.9,1,1, 19.079, 10540.331, 380.091, 52855.570 24/08/18,11:19:00,03,10,1, 11.9,1,1, 19.079, 10540.320, 380.092, 52855.546 24/08/18,11:19:00,04,10,1, 11.9,1,1, 19.079, 10540.344, 380.111, 52855.549 24/08/18,11:19:00,05,10,1, 11.9,1,1, 19.079, 10540.296, 380.061, 52855.546 24/08/18,11:19:00,06,10,1, 11.9,1,1, 19.079, 10540.334, 380.081, 52855.542 24/08/18,11:19:00,07,10,1, 11.9,1,1, 19.079, 10540.345, 380.077, 52855.509 24/08/18,11:19:00,08,10,1, 11.9,1,1, 19.079, 10540.372, 380.100, 52855.528 24/08/18,11:19:00,09,10,1, 11.9,1,1, 19.079, 10540.365, 380.096, 52855.470 24/08/18,11:19:00,10,10,1, 11.9,1,1, 19.079, 10540.356, 380.058, 52855.485 24/08/18,11:19:00,11,10,1, 11.9,1,1, 19.079, 10540.359, 380.044, 52855.503 24/08/18,11:19:00,12,10,1, 11.9,1,1, 19.079, 10540.363, 380.053, 52855.501 24/08/18,11:19:00,13,10,1, 11.9,1,1, 19.079, 10540.362, 380.106, 52855.553 24/08/18,11:19:00,14,10,1, 11.9,1,1, 19.079, 10540.373, 380.094, 52855.537 24/08/18,11:19:00,15,10,1, 11.9,1,1, 19.079, 10540.362, 380.048, 52855.540 24/08/18,11:19:00,16,10,1, 11.9,1,1, 19.079, 10540.354, 380.014, 52855.478 24/08/18,11:19:00,17,10,1, 11.9,1,1, 19.079, 10540.357, 380.041, 52855.519 24/08/18,11:19:00,18,10,1, 11.9,1,1, 19.079, 10540.359, 380.069, 52855.541 24/08/18,11:19:00,19,10,1, 11.9,1,1, 19.079, 10540.396, 380.105, 52855.525 24/08/18,11:19:01,00,09,1, 11.9,1,1, 19.076, 10540.395, 380.105, 52855.525 24/08/18,11:19:01,01,09,1, 11.9,1,1, 19.076, 10540.357, 380.044, 52855.483 24/08/18,11:19:01,02,09,1, 11.9,1,1, 19.076, 10540.378, 380.072, 52855.585 24/08/18,11:19:01,03,09,1, 11.9,1,1, 19.076, 10540.361, 380.058, 52855.563 24/08/18,11:19:01,04,09,1, 11.9,1,1, 19.076, 10540.366, 380.080, 52855.541 24/08/18,11:19:01,05,09,1, 11.9,1,1, 19.076, 10540.388, 380.081, 52855.493 24/08/18,11:19:01,06,09,1, 11.9,1,1, 19.076, 10540.387, 380.044, 52855.499 24/08/18,11:19:01,07,09,1, 11.9,1,1, 19.076, 10540.363, 380.045, 52855.544 24/08/18,11:19:01,08,09,1, 11.9,1,1, 19.076, 10540.400, 380.066, 52855.503 24/08/18,11:19:01,09,09,1, 11.9,1,1, 19.076, 10540.386, 380.087, 52855.536 24/08/18,11:19:01,10,09,1, 11.9,1,1, 19.076, 10540.406, 380.082, 52855.561 24/08/18,11:19:01,11,09,1, 11.9,1,1, 19.076, 10540.388, 380.052, 52855.567 24/08/18,11:19:01,12,09,1, 11.9,1,1, 19.076, 10540.391, 380.034, 52855.540 24/08/18,11:19:01,13,09,1, 11.9,1,1, 19.076, 10540.382, 380.016, 52855.512 24/08/18,11:19:01,14,09,1, 11.9,1,1, 19.076, 10540.400, 380.063, 52855.514 24/08/18,11:19:01,15,09,1, 11.9,1,1, 19.076, 10540.415, 380.063, 52855.570 24/08/18,11:19:01,16,09,1, 11.9,1,1, 19.076, 10540.426, 380.050, 52855.464 24/08/18,11:19:01,17,09,1, 11.9,1,1, 19.076, 10540.422, 380.019, 52855.484 24/08/18,11:19:01,18,09,1, 11.9,1,1, 19.076, 10540.407, 380.030, 52855.544 24/08/18,11:19:01,19,09,1, 11.9,1,1, 19.076, 10540.429, 380.053, 52855.559 24/08/18,11:19:02,00,10,1, 11.9,1,1, 19.083, 10540.428, 380.053, 52855.559 24/08/18,11:19:02,01,10,1, 11.9,1,1, 19.083, 10540.430, 380.067, 52855.611 24/08/18,11:19:02,02,10,1, 11.9,1,1, 19.083, 10540.406, 380.025, 52855.504 24/08/18,11:19:02,03,10,1, 11.9,1,1, 19.083, 10540.413, 380.016, 52855.556 24/08/18,11:19:02,04,10,1, 11.9,1,1, 19.083, 10540.403, 380.038, 52855.514 24/08/18,11:19:02,05,10,1, 11.9,1,1, 19.083, 10540.405, 380.038, 52855.653 24/08/18,11:19:02,06,10,1, 11.9,1,1, 19.083, 10540.418, 380.083, 52855.590 24/08/18,11:19:02,07,10,1, 11.9,1,1, 19.083, 10540.406, 380.063, 52855.536 24/08/18,11:19:02,08,10,1, 11.9,1,1, 19.083, 10540.414, 380.024, 52855.504 24/08/18,11:19:02,09,10,1, 11.9,1,1, 19.083, 10540.429, 380.010, 52855.561 24/08/18,11:19:02,10,10,1, 11.9,1,1, 19.083, 10540.406, 380.029, 52855.572 24/08/18,11:19:02,11,10,1, 11.9,1,1, 19.083, 10540.423, 380.072, 52855.585 24/08/18,11:19:02,12,10,1, 11.9,1,1, 19.083, 10540.446, 380.083, 52855.548 24/08/18,11:19:02,13,10,1, 11.9,1,1, 19.083, 10540.436, 380.016, 52855.529 24/08/18,11:19:02,14,10,1, 11.9,1,1, 19.083, 10540.423, 380.007, 52855.502 24/08/18,11:19:02,15,10,1, 11.9,1,1, 19.083, 10540.417, 380.015, 52855.616 24/08/18,11:19:02,16,10,1, 11.9,1,1, 19.083, 10540.431, 380.060, 52855.552 24/08/18,11:19:02,17,10,1, 11.9,1,1, 19.083, 10540.414, 380.044, 52855.604 24/08/18,11:19:02,18,10,1, 11.9,1,1, 19.083, 10540.430, 380.088, 52855.559 24/08/18,11:19:02,19,10,1, 11.9,1,1, 19.083, 10540.426, 380.041, 52855.561 24/08/18,11:19:03,00,10,1, 11.9,1,1, 19.079, 10540.420, 380.041, 52855.561 24/08/18,11:19:03,01,10,1, 11.9,1,1, 19.079, 10540.409, 380.061, 52855.552 24/08/18,11:19:03,02,10,1, 11.9,1,1, 19.079, 10540.412, 380.056, 52855.559 24/08/18,11:19:03,03,10,1, 11.9,1,1, 19.079, 10540.437, 380.053, 52855.568 24/08/18,11:19:03,04,10,1, 11.9,1,1, 19.079, 10540.426, 380.053, 52855.566 24/08/18,11:19:03,05,10,1, 11.9,1,1, 19.079, 10540.441, 380.011, 52855.497 24/08/18,11:19:03,06,10,1, 11.9,1,1, 19.079, 10540.412, 380.039, 52855.525 24/08/18,11:19:03,07,10,1, 11.9,1,1, 19.079, 10540.445, 380.036, 52855.521 24/08/18,11:19:03,08,10,1, 11.9,1,1, 19.079, 10540.421, 380.070, 52855.557 24/08/18,11:19:03,09,10,1, 11.9,1,1, 19.079, 10540.431, 380.049, 52855.544 24/08/18,11:19:03,10,10,1, 11.9,1,1, 19.079, 10540.411, 380.017, 52855.500 24/08/18,11:19:03,11,10,1, 11.9,1,1, 19.079, 10540.413, 380.014, 52855.506 24/08/18,11:19:03,12,10,1, 11.9,1,1, 19.079, 10540.422, 380.013, 52855.563 24/08/18,11:19:03,13,10,1, 11.9,1,1, 19.079, 10540.408, 380.077, 52855.530 24/08/18,11:19:03,14,10,1, 11.9,1,1, 19.079, 10540.433, 380.078, 52855.593 24/08/18,11:19:03,15,10,1, 11.9,1,1, 19.079, 10540.425, 379.992, 52855.509 24/08/18,11:19:03,16,10,1, 11.9,1,1, 19.079, 10540.410, 379.998, 52855.598 24/08/18,11:19:03,17,10,1, 11.9,1,1, 19.079, 10540.412, 380.012, 52855.571 24/08/18,11:19:03,18,10,1, 11.9,1,1, 19.079, 10540.443, 380.036, 52855.558 24/08/18,11:19:03,19,10,1, 11.9,1,1, 19.079, 10540.454, 380.075, 52855.600 24/08/18,11:19:04,00,10,1, 11.7,1,1, 19.081, 10540.453, 380.075, 52855.600 24/08/18,11:19:04,01,10,1, 11.7,1,1, 19.081, 10540.439, 380.009, 52855.522 24/08/18,11:19:04,02,10,1, 11.7,1,1, 19.081, 10540.446, 380.011, 52855.600 24/08/18,11:19:04,03,10,1, 11.7,1,1, 19.081, 10540.412, 380.013, 52855.531 24/08/18,11:19:04,04,10,1, 11.7,1,1, 19.081, 10540.403, 380.050, 52855.493 24/08/18,11:19:04,05,10,1, 11.7,1,1, 19.081, 10540.430, 380.089, 52855.641 24/08/18,11:19:04,06,10,1, 11.7,1,1, 19.081, 10540.430, 380.051, 52855.575 24/08/18,11:19:04,07,10,1, 11.7,1,1, 19.081, 10540.448, 380.042, 52855.498 24/08/18,11:19:04,08,10,1, 11.7,1,1, 19.081, 10540.398, 380.023, 52855.479 24/08/18,11:19:04,09,10,1, 11.7,1,1, 19.081, 10540.414, 380.057, 52855.516 24/08/18,11:19:04,10,10,1, 11.7,1,1, 19.081, 10540.432, 380.044, 52855.496 24/08/18,11:19:04,11,10,1, 11.7,1,1, 19.081, 10540.429, 380.072, 52855.590 24/08/18,11:19:04,12,10,1, 11.7,1,1, 19.081, 10540.444, 380.031, 52855.504 24/08/18,11:19:04,13,10,1, 11.7,1,1, 19.081, 10540.407, 380.005, 52855.575 24/08/18,11:19:04,14,10,1, 11.7,1,1, 19.081, 10540.435, 380.017, 52855.484 24/08/18,11:19:04,15,10,1, 11.7,1,1, 19.081, 10540.420, 380.048, 52855.540 24/08/18,11:19:04,16,10,1, 11.7,1,1, 19.081, 10540.429, 380.062, 52855.516 24/08/18,11:19:04,17,10,1, 11.7,1,1, 19.081, 10540.413, 380.028, 52855.536 24/08/18,11:19:04,18,10,1, 11.7,1,1, 19.081, 10540.426, 380.031, 52855.539 24/08/18,11:19:04,19,10,1, 11.7,1,1, 19.081, 10540.418, 380.019, 52855.511 24/08/18,11:19:05,00,11,1, 11.9,1,1, 19.078, 10540.411, 380.019, 52855.511 24/08/18,11:19:05,01,11,1, 11.9,1,1, 19.078, 10540.405, 380.045, 52855.559 24/08/18,11:19:05,02,11,1, 11.9,1,1, 19.078, 10540.439, 380.058, 52855.602 24/08/18,11:19:05,03,11,1, 11.9,1,1, 19.078, 10540.397, 380.016, 52855.594 24/08/18,11:19:05,04,11,1, 11.9,1,1, 19.078, 10540.434, 380.040, 52855.526 24/08/18,11:19:05,05,11,1, 11.9,1,1, 19.078, 10540.403, 380.013, 52855.562 24/08/18,11:19:05,06,11,1, 11.9,1,1, 19.078, 10540.424, 380.011, 52855.520 24/08/18,11:19:05,07,11,1, 11.9,1,1, 19.078, 10540.395, 380.048, 52855.612 24/08/18,11:19:05,08,11,1, 11.9,1,1, 19.078, 10540.450, 380.047, 52855.539 24/08/18,11:19:05,09,11,1, 11.9,1,1, 19.078, 10540.426, 380.053, 52855.549 24/08/18,11:19:05,10,11,1, 11.9,1,1, 19.078, 10540.423, 380.021, 52855.523 24/08/18,11:19:05,11,11,1, 11.9,1,1, 19.078, 10540.426, 379.989, 52855.493 24/08/18,11:19:05,12,11,1, 11.9,1,1, 19.078, 10540.432, 380.017, 52855.532 24/08/18,11:19:05,13,11,1, 11.9,1,1, 19.078, 10540.423, 380.016, 52855.538 24/08/18,11:19:05,14,11,1, 11.9,1,1, 19.078, 10540.447, 380.035, 52855.549 24/08/18,11:19:05,15,11,1, 11.9,1,1, 19.078, 10540.443, 380.028, 52855.579 24/08/18,11:19:05,16,11,1, 11.9,1,1, 19.078, 10540.434, 379.993, 52855.535 24/08/18,11:19:05,17,11,1, 11.9,1,1, 19.078, 10540.442, 379.972, 52855.506 24/08/18,11:19:05,18,11,1, 11.9,1,1, 19.078, 10540.438, 379.991, 52855.497 24/08/18,11:19:05,19,11,1, 11.9,1,1, 19.078, 10540.456, 380.009, 52855.469 24/08/18,11:19:06,00,10,1, 11.9,1,1, 19.081, 10540.453, 380.009, 52855.469 24/08/18,11:19:06,01,10,1, 11.9,1,1, 19.081, 10540.451, 379.993, 52855.556 24/08/18,11:19:06,02,10,1, 11.9,1,1, 19.081, 10540.459, 379.981, 52855.495 24/08/18,11:19:06,03,10,1, 11.9,1,1, 19.081, 10540.439, 379.952, 52855.505 24/08/18,11:19:06,04,10,1, 11.9,1,1, 19.081, 10540.436, 379.955, 52855.425 24/08/18,11:19:06,05,10,1, 11.9,1,1, 19.081, 10540.432, 379.985, 52855.443 24/08/18,11:19:06,06,10,1, 11.9,1,1, 19.081, 10540.457, 380.002, 52855.486 24/08/18,11:19:06,07,10,1, 11.9,1,1, 19.081, 10540.449, 380.013, 52855.450 24/08/18,11:19:06,08,10,1, 11.9,1,1, 19.081, 10540.466, 379.994, 52855.481 24/08/18,11:19:06,09,10,1, 11.9,1,1, 19.081, 10540.460, 379.971, 52855.502 24/08/18,11:19:06,10,10,1, 11.9,1,1, 19.081, 10540.442, 379.980, 52855.464 24/08/18,11:19:06,11,10,1, 11.9,1,1, 19.081, 10540.461, 379.983, 52855.533 24/08/18,11:19:06,12,10,1, 11.9,1,1, 19.081, 10540.450, 380.011, 52855.503 24/08/18,11:19:06,13,10,1, 11.9,1,1, 19.081, 10540.465, 380.036, 52855.539 24/08/18,11:19:06,14,10,1, 11.9,1,1, 19.081, 10540.436, 379.987, 52855.517 24/08/18,11:19:06,15,10,1, 11.9,1,1, 19.081, 10540.441, 379.959, 52855.530 24/08/18,11:19:06,16,10,1, 11.9,1,1, 19.081, 10540.456, 379.944, 52855.515 24/08/18,11:19:06,17,10,1, 11.9,1,1, 19.081, 10540.459, 379.953, 52855.520 24/08/18,11:19:06,18,10,1, 11.9,1,1, 19.081, 10540.479, 379.979, 52855.519 24/08/18,11:19:06,19,10,1, 11.9,1,1, 19.081, 10540.475, 379.993, 52855.500 24/08/18,11:19:07,00,09,1, 11.9,1,1, 19.082, 10540.470, 379.993, 52855.500 24/08/18,11:19:07,01,09,1, 11.9,1,1, 19.082, 10540.469, 379.962, 52855.476 24/08/18,11:19:07,02,09,1, 11.9,1,1, 19.082, 10540.473, 379.924, 52855.513 24/08/18,11:19:07,03,09,1, 11.9,1,1, 19.082, 10540.506, 379.958, 52855.563 24/08/18,11:19:07,04,09,1, 11.9,1,1, 19.082, 10540.500, 379.945, 52855.461 24/08/18,11:19:07,05,09,1, 11.9,1,1, 19.082, 10540.485, 379.977, 52855.499 24/08/18,11:19:07,06,09,1, 11.9,1,1, 19.082, 10540.492, 379.967, 52855.543 24/08/18,11:19:07,07,09,1, 11.9,1,1, 19.082, 10540.482, 379.967, 52855.570 24/08/18,11:19:07,08,09,1, 11.9,1,1, 19.082, 10540.492, 379.932, 52855.551 24/08/18,11:19:07,09,09,1, 11.9,1,1, 19.082, 10540.472, 379.929, 52855.564 24/08/18,11:19:07,10,09,1, 11.9,1,1, 19.082, 10540.490, 379.955, 52855.548 24/08/18,11:19:07,11,09,1, 11.9,1,1, 19.082, 10540.519, 379.955, 52855.513 24/08/18,11:19:07,12,09,1, 11.9,1,1, 19.082, 10540.513, 379.948, 52855.485 24/08/18,11:19:07,13,09,1, 11.9,1,1, 19.082, 10540.543, 379.984, 52855.465 24/08/18,11:19:07,14,09,1, 11.9,1,1, 19.082, 10540.549, 379.939, 52855.519 24/08/18,11:19:07,15,09,1, 11.9,1,1, 19.082, 10540.532, 379.924, 52855.553 24/08/18,11:19:07,16,09,1, 11.9,1,1, 19.082, 10540.493, 379.927, 52855.509 24/08/18,11:19:07,17,09,1, 11.9,1,1, 19.082, 10540.536, 379.943, 52855.533 24/08/18,11:19:07,18,09,1, 11.9,1,1, 19.082, 10540.558, 379.952, 52855.518 24/08/18,11:19:07,19,09,1, 11.9,1,1, 19.082, 10540.568, 379.967, 52855.509 24/08/18,11:19:08,00,11,1, 12.0,1,1, 19.079, 10540.562, 379.967, 52855.509 24/08/18,11:19:08,01,11,1, 12.0,1,1, 19.079, 10540.549, 379.925, 52855.510 24/08/18,11:19:08,02,11,1, 12.0,1,1, 19.079, 10540.541, 379.877, 52855.466 24/08/18,11:19:08,03,11,1, 12.0,1,1, 19.079, 10540.552, 379.914, 52855.459 24/08/18,11:19:08,04,11,1, 12.0,1,1, 19.079, 10540.567, 379.889, 52855.490 24/08/18,11:19:08,05,11,1, 12.0,1,1, 19.079, 10540.526, 379.909, 52855.522 24/08/18,11:19:08,06,11,1, 12.0,1,1, 19.079, 10540.553, 379.933, 52855.561 24/08/18,11:19:08,07,11,1, 12.0,1,1, 19.079, 10540.558, 379.908, 52855.550 24/08/18,11:19:08,08,11,1, 12.0,1,1, 19.079, 10540.585, 379.875, 52855.482 24/08/18,11:19:08,09,11,1, 12.0,1,1, 19.079, 10540.581, 379.874, 52855.425 24/08/18,11:19:08,10,11,1, 12.0,1,1, 19.079, 10540.561, 379.888, 52855.475 24/08/18,11:19:08,11,11,1, 12.0,1,1, 19.079, 10540.559, 379.891, 52855.493 24/08/18,11:19:08,12,11,1, 12.0,1,1, 19.079, 10540.574, 379.922, 52855.495 24/08/18,11:19:08,13,11,1, 12.0,1,1, 19.079, 10540.601, 379.920, 52855.521 24/08/18,11:19:08,14,11,1, 12.0,1,1, 19.079, 10540.605, 379.910, 52855.527 24/08/18,11:19:08,15,11,1, 12.0,1,1, 19.079, 10540.593, 379.881, 52855.481 24/08/18,11:19:08,16,11,1, 12.0,1,1, 19.079, 10540.592, 379.853, 52855.511 24/08/18,11:19:08,17,11,1, 12.0,1,1, 19.079, 10540.576, 379.877, 52855.448 24/08/18,11:19:08,18,11,1, 12.0,1,1, 19.079, 10540.614, 379.901, 52855.508 24/08/18,11:19:08,19,11,1, 12.0,1,1, 19.079, 10540.631, 379.891, 52855.452 24/08/18,11:19:09,00,11,1, 11.8,1,1, 19.081, 10540.628, 379.891, 52855.452 24/08/18,11:19:09,01,11,1, 11.8,1,1, 19.081, 10540.592, 379.882, 52855.421 24/08/18,11:19:09,02,11,1, 11.8,1,1, 19.081, 10540.613, 379.891, 52855.522 24/08/18,11:19:09,03,11,1, 11.8,1,1, 19.081, 10540.629, 379.843, 52855.440 24/08/18,11:19:09,04,11,1, 11.8,1,1, 19.081, 10540.616, 379.860, 52855.489 24/08/18,11:19:09,05,11,1, 11.8,1,1, 19.081, 10540.634, 379.884, 52855.472 24/08/18,11:19:09,06,11,1, 11.8,1,1, 19.081, 10540.640, 379.905, 52855.523 24/08/18,11:19:09,07,11,1, 11.8,1,1, 19.081, 10540.618, 379.877, 52855.451 24/08/18,11:19:09,08,11,1, 11.8,1,1, 19.081, 10540.656, 379.876, 52855.463 24/08/18,11:19:09,09,11,1, 11.8,1,1, 19.081, 10540.639, 379.850, 52855.511 24/08/18,11:19:09,10,11,1, 11.8,1,1, 19.081, 10540.634, 379.825, 52855.457 24/08/18,11:19:09,11,11,1, 11.8,1,1, 19.081, 10540.631, 379.820, 52855.486 24/08/18,11:19:09,12,11,1, 11.8,1,1, 19.081, 10540.648, 379.832, 52855.486 24/08/18,11:19:09,13,11,1, 11.8,1,1, 19.081, 10540.655, 379.856, 52855.479 24/08/18,11:19:09,14,11,1, 11.8,1,1, 19.081, 10540.671, 379.872, 52855.519 24/08/18,11:19:09,15,11,1, 11.8,1,1, 19.081, 10540.670, 379.837, 52855.468 24/08/18,11:19:09,16,11,1, 11.8,1,1, 19.081, 10540.656, 379.823, 52855.414 24/08/18,11:19:09,17,11,1, 11.8,1,1, 19.081, 10540.644, 379.837, 52855.474 24/08/18,11:19:09,18,11,1, 11.8,1,1, 19.081, 10540.684, 379.803, 52855.387 24/08/18,11:19:09,19,11,1, 11.8,1,1, 19.081, 10540.687, 379.813, 52855.406 24/08/18,11:19:10,00,11,1, 11.9,1,1, 19.083, 10540.687, 379.813, 52855.406 24/08/18,11:19:10,01,11,1, 11.9,1,1, 19.083, 10540.696, 379.872, 52855.463 24/08/18,11:19:10,02,11,1, 11.9,1,1, 19.083, 10540.676, 379.851, 52855.461 24/08/18,11:19:10,03,11,1, 11.9,1,1, 19.083, 10540.674, 379.826, 52855.529 24/08/18,11:19:10,04,11,1, 11.9,1,1, 19.083, 10540.677, 379.800, 52855.461 24/08/18,11:19:10,05,11,1, 11.9,1,1, 19.083, 10540.722, 379.784, 52855.441 24/08/18,11:19:10,06,11,1, 11.9,1,1, 19.083, 10540.684, 379.775, 52855.388 24/08/18,11:19:10,07,11,1, 11.9,1,1, 19.083, 10540.692, 379.804, 52855.413 24/08/18,11:19:10,08,11,1, 11.9,1,1, 19.083, 10540.685, 379.806, 52855.408 24/08/18,11:19:10,09,11,1, 11.9,1,1, 19.083, 10540.709, 379.826, 52855.484 24/08/18,11:19:10,10,11,1, 11.9,1,1, 19.083, 10540.712, 379.823, 52855.466 24/08/18,11:19:10,11,11,1, 11.9,1,1, 19.083, 10540.725, 379.810, 52855.443 24/08/18,11:19:10,12,11,1, 11.9,1,1, 19.083, 10540.711, 379.807, 52855.444 24/08/18,11:19:10,13,11,1, 11.9,1,1, 19.083, 10540.697, 379.773, 52855.435 24/08/18,11:19:10,14,11,1, 11.9,1,1, 19.083, 10540.738, 379.780, 52855.423 24/08/18,11:19:10,15,11,1, 11.9,1,1, 19.083, 10540.703, 379.775, 52855.432 24/08/18,11:19:10,16,11,1, 11.9,1,1, 19.083, 10540.713, 379.801, 52855.411 24/08/18,11:19:10,17,11,1, 11.9,1,1, 19.083, 10540.749, 379.820, 52855.424 24/08/18,11:19:10,18,11,1, 11.9,1,1, 19.083, 10540.736, 379.799, 52855.426 24/08/18,11:19:10,19,11,1, 11.9,1,1, 19.083, 10540.766, 379.788, 52855.438 24/08/18,11:19:11,00,10,1, 11.9,1,1, 19.083, 10540.762, 379.788, 52855.438 24/08/18,11:19:11,01,10,1, 11.9,1,1, 19.083, 10540.738, 379.750, 52855.409 24/08/18,11:19:11,02,10,1, 11.9,1,1, 19.083, 10540.750, 379.737, 52855.454 24/08/18,11:19:11,03,10,1, 11.9,1,1, 19.083, 10540.760, 379.772, 52855.382 24/08/18,11:19:11,04,10,1, 11.9,1,1, 19.083, 10540.773, 379.766, 52855.442 24/08/18,11:19:11,05,10,1, 11.9,1,1, 19.083, 10540.750, 379.788, 52855.511 24/08/18,11:19:11,06,10,1, 11.9,1,1, 19.083, 10540.779, 379.756, 52855.514 24/08/18,11:19:11,07,10,1, 11.9,1,1, 19.083, 10540.760, 379.752, 52855.414 24/08/18,11:19:11,08,10,1, 11.9,1,1, 19.083, 10540.768, 379.750, 52855.452 24/08/18,11:19:11,09,10,1, 11.9,1,1, 19.083, 10540.792, 379.716, 52855.395 24/08/18,11:19:11,10,10,1, 11.9,1,1, 19.083, 10540.768, 379.748, 52855.416 24/08/18,11:19:11,11,10,1, 11.9,1,1, 19.083, 10540.750, 379.735, 52855.383 24/08/18,11:19:11,12,10,1, 11.9,1,1, 19.083, 10540.793, 379.758, 52855.413 24/08/18,11:19:11,13,10,1, 11.9,1,1, 19.083, 10540.784, 379.768, 52855.465 24/08/18,11:19:11,14,10,1, 11.9,1,1, 19.083, 10540.794, 379.748, 52855.429 24/08/18,11:19:11,15,10,1, 11.9,1,1, 19.083, 10540.797, 379.737, 52855.405 24/08/18,11:19:11,16,10,1, 11.9,1,1, 19.083, 10540.820, 379.694, 52855.379 24/08/18,11:19:11,17,10,1, 11.9,1,1, 19.083, 10540.820, 379.722, 52855.371 24/08/18,11:19:11,18,10,1, 11.9,1,1, 19.083, 10540.808, 379.703, 52855.414 24/08/18,11:19:11,19,10,1, 11.9,1,1, 19.083, 10540.815, 379.696, 52855.454 24/08/18,11:19:12,00,11,1, 11.9,1,1, 19.081, 10540.812, 379.696, 52855.454 24/08/18,11:19:12,01,11,1, 11.9,1,1, 19.081, 10540.853, 379.727, 52855.386 24/08/18,11:19:12,02,11,1, 11.9,1,1, 19.081, 10540.835, 379.740, 52855.427 24/08/18,11:19:12,03,11,1, 11.9,1,1, 19.081, 10540.825, 379.734, 52855.425 24/08/18,11:19:12,04,11,1, 11.9,1,1, 19.081, 10540.848, 379.693, 52855.432 24/08/18,11:19:12,05,11,1, 11.9,1,1, 19.081, 10540.827, 379.670, 52855.394 24/08/18,11:19:12,06,11,1, 11.9,1,1, 19.081, 10540.836, 379.710, 52855.399 24/08/18,11:19:12,07,11,1, 11.9,1,1, 19.081, 10540.837, 379.687, 52855.390 24/08/18,11:19:12,08,11,1, 11.9,1,1, 19.081, 10540.836, 379.706, 52855.407 24/08/18,11:19:12,09,11,1, 11.9,1,1, 19.081, 10540.856, 379.723, 52855.437 24/08/18,11:19:12,10,11,1, 11.9,1,1, 19.081, 10540.843, 379.711, 52855.420 24/08/18,11:19:12,11,11,1, 11.9,1,1, 19.081, 10540.859, 379.698, 52855.415 24/08/18,11:19:12,12,11,1, 11.9,1,1, 19.081, 10540.858, 379.675, 52855.403 24/08/18,11:19:12,13,11,1, 11.9,1,1, 19.081, 10540.863, 379.677, 52855.382 24/08/18,11:19:12,14,11,1, 11.9,1,1, 19.081, 10540.868, 379.681, 52855.274 24/08/18,11:19:12,15,11,1, 11.9,1,1, 19.081, 10540.853, 379.650, 52855.380 24/08/18,11:19:12,16,11,1, 11.9,1,1, 19.081, 10540.841, 379.673, 52855.382 24/08/18,11:19:12,17,11,1, 11.9,1,1, 19.081, 10540.848, 379.683, 52855.365 24/08/18,11:19:12,18,11,1, 11.9,1,1, 19.081, 10540.880, 379.688, 52855.350 24/08/18,11:19:12,19,11,1, 11.9,1,1, 19.081, 10540.880, 379.682, 52855.414 24/08/18,11:19:13,00,11,1, 11.9,1,1, 19.080, 10540.879, 379.682, 52855.414 24/08/18,11:19:13,01,11,1, 11.9,1,1, 19.080, 10540.874, 379.640, 52855.386 24/08/18,11:19:13,02,11,1, 11.9,1,1, 19.080, 10540.892, 379.644, 52855.375 24/08/18,11:19:13,03,11,1, 11.9,1,1, 19.080, 10540.898, 379.629, 52855.361 24/08/18,11:19:13,04,11,1, 11.9,1,1, 19.080, 10540.900, 379.667, 52855.296 24/08/18,11:19:13,05,11,1, 11.9,1,1, 19.080, 10540.892, 379.648, 52855.356 24/08/18,11:19:13,06,11,1, 11.9,1,1, 19.080, 10540.892, 379.643, 52855.355 24/08/18,11:19:13,07,11,1, 11.9,1,1, 19.080, 10540.901, 379.646, 52855.346 24/08/18,11:19:13,08,11,1, 11.9,1,1, 19.080, 10540.912, 379.653, 52855.389 24/08/18,11:19:13,09,11,1, 11.9,1,1, 19.080, 10540.915, 379.643, 52855.369 24/08/18,11:19:13,10,11,1, 11.9,1,1, 19.080, 10540.920, 379.615, 52855.292 24/08/18,11:19:13,11,11,1, 11.9,1,1, 19.080, 10540.891, 379.616, 52855.321 24/08/18,11:19:13,12,11,1, 11.9,1,1, 19.080, 10540.923, 379.632, 52855.321 24/08/18,11:19:13,13,11,1, 11.9,1,1, 19.080, 10540.930, 379.638, 52855.431 24/08/18,11:19:13,14,11,1, 11.9,1,1, 19.080, 10540.937, 379.646, 52855.351 24/08/18,11:19:13,15,11,1, 11.9,1,1, 19.080, 10540.944, 379.631, 52855.411 24/08/18,11:19:13,16,11,1, 11.9,1,1, 19.080, 10540.954, 379.641, 52855.409 24/08/18,11:19:13,17,11,1, 11.9,1,1, 19.080, 10540.944, 379.628, 52855.366 24/08/18,11:19:13,18,11,1, 11.9,1,1, 19.080, 10540.950, 379.613, 52855.396 24/08/18,11:19:13,19,11,1, 11.9,1,1, 19.080, 10540.923, 379.585, 52855.365 24/08/18,11:19:14,00,10,1, 12.0,1,1, 19.081, 10540.920, 379.585, 52855.365 24/08/18,11:19:14,01,10,1, 12.0,1,1, 19.081, 10540.957, 379.611, 52855.310 24/08/18,11:19:14,02,10,1, 12.0,1,1, 19.081, 10540.957, 379.630, 52855.316 24/08/18,11:19:14,03,10,1, 12.0,1,1, 19.081, 10540.988, 379.635, 52855.361 24/08/18,11:19:14,04,10,1, 12.0,1,1, 19.081, 10540.961, 379.623, 52855.346 24/08/18,11:19:14,05,10,1, 12.0,1,1, 19.081, 10540.973, 379.626, 52855.380 24/08/18,11:19:14,06,10,1, 12.0,1,1, 19.081, 10540.998, 379.598, 52855.355 24/08/18,11:19:14,07,10,1, 12.0,1,1, 19.081, 10540.996, 379.578, 52855.292 24/08/18,11:19:14,08,10,1, 12.0,1,1, 19.081, 10540.974, 379.576, 52855.317 24/08/18,11:19:14,09,10,1, 12.0,1,1, 19.081, 10540.978, 379.568, 52855.272 24/08/18,11:19:14,10,10,1, 12.0,1,1, 19.081, 10540.995, 379.579, 52855.267 24/08/18,11:19:14,11,10,1, 12.0,1,1, 19.081, 10540.992, 379.591, 52855.319 24/08/18,11:19:14,12,10,1, 12.0,1,1, 19.081, 10541.016, 379.591, 52855.311 24/08/18,11:19:14,13,10,1, 12.0,1,1, 19.081, 10541.010, 379.608, 52855.301 24/08/18,11:19:14,14,10,1, 12.0,1,1, 19.081, 10541.019, 379.603, 52855.323 24/08/18,11:19:14,15,10,1, 12.0,1,1, 19.081, 10541.030, 379.565, 52855.311 24/08/18,11:19:14,16,10,1, 12.0,1,1, 19.081, 10541.030, 379.567, 52855.321 24/08/18,11:19:14,17,10,1, 12.0,1,1, 19.081, 10541.011, 379.525, 52855.221 24/08/18,11:19:14,18,10,1, 12.0,1,1, 19.081, 10541.027, 379.534, 52855.303 24/08/18,11:19:14,19,10,1, 12.0,1,1, 19.081, 10541.026, 379.555, 52855.324 24/08/18,11:19:15,00,11,1, 12.0,1,1, 19.082, 10541.021, 379.555, 52855.324 24/08/18,11:19:15,01,11,1, 12.0,1,1, 19.082, 10541.040, 379.617, 52855.345 24/08/18,11:19:15,02,11,1, 12.0,1,1, 19.082, 10541.028, 379.560, 52855.288 24/08/18,11:19:15,03,11,1, 12.0,1,1, 19.082, 10541.075, 379.565, 52855.240 24/08/18,11:19:15,04,11,1, 12.0,1,1, 19.082, 10541.030, 379.531, 52855.242 24/08/18,11:19:15,05,11,1, 12.0,1,1, 19.082, 10541.039, 379.518, 52855.262 24/08/18,11:19:15,06,11,1, 12.0,1,1, 19.082, 10541.045, 379.514, 52855.171 24/08/18,11:19:15,07,11,1, 12.0,1,1, 19.082, 10541.047, 379.521, 52855.254 24/08/18,11:19:15,08,11,1, 12.0,1,1, 19.082, 10541.083, 379.553, 52855.260 24/08/18,11:19:15,09,11,1, 12.0,1,1, 19.082, 10541.064, 379.520, 52855.235 24/08/18,11:19:15,10,11,1, 12.0,1,1, 19.082, 10541.080, 379.545, 52855.282 24/08/18,11:19:15,11,11,1, 12.0,1,1, 19.082, 10541.086, 379.526, 52855.200 24/08/18,11:19:15,12,11,1, 12.0,1,1, 19.082, 10541.096, 379.525, 52855.279 24/08/18,11:19:15,13,11,1, 12.0,1,1, 19.082, 10541.084, 379.510, 52855.201 24/08/18,11:19:15,14,11,1, 12.0,1,1, 19.082, 10541.085, 379.507, 52855.228 24/08/18,11:19:15,15,11,1, 12.0,1,1, 19.082, 10541.079, 379.502, 52855.269 24/08/18,11:19:15,16,11,1, 12.0,1,1, 19.082, 10541.098, 379.499, 52855.242 24/08/18,11:19:15,17,11,1, 12.0,1,1, 19.082, 10541.085, 379.521, 52855.264 24/08/18,11:19:15,18,11,1, 12.0,1,1, 19.082, 10541.103, 379.521, 52855.198 24/08/18,11:19:15,19,11,1, 12.0,1,1, 19.082, 10541.122, 379.505, 52855.206 24/08/18,11:19:16,00,11,1, 12.0,1,1, 19.082, 10541.121, 379.505, 52855.206 24/08/18,11:19:16,01,11,1, 12.0,1,1, 19.082, 10541.111, 379.503, 52855.210 24/08/18,11:19:16,02,11,1, 12.0,1,1, 19.082, 10541.122, 379.494, 52855.213 24/08/18,11:19:16,03,11,1, 12.0,1,1, 19.082, 10541.142, 379.470, 52855.214 24/08/18,11:19:16,04,11,1, 12.0,1,1, 19.082, 10541.133, 379.483, 52855.233 24/08/18,11:19:16,05,11,1, 12.0,1,1, 19.082, 10541.153, 379.477, 52855.225 24/08/18,11:19:16,06,11,1, 12.0,1,1, 19.082, 10541.159, 379.470, 52855.221 24/08/18,11:19:16,07,11,1, 12.0,1,1, 19.082, 10541.152, 379.486, 52855.192 24/08/18,11:19:16,08,11,1, 12.0,1,1, 19.082, 10541.166, 379.500, 52855.241 24/08/18,11:19:16,09,11,1, 12.0,1,1, 19.082, 10541.181, 379.498, 52855.238 24/08/18,11:19:16,10,11,1, 12.0,1,1, 19.082, 10541.181, 379.501, 52855.289 24/08/18,11:19:16,11,11,1, 12.0,1,1, 19.082, 10541.170, 379.470, 52855.258 24/08/18,11:19:16,12,11,1, 12.0,1,1, 19.082, 10541.164, 379.452, 52855.267 24/08/18,11:19:16,13,11,1, 12.0,1,1, 19.082, 10541.184, 379.430, 52855.207 24/08/18,11:19:16,14,11,1, 12.0,1,1, 19.082, 10541.184, 379.455, 52855.234 24/08/18,11:19:16,15,11,1, 12.0,1,1, 19.082, 10541.200, 379.434, 52855.246 24/08/18,11:19:16,16,11,1, 12.0,1,1, 19.082, 10541.195, 379.467, 52855.210 24/08/18,11:19:16,17,11,1, 12.0,1,1, 19.082, 10541.206, 379.488, 52855.216 24/08/18,11:19:16,18,11,1, 12.0,1,1, 19.082, 10541.204, 379.477, 52855.195 24/08/18,11:19:16,19,11,1, 12.0,1,1, 19.082, 10541.226, 379.485, 52855.162 24/08/18,11:19:17,00,11,1, 11.9,1,1, 19.081, 10541.221, 379.485, 52855.162 24/08/18,11:19:17,01,11,1, 11.9,1,1, 19.081, 10541.222, 379.447, 52855.281 24/08/18,11:19:17,02,11,1, 11.9,1,1, 19.081, 10541.224, 379.440, 52855.161 24/08/18,11:19:17,03,11,1, 11.9,1,1, 19.081, 10541.236, 379.425, 52855.206 24/08/18,11:19:17,04,11,1, 11.9,1,1, 19.081, 10541.224, 379.442, 52855.203 24/08/18,11:19:17,05,11,1, 11.9,1,1, 19.081, 10541.260, 379.433, 52855.185 24/08/18,11:19:17,06,11,1, 11.9,1,1, 19.081, 10541.247, 379.447, 52855.237 24/08/18,11:19:17,07,11,1, 11.9,1,1, 19.081, 10541.262, 379.449, 52855.189 24/08/18,11:19:17,08,11,1, 11.9,1,1, 19.081, 10541.267, 379.468, 52855.206 24/08/18,11:19:17,09,11,1, 11.9,1,1, 19.081, 10541.281, 379.451, 52855.189 24/08/18,11:19:17,10,11,1, 11.9,1,1, 19.081, 10541.287, 379.442, 52855.230 24/08/18,11:19:17,11,11,1, 11.9,1,1, 19.081, 10541.306, 379.442, 52855.165 24/08/18,11:19:17,12,11,1, 11.9,1,1, 19.081, 10541.279, 379.408, 52855.201 24/08/18,11:19:17,13,11,1, 11.9,1,1, 19.081, 10541.311, 379.425, 52855.145 24/08/18,11:19:17,14,11,1, 11.9,1,1, 19.081, 10541.295, 379.394, 52855.194 24/08/18,11:19:17,15,11,1, 11.9,1,1, 19.081, 10541.302, 379.412, 52855.232 24/08/18,11:19:17,16,11,1, 11.9,1,1, 19.081, 10541.283, 379.404, 52855.160 24/08/18,11:19:17,17,11,1, 11.9,1,1, 19.081, 10541.319, 379.428, 52855.239 24/08/18,11:19:17,18,11,1, 11.9,1,1, 19.081, 10541.318, 379.431, 52855.230 24/08/18,11:19:17,19,11,1, 11.9,1,1, 19.081, 10541.323, 379.419, 52855.203 24/08/18,11:19:18,00,11,1, 11.9,1,1, 19.082, 10541.321, 379.419, 52855.203 24/08/18,11:19:18,01,11,1, 11.9,1,1, 19.082, 10541.337, 379.389, 52855.213 24/08/18,11:19:18,02,11,1, 11.9,1,1, 19.082, 10541.351, 379.370, 52855.166 24/08/18,11:19:18,03,11,1, 11.9,1,1, 19.082, 10541.334, 379.380, 52855.176 24/08/18,11:19:18,04,11,1, 11.9,1,1, 19.082, 10541.368, 379.375, 52855.197 24/08/18,11:19:18,05,11,1, 11.9,1,1, 19.082, 10541.367, 379.384, 52855.186 24/08/18,11:19:18,06,11,1, 11.9,1,1, 19.082, 10541.386, 379.421, 52855.139 24/08/18,11:19:18,07,11,1, 11.9,1,1, 19.082, 10541.373, 379.411, 52855.211 24/08/18,11:19:18,08,11,1, 11.9,1,1, 19.082, 10541.374, 379.400, 52855.212 24/08/18,11:19:18,09,11,1, 11.9,1,1, 19.082, 10541.376, 379.395, 52855.189 24/08/18,11:19:18,10,11,1, 11.9,1,1, 19.082, 10541.420, 379.402, 52855.214 24/08/18,11:19:18,11,11,1, 11.9,1,1, 19.082, 10541.409, 379.378, 52855.150 24/08/18,11:19:18,12,11,1, 11.9,1,1, 19.082, 10541.394, 379.408, 52855.226 24/08/18,11:19:18,13,11,1, 11.9,1,1, 19.082, 10541.385, 379.369, 52855.208 24/08/18,11:19:18,14,11,1, 11.9,1,1, 19.082, 10541.388, 379.359, 52855.090 24/08/18,11:19:18,15,11,1, 11.9,1,1, 19.082, 10541.419, 379.386, 52855.147 24/08/18,11:19:18,16,11,1, 11.9,1,1, 19.082, 10541.442, 379.410, 52855.194 24/08/18,11:19:18,17,11,1, 11.9,1,1, 19.082, 10541.429, 379.411, 52855.208 24/08/18,11:19:18,18,11,1, 11.9,1,1, 19.082, 10541.424, 379.404, 52855.238 24/08/18,11:19:18,19,11,1, 11.9,1,1, 19.082, 10541.435, 379.409, 52855.145 24/08/18,11:19:19,00,11,1, 11.9,1,1, 19.083, 10541.430, 379.409, 52855.145 24/08/18,11:19:19,01,11,1, 11.9,1,1, 19.083, 10541.484, 379.359, 52855.131 24/08/18,11:19:19,02,11,1, 11.9,1,1, 19.083, 10541.463, 379.369, 52855.143 24/08/18,11:19:19,03,11,1, 11.9,1,1, 19.083, 10541.469, 379.375, 52855.147 24/08/18,11:19:19,04,11,1, 11.9,1,1, 19.083, 10541.458, 379.357, 52855.153 24/08/18,11:19:19,05,11,1, 11.9,1,1, 19.083, 10541.467, 379.364, 52855.172 24/08/18,11:19:19,06,11,1, 11.9,1,1, 19.083, 10541.485, 379.370, 52855.158 24/08/18,11:19:19,07,11,1, 11.9,1,1, 19.083, 10541.480, 379.366, 52855.157 24/08/18,11:19:19,08,11,1, 11.9,1,1, 19.083, 10541.488, 379.391, 52855.235 24/08/18,11:19:19,09,11,1, 11.9,1,1, 19.083, 10541.499, 379.381, 52855.201 24/08/18,11:19:19,10,11,1, 11.9,1,1, 19.083, 10541.513, 379.417, 52855.224 24/08/18,11:19:19,11,11,1, 11.9,1,1, 19.083, 10541.511, 379.385, 52855.187 24/08/18,11:19:19,12,11,1, 11.9,1,1, 19.083, 10541.519, 379.351, 52855.223 24/08/18,11:19:19,13,11,1, 11.9,1,1, 19.083, 10541.527, 379.361, 52855.166 24/08/18,11:19:19,14,11,1, 11.9,1,1, 19.083, 10541.530, 379.364, 52855.078 24/08/18,11:19:19,15,11,1, 11.9,1,1, 19.083, 10541.519, 379.370, 52855.104 24/08/18,11:19:19,16,11,1, 11.9,1,1, 19.083, 10541.541, 379.379, 52855.083 24/08/18,11:19:19,17,11,1, 11.9,1,1, 19.083, 10541.553, 379.371, 52855.103 24/08/18,11:19:19,18,11,1, 11.9,1,1, 19.083, 10541.563, 379.410, 52855.189 24/08/18,11:19:19,19,11,1, 11.9,1,1, 19.083, 10541.585, 379.403, 52855.103 24/08/18,11:19:20,00,10,1, 11.9,1,1, 19.080, 10541.580, 379.403, 52855.103 24/08/18,11:19:20,01,10,1, 11.9,1,1, 19.080, 10541.589, 379.385, 52855.196 24/08/18,11:19:20,02,10,1, 11.9,1,1, 19.080, 10541.571, 379.357, 52855.165 24/08/18,11:19:20,03,10,1, 11.9,1,1, 19.080, 10541.583, 379.394, 52855.129 24/08/18,11:19:20,04,10,1, 11.9,1,1, 19.080, 10541.606, 379.360, 52855.149 24/08/18,11:19:20,05,10,1, 11.9,1,1, 19.080, 10541.584, 379.342, 52855.072 24/08/18,11:19:20,06,10,1, 11.9,1,1, 19.080, 10541.605, 379.369, 52855.064 24/08/18,11:19:20,07,10,1, 11.9,1,1, 19.080, 10541.615, 379.385, 52855.136 24/08/18,11:19:20,08,10,1, 11.9,1,1, 19.080, 10541.596, 379.390, 52855.102 24/08/18,11:19:20,09,10,1, 11.9,1,1, 19.080, 10541.618, 379.381, 52855.148 24/08/18,11:19:20,10,10,1, 11.9,1,1, 19.080, 10541.655, 379.377, 52855.139 24/08/18,11:19:20,11,10,1, 11.9,1,1, 19.080, 10541.647, 379.398, 52855.101 24/08/18,11:19:20,12,10,1, 11.9,1,1, 19.080, 10541.645, 379.380, 52855.122 24/08/18,11:19:20,13,10,1, 11.9,1,1, 19.080, 10541.663, 379.408, 52855.109 24/08/18,11:19:20,14,10,1, 11.9,1,1, 19.080, 10541.677, 379.386, 52855.163 24/08/18,11:19:20,15,10,1, 11.9,1,1, 19.080, 10541.661, 379.380, 52855.064 24/08/18,11:19:20,16,10,1, 11.9,1,1, 19.080, 10541.678, 379.370, 52855.081 24/08/18,11:19:20,17,10,1, 11.9,1,1, 19.080, 10541.668, 379.353, 52855.104 24/08/18,11:19:20,18,10,1, 11.9,1,1, 19.080, 10541.674, 379.347, 52855.086 24/08/18,11:19:20,19,10,1, 11.9,1,1, 19.080, 10541.686, 379.358, 52855.030 24/08/18,11:19:21,00,09,1, 11.9,1,1, 19.084, 10541.680, 379.358, 52855.030 24/08/18,11:19:21,01,09,1, 11.9,1,1, 19.084, 10541.730, 379.372, 52855.051 24/08/18,11:19:21,02,09,1, 11.9,1,1, 19.084, 10541.727, 379.378, 52855.122 24/08/18,11:19:21,03,09,1, 11.9,1,1, 19.084, 10541.717, 379.372, 52855.044 24/08/18,11:19:21,04,09,1, 11.9,1,1, 19.084, 10541.728, 379.386, 52855.092 24/08/18,11:19:21,05,09,1, 11.9,1,1, 19.084, 10541.723, 379.394, 52855.079 24/08/18,11:19:21,06,09,1, 11.9,1,1, 19.084, 10541.732, 379.412, 52855.128 24/08/18,11:19:21,07,09,1, 11.9,1,1, 19.084, 10541.756, 379.401, 52855.185 24/08/18,11:19:21,08,09,1, 11.9,1,1, 19.084, 10541.748, 379.376, 52855.158 24/08/18,11:19:21,09,09,1, 11.9,1,1, 19.084, 10541.756, 379.425, 52855.093 24/08/18,11:19:21,10,09,1, 11.9,1,1, 19.084, 10541.764, 379.419, 52855.184 24/08/18,11:19:21,11,09,1, 11.9,1,1, 19.084, 10541.779, 379.413, 52855.095 24/08/18,11:19:21,12,09,1, 11.9,1,1, 19.084, 10541.764, 379.375, 52855.074 24/08/18,11:19:21,13,09,1, 11.9,1,1, 19.084, 10541.758, 379.372, 52855.065 24/08/18,11:19:21,14,09,1, 11.9,1,1, 19.084, 10541.784, 379.410, 52855.077 24/08/18,11:19:21,15,09,1, 11.9,1,1, 19.084, 10541.785, 379.384, 52855.151 24/08/18,11:19:21,16,09,1, 11.9,1,1, 19.084, 10541.803, 379.401, 52855.079 24/08/18,11:19:21,17,09,1, 11.9,1,1, 19.084, 10541.796, 379.384, 52854.999 24/08/18,11:19:21,18,09,1, 11.9,1,1, 19.084, 10541.814, 379.421, 52855.094 24/08/18,11:19:21,19,09,1, 11.9,1,1, 19.084, 10541.779, 379.401, 52855.087 24/08/18,11:19:22,00,10,1, 11.9,1,1, 19.085, 10541.772, 379.401, 52855.087 24/08/18,11:19:22,01,10,1, 11.9,1,1, 19.085, 10541.844, 379.414, 52855.038 24/08/18,11:19:22,02,10,1, 11.9,1,1, 19.085, 10541.858, 379.448, 52855.072 24/08/18,11:19:22,03,10,1, 11.9,1,1, 19.085, 10541.863, 379.429, 52855.111 24/08/18,11:19:22,04,10,1, 11.9,1,1, 19.085, 10541.846, 379.455, 52855.138 24/08/18,11:19:22,05,10,1, 11.9,1,1, 19.085, 10541.845, 379.424, 52855.132 24/08/18,11:19:22,06,10,1, 11.9,1,1, 19.085, 10541.872, 379.428, 52855.135 24/08/18,11:19:22,07,10,1, 11.9,1,1, 19.085, 10541.861, 379.427, 52855.062 24/08/18,11:19:22,08,10,1, 11.9,1,1, 19.085, 10541.851, 379.448, 52855.155 24/08/18,11:19:22,09,10,1, 11.9,1,1, 19.085, 10541.861, 379.436, 52855.084 24/08/18,11:19:22,10,10,1, 11.9,1,1, 19.085, 10541.861, 379.439, 52855.099 24/08/18,11:19:22,11,10,1, 11.9,1,1, 19.085, 10541.850, 379.415, 52855.061 24/08/18,11:19:22,12,10,1, 11.9,1,1, 19.085, 10541.896, 379.435, 52855.053 24/08/18,11:19:22,13,10,1, 11.9,1,1, 19.085, 10541.878, 379.444, 52855.072 24/08/18,11:19:22,14,10,1, 11.9,1,1, 19.085, 10541.899, 379.435, 52855.063 24/08/18,11:19:22,15,10,1, 11.9,1,1, 19.085, 10541.868, 379.455, 52855.117 24/08/18,11:19:22,16,10,1, 11.9,1,1, 19.085, 10541.925, 379.452, 52855.032 24/08/18,11:19:22,17,10,1, 11.9,1,1, 19.085, 10541.905, 379.439, 52855.083 24/08/18,11:19:22,18,10,1, 11.9,1,1, 19.085, 10541.917, 379.483, 52855.100 24/08/18,11:19:22,19,10,1, 11.9,1,1, 19.085, 10541.921, 379.475, 52855.006 24/08/18,11:19:23,00,10,1, 11.8,1,1, 19.083, 10541.914, 379.475, 52855.006 24/08/18,11:19:23,01,10,1, 11.8,1,1, 19.083, 10541.942, 379.484, 52855.066 24/08/18,11:19:23,02,10,1, 11.8,1,1, 19.083, 10541.963, 379.489, 52855.131 24/08/18,11:19:23,03,10,1, 11.8,1,1, 19.083, 10541.957, 379.506, 52855.110 24/08/18,11:19:23,04,10,1, 11.8,1,1, 19.083, 10541.953, 379.501, 52855.024 24/08/18,11:19:23,05,10,1, 11.8,1,1, 19.083, 10541.980, 379.496, 52855.068 24/08/18,11:19:23,06,10,1, 11.8,1,1, 19.083, 10541.979, 379.492, 52855.072 24/08/18,11:19:23,07,10,1, 11.8,1,1, 19.083, 10541.958, 379.483, 52855.032 24/08/18,11:19:23,08,10,1, 11.8,1,1, 19.083, 10541.969, 379.476, 52855.067 24/08/18,11:19:23,09,10,1, 11.8,1,1, 19.083, 10541.993, 379.470, 52855.023 24/08/18,11:19:23,10,10,1, 11.8,1,1, 19.083, 10542.006, 379.480, 52855.098 24/08/18,11:19:23,11,10,1, 11.8,1,1, 19.083, 10541.968, 379.471, 52855.048 24/08/18,11:19:23,12,10,1, 11.8,1,1, 19.083, 10542.015, 379.519, 52854.976 24/08/18,11:19:23,13,10,1, 11.8,1,1, 19.083, 10542.020, 379.484, 52855.033 24/08/18,11:19:23,14,10,1, 11.8,1,1, 19.083, 10542.001, 379.499, 52855.060 24/08/18,11:19:23,15,10,1, 11.8,1,1, 19.083, 10542.017, 379.506, 52855.052 24/08/18,11:19:23,16,10,1, 11.8,1,1, 19.083, 10542.035, 379.513, 52855.066 24/08/18,11:19:23,17,10,1, 11.8,1,1, 19.083, 10542.016, 379.521, 52854.998 24/08/18,11:19:23,18,10,1, 11.8,1,1, 19.083, 10542.051, 379.530, 52855.018 24/08/18,11:19:23,19,10,1, 11.8,1,1, 19.083, 10542.050, 379.549, 52855.049 24/08/18,11:19:24,00,10,1, 12.0,1,1, 19.084, 10542.047, 379.549, 52855.049 24/08/18,11:19:24,01,10,1, 12.0,1,1, 19.084, 10542.038, 379.560, 52855.071 24/08/18,11:19:24,02,10,1, 12.0,1,1, 19.084, 10542.052, 379.571, 52855.066 24/08/18,11:19:24,03,10,1, 12.0,1,1, 19.084, 10542.046, 379.560, 52855.060 24/08/18,11:19:24,04,10,1, 12.0,1,1, 19.084, 10542.073, 379.559, 52855.092 24/08/18,11:19:24,05,10,1, 12.0,1,1, 19.084, 10542.075, 379.541, 52855.039 24/08/18,11:19:24,06,10,1, 12.0,1,1, 19.084, 10542.077, 379.582, 52855.077 24/08/18,11:19:24,07,10,1, 12.0,1,1, 19.084, 10542.086, 379.569, 52855.057 24/08/18,11:19:24,08,10,1, 12.0,1,1, 19.084, 10542.075, 379.586, 52855.085 24/08/18,11:19:24,09,10,1, 12.0,1,1, 19.084, 10542.110, 379.550, 52855.021 24/08/18,11:19:24,10,10,1, 12.0,1,1, 19.084, 10542.106, 379.553, 52854.998 24/08/18,11:19:24,11,10,1, 12.0,1,1, 19.084, 10542.082, 379.561, 52855.093 24/08/18,11:19:24,12,10,1, 12.0,1,1, 19.084, 10542.114, 379.582, 52855.091 24/08/18,11:19:24,13,10,1, 12.0,1,1, 19.084, 10542.093, 379.572, 52855.014 24/08/18,11:19:24,14,10,1, 12.0,1,1, 19.084, 10542.112, 379.597, 52855.067 24/08/18,11:19:24,15,10,1, 12.0,1,1, 19.084, 10542.135, 379.598, 52855.009 24/08/18,11:19:24,16,10,1, 12.0,1,1, 19.084, 10542.125, 379.613, 52855.100 24/08/18,11:19:24,17,10,1, 12.0,1,1, 19.084, 10542.129, 379.609, 52855.070 24/08/18,11:19:24,18,10,1, 12.0,1,1, 19.084, 10542.156, 379.620, 52855.135 24/08/18,11:19:24,19,10,1, 12.0,1,1, 19.084, 10542.160, 379.639, 52855.101 24/08/18,11:19:25,00,10,1, 12.0,1,1, 19.084, 10542.156, 379.639, 52855.101 24/08/18,11:19:25,01,10,1, 12.0,1,1, 19.084, 10542.149, 379.657, 52855.171 24/08/18,11:19:25,02,10,1, 12.0,1,1, 19.084, 10542.174, 379.657, 52855.079 24/08/18,11:19:25,03,10,1, 12.0,1,1, 19.084, 10542.168, 379.647, 52855.059 24/08/18,11:19:25,04,10,1, 12.0,1,1, 19.084, 10542.166, 379.699, 52855.136 24/08/18,11:19:25,05,10,1, 12.0,1,1, 19.084, 10542.191, 379.675, 52855.124 24/08/18,11:19:25,06,10,1, 12.0,1,1, 19.084, 10542.178, 379.659, 52855.018 24/08/18,11:19:25,07,10,1, 12.0,1,1, 19.084, 10542.186, 379.657, 52855.113 24/08/18,11:19:25,08,10,1, 12.0,1,1, 19.084, 10542.191, 379.677, 52855.093 24/08/18,11:19:25,09,10,1, 12.0,1,1, 19.084, 10542.191, 379.672, 52855.039 24/08/18,11:19:25,10,10,1, 12.0,1,1, 19.084, 10542.183, 379.660, 52855.093 24/08/18,11:19:25,11,10,1, 12.0,1,1, 19.084, 10542.197, 379.668, 52854.991 24/08/18,11:19:25,12,10,1, 12.0,1,1, 19.084, 10542.191, 379.692, 52855.104 24/08/18,11:19:25,13,10,1, 12.0,1,1, 19.084, 10542.184, 379.660, 52855.048 24/08/18,11:19:25,14,10,1, 12.0,1,1, 19.084, 10542.190, 379.695, 52855.090 24/08/18,11:19:25,15,10,1, 12.0,1,1, 19.084, 10542.195, 379.673, 52855.101 24/08/18,11:19:25,16,10,1, 12.0,1,1, 19.084, 10542.206, 379.699, 52855.087 24/08/18,11:19:25,17,10,1, 12.0,1,1, 19.084, 10542.187, 379.700, 52855.055 24/08/18,11:19:25,18,10,1, 12.0,1,1, 19.084, 10542.197, 379.716, 52855.057 24/08/18,11:19:25,19,10,1, 12.0,1,1, 19.084, 10542.196, 379.708, 52855.061 24/08/18,11:19:26,00,11,1, 11.8,1,1, 19.087, 10542.189, 379.708, 52855.061 24/08/18,11:19:26,01,11,1, 11.8,1,1, 19.087, 10542.220, 379.717, 52855.108 24/08/18,11:19:26,02,11,1, 11.8,1,1, 19.087, 10542.237, 379.737, 52855.062 24/08/18,11:19:26,03,11,1, 11.8,1,1, 19.087, 10542.233, 379.724, 52855.104 24/08/18,11:19:26,04,11,1, 11.8,1,1, 19.087, 10542.222, 379.748, 52855.119 24/08/18,11:19:26,05,11,1, 11.8,1,1, 19.087, 10542.231, 379.744, 52855.136 24/08/18,11:19:26,06,11,1, 11.8,1,1, 19.087, 10542.246, 379.738, 52855.046 24/08/18,11:19:26,07,11,1, 11.8,1,1, 19.087, 10542.226, 379.739, 52855.045 24/08/18,11:19:26,08,11,1, 11.8,1,1, 19.087, 10542.223, 379.757, 52855.083 24/08/18,11:19:26,09,11,1, 11.8,1,1, 19.087, 10542.243, 379.735, 52855.014 24/08/18,11:19:26,10,11,1, 11.8,1,1, 19.087, 10542.240, 379.743, 52855.068 24/08/18,11:19:26,11,11,1, 11.8,1,1, 19.087, 10542.235, 379.740, 52855.031 24/08/18,11:19:26,12,11,1, 11.8,1,1, 19.087, 10542.258, 379.736, 52855.040 24/08/18,11:19:26,13,11,1, 11.8,1,1, 19.087, 10542.266, 379.772, 52855.078 24/08/18,11:19:26,14,11,1, 11.8,1,1, 19.087, 10542.240, 379.761, 52855.062 24/08/18,11:19:26,15,11,1, 11.8,1,1, 19.087, 10542.247, 379.758, 52855.052 24/08/18,11:19:26,16,11,1, 11.8,1,1, 19.087, 10542.246, 379.779, 52855.063 24/08/18,11:19:26,17,11,1, 11.8,1,1, 19.087, 10542.252, 379.773, 52855.061 24/08/18,11:19:26,18,11,1, 11.8,1,1, 19.087, 10542.250, 379.760, 52855.035 24/08/18,11:19:26,19,11,1, 11.8,1,1, 19.087, 10542.250, 379.787, 52855.005 24/08/18,11:19:27,00,11,1, 11.9,1,1, 19.084, 10542.247, 379.787, 52855.005 24/08/18,11:19:27,01,11,1, 11.9,1,1, 19.084, 10542.258, 379.806, 52855.101 24/08/18,11:19:27,02,11,1, 11.9,1,1, 19.084, 10542.255, 379.816, 52855.064 24/08/18,11:19:27,03,11,1, 11.9,1,1, 19.084, 10542.249, 379.831, 52855.061 24/08/18,11:19:27,04,11,1, 11.9,1,1, 19.084, 10542.281, 379.831, 52855.087 24/08/18,11:19:27,05,11,1, 11.9,1,1, 19.084, 10542.287, 379.820, 52855.079 24/08/18,11:19:27,06,11,1, 11.9,1,1, 19.084, 10542.274, 379.836, 52855.070 24/08/18,11:19:27,07,11,1, 11.9,1,1, 19.084, 10542.297, 379.836, 52855.089 24/08/18,11:19:27,08,11,1, 11.9,1,1, 19.084, 10542.260, 379.855, 52855.130 24/08/18,11:19:27,09,11,1, 11.9,1,1, 19.084, 10542.253, 379.849, 52855.099 24/08/18,11:19:27,10,11,1, 11.9,1,1, 19.084, 10542.290, 379.837, 52855.099 24/08/18,11:19:27,11,11,1, 11.9,1,1, 19.084, 10542.290, 379.840, 52855.075 24/08/18,11:19:27,12,11,1, 11.9,1,1, 19.084, 10542.295, 379.811, 52855.056 24/08/18,11:19:27,13,11,1, 11.9,1,1, 19.084, 10542.269, 379.860, 52855.101 24/08/18,11:19:27,14,11,1, 11.9,1,1, 19.084, 10542.285, 379.867, 52855.120 24/08/18,11:19:27,15,11,1, 11.9,1,1, 19.084, 10542.307, 379.866, 52855.101 24/08/18,11:19:27,16,11,1, 11.9,1,1, 19.084, 10542.301, 379.846, 52855.103 24/08/18,11:19:27,17,11,1, 11.9,1,1, 19.084, 10542.300, 379.848, 52855.144 24/08/18,11:19:27,18,11,1, 11.9,1,1, 19.084, 10542.290, 379.882, 52855.094 24/08/18,11:19:27,19,11,1, 11.9,1,1, 19.084, 10542.274, 379.867, 52855.135 24/08/18,11:19:28,00,09,1, 11.9,1,1, 19.089, 10542.272, 379.867, 52855.135 24/08/18,11:19:28,01,09,1, 11.9,1,1, 19.089, 10542.293, 379.870, 52855.044 24/08/18,11:19:28,02,09,1, 11.9,1,1, 19.089, 10542.292, 379.858, 52855.104 24/08/18,11:19:28,03,09,1, 11.9,1,1, 19.089, 10542.292, 379.872, 52855.113 24/08/18,11:19:28,04,09,1, 11.9,1,1, 19.089, 10542.290, 379.890, 52855.101 24/08/18,11:19:28,05,09,1, 11.9,1,1, 19.089, 10542.273, 379.876, 52855.111 24/08/18,11:19:28,06,09,1, 11.9,1,1, 19.089, 10542.278, 379.862, 52855.056 24/08/18,11:19:28,07,09,1, 11.9,1,1, 19.089, 10542.258, 379.885, 52855.093 24/08/18,11:19:28,08,09,1, 11.9,1,1, 19.089, 10542.264, 379.891, 52855.124 24/08/18,11:19:28,09,09,1, 11.9,1,1, 19.089, 10542.299, 379.898, 52855.068 24/08/18,11:19:28,10,09,1, 11.9,1,1, 19.089, 10542.288, 379.883, 52855.061 24/08/18,11:19:28,11,09,1, 11.9,1,1, 19.089, 10542.274, 379.876, 52855.145 24/08/18,11:19:28,12,09,1, 11.9,1,1, 19.089, 10542.291, 379.915, 52855.122 24/08/18,11:19:28,13,09,1, 11.9,1,1, 19.089, 10542.276, 379.910, 52855.121 24/08/18,11:19:28,14,09,1, 11.9,1,1, 19.089, 10542.281, 379.898, 52855.052 24/08/18,11:19:28,15,09,1, 11.9,1,1, 19.089, 10542.295, 379.919, 52855.071 24/08/18,11:19:28,16,09,1, 11.9,1,1, 19.089, 10542.293, 379.942, 52855.127 24/08/18,11:19:28,17,09,1, 11.9,1,1, 19.089, 10542.305, 379.925, 52855.107 24/08/18,11:19:28,18,09,1, 11.9,1,1, 19.089, 10542.281, 379.954, 52855.091 24/08/18,11:19:28,19,09,1, 11.9,1,1, 19.089, 10542.321, 379.957, 52855.076 24/08/18,11:19:29,00,11,1, 11.9,1,1, 19.084, 10542.314, 379.957, 52855.076 24/08/18,11:19:29,01,11,1, 11.9,1,1, 19.084, 10542.307, 379.952, 52855.102 24/08/18,11:19:29,02,11,1, 11.9,1,1, 19.084, 10542.313, 379.953, 52855.055 24/08/18,11:19:29,03,11,1, 11.9,1,1, 19.084, 10542.299, 379.961, 52855.135 24/08/18,11:19:29,04,11,1, 11.9,1,1, 19.084, 10542.326, 379.940, 52855.072 24/08/18,11:19:29,05,11,1, 11.9,1,1, 19.084, 10542.301, 379.939, 52855.052 24/08/18,11:19:29,06,11,1, 11.9,1,1, 19.084, 10542.312, 379.938, 52855.151 24/08/18,11:19:29,07,11,1, 11.9,1,1, 19.084, 10542.317, 379.947, 52855.132 24/08/18,11:19:29,08,11,1, 11.9,1,1, 19.084, 10542.335, 379.949, 52855.147 24/08/18,11:19:29,09,11,1, 11.9,1,1, 19.084, 10542.316, 379.949, 52855.147 24/08/18,11:19:29,10,11,1, 11.9,1,1, 19.084, 10542.306, 379.963, 52855.039 24/08/18,11:19:29,11,11,1, 11.9,1,1, 19.084, 10542.313, 379.948, 52855.090 24/08/18,11:19:29,12,11,1, 11.9,1,1, 19.084, 10542.321, 379.939, 52855.090 24/08/18,11:19:29,13,11,1, 11.9,1,1, 19.084, 10542.312, 379.952, 52855.097 24/08/18,11:19:29,14,11,1, 11.9,1,1, 19.084, 10542.316, 379.946, 52855.084 24/08/18,11:19:29,15,11,1, 11.9,1,1, 19.084, 10542.320, 379.935, 52855.093 24/08/18,11:19:29,16,11,1, 11.9,1,1, 19.084, 10542.327, 379.950, 52855.124 24/08/18,11:19:29,17,11,1, 11.9,1,1, 19.084, 10542.306, 379.939, 52855.093 24/08/18,11:19:29,18,11,1, 11.9,1,1, 19.084, 10542.310, 379.931, 52855.123 24/08/18,11:19:29,19,11,1, 11.9,1,1, 19.084, 10542.312, 379.953, 52855.149 24/08/18,11:19:30,00,11,1, 11.9,1,1, 19.087, 10542.306, 379.953, 52855.149 24/08/18,11:19:30,01,11,1, 11.9,1,1, 19.087, 10542.304, 379.924, 52855.165 24/08/18,11:19:30,02,11,1, 11.9,1,1, 19.087, 10542.322, 379.931, 52855.064 24/08/18,11:19:30,03,11,1, 11.9,1,1, 19.087, 10542.306, 379.939, 52855.084 24/08/18,11:19:30,04,11,1, 11.9,1,1, 19.087, 10542.337, 379.926, 52855.087 24/08/18,11:19:30,05,11,1, 11.9,1,1, 19.087, 10542.315, 379.909, 52855.122 24/08/18,11:19:30,06,11,1, 11.9,1,1, 19.087, 10542.317, 379.910, 52855.147 24/08/18,11:19:30,07,11,1, 11.9,1,1, 19.087, 10542.317, 379.907, 52855.029 24/08/18,11:19:30,08,11,1, 11.9,1,1, 19.087, 10542.297, 379.917, 52855.078 24/08/18,11:19:30,09,11,1, 11.9,1,1, 19.087, 10542.328, 379.908, 52855.024 24/08/18,11:19:30,10,11,1, 11.9,1,1, 19.087, 10542.326, 379.928, 52855.060 24/08/18,11:19:30,11,11,1, 11.9,1,1, 19.087, 10542.326, 379.920, 52855.082 24/08/18,11:19:30,12,11,1, 11.9,1,1, 19.087, 10542.319, 379.888, 52855.048 24/08/18,11:19:30,13,11,1, 11.9,1,1, 19.087, 10542.290, 379.905, 52855.096 24/08/18,11:19:30,14,11,1, 11.9,1,1, 19.087, 10542.310, 379.910, 52855.063 24/08/18,11:19:30,15,11,1, 11.9,1,1, 19.087, 10542.300, 379.909, 52855.069 24/08/18,11:19:30,16,11,1, 11.9,1,1, 19.087, 10542.289, 379.909, 52855.062 24/08/18,11:19:30,17,11,1, 11.9,1,1, 19.087, 10542.320, 379.907, 52855.032 24/08/18,11:19:30,18,11,1, 11.9,1,1, 19.087, 10542.299, 379.897, 52855.100 24/08/18,11:19:30,19,11,1, 11.9,1,1, 19.087, 10542.321, 379.918, 52855.112 24/08/18,11:19:31,00,11,1, 11.9,1,1, 19.085, 10542.314, 379.918, 52855.112 24/08/18,11:19:31,01,11,1, 11.9,1,1, 19.085, 10542.288, 379.902, 52855.191 24/08/18,11:19:31,02,11,1, 11.9,1,1, 19.085, 10542.316, 379.928, 52855.126 24/08/18,11:19:31,03,11,1, 11.9,1,1, 19.085, 10542.302, 379.902, 52855.042 24/08/18,11:19:31,04,11,1, 11.9,1,1, 19.085, 10542.311, 379.881, 52855.147 24/08/18,11:19:31,05,11,1, 11.9,1,1, 19.085, 10542.291, 379.888, 52855.088 24/08/18,11:19:31,06,11,1, 11.9,1,1, 19.085, 10542.258, 379.913, 52855.082 24/08/18,11:19:31,07,11,1, 11.9,1,1, 19.085, 10542.278, 379.892, 52855.061 24/08/18,11:19:31,08,11,1, 11.9,1,1, 19.085, 10542.318, 379.915, 52855.093 24/08/18,11:19:31,09,11,1, 11.9,1,1, 19.085, 10542.320, 379.887, 52855.095 24/08/18,11:19:31,10,11,1, 11.9,1,1, 19.085, 10542.302, 379.939, 52855.073 24/08/18,11:19:31,11,11,1, 11.9,1,1, 19.085, 10542.319, 379.900, 52855.063 24/08/18,11:19:31,12,11,1, 11.9,1,1, 19.085, 10542.279, 379.912, 52855.042 24/08/18,11:19:31,13,11,1, 11.9,1,1, 19.085, 10542.302, 379.918, 52855.057 24/08/18,11:19:31,14,11,1, 11.9,1,1, 19.085, 10542.300, 379.929, 52855.091 24/08/18,11:19:31,15,11,1, 11.9,1,1, 19.085, 10542.296, 379.928, 52855.073 24/08/18,11:19:31,16,11,1, 11.9,1,1, 19.085, 10542.300, 379.906, 52855.116 24/08/18,11:19:31,17,11,1, 11.9,1,1, 19.085, 10542.293, 379.922, 52855.079 24/08/18,11:19:31,18,11,1, 11.9,1,1, 19.085, 10542.272, 379.915, 52855.037 24/08/18,11:19:31,19,11,1, 11.9,1,1, 19.085, 10542.279, 379.914, 52855.057 24/08/18,11:19:32,00,10,1, 11.9,1,1, 19.085, 10542.272, 379.914, 52855.057 24/08/18,11:19:32,01,10,1, 11.9,1,1, 19.085, 10542.271, 379.903, 52855.009 24/08/18,11:19:32,02,10,1, 11.9,1,1, 19.085, 10542.277, 379.899, 52855.065 24/08/18,11:19:32,03,10,1, 11.9,1,1, 19.085, 10542.274, 379.905, 52855.077 24/08/18,11:19:32,04,10,1, 11.9,1,1, 19.085, 10542.277, 379.886, 52855.029 24/08/18,11:19:32,05,10,1, 11.9,1,1, 19.085, 10542.282, 379.901, 52855.064 24/08/18,11:19:32,06,10,1, 11.9,1,1, 19.085, 10542.308, 379.898, 52855.101 24/08/18,11:19:32,07,10,1, 11.9,1,1, 19.085, 10542.261, 379.893, 52855.089 24/08/18,11:19:32,08,10,1, 11.9,1,1, 19.085, 10542.269, 379.891, 52855.090 24/08/18,11:19:32,09,10,1, 11.9,1,1, 19.085, 10542.300, 379.876, 52855.099 24/08/18,11:19:32,10,10,1, 11.9,1,1, 19.085, 10542.288, 379.886, 52855.107 24/08/18,11:19:32,11,10,1, 11.9,1,1, 19.085, 10542.296, 379.906, 52855.086 24/08/18,11:19:32,12,10,1, 11.9,1,1, 19.085, 10542.295, 379.905, 52855.077 24/08/18,11:19:32,13,10,1, 11.9,1,1, 19.085, 10542.309, 379.878, 52855.067 24/08/18,11:19:32,14,10,1, 11.9,1,1, 19.085, 10542.288, 379.871, 52855.122 24/08/18,11:19:32,15,10,1, 11.9,1,1, 19.085, 10542.272, 379.876, 52855.116 24/08/18,11:19:32,16,10,1, 11.9,1,1, 19.085, 10542.261, 379.864, 52855.076 24/08/18,11:19:32,17,10,1, 11.9,1,1, 19.085, 10542.262, 379.876, 52855.088 24/08/18,11:19:32,18,10,1, 11.9,1,1, 19.085, 10542.257, 379.850, 52855.112 24/08/18,11:19:32,19,10,1, 11.9,1,1, 19.085, 10542.258, 379.876, 52855.068 24/08/18,11:19:33,00,11,1, 11.9,1,1, 19.087, 10542.256, 379.876, 52855.068 24/08/18,11:19:33,01,11,1, 11.9,1,1, 19.087, 10542.274, 379.856, 52855.072 24/08/18,11:19:33,02,11,1, 11.9,1,1, 19.087, 10542.281, 379.838, 52855.080 24/08/18,11:19:33,03,11,1, 11.9,1,1, 19.087, 10542.275, 379.865, 52855.092 24/08/18,11:19:33,04,11,1, 11.9,1,1, 19.087, 10542.265, 379.861, 52855.052 24/08/18,11:19:33,05,11,1, 11.9,1,1, 19.087, 10542.278, 379.846, 52855.048 24/08/18,11:19:33,06,11,1, 11.9,1,1, 19.087, 10542.269, 379.869, 52855.050 24/08/18,11:19:33,07,11,1, 11.9,1,1, 19.087, 10542.258, 379.845, 52855.039 24/08/18,11:19:33,08,11,1, 11.9,1,1, 19.087, 10542.274, 379.839, 52855.107 24/08/18,11:19:33,09,11,1, 11.9,1,1, 19.087, 10542.261, 379.842, 52855.098 24/08/18,11:19:33,10,11,1, 11.9,1,1, 19.087, 10542.268, 379.826, 52855.052 24/08/18,11:19:33,11,11,1, 11.9,1,1, 19.087, 10542.276, 379.819, 52855.087 24/08/18,11:19:33,12,11,1, 11.9,1,1, 19.087, 10542.279, 379.820, 52855.071 24/08/18,11:19:33,13,11,1, 11.9,1,1, 19.087, 10542.251, 379.829, 52855.115 24/08/18,11:19:33,14,11,1, 11.9,1,1, 19.087, 10542.274, 379.800, 52855.040 24/08/18,11:19:33,15,11,1, 11.9,1,1, 19.087, 10542.275, 379.806, 52855.055 24/08/18,11:19:33,16,11,1, 11.9,1,1, 19.087, 10542.263, 379.823, 52855.097 24/08/18,11:19:33,17,11,1, 11.9,1,1, 19.087, 10542.252, 379.796, 52855.073 24/08/18,11:19:33,18,11,1, 11.9,1,1, 19.087, 10542.238, 379.799, 52855.086 24/08/18,11:19:33,19,11,1, 11.9,1,1, 19.087, 10542.271, 379.797, 52855.135 24/08/18,11:19:34,00,11,1, 11.9,1,1, 19.083, 10542.264, 379.797, 52855.135 24/08/18,11:19:34,01,11,1, 11.9,1,1, 19.083, 10542.252, 379.787, 52855.083 24/08/18,11:19:34,02,11,1, 11.9,1,1, 19.083, 10542.225, 379.773, 52855.046 24/08/18,11:19:34,03,11,1, 11.9,1,1, 19.083, 10542.252, 379.782, 52855.120 24/08/18,11:19:34,04,11,1, 11.9,1,1, 19.083, 10542.265, 379.760, 52855.079 24/08/18,11:19:34,05,11,1, 11.9,1,1, 19.083, 10542.251, 379.774, 52855.022 24/08/18,11:19:34,06,11,1, 11.9,1,1, 19.083, 10542.232, 379.776, 52855.024 24/08/18,11:19:34,07,11,1, 11.9,1,1, 19.083, 10542.243, 379.780, 52854.998 24/08/18,11:19:34,08,11,1, 11.9,1,1, 19.083, 10542.226, 379.756, 52855.031 24/08/18,11:19:34,09,11,1, 11.9,1,1, 19.083, 10542.226, 379.751, 52855.016 24/08/18,11:19:34,10,11,1, 11.9,1,1, 19.083, 10542.236, 379.763, 52855.051 24/08/18,11:19:34,11,11,1, 11.9,1,1, 19.083, 10542.247, 379.749, 52855.118 24/08/18,11:19:34,12,11,1, 11.9,1,1, 19.083, 10542.227, 379.757, 52855.045 24/08/18,11:19:34,13,11,1, 11.9,1,1, 19.083, 10542.228, 379.748, 52855.077 24/08/18,11:19:34,14,11,1, 11.9,1,1, 19.083, 10542.254, 379.749, 52855.039 24/08/18,11:19:34,15,11,1, 11.9,1,1, 19.083, 10542.262, 379.744, 52855.075 24/08/18,11:19:34,16,11,1, 11.9,1,1, 19.083, 10542.240, 379.727, 52855.027 24/08/18,11:19:34,17,11,1, 11.9,1,1, 19.083, 10542.266, 379.744, 52855.060 24/08/18,11:19:34,18,11,1, 11.9,1,1, 19.083, 10542.267, 379.746, 52855.057 24/08/18,11:19:34,19,11,1, 11.9,1,1, 19.083, 10542.245, 379.714, 52855.019 24/08/18,11:19:35,00,11,1, 11.9,1,1, 19.089, 10542.239, 379.714, 52855.019 24/08/18,11:19:35,01,11,1, 11.9,1,1, 19.089, 10542.229, 379.721, 52855.118 24/08/18,11:19:35,02,11,1, 11.9,1,1, 19.089, 10542.245, 379.704, 52855.054 24/08/18,11:19:35,03,11,1, 11.9,1,1, 19.089, 10542.213, 379.734, 52855.038 24/08/18,11:19:35,04,11,1, 11.9,1,1, 19.089, 10542.215, 379.695, 52855.051 24/08/18,11:19:35,05,11,1, 11.9,1,1, 19.089, 10542.233, 379.690, 52855.011 24/08/18,11:19:35,06,11,1, 11.9,1,1, 19.089, 10542.217, 379.686, 52855.017 24/08/18,11:19:35,07,11,1, 11.9,1,1, 19.089, 10542.224, 379.678, 52854.977 24/08/18,11:19:35,08,11,1, 11.9,1,1, 19.089, 10542.240, 379.694, 52855.027 24/08/18,11:19:35,09,11,1, 11.9,1,1, 19.089, 10542.210, 379.668, 52855.044 24/08/18,11:19:35,10,11,1, 11.9,1,1, 19.089, 10542.236, 379.682, 52855.092 24/08/18,11:19:35,11,11,1, 11.9,1,1, 19.089, 10542.206, 379.678, 52855.028 24/08/18,11:19:35,12,11,1, 11.9,1,1, 19.089, 10542.210, 379.674, 52855.086 24/08/18,11:19:35,13,11,1, 11.9,1,1, 19.089, 10542.217, 379.655, 52855.101 24/08/18,11:19:35,14,11,1, 11.9,1,1, 19.089, 10542.208, 379.661, 52855.034 24/08/18,11:19:35,15,11,1, 11.9,1,1, 19.089, 10542.225, 379.644, 52855.049 24/08/18,11:19:35,16,11,1, 11.9,1,1, 19.089, 10542.208, 379.662, 52855.091 24/08/18,11:19:35,17,11,1, 11.9,1,1, 19.089, 10542.208, 379.650, 52855.005 24/08/18,11:19:35,18,11,1, 11.9,1,1, 19.089, 10542.240, 379.665, 52855.016 24/08/18,11:19:35,19,11,1, 11.9,1,1, 19.089, 10542.223, 379.643, 52855.056 24/08/18,11:19:36,00,11,1, 11.9,1,1, 19.085, 10542.222, 379.643, 52855.056 24/08/18,11:19:36,01,11,1, 11.9,1,1, 19.085, 10542.183, 379.610, 52854.976 24/08/18,11:19:36,02,11,1, 11.9,1,1, 19.085, 10542.212, 379.626, 52854.969 24/08/18,11:19:36,03,11,1, 11.9,1,1, 19.085, 10542.204, 379.609, 52854.995 24/08/18,11:19:36,04,11,1, 11.9,1,1, 19.085, 10542.190, 379.617, 52854.989 24/08/18,11:19:36,05,11,1, 11.9,1,1, 19.085, 10542.202, 379.607, 52855.047 24/08/18,11:19:36,06,11,1, 11.9,1,1, 19.085, 10542.196, 379.596, 52854.996 24/08/18,11:19:36,07,11,1, 11.9,1,1, 19.085, 10542.199, 379.600, 52854.990 24/08/18,11:19:36,08,11,1, 11.9,1,1, 19.085, 10542.210, 379.598, 52855.033 24/08/18,11:19:36,09,11,1, 11.9,1,1, 19.085, 10542.191, 379.597, 52854.999 24/08/18,11:19:36,10,11,1, 11.9,1,1, 19.085, 10542.196, 379.592, 52855.054 24/08/18,11:19:36,11,11,1, 11.9,1,1, 19.085, 10542.207, 379.575, 52855.052 24/08/18,11:19:36,12,11,1, 11.9,1,1, 19.085, 10542.192, 379.583, 52854.966 24/08/18,11:19:36,13,11,1, 11.9,1,1, 19.085, 10542.210, 379.571, 52855.020 24/08/18,11:19:36,14,11,1, 11.9,1,1, 19.085, 10542.211, 379.559, 52854.991 24/08/18,11:19:36,15,11,1, 11.9,1,1, 19.085, 10542.192, 379.569, 52855.008 24/08/18,11:19:36,16,11,1, 11.9,1,1, 19.085, 10542.206, 379.565, 52855.095 24/08/18,11:19:36,17,11,1, 11.9,1,1, 19.085, 10542.201, 379.564, 52854.999 24/08/18,11:19:36,18,11,1, 11.9,1,1, 19.085, 10542.199, 379.550, 52855.042 24/08/18,11:19:36,19,11,1, 11.9,1,1, 19.085, 10542.180, 379.557, 52855.041 24/08/18,11:19:37,00,11,1, 11.9,1,1, 19.090, 10542.172, 379.557, 52855.041 24/08/18,11:19:37,01,11,1, 11.9,1,1, 19.090, 10542.194, 379.530, 52854.985 24/08/18,11:19:37,02,11,1, 11.9,1,1, 19.090, 10542.185, 379.512, 52855.062 24/08/18,11:19:37,03,11,1, 11.9,1,1, 19.090, 10542.171, 379.533, 52855.049 24/08/18,11:19:37,04,11,1, 11.9,1,1, 19.090, 10542.154, 379.495, 52855.016 24/08/18,11:19:37,05,11,1, 11.9,1,1, 19.090, 10542.166, 379.496, 52855.054 24/08/18,11:19:37,06,11,1, 11.9,1,1, 19.090, 10542.169, 379.490, 52855.049 24/08/18,11:19:37,07,11,1, 11.9,1,1, 19.090, 10542.159, 379.475, 52854.998 24/08/18,11:19:37,08,11,1, 11.9,1,1, 19.090, 10542.158, 379.490, 52855.026 24/08/18,11:19:37,09,11,1, 11.9,1,1, 19.090, 10542.156, 379.474, 52855.046 24/08/18,11:19:37,10,11,1, 11.9,1,1, 19.090, 10542.173, 379.461, 52855.007 24/08/18,11:19:37,11,11,1, 11.9,1,1, 19.090, 10542.158, 379.466, 52855.043 24/08/18,11:19:37,12,11,1, 11.9,1,1, 19.090, 10542.136, 379.479, 52855.043 24/08/18,11:19:37,13,11,1, 11.9,1,1, 19.090, 10542.164, 379.453, 52855.031 24/08/18,11:19:37,14,11,1, 11.9,1,1, 19.090, 10542.168, 379.473, 52855.026 24/08/18,11:19:37,15,11,1, 11.9,1,1, 19.090, 10542.170, 379.447, 52854.975 24/08/18,11:19:37,16,11,1, 11.9,1,1, 19.090, 10542.171, 379.429, 52855.050 24/08/18,11:19:37,17,11,1, 11.9,1,1, 19.090, 10542.148, 379.439, 52854.981 24/08/18,11:19:37,18,11,1, 11.9,1,1, 19.090, 10542.185, 379.423, 52854.968 24/08/18,11:19:37,19,11,1, 11.9,1,1, 19.090, 10542.184, 379.420, 52855.013 24/08/18,11:19:38,00,11,1, 11.9,1,1, 19.089, 10542.181, 379.420, 52855.013 24/08/18,11:19:38,01,11,1, 11.9,1,1, 19.089, 10542.166, 379.437, 52855.048 24/08/18,11:19:38,02,11,1, 11.9,1,1, 19.089, 10542.161, 379.429, 52855.011 24/08/18,11:19:38,03,11,1, 11.9,1,1, 19.089, 10542.162, 379.422, 52854.982 24/08/18,11:19:38,04,11,1, 11.9,1,1, 19.089, 10542.166, 379.414, 52855.025 24/08/18,11:19:38,05,11,1, 11.9,1,1, 19.089, 10542.151, 379.414, 52855.002 24/08/18,11:19:38,06,11,1, 11.9,1,1, 19.089, 10542.176, 379.404, 52854.989 24/08/18,11:19:38,07,11,1, 11.9,1,1, 19.089, 10542.172, 379.411, 52855.003 24/08/18,11:19:38,08,11,1, 11.9,1,1, 19.089, 10542.172, 379.371, 52854.957 24/08/18,11:19:38,09,11,1, 11.9,1,1, 19.089, 10542.173, 379.398, 52854.961 24/08/18,11:19:38,10,11,1, 11.9,1,1, 19.089, 10542.168, 379.401, 52855.057 24/08/18,11:19:38,11,11,1, 11.9,1,1, 19.089, 10542.185, 379.379, 52854.967 24/08/18,11:19:38,12,11,1, 11.9,1,1, 19.089, 10542.185, 379.396, 52854.964 24/08/18,11:19:38,13,11,1, 11.9,1,1, 19.089, 10542.170, 379.391, 52854.993 24/08/18,11:19:38,14,11,1, 11.9,1,1, 19.089, 10542.160, 379.394, 52855.052 24/08/18,11:19:38,15,11,1, 11.9,1,1, 19.089, 10542.151, 379.392, 52855.033 24/08/18,11:19:38,16,11,1, 11.9,1,1, 19.089, 10542.141, 379.384, 52855.012 24/08/18,11:19:38,17,11,1, 11.9,1,1, 19.089, 10542.143, 379.386, 52855.004 24/08/18,11:19:38,18,11,1, 11.9,1,1, 19.089, 10542.164, 379.373, 52854.991 24/08/18,11:19:38,19,11,1, 11.9,1,1, 19.089, 10542.157, 379.376, 52855.014 24/08/18,11:19:39,00,11,1, 11.9,1,1, 19.087, 10542.156, 379.376, 52855.014 24/08/18,11:19:39,01,11,1, 11.9,1,1, 19.087, 10542.138, 379.382, 52854.999 24/08/18,11:19:39,02,11,1, 11.9,1,1, 19.087, 10542.141, 379.345, 52854.946 24/08/18,11:19:39,03,11,1, 11.9,1,1, 19.087, 10542.139, 379.353, 52854.983 24/08/18,11:19:39,04,11,1, 11.9,1,1, 19.087, 10542.139, 379.355, 52854.983 24/08/18,11:19:39,05,11,1, 11.9,1,1, 19.087, 10542.144, 379.350, 52854.929 24/08/18,11:19:39,06,11,1, 11.9,1,1, 19.087, 10542.141, 379.351, 52854.982 24/08/18,11:19:39,07,11,1, 11.9,1,1, 19.087, 10542.143, 379.319, 52854.964 24/08/18,11:19:39,08,11,1, 11.9,1,1, 19.087, 10542.147, 379.305, 52854.983 24/08/18,11:19:39,09,11,1, 11.9,1,1, 19.087, 10542.144, 379.318, 52855.012 24/08/18,11:19:39,10,11,1, 11.9,1,1, 19.087, 10542.149, 379.331, 52855.058 24/08/18,11:19:39,11,11,1, 11.9,1,1, 19.087, 10542.153, 379.317, 52855.045 24/08/18,11:19:39,12,11,1, 11.9,1,1, 19.087, 10542.139, 379.333, 52854.939 24/08/18,11:19:39,13,11,1, 11.9,1,1, 19.087, 10542.142, 379.330, 52855.020 24/08/18,11:19:39,14,11,1, 11.9,1,1, 19.087, 10542.151, 379.304, 52854.941 24/08/18,11:19:39,15,11,1, 11.9,1,1, 19.087, 10542.141, 379.306, 52855.014 24/08/18,11:19:39,16,11,1, 11.9,1,1, 19.087, 10542.148, 379.291, 52854.921 24/08/18,11:19:39,17,11,1, 11.9,1,1, 19.087, 10542.115, 379.298, 52854.977 24/08/18,11:19:39,18,11,1, 11.9,1,1, 19.087, 10542.132, 379.312, 52854.962 24/08/18,11:19:39,19,11,1, 11.9,1,1, 19.087, 10542.126, 379.265, 52854.912 24/08/18,11:19:40,00,11,1, 11.9,1,1, 19.089, 10542.122, 379.265, 52854.912 24/08/18,11:19:40,01,11,1, 11.9,1,1, 19.089, 10542.135, 379.259, 52854.941 24/08/18,11:19:40,02,11,1, 11.9,1,1, 19.089, 10542.123, 379.287, 52854.961 24/08/18,11:19:40,03,11,1, 11.9,1,1, 19.089, 10542.123, 379.287, 52855.013 24/08/18,11:19:40,04,11,1, 11.9,1,1, 19.089, 10542.125, 379.242, 52854.956 24/08/18,11:19:40,05,11,1, 11.9,1,1, 19.089, 10542.131, 379.232, 52854.935 24/08/18,11:19:40,06,11,1, 11.9,1,1, 19.089, 10542.113, 379.239, 52854.964 24/08/18,11:19:40,07,11,1, 11.9,1,1, 19.089, 10542.112, 379.235, 52854.925 24/08/18,11:19:40,08,11,1, 11.9,1,1, 19.089, 10542.127, 379.224, 52854.993 24/08/18,11:19:40,09,11,1, 11.9,1,1, 19.089, 10542.130, 379.218, 52854.995 24/08/18,11:19:40,10,11,1, 11.9,1,1, 19.089, 10542.123, 379.193, 52854.950 24/08/18,11:19:40,11,11,1, 11.9,1,1, 19.089, 10542.123, 379.196, 52854.977 24/08/18,11:19:40,12,11,1, 11.9,1,1, 19.089, 10542.132, 379.201, 52854.961 24/08/18,11:19:40,13,11,1, 11.9,1,1, 19.089, 10542.134, 379.191, 52854.917 24/08/18,11:19:40,14,11,1, 11.9,1,1, 19.089, 10542.109, 379.194, 52854.950 24/08/18,11:19:40,15,11,1, 11.9,1,1, 19.089, 10542.111, 379.187, 52854.915 24/08/18,11:19:40,16,11,1, 11.9,1,1, 19.089, 10542.117, 379.193, 52854.936 24/08/18,11:19:40,17,11,1, 11.9,1,1, 19.089, 10542.108, 379.172, 52854.973 24/08/18,11:19:40,18,11,1, 11.9,1,1, 19.089, 10542.103, 379.158, 52854.915 24/08/18,11:19:40,19,11,1, 11.9,1,1, 19.089, 10542.129, 379.189, 52854.970 24/08/18,11:19:41,00,11,1, 11.9,1,1, 19.086, 10542.122, 379.189, 52854.970 24/08/18,11:19:41,01,11,1, 11.9,1,1, 19.086, 10542.121, 379.162, 52854.997 24/08/18,11:19:41,02,11,1, 11.9,1,1, 19.086, 10542.092, 379.178, 52855.014 24/08/18,11:19:41,03,11,1, 11.9,1,1, 19.086, 10542.098, 379.154, 52854.935 24/08/18,11:19:41,04,11,1, 11.9,1,1, 19.086, 10542.116, 379.154, 52855.004 24/08/18,11:19:41,05,11,1, 11.9,1,1, 19.086, 10542.134, 379.163, 52855.003 24/08/18,11:19:41,06,11,1, 11.9,1,1, 19.086, 10542.129, 379.169, 52854.987 24/08/18,11:19:41,07,11,1, 11.9,1,1, 19.086, 10542.092, 379.159, 52855.007 24/08/18,11:19:41,08,11,1, 11.9,1,1, 19.086, 10542.122, 379.166, 52855.019 24/08/18,11:19:41,09,11,1, 11.9,1,1, 19.086, 10542.110, 379.155, 52854.964 24/08/18,11:19:41,10,11,1, 11.9,1,1, 19.086, 10542.110, 379.124, 52854.924 24/08/18,11:19:41,11,11,1, 11.9,1,1, 19.086, 10542.103, 379.143, 52855.003 24/08/18,11:19:41,12,11,1, 11.9,1,1, 19.086, 10542.106, 379.123, 52854.939 24/08/18,11:19:41,13,11,1, 11.9,1,1, 19.086, 10542.123, 379.143, 52855.015 24/08/18,11:19:41,14,11,1, 11.9,1,1, 19.086, 10542.102, 379.121, 52854.966 24/08/18,11:19:41,15,11,1, 11.9,1,1, 19.086, 10542.086, 379.128, 52854.967 24/08/18,11:19:41,16,11,1, 11.9,1,1, 19.086, 10542.137, 379.132, 52855.013 24/08/18,11:19:41,17,11,1, 11.9,1,1, 19.086, 10542.116, 379.097, 52855.003 24/08/18,11:19:41,18,11,1, 11.9,1,1, 19.086, 10542.113, 379.121, 52854.915 24/08/18,11:19:41,19,11,1, 11.9,1,1, 19.086, 10542.097, 379.097, 52855.011 24/08/18,11:19:42,00,11,1, 11.9,1,1, 19.092, 10542.089, 379.097, 52855.011 24/08/18,11:19:42,01,11,1, 11.9,1,1, 19.092, 10542.110, 379.077, 52854.928 24/08/18,11:19:42,02,11,1, 11.9,1,1, 19.092, 10542.101, 379.081, 52854.914 24/08/18,11:19:42,03,11,1, 11.9,1,1, 19.092, 10542.101, 379.069, 52854.929 24/08/18,11:19:42,04,11,1, 11.9,1,1, 19.092, 10542.137, 379.060, 52854.949 24/08/18,11:19:42,05,11,1, 11.9,1,1, 19.092, 10542.103, 379.056, 52854.969 24/08/18,11:19:42,06,11,1, 11.9,1,1, 19.092, 10542.111, 379.061, 52854.973 24/08/18,11:19:42,07,11,1, 11.9,1,1, 19.092, 10542.095, 379.043, 52854.885 24/08/18,11:19:42,08,11,1, 11.9,1,1, 19.092, 10542.099, 379.048, 52854.932 24/08/18,11:19:42,09,11,1, 11.9,1,1, 19.092, 10542.082, 379.035, 52854.971 24/08/18,11:19:42,10,11,1, 11.9,1,1, 19.092, 10542.101, 379.034, 52854.913 24/08/18,11:19:42,11,11,1, 11.9,1,1, 19.092, 10542.089, 379.040, 52854.878 24/08/18,11:19:42,12,11,1, 11.9,1,1, 19.092, 10542.102, 379.042, 52854.910 24/08/18,11:19:42,13,11,1, 11.9,1,1, 19.092, 10542.097, 379.039, 52854.967 24/08/18,11:19:42,14,11,1, 11.9,1,1, 19.092, 10542.087, 379.018, 52854.859 24/08/18,11:19:42,15,11,1, 11.9,1,1, 19.092, 10542.098, 379.038, 52854.925 24/08/18,11:19:42,16,11,1, 11.9,1,1, 19.092, 10542.136, 379.035, 52854.902 24/08/18,11:19:42,17,11,1, 11.9,1,1, 19.092, 10542.113, 379.041, 52854.893 24/08/18,11:19:42,18,11,1, 11.9,1,1, 19.092, 10542.107, 379.017, 52854.922 24/08/18,11:19:42,19,11,1, 11.9,1,1, 19.092, 10542.085, 379.017, 52854.940 24/08/18,11:19:43,00,11,1, 11.9,1,1, 19.087, 10542.080, 379.017, 52854.940 24/08/18,11:19:43,01,11,1, 11.9,1,1, 19.087, 10542.095, 379.024, 52854.924 24/08/18,11:19:43,02,11,1, 11.9,1,1, 19.087, 10542.091, 379.003, 52854.898 24/08/18,11:19:43,03,11,1, 11.9,1,1, 19.087, 10542.078, 379.020, 52854.909 24/08/18,11:19:43,04,11,1, 11.9,1,1, 19.087, 10542.097, 379.004, 52854.898 24/08/18,11:19:43,05,11,1, 11.9,1,1, 19.087, 10542.080, 379.000, 52854.911 24/08/18,11:19:43,06,11,1, 11.9,1,1, 19.087, 10542.091, 378.990, 52854.939 24/08/18,11:19:43,07,11,1, 11.9,1,1, 19.087, 10542.133, 378.994, 52854.908 24/08/18,11:19:43,08,11,1, 11.9,1,1, 19.087, 10542.091, 378.989, 52854.950 24/08/18,11:19:43,09,11,1, 11.9,1,1, 19.087, 10542.123, 378.965, 52854.851 24/08/18,11:19:43,10,11,1, 11.9,1,1, 19.087, 10542.119, 378.970, 52854.928 24/08/18,11:19:43,11,11,1, 11.9,1,1, 19.087, 10542.084, 378.972, 52854.890 24/08/18,11:19:43,12,11,1, 11.9,1,1, 19.087, 10542.094, 378.939, 52854.850 24/08/18,11:19:43,13,11,1, 11.9,1,1, 19.087, 10542.088, 378.958, 52854.913 24/08/18,11:19:43,14,11,1, 11.9,1,1, 19.087, 10542.090, 378.921, 52854.898 24/08/18,11:19:43,15,11,1, 11.9,1,1, 19.087, 10542.097, 378.915, 52854.871 24/08/18,11:19:43,16,11,1, 11.9,1,1, 19.087, 10542.090, 378.927, 52854.869 24/08/18,11:19:43,17,11,1, 11.9,1,1, 19.087, 10542.106, 378.922, 52854.876 24/08/18,11:19:43,18,11,1, 11.9,1,1, 19.087, 10542.106, 378.908, 52854.903 24/08/18,11:19:43,19,11,1, 11.9,1,1, 19.087, 10542.087, 378.931, 52854.886 24/08/18,11:19:44,00,10,1, 11.9,1,1, 19.087, 10542.080, 378.931, 52854.886 24/08/18,11:19:44,01,10,1, 11.9,1,1, 19.087, 10542.096, 378.918, 52854.929 24/08/18,11:19:44,02,10,1, 11.9,1,1, 19.087, 10542.105, 378.901, 52854.910 24/08/18,11:19:44,03,10,1, 11.9,1,1, 19.087, 10542.088, 378.912, 52854.919 24/08/18,11:19:44,04,10,1, 11.9,1,1, 19.087, 10542.071, 378.910, 52854.894 24/08/18,11:19:44,05,10,1, 11.9,1,1, 19.087, 10542.094, 378.917, 52854.901 24/08/18,11:19:44,06,10,1, 11.9,1,1, 19.087, 10542.100, 378.894, 52854.889 24/08/18,11:19:44,07,10,1, 11.9,1,1, 19.087, 10542.102, 378.919, 52854.897 24/08/18,11:19:44,08,10,1, 11.9,1,1, 19.087, 10542.086, 378.900, 52854.859 24/08/18,11:19:44,09,10,1, 11.9,1,1, 19.087, 10542.107, 378.897, 52854.844 24/08/18,11:19:44,10,10,1, 11.9,1,1, 19.087, 10542.129, 378.891, 52854.922 24/08/18,11:19:44,11,10,1, 11.9,1,1, 19.087, 10542.122, 378.888, 52854.942 24/08/18,11:19:44,12,10,1, 11.9,1,1, 19.087, 10542.131, 378.891, 52854.824 24/08/18,11:19:44,13,10,1, 11.9,1,1, 19.087, 10542.109, 378.883, 52854.898 24/08/18,11:19:44,14,10,1, 11.9,1,1, 19.087, 10542.121, 378.880, 52854.834 24/08/18,11:19:44,15,10,1, 11.9,1,1, 19.087, 10542.107, 378.869, 52854.828 24/08/18,11:19:44,16,10,1, 11.9,1,1, 19.087, 10542.082, 378.861, 52854.817 24/08/18,11:19:44,17,10,1, 11.9,1,1, 19.087, 10542.090, 378.832, 52854.872 24/08/18,11:19:44,18,10,1, 11.9,1,1, 19.087, 10542.108, 378.844, 52854.835 24/08/18,11:19:44,19,10,1, 11.9,1,1, 19.087, 10542.133, 378.848, 52854.822 24/08/18,11:19:45,00,11,1, 11.9,1,1, 19.088, 10542.130, 378.848, 52854.822 24/08/18,11:19:45,01,11,1, 11.9,1,1, 19.088, 10542.119, 378.833, 52854.905 24/08/18,11:19:45,02,11,1, 11.9,1,1, 19.088, 10542.118, 378.843, 52854.868 24/08/18,11:19:45,03,11,1, 11.9,1,1, 19.088, 10542.109, 378.838, 52854.832 24/08/18,11:19:45,04,11,1, 11.9,1,1, 19.088, 10542.107, 378.825, 52854.861 24/08/18,11:19:45,05,11,1, 11.9,1,1, 19.088, 10542.134, 378.837, 52854.905 24/08/18,11:19:45,06,11,1, 11.9,1,1, 19.088, 10542.116, 378.799, 52854.900 24/08/18,11:19:45,07,11,1, 11.9,1,1, 19.088, 10542.112, 378.826, 52854.842 24/08/18,11:19:45,08,11,1, 11.9,1,1, 19.088, 10542.111, 378.807, 52854.882 24/08/18,11:19:45,09,11,1, 11.9,1,1, 19.088, 10542.140, 378.819, 52854.864 24/08/18,11:19:45,10,11,1, 11.9,1,1, 19.088, 10542.128, 378.817, 52854.879 24/08/18,11:19:45,11,11,1, 11.9,1,1, 19.088, 10542.113, 378.837, 52854.883 24/08/18,11:19:45,12,11,1, 11.9,1,1, 19.088, 10542.132, 378.815, 52854.873 24/08/18,11:19:45,13,11,1, 11.9,1,1, 19.088, 10542.132, 378.802, 52854.895 24/08/18,11:19:45,14,11,1, 11.9,1,1, 19.088, 10542.135, 378.821, 52854.826 24/08/18,11:19:45,15,11,1, 11.9,1,1, 19.088, 10542.128, 378.805, 52854.815 24/08/18,11:19:45,16,11,1, 11.9,1,1, 19.088, 10542.125, 378.799, 52854.799 24/08/18,11:19:45,17,11,1, 11.9,1,1, 19.088, 10542.107, 378.819, 52854.816 24/08/18,11:19:45,18,11,1, 11.9,1,1, 19.088, 10542.122, 378.806, 52854.825 24/08/18,11:19:45,19,11,1, 11.9,1,1, 19.088, 10542.133, 378.798, 52854.859 24/08/18,11:19:46,00,11,1, 11.9,1,1, 19.092, 10542.130, 378.798, 52854.859 24/08/18,11:19:46,01,11,1, 11.9,1,1, 19.092, 10542.125, 378.804, 52854.842 24/08/18,11:19:46,02,11,1, 11.9,1,1, 19.092, 10542.122, 378.785, 52854.814 24/08/18,11:19:46,03,11,1, 11.9,1,1, 19.092, 10542.141, 378.764, 52854.812 24/08/18,11:19:46,04,11,1, 11.9,1,1, 19.092, 10542.137, 378.748, 52854.767 24/08/18,11:19:46,05,11,1, 11.9,1,1, 19.092, 10542.149, 378.768, 52854.840 24/08/18,11:19:46,06,11,1, 11.9,1,1, 19.092, 10542.127, 378.782, 52854.847 24/08/18,11:19:46,07,11,1, 11.9,1,1, 19.092, 10542.176, 378.760, 52854.873 24/08/18,11:19:46,08,11,1, 11.9,1,1, 19.092, 10542.161, 378.768, 52854.828 24/08/18,11:19:46,09,11,1, 11.9,1,1, 19.092, 10542.166, 378.753, 52854.786 24/08/18,11:19:46,10,11,1, 11.9,1,1, 19.092, 10542.160, 378.761, 52854.788 24/08/18,11:19:46,11,11,1, 11.9,1,1, 19.092, 10542.169, 378.752, 52854.822 24/08/18,11:19:46,12,11,1, 11.9,1,1, 19.092, 10542.187, 378.755, 52854.840 24/08/18,11:19:46,13,11,1, 11.9,1,1, 19.092, 10542.156, 378.739, 52854.831 24/08/18,11:19:46,14,11,1, 11.9,1,1, 19.092, 10542.186, 378.754, 52854.899 24/08/18,11:19:46,15,11,1, 11.9,1,1, 19.092, 10542.164, 378.742, 52854.843 24/08/18,11:19:46,16,11,1, 11.9,1,1, 19.092, 10542.161, 378.726, 52854.790 24/08/18,11:19:46,17,11,1, 11.9,1,1, 19.092, 10542.164, 378.748, 52854.851 24/08/18,11:19:46,18,11,1, 11.9,1,1, 19.092, 10542.163, 378.707, 52854.829 24/08/18,11:19:46,19,11,1, 11.9,1,1, 19.092, 10542.169, 378.744, 52854.848 24/08/18,11:19:47,00,11,1, 11.9,1,1, 19.089, 10542.164, 378.744, 52854.848 24/08/18,11:19:47,01,11,1, 11.9,1,1, 19.089, 10542.189, 378.711, 52854.819 24/08/18,11:19:47,02,11,1, 11.9,1,1, 19.089, 10542.172, 378.712, 52854.812 24/08/18,11:19:47,03,11,1, 11.9,1,1, 19.089, 10542.167, 378.710, 52854.818 24/08/18,11:19:47,04,11,1, 11.9,1,1, 19.089, 10542.190, 378.714, 52854.785 24/08/18,11:19:47,05,11,1, 11.9,1,1, 19.089, 10542.177, 378.683, 52854.827 24/08/18,11:19:47,06,11,1, 11.9,1,1, 19.089, 10542.186, 378.713, 52854.753 24/08/18,11:19:47,07,11,1, 11.9,1,1, 19.089, 10542.197, 378.706, 52854.866 24/08/18,11:19:47,08,11,1, 11.9,1,1, 19.089, 10542.183, 378.688, 52854.788 24/08/18,11:19:47,09,11,1, 11.9,1,1, 19.089, 10542.206, 378.689, 52854.826 24/08/18,11:19:47,10,11,1, 11.9,1,1, 19.089, 10542.237, 378.685, 52854.849 24/08/18,11:19:47,11,11,1, 11.9,1,1, 19.089, 10542.209, 378.691, 52854.806 24/08/18,11:19:47,12,11,1, 11.9,1,1, 19.089, 10542.242, 378.685, 52854.780 24/08/18,11:19:47,13,11,1, 11.9,1,1, 19.089, 10542.244, 378.672, 52854.873 24/08/18,11:19:47,14,11,1, 11.9,1,1, 19.089, 10542.217, 378.688, 52854.808 24/08/18,11:19:47,15,11,1, 11.9,1,1, 19.089, 10542.235, 378.662, 52854.855 24/08/18,11:19:47,16,11,1, 11.9,1,1, 19.089, 10542.237, 378.700, 52854.774 24/08/18,11:19:47,17,11,1, 11.9,1,1, 19.089, 10542.225, 378.684, 52854.758 24/08/18,11:19:47,18,11,1, 11.9,1,1, 19.089, 10542.231, 378.654, 52854.799 24/08/18,11:19:47,19,11,1, 11.9,1,1, 19.089, 10542.207, 378.645, 52854.800 24/08/18,11:19:48,00,11,1, 12.0,1,1, 19.091, 10542.206, 378.645, 52854.800 24/08/18,11:19:48,01,11,1, 12.0,1,1, 19.091, 10542.245, 378.611, 52854.802 24/08/18,11:19:48,02,11,1, 12.0,1,1, 19.091, 10542.210, 378.634, 52854.829 24/08/18,11:19:48,03,11,1, 12.0,1,1, 19.091, 10542.244, 378.626, 52854.794 24/08/18,11:19:48,04,11,1, 12.0,1,1, 19.091, 10542.243, 378.641, 52854.796 24/08/18,11:19:48,05,11,1, 12.0,1,1, 19.091, 10542.227, 378.614, 52854.798 24/08/18,11:19:48,06,11,1, 12.0,1,1, 19.091, 10542.252, 378.630, 52854.847 24/08/18,11:19:48,07,11,1, 12.0,1,1, 19.091, 10542.243, 378.641, 52854.861 24/08/18,11:19:48,08,11,1, 12.0,1,1, 19.091, 10542.259, 378.614, 52854.821 24/08/18,11:19:48,09,11,1, 12.0,1,1, 19.091, 10542.249, 378.618, 52854.823 24/08/18,11:19:48,10,11,1, 12.0,1,1, 19.091, 10542.257, 378.601, 52854.858 24/08/18,11:19:48,11,11,1, 12.0,1,1, 19.091, 10542.247, 378.571, 52854.828 24/08/18,11:19:48,12,11,1, 12.0,1,1, 19.091, 10542.261, 378.587, 52854.820 24/08/18,11:19:48,13,11,1, 12.0,1,1, 19.091, 10542.266, 378.576, 52854.848 24/08/18,11:19:48,14,11,1, 12.0,1,1, 19.091, 10542.270, 378.606, 52854.797 24/08/18,11:19:48,15,11,1, 12.0,1,1, 19.091, 10542.263, 378.586, 52854.786 24/08/18,11:19:48,16,11,1, 12.0,1,1, 19.091, 10542.270, 378.591, 52854.848 24/08/18,11:19:48,17,11,1, 12.0,1,1, 19.091, 10542.266, 378.552, 52854.830 24/08/18,11:19:48,18,11,1, 12.0,1,1, 19.091, 10542.276, 378.590, 52854.836 24/08/18,11:19:48,19,11,1, 12.0,1,1, 19.091, 10542.269, 378.545, 52854.770 24/08/18,11:19:49,00,11,1, 11.8,1,1, 19.091, 10542.264, 378.545, 52854.770 24/08/18,11:19:49,01,11,1, 11.8,1,1, 19.091, 10542.288, 378.562, 52854.824 24/08/18,11:19:49,02,11,1, 11.8,1,1, 19.091, 10542.282, 378.551, 52854.780 24/08/18,11:19:49,03,11,1, 11.8,1,1, 19.091, 10542.288, 378.580, 52854.792 24/08/18,11:19:49,04,11,1, 11.8,1,1, 19.091, 10542.303, 378.570, 52854.807 24/08/18,11:19:49,05,11,1, 11.8,1,1, 19.091, 10542.314, 378.550, 52854.830 24/08/18,11:19:49,06,11,1, 11.8,1,1, 19.091, 10542.309, 378.554, 52854.771 24/08/18,11:19:49,07,11,1, 11.8,1,1, 19.091, 10542.300, 378.522, 52854.809 24/08/18,11:19:49,08,11,1, 11.8,1,1, 19.091, 10542.323, 378.533, 52854.840 24/08/18,11:19:49,09,11,1, 11.8,1,1, 19.091, 10542.293, 378.514, 52854.783 24/08/18,11:19:49,10,11,1, 11.8,1,1, 19.091, 10542.293, 378.526, 52854.795 24/08/18,11:19:49,11,11,1, 11.8,1,1, 19.091, 10542.330, 378.493, 52854.832 24/08/18,11:19:49,12,11,1, 11.8,1,1, 19.091, 10542.317, 378.511, 52854.840 24/08/18,11:19:49,13,11,1, 11.8,1,1, 19.091, 10542.340, 378.489, 52854.777 24/08/18,11:19:49,14,11,1, 11.8,1,1, 19.091, 10542.321, 378.489, 52854.840 24/08/18,11:19:49,15,11,1, 11.8,1,1, 19.091, 10542.348, 378.468, 52854.787 24/08/18,11:19:49,16,11,1, 11.8,1,1, 19.091, 10542.361, 378.486, 52854.756 24/08/18,11:19:49,17,11,1, 11.8,1,1, 19.091, 10542.346, 378.478, 52854.767 24/08/18,11:19:49,18,11,1, 11.8,1,1, 19.091, 10542.369, 378.459, 52854.752 24/08/18,11:19:49,19,11,1, 11.8,1,1, 19.091, 10542.397, 378.482, 52854.832 24/08/18,11:19:50,00,11,1, 11.9,1,1, 19.093, 10542.397, 378.482, 52854.832 24/08/18,11:19:50,01,11,1, 11.9,1,1, 19.093, 10542.376, 378.475, 52854.842 24/08/18,11:19:50,02,11,1, 11.9,1,1, 19.093, 10542.391, 378.470, 52854.832 24/08/18,11:19:50,03,11,1, 11.9,1,1, 19.093, 10542.387, 378.464, 52854.830 24/08/18,11:19:50,04,11,1, 11.9,1,1, 19.093, 10542.383, 378.467, 52854.784 24/08/18,11:19:50,05,11,1, 11.9,1,1, 19.093, 10542.392, 378.449, 52854.774 24/08/18,11:19:50,06,11,1, 11.9,1,1, 19.093, 10542.356, 378.453, 52854.782 24/08/18,11:19:50,07,11,1, 11.9,1,1, 19.093, 10542.391, 378.457, 52854.781 24/08/18,11:19:50,08,11,1, 11.9,1,1, 19.093, 10542.403, 378.420, 52854.807 24/08/18,11:19:50,09,11,1, 11.9,1,1, 19.093, 10542.394, 378.421, 52854.730 24/08/18,11:19:50,10,11,1, 11.9,1,1, 19.093, 10542.373, 378.422, 52854.760 24/08/18,11:19:50,11,11,1, 11.9,1,1, 19.093, 10542.422, 378.410, 52854.780 24/08/18,11:19:50,12,11,1, 11.9,1,1, 19.093, 10542.422, 378.418, 52854.777 24/08/18,11:19:50,13,11,1, 11.9,1,1, 19.093, 10542.406, 378.427, 52854.770 24/08/18,11:19:50,14,11,1, 11.9,1,1, 19.093, 10542.425, 378.414, 52854.821 24/08/18,11:19:50,15,11,1, 11.9,1,1, 19.093, 10542.437, 378.425, 52854.807 24/08/18,11:19:50,16,11,1, 11.9,1,1, 19.093, 10542.437, 378.407, 52854.767 24/08/18,11:19:50,17,11,1, 11.9,1,1, 19.093, 10542.451, 378.412, 52854.793 24/08/18,11:19:50,18,11,1, 11.9,1,1, 19.093, 10542.462, 378.416, 52854.770 24/08/18,11:19:50,19,11,1, 11.9,1,1, 19.093, 10542.455, 378.417, 52854.788 24/08/18,11:19:51,00,11,1, 11.9,1,1, 19.095, 10542.448, 378.417, 52854.788 24/08/18,11:19:51,01,11,1, 11.9,1,1, 19.095, 10542.455, 378.385, 52854.865 24/08/18,11:19:51,02,11,1, 11.9,1,1, 19.095, 10542.449, 378.385, 52854.757 24/08/18,11:19:51,03,11,1, 11.9,1,1, 19.095, 10542.473, 378.369, 52854.755 24/08/18,11:19:51,04,11,1, 11.9,1,1, 19.095, 10542.457, 378.359, 52854.815 24/08/18,11:19:51,05,11,1, 11.9,1,1, 19.095, 10542.463, 378.360, 52854.742 24/08/18,11:19:51,06,11,1, 11.9,1,1, 19.095, 10542.494, 378.346, 52854.716 24/08/18,11:19:51,07,11,1, 11.9,1,1, 19.095, 10542.483, 378.364, 52854.840 24/08/18,11:19:51,08,11,1, 11.9,1,1, 19.095, 10542.465, 378.339, 52854.740 24/08/18,11:19:51,09,11,1, 11.9,1,1, 19.095, 10542.489, 378.341, 52854.776 24/08/18,11:19:51,10,11,1, 11.9,1,1, 19.095, 10542.490, 378.370, 52854.767 24/08/18,11:19:51,11,11,1, 11.9,1,1, 19.095, 10542.511, 378.334, 52854.737 24/08/18,11:19:51,12,11,1, 11.9,1,1, 19.095, 10542.518, 378.326, 52854.752 24/08/18,11:19:51,13,11,1, 11.9,1,1, 19.095, 10542.493, 378.331, 52854.765 24/08/18,11:19:51,14,11,1, 11.9,1,1, 19.095, 10542.495, 378.319, 52854.741 24/08/18,11:19:51,15,11,1, 11.9,1,1, 19.095, 10542.515, 378.335, 52854.735 24/08/18,11:19:51,16,11,1, 11.9,1,1, 19.095, 10542.503, 378.315, 52854.771 24/08/18,11:19:51,17,11,1, 11.9,1,1, 19.095, 10542.503, 378.281, 52854.741 24/08/18,11:19:51,18,11,1, 11.9,1,1, 19.095, 10542.505, 378.301, 52854.736 24/08/18,11:19:51,19,11,1, 11.9,1,1, 19.095, 10542.520, 378.285, 52854.720 24/08/18,11:19:52,00,11,1, 12.0,1,1, 19.093, 10542.514, 378.285, 52854.720 24/08/18,11:19:52,01,11,1, 12.0,1,1, 19.093, 10542.528, 378.290, 52854.783 24/08/18,11:19:52,02,11,1, 12.0,1,1, 19.093, 10542.561, 378.266, 52854.721 24/08/18,11:19:52,03,11,1, 12.0,1,1, 19.093, 10542.553, 378.275, 52854.816 24/08/18,11:19:52,04,11,1, 12.0,1,1, 19.093, 10542.548, 378.291, 52854.725 24/08/18,11:19:52,05,11,1, 12.0,1,1, 19.093, 10542.574, 378.272, 52854.803 24/08/18,11:19:52,06,11,1, 12.0,1,1, 19.093, 10542.571, 378.285, 52854.807 24/08/18,11:19:52,07,11,1, 12.0,1,1, 19.093, 10542.565, 378.247, 52854.706 24/08/18,11:19:52,08,11,1, 12.0,1,1, 19.093, 10542.577, 378.243, 52854.762 24/08/18,11:19:52,09,11,1, 12.0,1,1, 19.093, 10542.582, 378.242, 52854.704 24/08/18,11:19:52,10,11,1, 12.0,1,1, 19.093, 10542.589, 378.236, 52854.759 24/08/18,11:19:52,11,11,1, 12.0,1,1, 19.093, 10542.598, 378.227, 52854.717 24/08/18,11:19:52,12,11,1, 12.0,1,1, 19.093, 10542.588, 378.256, 52854.741 24/08/18,11:19:52,13,11,1, 12.0,1,1, 19.093, 10542.594, 378.260, 52854.778 24/08/18,11:19:52,14,11,1, 12.0,1,1, 19.093, 10542.581, 378.244, 52854.729 24/08/18,11:19:52,15,11,1, 12.0,1,1, 19.093, 10542.623, 378.226, 52854.750 24/08/18,11:19:52,16,11,1, 12.0,1,1, 19.093, 10542.598, 378.228, 52854.702 24/08/18,11:19:52,17,11,1, 12.0,1,1, 19.093, 10542.620, 378.248, 52854.732 24/08/18,11:19:52,18,11,1, 12.0,1,1, 19.093, 10542.601, 378.209, 52854.751 24/08/18,11:19:52,19,11,1, 12.0,1,1, 19.093, 10542.635, 378.213, 52854.762 24/08/18,11:19:53,00,11,1, 11.9,1,1, 19.089, 10542.631, 378.213, 52854.762 24/08/18,11:19:53,01,11,1, 11.9,1,1, 19.089, 10542.670, 378.204, 52854.792 24/08/18,11:19:53,02,11,1, 11.9,1,1, 19.089, 10542.656, 378.186, 52854.748 24/08/18,11:19:53,03,11,1, 11.9,1,1, 19.089, 10542.638, 378.178, 52854.714 24/08/18,11:19:53,04,11,1, 11.9,1,1, 19.089, 10542.655, 378.164, 52854.745 24/08/18,11:19:53,05,11,1, 11.9,1,1, 19.089, 10542.661, 378.166, 52854.731 24/08/18,11:19:53,06,11,1, 11.9,1,1, 19.089, 10542.668, 378.168, 52854.704 24/08/18,11:19:53,07,11,1, 11.9,1,1, 19.089, 10542.668, 378.130, 52854.736 24/08/18,11:19:53,08,11,1, 11.9,1,1, 19.089, 10542.679, 378.175, 52854.737 24/08/18,11:19:53,09,11,1, 11.9,1,1, 19.089, 10542.666, 378.153, 52854.762 24/08/18,11:19:53,10,11,1, 11.9,1,1, 19.089, 10542.675, 378.167, 52854.779 24/08/18,11:19:53,11,11,1, 11.9,1,1, 19.089, 10542.684, 378.149, 52854.755 24/08/18,11:19:53,12,11,1, 11.9,1,1, 19.089, 10542.703, 378.150, 52854.709 24/08/18,11:19:53,13,11,1, 11.9,1,1, 19.089, 10542.699, 378.144, 52854.738 24/08/18,11:19:53,14,11,1, 11.9,1,1, 19.089, 10542.731, 378.129, 52854.719 24/08/18,11:19:53,15,11,1, 11.9,1,1, 19.089, 10542.732, 378.123, 52854.762 24/08/18,11:19:53,16,11,1, 11.9,1,1, 19.089, 10542.687, 378.122, 52854.752 24/08/18,11:19:53,17,11,1, 11.9,1,1, 19.089, 10542.725, 378.098, 52854.737 24/08/18,11:19:53,18,11,1, 11.9,1,1, 19.089, 10542.715, 378.106, 52854.768 24/08/18,11:19:53,19,11,1, 11.9,1,1, 19.089, 10542.741, 378.098, 52854.776 24/08/18,11:19:54,00,11,1, 11.9,1,1, 19.091, 10542.740, 378.098, 52854.776 24/08/18,11:19:54,01,11,1, 11.9,1,1, 19.091, 10542.744, 378.089, 52854.794 24/08/18,11:19:54,02,11,1, 11.9,1,1, 19.091, 10542.767, 378.111, 52854.740 24/08/18,11:19:54,03,11,1, 11.9,1,1, 19.091, 10542.756, 378.082, 52854.721 24/08/18,11:19:54,04,11,1, 11.9,1,1, 19.091, 10542.723, 378.069, 52854.709 24/08/18,11:19:54,05,11,1, 11.9,1,1, 19.091, 10542.756, 378.060, 52854.717 24/08/18,11:19:54,06,11,1, 11.9,1,1, 19.091, 10542.742, 378.064, 52854.673 24/08/18,11:19:54,07,11,1, 11.9,1,1, 19.091, 10542.746, 378.056, 52854.761 24/08/18,11:19:54,08,11,1, 11.9,1,1, 19.091, 10542.774, 378.047, 52854.710 24/08/18,11:19:54,09,11,1, 11.9,1,1, 19.091, 10542.779, 378.045, 52854.725 24/08/18,11:19:54,10,11,1, 11.9,1,1, 19.091, 10542.768, 378.043, 52854.790 24/08/18,11:19:54,11,11,1, 11.9,1,1, 19.091, 10542.793, 378.034, 52854.703 24/08/18,11:19:54,12,11,1, 11.9,1,1, 19.091, 10542.780, 378.055, 52854.779 24/08/18,11:19:54,13,11,1, 11.9,1,1, 19.091, 10542.813, 378.032, 52854.743 24/08/18,11:19:54,14,11,1, 11.9,1,1, 19.091, 10542.793, 378.057, 52854.697 24/08/18,11:19:54,15,11,1, 11.9,1,1, 19.091, 10542.809, 378.048, 52854.729 24/08/18,11:19:54,16,11,1, 11.9,1,1, 19.091, 10542.818, 377.997, 52854.745 24/08/18,11:19:54,17,11,1, 11.9,1,1, 19.091, 10542.805, 378.033, 52854.771 24/08/18,11:19:54,18,11,1, 11.9,1,1, 19.091, 10542.825, 377.990, 52854.682 24/08/18,11:19:54,19,11,1, 11.9,1,1, 19.091, 10542.808, 377.997, 52854.722 24/08/18,11:19:55,00,10,1, 11.9,1,1, 19.090, 10542.806, 377.997, 52854.722 24/08/18,11:19:55,01,10,1, 11.9,1,1, 19.090, 10542.829, 378.020, 52854.750 24/08/18,11:19:55,02,10,1, 11.9,1,1, 19.090, 10542.846, 377.975, 52854.694 24/08/18,11:19:55,03,10,1, 11.9,1,1, 19.090, 10542.848, 378.009, 52854.678 24/08/18,11:19:55,04,10,1, 11.9,1,1, 19.090, 10542.851, 377.985, 52854.701 24/08/18,11:19:55,05,10,1, 11.9,1,1, 19.090, 10542.867, 377.969, 52854.695 24/08/18,11:19:55,06,10,1, 11.9,1,1, 19.090, 10542.870, 378.006, 52854.699 24/08/18,11:19:55,07,10,1, 11.9,1,1, 19.090, 10542.870, 378.004, 52854.733 24/08/18,11:19:55,08,10,1, 11.9,1,1, 19.090, 10542.872, 378.002, 52854.765 24/08/18,11:19:55,09,10,1, 11.9,1,1, 19.090, 10542.880, 377.986, 52854.705 24/08/18,11:19:55,10,10,1, 11.9,1,1, 19.090, 10542.854, 377.964, 52854.685 24/08/18,11:19:55,11,10,1, 11.9,1,1, 19.090, 10542.885, 377.972, 52854.728 24/08/18,11:19:55,12,10,1, 11.9,1,1, 19.090, 10542.857, 377.975, 52854.712 24/08/18,11:19:55,13,10,1, 11.9,1,1, 19.090, 10542.893, 377.964, 52854.726 24/08/18,11:19:55,14,10,1, 11.9,1,1, 19.090, 10542.869, 377.961, 52854.768 24/08/18,11:19:55,15,10,1, 11.9,1,1, 19.090, 10542.906, 377.961, 52854.772 24/08/18,11:19:55,16,10,1, 11.9,1,1, 19.090, 10542.906, 377.936, 52854.740 24/08/18,11:19:55,17,10,1, 11.9,1,1, 19.090, 10542.913, 377.951, 52854.758 24/08/18,11:19:55,18,10,1, 11.9,1,1, 19.090, 10542.898, 377.944, 52854.668 24/08/18,11:19:55,19,10,1, 11.9,1,1, 19.090, 10542.896, 377.958, 52854.762 24/08/18,11:19:56,00,10,1, 11.9,1,1, 19.094, 10542.890, 377.958, 52854.762 24/08/18,11:19:56,01,10,1, 11.9,1,1, 19.094, 10542.919, 377.940, 52854.776 24/08/18,11:19:56,02,10,1, 11.9,1,1, 19.094, 10542.916, 377.919, 52854.659 24/08/18,11:19:56,03,10,1, 11.9,1,1, 19.094, 10542.906, 377.927, 52854.638 24/08/18,11:19:56,04,10,1, 11.9,1,1, 19.094, 10542.928, 377.911, 52854.688 24/08/18,11:19:56,05,10,1, 11.9,1,1, 19.094, 10542.937, 377.904, 52854.752 24/08/18,11:19:56,06,10,1, 11.9,1,1, 19.094, 10542.941, 377.908, 52854.723 24/08/18,11:19:56,07,10,1, 11.9,1,1, 19.094, 10542.932, 377.915, 52854.750 24/08/18,11:19:56,08,10,1, 11.9,1,1, 19.094, 10542.945, 377.892, 52854.688 24/08/18,11:19:56,09,10,1, 11.9,1,1, 19.094, 10542.928, 377.885, 52854.682 24/08/18,11:19:56,10,10,1, 11.9,1,1, 19.094, 10542.943, 377.875, 52854.722 24/08/18,11:19:56,11,10,1, 11.9,1,1, 19.094, 10542.960, 377.870, 52854.737 24/08/18,11:19:56,12,10,1, 11.9,1,1, 19.094, 10542.940, 377.861, 52854.672 24/08/18,11:19:56,13,10,1, 11.9,1,1, 19.094, 10542.972, 377.836, 52854.714 24/08/18,11:19:56,14,10,1, 11.9,1,1, 19.094, 10542.982, 377.857, 52854.731 24/08/18,11:19:56,15,10,1, 11.9,1,1, 19.094, 10542.976, 377.869, 52854.750 24/08/18,11:19:56,16,10,1, 11.9,1,1, 19.094, 10542.984, 377.850, 52854.738 24/08/18,11:19:56,17,10,1, 11.9,1,1, 19.094, 10542.982, 377.858, 52854.657 24/08/18,11:19:56,18,10,1, 11.9,1,1, 19.094, 10542.982, 377.857, 52854.744 24/08/18,11:19:56,19,10,1, 11.9,1,1, 19.094, 10542.983, 377.862, 52854.705 24/08/18,11:19:57,00,10,1, 11.8,1,1, 19.094, 10542.982, 377.862, 52854.705 24/08/18,11:19:57,01,10,1, 11.8,1,1, 19.094, 10543.003, 377.834, 52854.737 24/08/18,11:19:57,02,10,1, 11.8,1,1, 19.094, 10543.047, 377.847, 52854.728 24/08/18,11:19:57,03,10,1, 11.8,1,1, 19.094, 10543.027, 377.849, 52854.769 24/08/18,11:19:57,04,10,1, 11.8,1,1, 19.094, 10543.043, 377.809, 52854.754 24/08/18,11:19:57,05,10,1, 11.8,1,1, 19.094, 10543.042, 377.855, 52854.748 24/08/18,11:19:57,06,10,1, 11.8,1,1, 19.094, 10543.019, 377.844, 52854.813 24/08/18,11:19:57,07,10,1, 11.8,1,1, 19.094, 10543.027, 377.813, 52854.769 24/08/18,11:19:57,08,10,1, 11.8,1,1, 19.094, 10543.033, 377.807, 52854.771 24/08/18,11:19:57,09,10,1, 11.8,1,1, 19.094, 10543.034, 377.802, 52854.822 24/08/18,11:19:57,10,10,1, 11.8,1,1, 19.094, 10543.039, 377.838, 52854.789 24/08/18,11:19:57,11,10,1, 11.8,1,1, 19.094, 10543.059, 377.784, 52854.850 24/08/18,11:19:57,12,10,1, 11.8,1,1, 19.094, 10543.068, 377.802, 52854.809 24/08/18,11:19:57,13,10,1, 11.8,1,1, 19.094, 10543.043, 377.788, 52854.816 24/08/18,11:19:57,14,10,1, 11.8,1,1, 19.094, 10543.081, 377.826, 52854.825 24/08/18,11:19:57,15,10,1, 11.8,1,1, 19.094, 10543.097, 377.796, 52854.828 24/08/18,11:19:57,16,10,1, 11.8,1,1, 19.094, 10543.092, 377.811, 52854.800 24/08/18,11:19:57,17,10,1, 11.8,1,1, 19.094, 10543.093, 377.800, 52854.784 24/08/18,11:19:57,18,10,1, 11.8,1,1, 19.094, 10543.079, 377.774, 52854.826 24/08/18,11:19:57,19,10,1, 11.8,1,1, 19.094, 10543.071, 377.810, 52854.718 24/08/18,11:19:58,00,10,1, 12.0,1,1, 19.094, 10543.065, 377.810, 52854.718 24/08/18,11:19:58,01,10,1, 12.0,1,1, 19.094, 10543.103, 377.784, 52854.765 24/08/18,11:19:58,02,10,1, 12.0,1,1, 19.094, 10543.099, 377.772, 52854.822 24/08/18,11:19:58,03,10,1, 12.0,1,1, 19.094, 10543.107, 377.760, 52854.716 24/08/18,11:19:58,04,10,1, 12.0,1,1, 19.094, 10543.118, 377.770, 52854.751 24/08/18,11:19:58,05,10,1, 12.0,1,1, 19.094, 10543.098, 377.778, 52854.829 24/08/18,11:19:58,06,10,1, 12.0,1,1, 19.094, 10543.109, 377.764, 52854.754 24/08/18,11:19:58,07,10,1, 12.0,1,1, 19.094, 10543.127, 377.761, 52854.788 24/08/18,11:19:58,08,10,1, 12.0,1,1, 19.094, 10543.113, 377.756, 52854.796 24/08/18,11:19:58,09,10,1, 12.0,1,1, 19.094, 10543.135, 377.771, 52854.812 24/08/18,11:19:58,10,10,1, 12.0,1,1, 19.094, 10543.114, 377.730, 52854.826 24/08/18,11:19:58,11,10,1, 12.0,1,1, 19.094, 10543.142, 377.734, 52854.810 24/08/18,11:19:58,12,10,1, 12.0,1,1, 19.094, 10543.152, 377.729, 52854.804 24/08/18,11:19:58,13,10,1, 12.0,1,1, 19.094, 10543.153, 377.741, 52854.838 24/08/18,11:19:58,14,10,1, 12.0,1,1, 19.094, 10543.152, 377.737, 52854.828 24/08/18,11:19:58,15,10,1, 12.0,1,1, 19.094, 10543.162, 377.731, 52854.885 24/08/18,11:19:58,16,10,1, 12.0,1,1, 19.094, 10543.140, 377.729, 52854.852 24/08/18,11:19:58,17,10,1, 12.0,1,1, 19.094, 10543.162, 377.732, 52854.807 24/08/18,11:19:58,18,10,1, 12.0,1,1, 19.094, 10543.180, 377.712, 52854.819 24/08/18,11:19:58,19,10,1, 12.0,1,1, 19.094, 10543.165, 377.726, 52854.818 24/08/18,11:19:59,00,10,1, 11.9,1,1, 19.096, 10543.157, 377.726, 52854.818 24/08/18,11:19:59,01,10,1, 11.9,1,1, 19.096, 10543.173, 377.727, 52854.813 24/08/18,11:19:59,02,10,1, 11.9,1,1, 19.096, 10543.194, 377.699, 52854.812 24/08/18,11:19:59,03,10,1, 11.9,1,1, 19.096, 10543.190, 377.688, 52854.817 24/08/18,11:19:59,04,10,1, 11.9,1,1, 19.096, 10543.192, 377.696, 52854.797 24/08/18,11:19:59,05,10,1, 11.9,1,1, 19.096, 10543.199, 377.677, 52854.838 24/08/18,11:19:59,06,10,1, 11.9,1,1, 19.096, 10543.193, 377.706, 52854.832 24/08/18,11:19:59,07,10,1, 11.9,1,1, 19.096, 10543.214, 377.683, 52854.791 24/08/18,11:19:59,08,10,1, 11.9,1,1, 19.096, 10543.211, 377.680, 52854.841 24/08/18,11:19:59,09,10,1, 11.9,1,1, 19.096, 10543.206, 377.691, 52854.813 24/08/18,11:19:59,10,10,1, 11.9,1,1, 19.096, 10543.229, 377.685, 52854.823 24/08/18,11:19:59,11,10,1, 11.9,1,1, 19.096, 10543.195, 377.689, 52854.828 24/08/18,11:19:59,12,10,1, 11.9,1,1, 19.096, 10543.228, 377.676, 52854.847 24/08/18,11:19:59,13,10,1, 11.9,1,1, 19.096, 10543.222, 377.666, 52854.901 24/08/18,11:19:59,14,10,1, 11.9,1,1, 19.096, 10543.207, 377.685, 52854.762 24/08/18,11:19:59,15,10,1, 11.9,1,1, 19.096, 10543.225, 377.669, 52854.854 24/08/18,11:19:59,16,10,1, 11.9,1,1, 19.096, 10543.231, 377.667, 52854.805 24/08/18,11:19:59,17,10,1, 11.9,1,1, 19.096, 10543.224, 377.664, 52854.801 24/08/18,11:19:59,18,10,1, 11.9,1,1, 19.096, 10543.234, 377.633, 52854.864 24/08/18,11:19:59,19,10,1, 11.9,1,1, 19.096, 10543.236, 377.653, 52854.797 24/08/18,11:20:00,00,09,1, 11.9,1,1, 19.096, 10543.232, 377.653, 52854.797 24/08/18,11:20:00,01,09,1, 11.9,1,1, 19.096, 10543.218, 377.634, 52854.831 24/08/18,11:20:00,02,09,1, 11.9,1,1, 19.096, 10543.245, 377.647, 52854.789 24/08/18,11:20:00,03,09,1, 11.9,1,1, 19.096, 10543.251, 377.616, 52854.842 24/08/18,11:20:00,04,09,1, 11.9,1,1, 19.096, 10543.249, 377.619, 52854.751 24/08/18,11:20:00,05,09,1, 11.9,1,1, 19.096, 10543.270, 377.604, 52854.738 24/08/18,11:20:00,06,09,1, 11.9,1,1, 19.096, 10543.250, 377.630, 52854.759 24/08/18,11:20:00,07,09,1, 11.9,1,1, 19.096, 10543.272, 377.609, 52854.750 24/08/18,11:20:00,08,09,1, 11.9,1,1, 19.096, 10543.245, 377.610, 52854.751 24/08/18,11:20:00,09,09,1, 11.9,1,1, 19.096, 10543.268, 377.589, 52854.726 24/08/18,11:20:00,10,09,1, 11.9,1,1, 19.096, 10543.261, 377.575, 52854.712 24/08/18,11:20:00,11,09,1, 11.9,1,1, 19.096, 10543.262, 377.607, 52854.756 24/08/18,11:20:00,12,09,1, 11.9,1,1, 19.096, 10543.262, 377.598, 52854.716 24/08/18,11:20:00,13,09,1, 11.9,1,1, 19.096, 10543.298, 377.574, 52854.748 24/08/18,11:20:00,14,09,1, 11.9,1,1, 19.096, 10543.286, 377.591, 52854.778 24/08/18,11:20:00,15,09,1, 11.9,1,1, 19.096, 10543.287, 377.570, 52854.775 24/08/18,11:20:00,16,09,1, 11.9,1,1, 19.096, 10543.279, 377.564, 52854.707 24/08/18,11:20:00,17,09,1, 11.9,1,1, 19.096, 10543.290, 377.562, 52854.719 24/08/18,11:20:00,18,09,1, 11.9,1,1, 19.096, 10543.292, 377.546, 52854.716 24/08/18,11:20:00,19,09,1, 11.9,1,1, 19.096, 10543.295, 377.550, 52854.732 24/08/18,11:20:01,00,10,1, 11.9,1,1, 19.091, 10543.290, 377.550, 52854.732 24/08/18,11:20:01,01,10,1, 11.9,1,1, 19.091, 10543.306, 377.562, 52854.768 24/08/18,11:20:01,02,10,1, 11.9,1,1, 19.091, 10543.322, 377.580, 52854.771 24/08/18,11:20:01,03,10,1, 11.9,1,1, 19.091, 10543.313, 377.551, 52854.735 24/08/18,11:20:01,04,10,1, 11.9,1,1, 19.091, 10543.324, 377.532, 52854.701 24/08/18,11:20:01,05,10,1, 11.9,1,1, 19.091, 10543.316, 377.537, 52854.782 24/08/18,11:20:01,06,10,1, 11.9,1,1, 19.091, 10543.326, 377.561, 52854.823 24/08/18,11:20:01,07,10,1, 11.9,1,1, 19.091, 10543.311, 377.539, 52854.805 24/08/18,11:20:01,08,10,1, 11.9,1,1, 19.091, 10543.305, 377.547, 52854.791 24/08/18,11:20:01,09,10,1, 11.9,1,1, 19.091, 10543.361, 377.554, 52854.831 24/08/18,11:20:01,10,10,1, 11.9,1,1, 19.091, 10543.342, 377.543, 52854.755 24/08/18,11:20:01,11,10,1, 11.9,1,1, 19.091, 10543.349, 377.553, 52854.746 24/08/18,11:20:01,12,10,1, 11.9,1,1, 19.091, 10543.380, 377.542, 52854.800 24/08/18,11:20:01,13,10,1, 11.9,1,1, 19.091, 10543.347, 377.552, 52854.782 24/08/18,11:20:01,14,10,1, 11.9,1,1, 19.091, 10543.364, 377.534, 52854.771 24/08/18,11:20:01,15,10,1, 11.9,1,1, 19.091, 10543.368, 377.512, 52854.706 24/08/18,11:20:01,16,10,1, 11.9,1,1, 19.091, 10543.379, 377.537, 52854.754 24/08/18,11:20:01,17,10,1, 11.9,1,1, 19.091, 10543.384, 377.519, 52854.779 24/08/18,11:20:01,18,10,1, 11.9,1,1, 19.091, 10543.377, 377.536, 52854.722 24/08/18,11:20:01,19,10,1, 11.9,1,1, 19.091, 10543.414, 377.520, 52854.798 24/08/18,11:20:02,00,10,1, 11.9,1,1, 19.095, 10543.407, 377.520, 52854.798 24/08/18,11:20:02,01,10,1, 11.9,1,1, 19.095, 10543.380, 377.516, 52854.812 24/08/18,11:20:02,02,10,1, 11.9,1,1, 19.095, 10543.393, 377.501, 52854.768 24/08/18,11:20:02,03,10,1, 11.9,1,1, 19.095, 10543.398, 377.503, 52854.825 24/08/18,11:20:02,04,10,1, 11.9,1,1, 19.095, 10543.397, 377.515, 52854.768 24/08/18,11:20:02,05,10,1, 11.9,1,1, 19.095, 10543.393, 377.511, 52854.853 24/08/18,11:20:02,06,10,1, 11.9,1,1, 19.095, 10543.417, 377.530, 52854.768 24/08/18,11:20:02,07,10,1, 11.9,1,1, 19.095, 10543.410, 377.527, 52854.841 24/08/18,11:20:02,08,10,1, 11.9,1,1, 19.095, 10543.415, 377.517, 52854.782 24/08/18,11:20:02,09,10,1, 11.9,1,1, 19.095, 10543.432, 377.485, 52854.792 24/08/18,11:20:02,10,10,1, 11.9,1,1, 19.095, 10543.432, 377.471, 52854.683 24/08/18,11:20:02,11,10,1, 11.9,1,1, 19.095, 10543.442, 377.475, 52854.774 24/08/18,11:20:02,12,10,1, 11.9,1,1, 19.095, 10543.458, 377.479, 52854.777 24/08/18,11:20:02,13,10,1, 11.9,1,1, 19.095, 10543.445, 377.490, 52854.822 24/08/18,11:20:02,14,10,1, 11.9,1,1, 19.095, 10543.480, 377.496, 52854.813 24/08/18,11:20:02,15,10,1, 11.9,1,1, 19.095, 10543.455, 377.475, 52854.786 24/08/18,11:20:02,16,10,1, 11.9,1,1, 19.095, 10543.476, 377.468, 52854.764 24/08/18,11:20:02,17,10,1, 11.9,1,1, 19.095, 10543.453, 377.465, 52854.786 24/08/18,11:20:02,18,10,1, 11.9,1,1, 19.095, 10543.477, 377.467, 52854.781 24/08/18,11:20:02,19,10,1, 11.9,1,1, 19.095, 10543.458, 377.446, 52854.820 24/08/18,11:20:03,00,10,1, 11.9,1,1, 19.095, 10543.457, 377.446, 52854.820 24/08/18,11:20:03,01,10,1, 11.9,1,1, 19.095, 10543.502, 377.459, 52854.824 24/08/18,11:20:03,02,10,1, 11.9,1,1, 19.095, 10543.490, 377.456, 52854.956 24/08/18,11:20:03,03,10,1, 11.9,1,1, 19.095, 10543.482, 377.444, 52854.820 24/08/18,11:20:03,04,10,1, 11.9,1,1, 19.095, 10543.471, 377.472, 52854.873 24/08/18,11:20:03,05,10,1, 11.9,1,1, 19.095, 10543.501, 377.452, 52854.828 24/08/18,11:20:03,06,10,1, 11.9,1,1, 19.095, 10543.491, 377.449, 52854.850 24/08/18,11:20:03,07,10,1, 11.9,1,1, 19.095, 10543.527, 377.441, 52854.842 24/08/18,11:20:03,08,10,1, 11.9,1,1, 19.095, 10543.510, 377.448, 52854.801 24/08/18,11:20:03,09,10,1, 11.9,1,1, 19.095, 10543.527, 377.437, 52854.873 24/08/18,11:20:03,10,10,1, 11.9,1,1, 19.095, 10543.547, 377.423, 52854.830 24/08/18,11:20:03,11,10,1, 11.9,1,1, 19.095, 10543.513, 377.424, 52854.771 24/08/18,11:20:03,12,10,1, 11.9,1,1, 19.095, 10543.547, 377.437, 52854.797 24/08/18,11:20:03,13,10,1, 11.9,1,1, 19.095, 10543.524, 377.423, 52854.889 24/08/18,11:20:03,14,10,1, 11.9,1,1, 19.095, 10543.549, 377.432, 52854.849 24/08/18,11:20:03,15,10,1, 11.9,1,1, 19.095, 10543.564, 377.422, 52854.861 24/08/18,11:20:03,16,10,1, 11.9,1,1, 19.095, 10543.580, 377.421, 52854.830 24/08/18,11:20:03,17,10,1, 11.9,1,1, 19.095, 10543.557, 377.421, 52854.795 24/08/18,11:20:03,18,10,1, 11.9,1,1, 19.095, 10543.579, 377.416, 52854.799 24/08/18,11:20:03,19,10,1, 11.9,1,1, 19.095, 10543.592, 377.425, 52854.898 24/08/18,11:20:04,00,10,1, 11.9,1,1, 19.097, 10543.591, 377.425, 52854.898 24/08/18,11:20:04,01,10,1, 11.9,1,1, 19.097, 10543.611, 377.424, 52854.877 24/08/18,11:20:04,02,10,1, 11.9,1,1, 19.097, 10543.596, 377.421, 52854.906 24/08/18,11:20:04,03,10,1, 11.9,1,1, 19.097, 10543.587, 377.380, 52854.794 24/08/18,11:20:04,04,10,1, 11.9,1,1, 19.097, 10543.600, 377.429, 52854.917 24/08/18,11:20:04,05,10,1, 11.9,1,1, 19.097, 10543.600, 377.390, 52854.789 24/08/18,11:20:04,06,10,1, 11.9,1,1, 19.097, 10543.606, 377.399, 52854.804 24/08/18,11:20:04,07,10,1, 11.9,1,1, 19.097, 10543.585, 377.402, 52854.886 24/08/18,11:20:04,08,10,1, 11.9,1,1, 19.097, 10543.604, 377.414, 52854.849 24/08/18,11:20:04,09,10,1, 11.9,1,1, 19.097, 10543.618, 377.399, 52854.887 24/08/18,11:20:04,10,10,1, 11.9,1,1, 19.097, 10543.645, 377.385, 52854.810 24/08/18,11:20:04,11,10,1, 11.9,1,1, 19.097, 10543.633, 377.372, 52854.839 24/08/18,11:20:04,12,10,1, 11.9,1,1, 19.097, 10543.652, 377.359, 52854.811 24/08/18,11:20:04,13,10,1, 11.9,1,1, 19.097, 10543.654, 377.407, 52854.863 24/08/18,11:20:04,14,10,1, 11.9,1,1, 19.097, 10543.646, 377.389, 52854.858 24/08/18,11:20:04,15,10,1, 11.9,1,1, 19.097, 10543.640, 377.370, 52854.860 24/08/18,11:20:04,16,10,1, 11.9,1,1, 19.097, 10543.635, 377.409, 52854.902 24/08/18,11:20:04,17,10,1, 11.9,1,1, 19.097, 10543.666, 377.397, 52854.816 24/08/18,11:20:04,18,10,1, 11.9,1,1, 19.097, 10543.685, 377.356, 52854.777 24/08/18,11:20:04,19,10,1, 11.9,1,1, 19.097, 10543.670, 377.367, 52854.828 24/08/18,11:20:05,00,10,1, 12.0,1,1, 19.094, 10543.666, 377.367, 52854.828 24/08/18,11:20:05,01,10,1, 12.0,1,1, 19.094, 10543.675, 377.359, 52854.836 24/08/18,11:20:05,02,10,1, 12.0,1,1, 19.094, 10543.678, 377.383, 52854.842 24/08/18,11:20:05,03,10,1, 12.0,1,1, 19.094, 10543.682, 377.353, 52854.830 24/08/18,11:20:05,04,10,1, 12.0,1,1, 19.094, 10543.695, 377.357, 52854.876 24/08/18,11:20:05,05,10,1, 12.0,1,1, 19.094, 10543.682, 377.364, 52854.875 24/08/18,11:20:05,06,10,1, 12.0,1,1, 19.094, 10543.677, 377.360, 52854.874 24/08/18,11:20:05,07,10,1, 12.0,1,1, 19.094, 10543.697, 377.325, 52854.879 24/08/18,11:20:05,08,10,1, 12.0,1,1, 19.094, 10543.723, 377.331, 52854.906 24/08/18,11:20:05,09,10,1, 12.0,1,1, 19.094, 10543.710, 377.356, 52854.863 24/08/18,11:20:05,10,10,1, 12.0,1,1, 19.094, 10543.729, 377.354, 52854.868 24/08/18,11:20:05,11,10,1, 12.0,1,1, 19.094, 10543.721, 377.353, 52854.866 24/08/18,11:20:05,12,10,1, 12.0,1,1, 19.094, 10543.710, 377.347, 52854.880 24/08/18,11:20:05,13,10,1, 12.0,1,1, 19.094, 10543.725, 377.337, 52854.843 24/08/18,11:20:05,14,10,1, 12.0,1,1, 19.094, 10543.725, 377.330, 52854.855 24/08/18,11:20:05,15,10,1, 12.0,1,1, 19.094, 10543.732, 377.340, 52854.915 24/08/18,11:20:05,16,10,1, 12.0,1,1, 19.094, 10543.730, 377.331, 52854.902 24/08/18,11:20:05,17,10,1, 12.0,1,1, 19.094, 10543.760, 377.333, 52854.843 24/08/18,11:20:05,18,10,1, 12.0,1,1, 19.094, 10543.745, 377.310, 52854.852 24/08/18,11:20:05,19,10,1, 12.0,1,1, 19.094, 10543.750, 377.331, 52854.843 24/08/18,11:20:06,00,10,1, 11.9,1,1, 19.094, 10543.749, 377.331, 52854.843 24/08/18,11:20:06,01,10,1, 11.9,1,1, 19.094, 10543.740, 377.299, 52854.865 24/08/18,11:20:06,02,10,1, 11.9,1,1, 19.094, 10543.778, 377.342, 52854.932 24/08/18,11:20:06,03,10,1, 11.9,1,1, 19.094, 10543.762, 377.318, 52854.920 24/08/18,11:20:06,04,10,1, 11.9,1,1, 19.094, 10543.765, 377.297, 52854.900 24/08/18,11:20:06,05,10,1, 11.9,1,1, 19.094, 10543.783, 377.318, 52854.980 24/08/18,11:20:06,06,10,1, 11.9,1,1, 19.094, 10543.790, 377.301, 52854.967 24/08/18,11:20:06,07,10,1, 11.9,1,1, 19.094, 10543.777, 377.302, 52854.869 24/08/18,11:20:06,08,10,1, 11.9,1,1, 19.094, 10543.782, 377.306, 52854.895 24/08/18,11:20:06,09,10,1, 11.9,1,1, 19.094, 10543.804, 377.292, 52854.891 24/08/18,11:20:06,10,10,1, 11.9,1,1, 19.094, 10543.794, 377.302, 52854.941 24/08/18,11:20:06,11,10,1, 11.9,1,1, 19.094, 10543.797, 377.293, 52854.978 24/08/18,11:20:06,12,10,1, 11.9,1,1, 19.094, 10543.801, 377.312, 52854.927 24/08/18,11:20:06,13,10,1, 11.9,1,1, 19.094, 10543.799, 377.275, 52854.931 24/08/18,11:20:06,14,10,1, 11.9,1,1, 19.094, 10543.814, 377.316, 52854.919 24/08/18,11:20:06,15,10,1, 11.9,1,1, 19.094, 10543.802, 377.302, 52854.863 24/08/18,11:20:06,16,10,1, 11.9,1,1, 19.094, 10543.785, 377.300, 52854.984 24/08/18,11:20:06,17,10,1, 11.9,1,1, 19.094, 10543.799, 377.262, 52854.900 24/08/18,11:20:06,18,10,1, 11.9,1,1, 19.094, 10543.807, 377.285, 52854.986 24/08/18,11:20:06,19,10,1, 11.9,1,1, 19.094, 10543.827, 377.293, 52854.962 24/08/18,11:20:07,00,09,1, 11.9,1,1, 19.094, 10543.824, 377.293, 52854.962 24/08/18,11:20:07,01,09,1, 11.9,1,1, 19.094, 10543.821, 377.322, 52854.976 24/08/18,11:20:07,02,09,1, 11.9,1,1, 19.094, 10543.829, 377.311, 52854.994 24/08/18,11:20:07,03,09,1, 11.9,1,1, 19.094, 10543.828, 377.301, 52854.930 24/08/18,11:20:07,04,09,1, 11.9,1,1, 19.094, 10543.825, 377.294, 52854.984 24/08/18,11:20:07,05,09,1, 11.9,1,1, 19.094, 10543.813, 377.276, 52854.949 24/08/18,11:20:07,06,09,1, 11.9,1,1, 19.094, 10543.868, 377.289, 52854.940 24/08/18,11:20:07,07,09,1, 11.9,1,1, 19.094, 10543.847, 377.297, 52854.973 24/08/18,11:20:07,08,09,1, 11.9,1,1, 19.094, 10543.845, 377.298, 52854.929 24/08/18,11:20:07,09,09,1, 11.9,1,1, 19.094, 10543.846, 377.298, 52854.907 24/08/18,11:20:07,10,09,1, 11.9,1,1, 19.094, 10543.836, 377.277, 52854.911 24/08/18,11:20:07,11,09,1, 11.9,1,1, 19.094, 10543.844, 377.286, 52854.919 24/08/18,11:20:07,12,09,1, 11.9,1,1, 19.094, 10543.833, 377.265, 52854.923 24/08/18,11:20:07,13,09,1, 11.9,1,1, 19.094, 10543.842, 377.291, 52854.913 24/08/18,11:20:07,14,09,1, 11.9,1,1, 19.094, 10543.829, 377.292, 52854.943 24/08/18,11:20:07,15,09,1, 11.9,1,1, 19.094, 10543.861, 377.281, 52854.990 24/08/18,11:20:07,16,09,1, 11.9,1,1, 19.094, 10543.891, 377.287, 52855.000 24/08/18,11:20:07,17,09,1, 11.9,1,1, 19.094, 10543.869, 377.268, 52855.031 24/08/18,11:20:07,18,09,1, 11.9,1,1, 19.094, 10543.876, 377.284, 52855.003 24/08/18,11:20:07,19,09,1, 11.9,1,1, 19.094, 10543.876, 377.295, 52854.974 24/08/18,11:20:08,00,09,1, 11.9,1,1, 19.093, 10543.875, 377.295, 52854.974 24/08/18,11:20:08,01,09,1, 11.9,1,1, 19.093, 10543.899, 377.298, 52855.053 24/08/18,11:20:08,02,09,1, 11.9,1,1, 19.093, 10543.898, 377.275, 52855.017 24/08/18,11:20:08,03,09,1, 11.9,1,1, 19.093, 10543.889, 377.288, 52855.029 24/08/18,11:20:08,04,09,1, 11.9,1,1, 19.093, 10543.874, 377.288, 52854.940 24/08/18,11:20:08,05,09,1, 11.9,1,1, 19.093, 10543.880, 377.304, 52854.953 24/08/18,11:20:08,06,09,1, 11.9,1,1, 19.093, 10543.879, 377.257, 52854.989 24/08/18,11:20:08,07,09,1, 11.9,1,1, 19.093, 10543.886, 377.282, 52855.036 24/08/18,11:20:08,08,09,1, 11.9,1,1, 19.093, 10543.891, 377.291, 52854.985 24/08/18,11:20:08,09,09,1, 11.9,1,1, 19.093, 10543.882, 377.273, 52854.993 24/08/18,11:20:08,10,09,1, 11.9,1,1, 19.093, 10543.890, 377.278, 52855.023 24/08/18,11:20:08,11,09,1, 11.9,1,1, 19.093, 10543.893, 377.271, 52854.981 24/08/18,11:20:08,12,09,1, 11.9,1,1, 19.093, 10543.887, 377.274, 52855.064 24/08/18,11:20:08,13,09,1, 11.9,1,1, 19.093, 10543.871, 377.279, 52855.067 24/08/18,11:20:08,14,09,1, 11.9,1,1, 19.093, 10543.889, 377.256, 52854.996 24/08/18,11:20:08,15,09,1, 11.9,1,1, 19.093, 10543.876, 377.240, 52854.996 24/08/18,11:20:08,16,09,1, 11.9,1,1, 19.093, 10543.899, 377.259, 52855.069 24/08/18,11:20:08,17,09,1, 11.9,1,1, 19.093, 10543.912, 377.282, 52855.015 24/08/18,11:20:08,18,09,1, 11.9,1,1, 19.093, 10543.905, 377.289, 52855.035 24/08/18,11:20:08,19,09,1, 11.9,1,1, 19.093, 10543.876, 377.274, 52855.073 24/08/18,11:20:09,00,10,1, 11.9,1,1, 19.096, 10543.875, 377.274, 52855.073 24/08/18,11:20:09,01,10,1, 11.9,1,1, 19.096, 10543.892, 377.294, 52855.087 24/08/18,11:20:09,02,10,1, 11.9,1,1, 19.096, 10543.920, 377.294, 52855.033 24/08/18,11:20:09,03,10,1, 11.9,1,1, 19.096, 10543.907, 377.291, 52855.085 24/08/18,11:20:09,04,10,1, 11.9,1,1, 19.096, 10543.907, 377.268, 52855.033 24/08/18,11:20:09,05,10,1, 11.9,1,1, 19.096, 10543.893, 377.293, 52855.076 24/08/18,11:20:09,06,10,1, 11.9,1,1, 19.096, 10543.891, 377.267, 52855.101 24/08/18,11:20:09,07,10,1, 11.9,1,1, 19.096, 10543.902, 377.255, 52855.026 24/08/18,11:20:09,08,10,1, 11.9,1,1, 19.096, 10543.904, 377.289, 52855.044 24/08/18,11:20:09,09,10,1, 11.9,1,1, 19.096, 10543.893, 377.291, 52855.061 24/08/18,11:20:09,10,10,1, 11.9,1,1, 19.096, 10543.889, 377.286, 52855.011 24/08/18,11:20:09,11,10,1, 11.9,1,1, 19.096, 10543.892, 377.296, 52855.034 24/08/18,11:20:09,12,10,1, 11.9,1,1, 19.096, 10543.910, 377.277, 52855.020 24/08/18,11:20:09,13,10,1, 11.9,1,1, 19.096, 10543.905, 377.301, 52855.094 24/08/18,11:20:09,14,10,1, 11.9,1,1, 19.096, 10543.884, 377.270, 52855.009 24/08/18,11:20:09,15,10,1, 11.9,1,1, 19.096, 10543.895, 377.274, 52855.056 24/08/18,11:20:09,16,10,1, 11.9,1,1, 19.096, 10543.914, 377.270, 52855.000 24/08/18,11:20:09,17,10,1, 11.9,1,1, 19.096, 10543.891, 377.276, 52855.063 24/08/18,11:20:09,18,10,1, 11.9,1,1, 19.096, 10543.883, 377.271, 52855.071 24/08/18,11:20:09,19,10,1, 11.9,1,1, 19.096, 10543.896, 377.268, 52855.024 24/08/18,11:20:10,00,10,1, 11.9,1,1, 19.096, 10543.891, 377.268, 52855.024 24/08/18,11:20:10,01,10,1, 11.9,1,1, 19.096, 10543.901, 377.295, 52855.069 24/08/18,11:20:10,02,10,1, 11.9,1,1, 19.096, 10543.927, 377.292, 52855.085 24/08/18,11:20:10,03,10,1, 11.9,1,1, 19.096, 10543.908, 377.282, 52855.106 24/08/18,11:20:10,04,10,1, 11.9,1,1, 19.096, 10543.895, 377.300, 52855.155 24/08/18,11:20:10,05,10,1, 11.9,1,1, 19.096, 10543.909, 377.302, 52855.110 24/08/18,11:20:10,06,10,1, 11.9,1,1, 19.096, 10543.885, 377.290, 52855.145 24/08/18,11:20:10,07,10,1, 11.9,1,1, 19.096, 10543.903, 377.281, 52855.041 24/08/18,11:20:10,08,10,1, 11.9,1,1, 19.096, 10543.882, 377.302, 52855.145 24/08/18,11:20:10,09,10,1, 11.9,1,1, 19.096, 10543.890, 377.296, 52855.128 24/08/18,11:20:10,10,10,1, 11.9,1,1, 19.096, 10543.885, 377.287, 52855.121 24/08/18,11:20:10,11,10,1, 11.9,1,1, 19.096, 10543.907, 377.311, 52855.087 24/08/18,11:20:10,12,10,1, 11.9,1,1, 19.096, 10543.885, 377.296, 52855.177 24/08/18,11:20:10,13,10,1, 11.9,1,1, 19.096, 10543.897, 377.303, 52855.120 24/08/18,11:20:10,14,10,1, 11.9,1,1, 19.096, 10543.907, 377.305, 52855.099 24/08/18,11:20:10,15,10,1, 11.9,1,1, 19.096, 10543.909, 377.317, 52855.190 24/08/18,11:20:10,16,10,1, 11.9,1,1, 19.096, 10543.895, 377.325, 52855.181 24/08/18,11:20:10,17,10,1, 11.9,1,1, 19.096, 10543.914, 377.314, 52855.109 24/08/18,11:20:10,18,10,1, 11.9,1,1, 19.096, 10543.872, 377.328, 52855.073 24/08/18,11:20:10,19,10,1, 11.9,1,1, 19.096, 10543.909, 377.294, 52855.118 24/08/18,11:20:11,00,10,1, 12.0,1,1, 19.096, 10543.908, 377.294, 52855.118 24/08/18,11:20:11,01,10,1, 12.0,1,1, 19.096, 10543.890, 377.328, 52855.126 24/08/18,11:20:11,02,10,1, 12.0,1,1, 19.096, 10543.903, 377.312, 52855.160 24/08/18,11:20:11,03,10,1, 12.0,1,1, 19.096, 10543.892, 377.344, 52855.159 24/08/18,11:20:11,04,10,1, 12.0,1,1, 19.096, 10543.891, 377.324, 52855.139 24/08/18,11:20:11,05,10,1, 12.0,1,1, 19.096, 10543.887, 377.318, 52855.147 24/08/18,11:20:11,06,10,1, 12.0,1,1, 19.096, 10543.915, 377.327, 52855.128 24/08/18,11:20:11,07,10,1, 12.0,1,1, 19.096, 10543.894, 377.328, 52855.139 24/08/18,11:20:11,08,10,1, 12.0,1,1, 19.096, 10543.883, 377.328, 52855.206 24/08/18,11:20:11,09,10,1, 12.0,1,1, 19.096, 10543.874, 377.357, 52855.194 24/08/18,11:20:11,10,10,1, 12.0,1,1, 19.096, 10543.891, 377.345, 52855.118 24/08/18,11:20:11,11,10,1, 12.0,1,1, 19.096, 10543.858, 377.334, 52855.110 24/08/18,11:20:11,12,10,1, 12.0,1,1, 19.096, 10543.888, 377.344, 52855.164 24/08/18,11:20:11,13,10,1, 12.0,1,1, 19.096, 10543.886, 377.352, 52855.227 24/08/18,11:20:11,14,10,1, 12.0,1,1, 19.096, 10543.886, 377.353, 52855.187 24/08/18,11:20:11,15,10,1, 12.0,1,1, 19.096, 10543.892, 377.346, 52855.132 24/08/18,11:20:11,16,10,1, 12.0,1,1, 19.096, 10543.894, 377.334, 52855.239 24/08/18,11:20:11,17,10,1, 12.0,1,1, 19.096, 10543.863, 377.347, 52855.165 24/08/18,11:20:11,18,10,1, 12.0,1,1, 19.096, 10543.892, 377.349, 52855.184 24/08/18,11:20:11,19,10,1, 12.0,1,1, 19.096, 10543.874, 377.358, 52855.246 24/08/18,11:20:12,00,10,1, 11.9,1,1, 19.096, 10543.866, 377.358, 52855.246 24/08/18,11:20:12,01,10,1, 11.9,1,1, 19.096, 10543.891, 377.351, 52855.235 24/08/18,11:20:12,02,10,1, 11.9,1,1, 19.096, 10543.851, 377.374, 52855.191 24/08/18,11:20:12,03,10,1, 11.9,1,1, 19.096, 10543.854, 377.347, 52855.140 24/08/18,11:20:12,04,10,1, 11.9,1,1, 19.096, 10543.859, 377.363, 52855.235 24/08/18,11:20:12,05,10,1, 11.9,1,1, 19.096, 10543.842, 377.358, 52855.190 24/08/18,11:20:12,06,10,1, 11.9,1,1, 19.096, 10543.866, 377.357, 52855.205 24/08/18,11:20:12,07,10,1, 11.9,1,1, 19.096, 10543.856, 377.364, 52855.186 24/08/18,11:20:12,08,10,1, 11.9,1,1, 19.096, 10543.830, 377.373, 52855.209 24/08/18,11:20:12,09,10,1, 11.9,1,1, 19.096, 10543.849, 377.380, 52855.227 24/08/18,11:20:12,10,10,1, 11.9,1,1, 19.096, 10543.864, 377.378, 52855.199 24/08/18,11:20:12,11,10,1, 11.9,1,1, 19.096, 10543.831, 377.379, 52855.242 24/08/18,11:20:12,12,10,1, 11.9,1,1, 19.096, 10543.820, 377.403, 52855.224 24/08/18,11:20:12,13,10,1, 11.9,1,1, 19.096, 10543.845, 377.368, 52855.206 24/08/18,11:20:12,14,10,1, 11.9,1,1, 19.096, 10543.828, 377.399, 52855.246 24/08/18,11:20:12,15,10,1, 11.9,1,1, 19.096, 10543.810, 377.386, 52855.267 24/08/18,11:20:12,16,10,1, 11.9,1,1, 19.096, 10543.810, 377.387, 52855.235 24/08/18,11:20:12,17,10,1, 11.9,1,1, 19.096, 10543.853, 377.393, 52855.300 24/08/18,11:20:12,18,10,1, 11.9,1,1, 19.096, 10543.824, 377.383, 52855.252 24/08/18,11:20:12,19,10,1, 11.9,1,1, 19.096, 10543.822, 377.398, 52855.209 24/08/18,11:20:13,00,10,1, 11.9,1,1, 19.101, 10543.816, 377.398, 52855.209 24/08/18,11:20:13,01,10,1, 11.9,1,1, 19.101, 10543.803, 377.377, 52855.184 24/08/18,11:20:13,02,10,1, 11.9,1,1, 19.101, 10543.817, 377.370, 52855.229 24/08/18,11:20:13,03,10,1, 11.9,1,1, 19.101, 10543.819, 377.420, 52855.299 24/08/18,11:20:13,04,10,1, 11.9,1,1, 19.101, 10543.818, 377.379, 52855.280 24/08/18,11:20:13,05,10,1, 11.9,1,1, 19.101, 10543.805, 377.371, 52855.213 24/08/18,11:20:13,06,10,1, 11.9,1,1, 19.101, 10543.803, 377.405, 52855.265 24/08/18,11:20:13,07,10,1, 11.9,1,1, 19.101, 10543.821, 377.402, 52855.267 24/08/18,11:20:13,08,10,1, 11.9,1,1, 19.101, 10543.798, 377.386, 52855.298 24/08/18,11:20:13,09,10,1, 11.9,1,1, 19.101, 10543.819, 377.402, 52855.275 24/08/18,11:20:13,10,10,1, 11.9,1,1, 19.101, 10543.802, 377.401, 52855.315 24/08/18,11:20:13,11,10,1, 11.9,1,1, 19.101, 10543.796, 377.407, 52855.330 24/08/18,11:20:13,12,10,1, 11.9,1,1, 19.101, 10543.821, 377.413, 52855.261 24/08/18,11:20:13,13,10,1, 11.9,1,1, 19.101, 10543.818, 377.432, 52855.366 24/08/18,11:20:13,14,10,1, 11.9,1,1, 19.101, 10543.807, 377.445, 52855.339 24/08/18,11:20:13,15,10,1, 11.9,1,1, 19.101, 10543.801, 377.427, 52855.333 24/08/18,11:20:13,16,10,1, 11.9,1,1, 19.101, 10543.805, 377.416, 52855.312 24/08/18,11:20:13,17,10,1, 11.9,1,1, 19.101, 10543.816, 377.435, 52855.282 24/08/18,11:20:13,18,10,1, 11.9,1,1, 19.101, 10543.824, 377.429, 52855.265 24/08/18,11:20:13,19,10,1, 11.9,1,1, 19.101, 10543.846, 377.454, 52855.287 24/08/18,11:20:14,00,10,1, 11.9,1,1, 19.098, 10543.841, 377.454, 52855.287 24/08/18,11:20:14,01,10,1, 11.9,1,1, 19.098, 10543.783, 377.442, 52855.284 24/08/18,11:20:14,02,10,1, 11.9,1,1, 19.098, 10543.800, 377.437, 52855.298 24/08/18,11:20:14,03,10,1, 11.9,1,1, 19.098, 10543.792, 377.442, 52855.291 24/08/18,11:20:14,04,10,1, 11.9,1,1, 19.098, 10543.789, 377.452, 52855.386 24/08/18,11:20:14,05,10,1, 11.9,1,1, 19.098, 10543.812, 377.464, 52855.389 24/08/18,11:20:14,06,10,1, 11.9,1,1, 19.098, 10543.786, 377.475, 52855.290 24/08/18,11:20:14,07,10,1, 11.9,1,1, 19.098, 10543.779, 377.444, 52855.303 24/08/18,11:20:14,08,10,1, 11.9,1,1, 19.098, 10543.777, 377.446, 52855.335 24/08/18,11:20:14,09,10,1, 11.9,1,1, 19.098, 10543.792, 377.464, 52855.332 24/08/18,11:20:14,10,10,1, 11.9,1,1, 19.098, 10543.785, 377.476, 52855.391 24/08/18,11:20:14,11,10,1, 11.9,1,1, 19.098, 10543.779, 377.467, 52855.392 24/08/18,11:20:14,12,10,1, 11.9,1,1, 19.098, 10543.770, 377.465, 52855.330 24/08/18,11:20:14,13,10,1, 11.9,1,1, 19.098, 10543.791, 377.457, 52855.372 24/08/18,11:20:14,14,10,1, 11.9,1,1, 19.098, 10543.765, 377.466, 52855.281 24/08/18,11:20:14,15,10,1, 11.9,1,1, 19.098, 10543.807, 377.487, 52855.403 24/08/18,11:20:14,16,10,1, 11.9,1,1, 19.098, 10543.770, 377.463, 52855.359 24/08/18,11:20:14,17,10,1, 11.9,1,1, 19.098, 10543.775, 377.488, 52855.396 24/08/18,11:20:14,18,10,1, 11.9,1,1, 19.098, 10543.763, 377.463, 52855.398 24/08/18,11:20:14,19,10,1, 11.9,1,1, 19.098, 10543.770, 377.455, 52855.314 24/08/18,11:20:15,00,10,1, 11.8,1,1, 19.100, 10543.766, 377.455, 52855.314 24/08/18,11:20:15,01,10,1, 11.8,1,1, 19.100, 10543.747, 377.472, 52855.369 24/08/18,11:20:15,02,10,1, 11.8,1,1, 19.100, 10543.767, 377.491, 52855.273 24/08/18,11:20:15,03,10,1, 11.8,1,1, 19.100, 10543.771, 377.500, 52855.363 24/08/18,11:20:15,04,10,1, 11.8,1,1, 19.100, 10543.769, 377.506, 52855.419 24/08/18,11:20:15,05,10,1, 11.8,1,1, 19.100, 10543.758, 377.486, 52855.366 24/08/18,11:20:15,06,10,1, 11.8,1,1, 19.100, 10543.758, 377.498, 52855.315 24/08/18,11:20:15,07,10,1, 11.8,1,1, 19.100, 10543.752, 377.488, 52855.425 24/08/18,11:20:15,08,10,1, 11.8,1,1, 19.100, 10543.763, 377.499, 52855.398 24/08/18,11:20:15,09,10,1, 11.8,1,1, 19.100, 10543.751, 377.486, 52855.349 24/08/18,11:20:15,10,10,1, 11.8,1,1, 19.100, 10543.785, 377.482, 52855.469 24/08/18,11:20:15,11,10,1, 11.8,1,1, 19.100, 10543.728, 377.496, 52855.405 24/08/18,11:20:15,12,10,1, 11.8,1,1, 19.100, 10543.734, 377.494, 52855.366 24/08/18,11:20:15,13,10,1, 11.8,1,1, 19.100, 10543.737, 377.502, 52855.404 24/08/18,11:20:15,14,10,1, 11.8,1,1, 19.100, 10543.719, 377.483, 52855.416 24/08/18,11:20:15,15,10,1, 11.8,1,1, 19.100, 10543.739, 377.523, 52855.362 24/08/18,11:20:15,16,10,1, 11.8,1,1, 19.100, 10543.735, 377.490, 52855.414 24/08/18,11:20:15,17,10,1, 11.8,1,1, 19.100, 10543.749, 377.491, 52855.374 24/08/18,11:20:15,18,10,1, 11.8,1,1, 19.100, 10543.701, 377.520, 52855.375 24/08/18,11:20:15,19,10,1, 11.8,1,1, 19.100, 10543.719, 377.529, 52855.446 24/08/18,11:20:16,00,10,1, 11.9,1,1, 19.100, 10543.716, 377.529, 52855.446 24/08/18,11:20:16,01,10,1, 11.9,1,1, 19.100, 10543.739, 377.495, 52855.454 24/08/18,11:20:16,02,10,1, 11.9,1,1, 19.100, 10543.712, 377.507, 52855.406 24/08/18,11:20:16,03,10,1, 11.9,1,1, 19.100, 10543.720, 377.498, 52855.456 24/08/18,11:20:16,04,10,1, 11.9,1,1, 19.100, 10543.708, 377.512, 52855.441 24/08/18,11:20:16,05,10,1, 11.9,1,1, 19.100, 10543.702, 377.526, 52855.456 24/08/18,11:20:16,06,10,1, 11.9,1,1, 19.100, 10543.704, 377.523, 52855.434 24/08/18,11:20:16,07,10,1, 11.9,1,1, 19.100, 10543.724, 377.497, 52855.416 24/08/18,11:20:16,08,10,1, 11.9,1,1, 19.100, 10543.704, 377.552, 52855.423 24/08/18,11:20:16,09,10,1, 11.9,1,1, 19.100, 10543.724, 377.500, 52855.459 24/08/18,11:20:16,10,10,1, 11.9,1,1, 19.100, 10543.690, 377.536, 52855.413 24/08/18,11:20:16,11,10,1, 11.9,1,1, 19.100, 10543.705, 377.519, 52855.433 24/08/18,11:20:16,12,10,1, 11.9,1,1, 19.100, 10543.697, 377.524, 52855.344 24/08/18,11:20:16,13,10,1, 11.9,1,1, 19.100, 10543.689, 377.521, 52855.523 24/08/18,11:20:16,14,10,1, 11.9,1,1, 19.100, 10543.710, 377.508, 52855.490 24/08/18,11:20:16,15,10,1, 11.9,1,1, 19.100, 10543.710, 377.536, 52855.456 24/08/18,11:20:16,16,10,1, 11.9,1,1, 19.100, 10543.679, 377.525, 52855.510 24/08/18,11:20:16,17,10,1, 11.9,1,1, 19.100, 10543.716, 377.538, 52855.514 24/08/18,11:20:16,18,10,1, 11.9,1,1, 19.100, 10543.705, 377.522, 52855.477 24/08/18,11:20:16,19,10,1, 11.9,1,1, 19.100, 10543.712, 377.516, 52855.374 24/08/18,11:20:17,00,10,1, 11.8,1,1, 19.097, 10543.708, 377.516, 52855.374 24/08/18,11:20:17,01,10,1, 11.8,1,1, 19.097, 10543.704, 377.550, 52855.539 24/08/18,11:20:17,02,10,1, 11.8,1,1, 19.097, 10543.695, 377.519, 52855.453 24/08/18,11:20:17,03,10,1, 11.8,1,1, 19.097, 10543.723, 377.499, 52855.464 24/08/18,11:20:17,04,10,1, 11.8,1,1, 19.097, 10543.687, 377.523, 52855.443 24/08/18,11:20:17,05,10,1, 11.8,1,1, 19.097, 10543.687, 377.509, 52855.521 24/08/18,11:20:17,06,10,1, 11.8,1,1, 19.097, 10543.710, 377.501, 52855.507 24/08/18,11:20:17,07,10,1, 11.8,1,1, 19.097, 10543.679, 377.497, 52855.537 24/08/18,11:20:17,08,10,1, 11.8,1,1, 19.097, 10543.682, 377.507, 52855.504 24/08/18,11:20:17,09,10,1, 11.8,1,1, 19.097, 10543.680, 377.504, 52855.465 24/08/18,11:20:17,10,10,1, 11.8,1,1, 19.097, 10543.661, 377.491, 52855.523 24/08/18,11:20:17,11,10,1, 11.8,1,1, 19.097, 10543.672, 377.494, 52855.487 24/08/18,11:20:17,12,10,1, 11.8,1,1, 19.097, 10543.649, 377.505, 52855.475 24/08/18,11:20:17,13,10,1, 11.8,1,1, 19.097, 10543.675, 377.512, 52855.427 24/08/18,11:20:17,14,10,1, 11.8,1,1, 19.097, 10543.669, 377.462, 52855.474 24/08/18,11:20:17,15,10,1, 11.8,1,1, 19.097, 10543.669, 377.508, 52855.473 24/08/18,11:20:17,16,10,1, 11.8,1,1, 19.097, 10543.655, 377.501, 52855.508 24/08/18,11:20:17,17,10,1, 11.8,1,1, 19.097, 10543.642, 377.502, 52855.440 24/08/18,11:20:17,18,10,1, 11.8,1,1, 19.097, 10543.682, 377.488, 52855.486 24/08/18,11:20:17,19,10,1, 11.8,1,1, 19.097, 10543.651, 377.479, 52855.478 24/08/18,11:20:18,00,10,1, 11.9,1,1, 19.097, 10543.649, 377.479, 52855.478 24/08/18,11:20:18,01,10,1, 11.9,1,1, 19.097, 10543.639, 377.493, 52855.516 24/08/18,11:20:18,02,10,1, 11.9,1,1, 19.097, 10543.626, 377.487, 52855.514 24/08/18,11:20:18,03,10,1, 11.9,1,1, 19.097, 10543.620, 377.521, 52855.531 24/08/18,11:20:18,04,10,1, 11.9,1,1, 19.097, 10543.651, 377.502, 52855.561 24/08/18,11:20:18,05,10,1, 11.9,1,1, 19.097, 10543.639, 377.477, 52855.545 24/08/18,11:20:18,06,10,1, 11.9,1,1, 19.097, 10543.639, 377.520, 52855.496 24/08/18,11:20:18,07,10,1, 11.9,1,1, 19.097, 10543.655, 377.462, 52855.486 24/08/18,11:20:18,08,10,1, 11.9,1,1, 19.097, 10543.639, 377.494, 52855.537 24/08/18,11:20:18,09,10,1, 11.9,1,1, 19.097, 10543.620, 377.490, 52855.511 24/08/18,11:20:18,10,10,1, 11.9,1,1, 19.097, 10543.627, 377.490, 52855.541 24/08/18,11:20:18,11,10,1, 11.9,1,1, 19.097, 10543.624, 377.490, 52855.552 24/08/18,11:20:18,12,10,1, 11.9,1,1, 19.097, 10543.613, 377.493, 52855.457 24/08/18,11:20:18,13,10,1, 11.9,1,1, 19.097, 10543.612, 377.508, 52855.572 24/08/18,11:20:18,14,10,1, 11.9,1,1, 19.097, 10543.597, 377.488, 52855.454 24/08/18,11:20:18,15,10,1, 11.9,1,1, 19.097, 10543.626, 377.460, 52855.473 24/08/18,11:20:18,16,10,1, 11.9,1,1, 19.097, 10543.626, 377.494, 52855.527 24/08/18,11:20:18,17,10,1, 11.9,1,1, 19.097, 10543.618, 377.487, 52855.502 24/08/18,11:20:18,18,10,1, 11.9,1,1, 19.097, 10543.602, 377.500, 52855.550 24/08/18,11:20:18,19,10,1, 11.9,1,1, 19.097, 10543.617, 377.493, 52855.492 24/08/18,11:20:19,00,09,1, 11.9,1,1, 19.100, 10543.616, 377.493, 52855.492 24/08/18,11:20:19,01,09,1, 11.9,1,1, 19.100, 10543.601, 377.494, 52855.551 24/08/18,11:20:19,02,09,1, 11.9,1,1, 19.100, 10543.573, 377.489, 52855.502 24/08/18,11:20:19,03,09,1, 11.9,1,1, 19.100, 10543.603, 377.506, 52855.529 24/08/18,11:20:19,04,09,1, 11.9,1,1, 19.100, 10543.587, 377.470, 52855.476 24/08/18,11:20:19,05,09,1, 11.9,1,1, 19.100, 10543.561, 377.475, 52855.589 24/08/18,11:20:19,06,09,1, 11.9,1,1, 19.100, 10543.555, 377.478, 52855.533 24/08/18,11:20:19,07,09,1, 11.9,1,1, 19.100, 10543.598, 377.489, 52855.582 24/08/18,11:20:19,08,09,1, 11.9,1,1, 19.100, 10543.571, 377.484, 52855.611 24/08/18,11:20:19,09,09,1, 11.9,1,1, 19.100, 10543.562, 377.499, 52855.574 24/08/18,11:20:19,10,09,1, 11.9,1,1, 19.100, 10543.561, 377.466, 52855.571 24/08/18,11:20:19,11,09,1, 11.9,1,1, 19.100, 10543.553, 377.472, 52855.518 24/08/18,11:20:19,12,09,1, 11.9,1,1, 19.100, 10543.522, 377.500, 52855.561 24/08/18,11:20:19,13,09,1, 11.9,1,1, 19.100, 10543.535, 377.481, 52855.567 24/08/18,11:20:19,14,09,1, 11.9,1,1, 19.100, 10543.545, 377.454, 52855.543 24/08/18,11:20:19,15,09,1, 11.9,1,1, 19.100, 10543.519, 377.486, 52855.500 24/08/18,11:20:19,16,09,1, 11.9,1,1, 19.100, 10543.538, 377.474, 52855.515 24/08/18,11:20:19,17,09,1, 11.9,1,1, 19.100, 10543.538, 377.496, 52855.584 24/08/18,11:20:19,18,09,1, 11.9,1,1, 19.100, 10543.514, 377.498, 52855.565 24/08/18,11:20:19,19,09,1, 11.9,1,1, 19.100, 10543.508, 377.497, 52855.598 24/08/18,11:20:20,00,10,1, 12.0,1,1, 19.098, 10543.507, 377.497, 52855.598 24/08/18,11:20:20,01,10,1, 12.0,1,1, 19.098, 10543.498, 377.469, 52855.584 24/08/18,11:20:20,02,10,1, 12.0,1,1, 19.098, 10543.521, 377.469, 52855.554 24/08/18,11:20:20,03,10,1, 12.0,1,1, 19.098, 10543.509, 377.475, 52855.560 24/08/18,11:20:20,04,10,1, 12.0,1,1, 19.098, 10543.510, 377.459, 52855.542 24/08/18,11:20:20,05,10,1, 12.0,1,1, 19.098, 10543.463, 377.490, 52855.604 24/08/18,11:20:20,06,10,1, 12.0,1,1, 19.098, 10543.482, 377.465, 52855.563 24/08/18,11:20:20,07,10,1, 12.0,1,1, 19.098, 10543.484, 377.484, 52855.602 24/08/18,11:20:20,08,10,1, 12.0,1,1, 19.098, 10543.451, 377.501, 52855.717 24/08/18,11:20:20,09,10,1, 12.0,1,1, 19.098, 10543.505, 377.466, 52855.560 24/08/18,11:20:20,10,10,1, 12.0,1,1, 19.098, 10543.483, 377.473, 52855.566 24/08/18,11:20:20,11,10,1, 12.0,1,1, 19.098, 10543.484, 377.446, 52855.536 24/08/18,11:20:20,12,10,1, 12.0,1,1, 19.098, 10543.450, 377.471, 52855.610 24/08/18,11:20:20,13,10,1, 12.0,1,1, 19.098, 10543.483, 377.468, 52855.546 24/08/18,11:20:20,14,10,1, 12.0,1,1, 19.098, 10543.458, 377.469, 52855.633 24/08/18,11:20:20,15,10,1, 12.0,1,1, 19.098, 10543.463, 377.458, 52855.585 24/08/18,11:20:20,16,10,1, 12.0,1,1, 19.098, 10543.445, 377.464, 52855.594 24/08/18,11:20:20,17,10,1, 12.0,1,1, 19.098, 10543.451, 377.452, 52855.627 24/08/18,11:20:20,18,10,1, 12.0,1,1, 19.098, 10543.419, 377.458, 52855.627 24/08/18,11:20:20,19,10,1, 12.0,1,1, 19.098, 10543.429, 377.448, 52855.583 24/08/18,11:20:21,00,09,1, 11.9,1,1, 19.102, 10543.424, 377.448, 52855.583 24/08/18,11:20:21,01,09,1, 11.9,1,1, 19.102, 10543.402, 377.452, 52855.578 24/08/18,11:20:21,02,09,1, 11.9,1,1, 19.102, 10543.396, 377.442, 52855.574 24/08/18,11:20:21,03,09,1, 11.9,1,1, 19.102, 10543.360, 377.427, 52855.617 24/08/18,11:20:21,04,09,1, 11.9,1,1, 19.102, 10543.411, 377.443, 52855.610 24/08/18,11:20:21,05,09,1, 11.9,1,1, 19.102, 10543.399, 377.446, 52855.670 24/08/18,11:20:21,06,09,1, 11.9,1,1, 19.102, 10543.374, 377.434, 52855.645 24/08/18,11:20:21,07,09,1, 11.9,1,1, 19.102, 10543.415, 377.454, 52855.641 24/08/18,11:20:21,08,09,1, 11.9,1,1, 19.102, 10543.377, 377.459, 52855.590 24/08/18,11:20:21,09,09,1, 11.9,1,1, 19.102, 10543.386, 377.453, 52855.592 24/08/18,11:20:21,10,09,1, 11.9,1,1, 19.102, 10543.394, 377.438, 52855.590 24/08/18,11:20:21,11,09,1, 11.9,1,1, 19.102, 10543.373, 377.423, 52855.631 24/08/18,11:20:21,12,09,1, 11.9,1,1, 19.102, 10543.385, 377.432, 52855.583 24/08/18,11:20:21,13,09,1, 11.9,1,1, 19.102, 10543.345, 377.442, 52855.590 24/08/18,11:20:21,14,09,1, 11.9,1,1, 19.102, 10543.364, 377.430, 52855.627 24/08/18,11:20:21,15,09,1, 11.9,1,1, 19.102, 10543.343, 377.468, 52855.658 24/08/18,11:20:21,16,09,1, 11.9,1,1, 19.102, 10543.353, 377.438, 52855.675 24/08/18,11:20:21,17,09,1, 11.9,1,1, 19.102, 10543.346, 377.450, 52855.599 24/08/18,11:20:21,18,09,1, 11.9,1,1, 19.102, 10543.331, 377.452, 52855.640 24/08/18,11:20:21,19,09,1, 11.9,1,1, 19.102, 10543.341, 377.452, 52855.619 24/08/18,11:20:22,00,09,1, 11.9,1,1, 19.103, 10543.340, 377.452, 52855.619 24/08/18,11:20:22,01,09,1, 11.9,1,1, 19.103, 10543.322, 377.452, 52855.679 24/08/18,11:20:22,02,09,1, 11.9,1,1, 19.103, 10543.310, 377.460, 52855.695 24/08/18,11:20:22,03,09,1, 11.9,1,1, 19.103, 10543.266, 377.463, 52855.584 24/08/18,11:20:22,04,09,1, 11.9,1,1, 19.103, 10543.282, 377.464, 52855.690 24/08/18,11:20:22,05,09,1, 11.9,1,1, 19.103, 10543.314, 377.458, 52855.683 24/08/18,11:20:22,06,09,1, 11.9,1,1, 19.103, 10543.277, 377.444, 52855.637 24/08/18,11:20:22,07,09,1, 11.9,1,1, 19.103, 10543.255, 377.448, 52855.697 24/08/18,11:20:22,08,09,1, 11.9,1,1, 19.103, 10543.271, 377.449, 52855.644 24/08/18,11:20:22,09,09,1, 11.9,1,1, 19.103, 10543.247, 377.443, 52855.657 24/08/18,11:20:22,10,09,1, 11.9,1,1, 19.103, 10543.267, 377.453, 52855.655 24/08/18,11:20:22,11,09,1, 11.9,1,1, 19.103, 10543.249, 377.455, 52855.590 24/08/18,11:20:22,12,09,1, 11.9,1,1, 19.103, 10543.247, 377.435, 52855.635 24/08/18,11:20:22,13,09,1, 11.9,1,1, 19.103, 10543.242, 377.461, 52855.586 24/08/18,11:20:22,14,09,1, 11.9,1,1, 19.103, 10543.238, 377.446, 52855.581 24/08/18,11:20:22,15,09,1, 11.9,1,1, 19.103, 10543.226, 377.440, 52855.621 24/08/18,11:20:22,16,09,1, 11.9,1,1, 19.103, 10543.201, 377.450, 52855.625 24/08/18,11:20:22,17,09,1, 11.9,1,1, 19.103, 10543.198, 377.452, 52855.677 24/08/18,11:20:22,18,09,1, 11.9,1,1, 19.103, 10543.193, 377.448, 52855.742 24/08/18,11:20:22,19,09,1, 11.9,1,1, 19.103, 10543.211, 377.439, 52855.664 24/08/18,11:20:23,00,09,1, 11.9,1,1, 19.099, 10543.207, 377.439, 52855.664 24/08/18,11:20:23,01,09,1, 11.9,1,1, 19.099, 10543.177, 377.410, 52855.672 24/08/18,11:20:23,02,09,1, 11.9,1,1, 19.099, 10543.165, 377.447, 52855.603 24/08/18,11:20:23,03,09,1, 11.9,1,1, 19.099, 10543.168, 377.435, 52855.641 24/08/18,11:20:23,04,09,1, 11.9,1,1, 19.099, 10543.154, 377.429, 52855.668 24/08/18,11:20:23,05,09,1, 11.9,1,1, 19.099, 10543.151, 377.445, 52855.660 24/08/18,11:20:23,06,09,1, 11.9,1,1, 19.099, 10543.144, 377.455, 52855.660 24/08/18,11:20:23,07,09,1, 11.9,1,1, 19.099, 10543.126, 377.454, 52855.637 24/08/18,11:20:23,08,09,1, 11.9,1,1, 19.099, 10543.127, 377.421, 52855.610 24/08/18,11:20:23,09,09,1, 11.9,1,1, 19.099, 10543.111, 377.428, 52855.592 24/08/18,11:20:23,10,09,1, 11.9,1,1, 19.099, 10543.101, 377.446, 52855.676 24/08/18,11:20:23,11,09,1, 11.9,1,1, 19.099, 10543.105, 377.440, 52855.636 24/08/18,11:20:23,12,09,1, 11.9,1,1, 19.099, 10543.076, 377.431, 52855.625 24/08/18,11:20:23,13,09,1, 11.9,1,1, 19.099, 10543.077, 377.449, 52855.614 24/08/18,11:20:23,14,09,1, 11.9,1,1, 19.099, 10543.058, 377.445, 52855.650 24/08/18,11:20:23,15,09,1, 11.9,1,1, 19.099, 10543.075, 377.448, 52855.615 24/08/18,11:20:23,16,09,1, 11.9,1,1, 19.099, 10543.069, 377.428, 52855.653 24/08/18,11:20:23,17,09,1, 11.9,1,1, 19.099, 10543.078, 377.433, 52855.640 24/08/18,11:20:23,18,09,1, 11.9,1,1, 19.099, 10543.051, 377.459, 52855.619 24/08/18,11:20:23,19,09,1, 11.9,1,1, 19.099, 10543.042, 377.454, 52855.699 24/08/18,11:20:24,00,09,1, 12.0,1,1, 19.100, 10543.040, 377.454, 52855.699 24/08/18,11:20:24,01,09,1, 12.0,1,1, 19.100, 10543.050, 377.436, 52855.654 24/08/18,11:20:24,02,09,1, 12.0,1,1, 19.100, 10543.029, 377.463, 52855.684 24/08/18,11:20:24,03,09,1, 12.0,1,1, 19.100, 10542.997, 377.429, 52855.744 24/08/18,11:20:24,04,09,1, 12.0,1,1, 19.100, 10543.017, 377.443, 52855.707 24/08/18,11:20:24,05,09,1, 12.0,1,1, 19.100, 10543.009, 377.461, 52855.751 24/08/18,11:20:24,06,09,1, 12.0,1,1, 19.100, 10542.995, 377.451, 52855.741 24/08/18,11:20:24,07,09,1, 12.0,1,1, 19.100, 10542.975, 377.449, 52855.671 24/08/18,11:20:24,08,09,1, 12.0,1,1, 19.100, 10543.001, 377.442, 52855.678 24/08/18,11:20:24,09,09,1, 12.0,1,1, 19.100, 10542.990, 377.467, 52855.697 24/08/18,11:20:24,10,09,1, 12.0,1,1, 19.100, 10542.970, 377.425, 52855.733 24/08/18,11:20:24,11,09,1, 12.0,1,1, 19.100, 10542.971, 377.418, 52855.679 24/08/18,11:20:24,12,09,1, 12.0,1,1, 19.100, 10542.943, 377.432, 52855.672 24/08/18,11:20:24,13,09,1, 12.0,1,1, 19.100, 10542.933, 377.437, 52855.742 24/08/18,11:20:24,14,09,1, 12.0,1,1, 19.100, 10542.937, 377.422, 52855.739 24/08/18,11:20:24,15,09,1, 12.0,1,1, 19.100, 10542.920, 377.411, 52855.653 24/08/18,11:20:24,16,09,1, 12.0,1,1, 19.100, 10542.908, 377.450, 52855.722 24/08/18,11:20:24,17,09,1, 12.0,1,1, 19.100, 10542.909, 377.429, 52855.753 24/08/18,11:20:24,18,09,1, 12.0,1,1, 19.100, 10542.880, 377.419, 52855.762 24/08/18,11:20:24,19,09,1, 12.0,1,1, 19.100, 10542.879, 377.460, 52855.739 24/08/18,11:20:25,00,09,1, 11.9,1,1, 19.100, 10542.873, 377.460, 52855.739 24/08/18,11:20:25,01,09,1, 11.9,1,1, 19.100, 10542.861, 377.432, 52855.690 24/08/18,11:20:25,02,09,1, 11.9,1,1, 19.100, 10542.851, 377.453, 52855.663 24/08/18,11:20:25,03,09,1, 11.9,1,1, 19.100, 10542.878, 377.424, 52855.744 24/08/18,11:20:25,04,09,1, 11.9,1,1, 19.100, 10542.847, 377.430, 52855.761 24/08/18,11:20:25,05,09,1, 11.9,1,1, 19.100, 10542.838, 377.421, 52855.709 24/08/18,11:20:25,06,09,1, 11.9,1,1, 19.100, 10542.824, 377.412, 52855.708 24/08/18,11:20:25,07,09,1, 11.9,1,1, 19.100, 10542.825, 377.422, 52855.723 24/08/18,11:20:25,08,09,1, 11.9,1,1, 19.100, 10542.839, 377.429, 52855.666 24/08/18,11:20:25,09,09,1, 11.9,1,1, 19.100, 10542.827, 377.429, 52855.729 24/08/18,11:20:25,10,09,1, 11.9,1,1, 19.100, 10542.821, 377.422, 52855.680 24/08/18,11:20:25,11,09,1, 11.9,1,1, 19.100, 10542.803, 377.432, 52855.707 24/08/18,11:20:25,12,09,1, 11.9,1,1, 19.100, 10542.790, 377.432, 52855.706 24/08/18,11:20:25,13,09,1, 11.9,1,1, 19.100, 10542.758, 377.407, 52855.728 24/08/18,11:20:25,14,09,1, 11.9,1,1, 19.100, 10542.768, 377.435, 52855.809 24/08/18,11:20:25,15,09,1, 11.9,1,1, 19.100, 10542.758, 377.442, 52855.709 24/08/18,11:20:25,16,09,1, 11.9,1,1, 19.100, 10542.743, 377.418, 52855.753 24/08/18,11:20:25,17,09,1, 11.9,1,1, 19.100, 10542.728, 377.414, 52855.786 24/08/18,11:20:25,18,09,1, 11.9,1,1, 19.100, 10542.749, 377.443, 52855.764 24/08/18,11:20:25,19,09,1, 11.9,1,1, 19.100, 10542.726, 377.441, 52855.757 24/08/18,11:20:26,00,10,1, 11.9,1,1, 19.098, 10542.723, 377.441, 52855.757 24/08/18,11:20:26,01,10,1, 11.9,1,1, 19.098, 10542.716, 377.420, 52855.735 24/08/18,11:20:26,02,10,1, 11.9,1,1, 19.098, 10542.720, 377.430, 52855.775 24/08/18,11:20:26,03,10,1, 11.9,1,1, 19.098, 10542.703, 377.419, 52855.695 24/08/18,11:20:26,04,10,1, 11.9,1,1, 19.098, 10542.689, 377.431, 52855.746 24/08/18,11:20:26,05,10,1, 11.9,1,1, 19.098, 10542.669, 377.422, 52855.794 24/08/18,11:20:26,06,10,1, 11.9,1,1, 19.098, 10542.688, 377.431, 52855.743 24/08/18,11:20:26,07,10,1, 11.9,1,1, 19.098, 10542.677, 377.433, 52855.772 24/08/18,11:20:26,08,10,1, 11.9,1,1, 19.098, 10542.637, 377.406, 52855.791 24/08/18,11:20:26,09,10,1, 11.9,1,1, 19.098, 10542.653, 377.395, 52855.704 24/08/18,11:20:26,10,10,1, 11.9,1,1, 19.098, 10542.620, 377.412, 52855.786 24/08/18,11:20:26,11,10,1, 11.9,1,1, 19.098, 10542.636, 377.409, 52855.724 24/08/18,11:20:26,12,10,1, 11.9,1,1, 19.098, 10542.630, 377.419, 52855.757 24/08/18,11:20:26,13,10,1, 11.9,1,1, 19.098, 10542.604, 377.402, 52855.796 24/08/18,11:20:26,14,10,1, 11.9,1,1, 19.098, 10542.596, 377.402, 52855.754 24/08/18,11:20:26,15,10,1, 11.9,1,1, 19.098, 10542.573, 377.422, 52855.788 24/08/18,11:20:26,16,10,1, 11.9,1,1, 19.098, 10542.593, 377.434, 52855.773 24/08/18,11:20:26,17,10,1, 11.9,1,1, 19.098, 10542.572, 377.403, 52855.748 24/08/18,11:20:26,18,10,1, 11.9,1,1, 19.098, 10542.560, 377.392, 52855.742 24/08/18,11:20:26,19,10,1, 11.9,1,1, 19.098, 10542.560, 377.390, 52855.793 24/08/18,11:20:27,00,10,1, 11.9,1,1, 19.098, 10542.556, 377.390, 52855.793 24/08/18,11:20:27,01,10,1, 11.9,1,1, 19.098, 10542.539, 377.416, 52855.794 24/08/18,11:20:27,02,10,1, 11.9,1,1, 19.098, 10542.510, 377.403, 52855.736 24/08/18,11:20:27,03,10,1, 11.9,1,1, 19.098, 10542.514, 377.404, 52855.817 24/08/18,11:20:27,04,10,1, 11.9,1,1, 19.098, 10542.500, 377.401, 52855.794 24/08/18,11:20:27,05,10,1, 11.9,1,1, 19.098, 10542.497, 377.386, 52855.799 24/08/18,11:20:27,06,10,1, 11.9,1,1, 19.098, 10542.497, 377.401, 52855.842 24/08/18,11:20:27,07,10,1, 11.9,1,1, 19.098, 10542.468, 377.423, 52855.809 24/08/18,11:20:27,08,10,1, 11.9,1,1, 19.098, 10542.477, 377.397, 52855.805 24/08/18,11:20:27,09,10,1, 11.9,1,1, 19.098, 10542.475, 377.406, 52855.756 24/08/18,11:20:27,10,10,1, 11.9,1,1, 19.098, 10542.466, 377.420, 52855.795 24/08/18,11:20:27,11,10,1, 11.9,1,1, 19.098, 10542.450, 377.399, 52855.810 24/08/18,11:20:27,12,10,1, 11.9,1,1, 19.098, 10542.431, 377.390, 52855.827 24/08/18,11:20:27,13,10,1, 11.9,1,1, 19.098, 10542.400, 377.390, 52855.757 24/08/18,11:20:27,14,10,1, 11.9,1,1, 19.098, 10542.418, 377.385, 52855.750 24/08/18,11:20:27,15,10,1, 11.9,1,1, 19.098, 10542.418, 377.403, 52855.853 24/08/18,11:20:27,16,10,1, 11.9,1,1, 19.098, 10542.420, 377.425, 52855.858 24/08/18,11:20:27,17,10,1, 11.9,1,1, 19.098, 10542.385, 377.391, 52855.762 24/08/18,11:20:27,18,10,1, 11.9,1,1, 19.098, 10542.392, 377.401, 52855.811 24/08/18,11:20:27,19,10,1, 11.9,1,1, 19.098, 10542.374, 377.391, 52855.775 24/08/18,11:20:28,00,10,1, 11.9,1,1, 19.100, 10542.372, 377.391, 52855.775 24/08/18,11:20:28,01,10,1, 11.9,1,1, 19.100, 10542.350, 377.400, 52855.754 24/08/18,11:20:28,02,10,1, 11.9,1,1, 19.100, 10542.348, 377.416, 52855.803 24/08/18,11:20:28,03,10,1, 11.9,1,1, 19.100, 10542.305, 377.397, 52855.788 24/08/18,11:20:28,04,10,1, 11.9,1,1, 19.100, 10542.291, 377.409, 52855.773 24/08/18,11:20:28,05,10,1, 11.9,1,1, 19.100, 10542.321, 377.394, 52855.777 24/08/18,11:20:28,06,10,1, 11.9,1,1, 19.100, 10542.314, 377.404, 52855.853 24/08/18,11:20:28,07,10,1, 11.9,1,1, 19.100, 10542.295, 377.407, 52855.756 24/08/18,11:20:28,08,10,1, 11.9,1,1, 19.100, 10542.281, 377.402, 52855.825 24/08/18,11:20:28,09,10,1, 11.9,1,1, 19.100, 10542.245, 377.410, 52855.831 24/08/18,11:20:28,10,10,1, 11.9,1,1, 19.100, 10542.238, 377.389, 52855.815 24/08/18,11:20:28,11,10,1, 11.9,1,1, 19.100, 10542.238, 377.392, 52855.844 24/08/18,11:20:28,12,10,1, 11.9,1,1, 19.100, 10542.253, 377.376, 52855.820 24/08/18,11:20:28,13,10,1, 11.9,1,1, 19.100, 10542.211, 377.405, 52855.827 24/08/18,11:20:28,14,10,1, 11.9,1,1, 19.100, 10542.212, 377.369, 52855.799 24/08/18,11:20:28,15,10,1, 11.9,1,1, 19.100, 10542.161, 377.403, 52855.871 24/08/18,11:20:28,16,10,1, 11.9,1,1, 19.100, 10542.205, 377.397, 52855.811 24/08/18,11:20:28,17,10,1, 11.9,1,1, 19.100, 10542.175, 377.363, 52855.846 24/08/18,11:20:28,18,10,1, 11.9,1,1, 19.100, 10542.170, 377.368, 52855.816 24/08/18,11:20:28,19,10,1, 11.9,1,1, 19.100, 10542.181, 377.377, 52855.843 24/08/18,11:20:29,00,09,1, 11.9,1,1, 19.099, 10542.181, 377.377, 52855.843 24/08/18,11:20:29,01,09,1, 11.9,1,1, 19.099, 10542.111, 377.371, 52855.840 24/08/18,11:20:29,02,09,1, 11.9,1,1, 19.099, 10542.128, 377.361, 52855.909 24/08/18,11:20:29,03,09,1, 11.9,1,1, 19.099, 10542.096, 377.348, 52855.820 24/08/18,11:20:29,04,09,1, 11.9,1,1, 19.099, 10542.074, 377.369, 52855.807 24/08/18,11:20:29,05,09,1, 11.9,1,1, 19.099, 10542.099, 377.366, 52855.899 24/08/18,11:20:29,06,09,1, 11.9,1,1, 19.099, 10542.068, 377.368, 52855.864 24/08/18,11:20:29,07,09,1, 11.9,1,1, 19.099, 10542.056, 377.361, 52855.820 24/08/18,11:20:29,08,09,1, 11.9,1,1, 19.099, 10542.059, 377.356, 52855.868 24/08/18,11:20:29,09,09,1, 11.9,1,1, 19.099, 10542.050, 377.367, 52855.851 24/08/18,11:20:29,10,09,1, 11.9,1,1, 19.099, 10542.036, 377.376, 52855.914 24/08/18,11:20:29,11,09,1, 11.9,1,1, 19.099, 10542.033, 377.352, 52855.923 24/08/18,11:20:29,12,09,1, 11.9,1,1, 19.099, 10542.003, 377.357, 52855.850 24/08/18,11:20:29,13,09,1, 11.9,1,1, 19.099, 10541.986, 377.372, 52855.842 24/08/18,11:20:29,14,09,1, 11.9,1,1, 19.099, 10541.998, 377.354, 52855.857 24/08/18,11:20:29,15,09,1, 11.9,1,1, 19.099, 10541.989, 377.361, 52855.877 24/08/18,11:20:29,16,09,1, 11.9,1,1, 19.099, 10541.957, 377.351, 52855.861 24/08/18,11:20:29,17,09,1, 11.9,1,1, 19.099, 10541.974, 377.345, 52855.803 24/08/18,11:20:29,18,09,1, 11.9,1,1, 19.099, 10541.945, 377.319, 52855.862 24/08/18,11:20:29,19,09,1, 11.9,1,1, 19.099, 10541.964, 377.344, 52855.888 24/08/18,11:20:30,00,11,1, 11.9,1,1, 19.100, 10541.964, 377.344, 52855.888 24/08/18,11:20:30,01,11,1, 11.9,1,1, 19.100, 10541.911, 377.346, 52855.914 24/08/18,11:20:30,02,11,1, 11.9,1,1, 19.100, 10541.902, 377.347, 52855.857 24/08/18,11:20:30,03,11,1, 11.9,1,1, 19.100, 10541.875, 377.334, 52855.876 24/08/18,11:20:30,04,11,1, 11.9,1,1, 19.100, 10541.875, 377.326, 52855.882 24/08/18,11:20:30,05,11,1, 11.9,1,1, 19.100, 10541.859, 377.335, 52855.866 24/08/18,11:20:30,06,11,1, 11.9,1,1, 19.100, 10541.858, 377.321, 52855.912 24/08/18,11:20:30,07,11,1, 11.9,1,1, 19.100, 10541.841, 377.327, 52855.931 24/08/18,11:20:30,08,11,1, 11.9,1,1, 19.100, 10541.841, 377.333, 52855.866 24/08/18,11:20:30,09,11,1, 11.9,1,1, 19.100, 10541.818, 377.326, 52855.869 24/08/18,11:20:30,10,11,1, 11.9,1,1, 19.100, 10541.819, 377.339, 52855.946 24/08/18,11:20:30,11,11,1, 11.9,1,1, 19.100, 10541.837, 377.309, 52855.864 24/08/18,11:20:30,12,11,1, 11.9,1,1, 19.100, 10541.801, 377.315, 52855.919 24/08/18,11:20:30,13,11,1, 11.9,1,1, 19.100, 10541.789, 377.308, 52855.937 24/08/18,11:20:30,14,11,1, 11.9,1,1, 19.100, 10541.796, 377.306, 52855.908 24/08/18,11:20:30,15,11,1, 11.9,1,1, 19.100, 10541.790, 377.316, 52855.906 24/08/18,11:20:30,16,11,1, 11.9,1,1, 19.100, 10541.766, 377.302, 52855.834 24/08/18,11:20:30,17,11,1, 11.9,1,1, 19.100, 10541.758, 377.290, 52855.883 24/08/18,11:20:30,18,11,1, 11.9,1,1, 19.100, 10541.744, 377.291, 52855.851 24/08/18,11:20:30,19,11,1, 11.9,1,1, 19.100, 10541.722, 377.317, 52855.894 24/08/18,11:20:31,00,11,1, 11.9,1,1, 19.099, 10541.722, 377.317, 52855.894 24/08/18,11:20:31,01,11,1, 11.9,1,1, 19.099, 10541.710, 377.313, 52855.910 24/08/18,11:20:31,02,11,1, 11.9,1,1, 19.099, 10541.700, 377.293, 52855.898 24/08/18,11:20:31,03,11,1, 11.9,1,1, 19.099, 10541.703, 377.301, 52855.855 24/08/18,11:20:31,04,11,1, 11.9,1,1, 19.099, 10541.652, 377.302, 52855.839 24/08/18,11:20:31,05,11,1, 11.9,1,1, 19.099, 10541.676, 377.282, 52855.872 24/08/18,11:20:31,06,11,1, 11.9,1,1, 19.099, 10541.662, 377.284, 52855.930 24/08/18,11:20:31,07,11,1, 11.9,1,1, 19.099, 10541.631, 377.294, 52855.964 24/08/18,11:20:31,08,11,1, 11.9,1,1, 19.099, 10541.643, 377.263, 52855.949 24/08/18,11:20:31,09,11,1, 11.9,1,1, 19.099, 10541.624, 377.288, 52855.941 24/08/18,11:20:31,10,11,1, 11.9,1,1, 19.099, 10541.634, 377.290, 52855.951 24/08/18,11:20:31,11,11,1, 11.9,1,1, 19.099, 10541.612, 377.286, 52855.936 24/08/18,11:20:31,12,11,1, 11.9,1,1, 19.099, 10541.609, 377.283, 52855.963 24/08/18,11:20:31,13,11,1, 11.9,1,1, 19.099, 10541.595, 377.251, 52855.915 24/08/18,11:20:31,14,11,1, 11.9,1,1, 19.099, 10541.571, 377.233, 52855.911 24/08/18,11:20:31,15,11,1, 11.9,1,1, 19.099, 10541.590, 377.251, 52855.948 24/08/18,11:20:31,16,11,1, 11.9,1,1, 19.099, 10541.589, 377.237, 52855.914 24/08/18,11:20:31,17,11,1, 11.9,1,1, 19.099, 10541.546, 377.238, 52855.896 24/08/18,11:20:31,18,11,1, 11.9,1,1, 19.099, 10541.560, 377.256, 52855.848 24/08/18,11:20:31,19,11,1, 11.9,1,1, 19.099, 10541.541, 377.250, 52855.852 24/08/18,11:20:32,00,11,1, 11.9,1,1, 19.098, 10541.538, 377.250, 52855.852 24/08/18,11:20:32,01,11,1, 11.9,1,1, 19.098, 10541.525, 377.233, 52855.871 24/08/18,11:20:32,02,11,1, 11.9,1,1, 19.098, 10541.533, 377.235, 52855.859 24/08/18,11:20:32,03,11,1, 11.9,1,1, 19.098, 10541.461, 377.229, 52855.869 24/08/18,11:20:32,04,11,1, 11.9,1,1, 19.098, 10541.477, 377.240, 52855.906 24/08/18,11:20:32,05,11,1, 11.9,1,1, 19.098, 10541.463, 377.227, 52855.852 24/08/18,11:20:32,06,11,1, 11.9,1,1, 19.098, 10541.465, 377.225, 52855.929 24/08/18,11:20:32,07,11,1, 11.9,1,1, 19.098, 10541.445, 377.227, 52855.916 24/08/18,11:20:32,08,11,1, 11.9,1,1, 19.098, 10541.434, 377.211, 52855.923 24/08/18,11:20:32,09,11,1, 11.9,1,1, 19.098, 10541.407, 377.229, 52855.927 24/08/18,11:20:32,10,11,1, 11.9,1,1, 19.098, 10541.413, 377.243, 52855.934 24/08/18,11:20:32,11,11,1, 11.9,1,1, 19.098, 10541.398, 377.200, 52855.876 24/08/18,11:20:32,12,11,1, 11.9,1,1, 19.098, 10541.374, 377.215, 52855.875 24/08/18,11:20:32,13,11,1, 11.9,1,1, 19.098, 10541.375, 377.225, 52855.958 24/08/18,11:20:32,14,11,1, 11.9,1,1, 19.098, 10541.372, 377.211, 52855.981 24/08/18,11:20:32,15,11,1, 11.9,1,1, 19.098, 10541.367, 377.215, 52855.871 24/08/18,11:20:32,16,11,1, 11.9,1,1, 19.098, 10541.349, 377.203, 52855.901 24/08/18,11:20:32,17,11,1, 11.9,1,1, 19.098, 10541.367, 377.188, 52855.890 24/08/18,11:20:32,18,11,1, 11.9,1,1, 19.098, 10541.343, 377.183, 52855.954 24/08/18,11:20:32,19,11,1, 11.9,1,1, 19.098, 10541.332, 377.198, 52855.925 24/08/18,11:20:33,00,08,1, 11.8,1,1, 19.096, 10541.329, 377.198, 52855.925 24/08/18,11:20:33,01,08,1, 11.8,1,1, 19.096, 10541.287, 377.212, 52855.909 24/08/18,11:20:33,02,08,1, 11.8,1,1, 19.096, 10541.287, 377.193, 52855.939 24/08/18,11:20:33,03,08,1, 11.8,1,1, 19.096, 10541.289, 377.200, 52855.903 24/08/18,11:20:33,04,08,1, 11.8,1,1, 19.096, 10541.283, 377.184, 52855.897 24/08/18,11:20:33,05,08,1, 11.8,1,1, 19.096, 10541.267, 377.209, 52855.929 24/08/18,11:20:33,06,08,1, 11.8,1,1, 19.096, 10541.281, 377.176, 52855.904 24/08/18,11:20:33,07,08,1, 11.8,1,1, 19.096, 10541.242, 377.157, 52855.865 24/08/18,11:20:33,08,08,1, 11.8,1,1, 19.096, 10541.232, 377.153, 52855.945 24/08/18,11:20:33,09,08,1, 11.8,1,1, 19.096, 10541.249, 377.192, 52855.903 24/08/18,11:20:33,10,08,1, 11.8,1,1, 19.096, 10541.231, 377.173, 52855.987 24/08/18,11:20:33,11,08,1, 11.8,1,1, 19.096, 10541.222, 377.177, 52855.882 24/08/18,11:20:33,12,08,1, 11.8,1,1, 19.096, 10541.226, 377.145, 52855.936 24/08/18,11:20:33,13,08,1, 11.8,1,1, 19.096, 10541.170, 377.171, 52855.994 24/08/18,11:20:33,14,08,1, 11.8,1,1, 19.096, 10541.207, 377.162, 52855.910 24/08/18,11:20:33,15,08,1, 11.8,1,1, 19.096, 10541.174, 377.148, 52855.930 24/08/18,11:20:33,16,08,1, 11.8,1,1, 19.096, 10541.181, 377.167, 52855.923 24/08/18,11:20:33,17,08,1, 11.8,1,1, 19.096, 10541.137, 377.143, 52855.971 24/08/18,11:20:33,18,08,1, 11.8,1,1, 19.096, 10541.148, 377.137, 52855.894 24/08/18,11:20:33,19,08,1, 11.8,1,1, 19.096, 10541.147, 377.138, 52855.908 24/08/18,11:20:34,00,11,1, 11.9,1,1, 19.100, 10541.146, 377.138, 52855.908 24/08/18,11:20:34,01,11,1, 11.9,1,1, 19.100, 10541.142, 377.120, 52855.933 24/08/18,11:20:34,02,11,1, 11.9,1,1, 19.100, 10541.112, 377.115, 52855.948 24/08/18,11:20:34,03,11,1, 11.9,1,1, 19.100, 10541.125, 377.114, 52855.987 24/08/18,11:20:34,04,11,1, 11.9,1,1, 19.100, 10541.111, 377.117, 52855.911 24/08/18,11:20:34,05,11,1, 11.9,1,1, 19.100, 10541.086, 377.114, 52855.998 24/08/18,11:20:34,06,11,1, 11.9,1,1, 19.100, 10541.086, 377.124, 52855.879 24/08/18,11:20:34,07,11,1, 11.9,1,1, 19.100, 10541.061, 377.115, 52855.927 24/08/18,11:20:34,08,11,1, 11.9,1,1, 19.100, 10541.069, 377.093, 52855.931 24/08/18,11:20:34,09,11,1, 11.9,1,1, 19.100, 10541.057, 377.094, 52855.947 24/08/18,11:20:34,10,11,1, 11.9,1,1, 19.100, 10541.034, 377.093, 52855.909 24/08/18,11:20:34,11,11,1, 11.9,1,1, 19.100, 10541.046, 377.076, 52855.906 24/08/18,11:20:34,12,11,1, 11.9,1,1, 19.100, 10541.021, 377.088, 52855.878 24/08/18,11:20:34,13,11,1, 11.9,1,1, 19.100, 10541.008, 377.078, 52855.896 24/08/18,11:20:34,14,11,1, 11.9,1,1, 19.100, 10540.999, 377.093, 52855.992 24/08/18,11:20:34,15,11,1, 11.9,1,1, 19.100, 10540.974, 377.080, 52855.929 24/08/18,11:20:34,16,11,1, 11.9,1,1, 19.100, 10540.987, 377.066, 52855.892 24/08/18,11:20:34,17,11,1, 11.9,1,1, 19.100, 10540.950, 377.069, 52855.944 24/08/18,11:20:34,18,11,1, 11.9,1,1, 19.100, 10540.956, 377.051, 52855.988 24/08/18,11:20:34,19,11,1, 11.9,1,1, 19.100, 10540.955, 377.063, 52855.930 24/08/18,11:20:35,00,11,1, 11.9,1,1, 19.104, 10540.954, 377.063, 52855.930 24/08/18,11:20:35,01,11,1, 11.9,1,1, 19.104, 10540.893, 377.048, 52855.947 24/08/18,11:20:35,02,11,1, 11.9,1,1, 19.104, 10540.921, 377.051, 52855.933 24/08/18,11:20:35,03,11,1, 11.9,1,1, 19.104, 10540.909, 377.041, 52856.002 24/08/18,11:20:35,04,11,1, 11.9,1,1, 19.104, 10540.891, 377.011, 52856.073 24/08/18,11:20:35,05,11,1, 11.9,1,1, 19.104, 10540.911, 377.031, 52855.908 24/08/18,11:20:35,06,11,1, 11.9,1,1, 19.104, 10540.909, 377.028, 52855.918 24/08/18,11:20:35,07,11,1, 11.9,1,1, 19.104, 10540.899, 377.015, 52855.937 24/08/18,11:20:35,08,11,1, 11.9,1,1, 19.104, 10540.889, 377.035, 52855.981 24/08/18,11:20:35,09,11,1, 11.9,1,1, 19.104, 10540.876, 377.017, 52855.990 24/08/18,11:20:35,10,11,1, 11.9,1,1, 19.104, 10540.855, 377.015, 52855.979 24/08/18,11:20:35,11,11,1, 11.9,1,1, 19.104, 10540.855, 377.020, 52855.974 24/08/18,11:20:35,12,11,1, 11.9,1,1, 19.104, 10540.860, 377.020, 52855.928 24/08/18,11:20:35,13,11,1, 11.9,1,1, 19.104, 10540.833, 377.002, 52855.953 24/08/18,11:20:35,14,11,1, 11.9,1,1, 19.104, 10540.818, 377.012, 52855.980 24/08/18,11:20:35,15,11,1, 11.9,1,1, 19.104, 10540.834, 376.994, 52855.919 24/08/18,11:20:35,16,11,1, 11.9,1,1, 19.104, 10540.842, 376.989, 52855.964 24/08/18,11:20:35,17,11,1, 11.9,1,1, 19.104, 10540.815, 377.003, 52855.909 24/08/18,11:20:35,18,11,1, 11.9,1,1, 19.104, 10540.823, 376.993, 52855.978 24/08/18,11:20:35,19,11,1, 11.9,1,1, 19.104, 10540.814, 376.977, 52855.990 24/08/18,11:20:36,00,11,1, 11.9,1,1, 19.105, 10540.812, 376.977, 52855.990 24/08/18,11:20:36,01,11,1, 11.9,1,1, 19.105, 10540.797, 376.985, 52856.000 24/08/18,11:20:36,02,11,1, 11.9,1,1, 19.105, 10540.776, 376.971, 52855.960 24/08/18,11:20:36,03,11,1, 11.9,1,1, 19.105, 10540.777, 376.961, 52855.972 24/08/18,11:20:36,04,11,1, 11.9,1,1, 19.105, 10540.756, 376.960, 52855.952 24/08/18,11:20:36,05,11,1, 11.9,1,1, 19.105, 10540.762, 376.925, 52855.926 24/08/18,11:20:36,06,11,1, 11.9,1,1, 19.105, 10540.768, 376.958, 52855.970 24/08/18,11:20:36,07,11,1, 11.9,1,1, 19.105, 10540.739, 376.954, 52856.007 24/08/18,11:20:36,08,11,1, 11.9,1,1, 19.105, 10540.730, 376.942, 52855.947 24/08/18,11:20:36,09,11,1, 11.9,1,1, 19.105, 10540.714, 376.931, 52855.919 24/08/18,11:20:36,10,11,1, 11.9,1,1, 19.105, 10540.729, 376.926, 52855.940 24/08/18,11:20:36,11,11,1, 11.9,1,1, 19.105, 10540.714, 376.931, 52855.994 24/08/18,11:20:36,12,11,1, 11.9,1,1, 19.105, 10540.699, 376.944, 52855.947 24/08/18,11:20:36,13,11,1, 11.9,1,1, 19.105, 10540.692, 376.937, 52855.970 24/08/18,11:20:36,14,11,1, 11.9,1,1, 19.105, 10540.709, 376.906, 52855.958 24/08/18,11:20:36,15,11,1, 11.9,1,1, 19.105, 10540.668, 376.918, 52855.993 24/08/18,11:20:36,16,11,1, 11.9,1,1, 19.105, 10540.698, 376.916, 52855.946 24/08/18,11:20:36,17,11,1, 11.9,1,1, 19.105, 10540.653, 376.919, 52855.976 24/08/18,11:20:36,18,11,1, 11.9,1,1, 19.105, 10540.652, 376.919, 52856.018 24/08/18,11:20:36,19,11,1, 11.9,1,1, 19.105, 10540.610, 376.888, 52855.983 24/08/18,11:20:37,00,11,1, 11.9,1,1, 19.102, 10540.603, 376.888, 52855.983 24/08/18,11:20:37,01,11,1, 11.9,1,1, 19.102, 10540.625, 376.901, 52855.996 24/08/18,11:20:37,02,11,1, 11.9,1,1, 19.102, 10540.629, 376.887, 52855.973 24/08/18,11:20:37,03,11,1, 11.9,1,1, 19.102, 10540.612, 376.892, 52855.948 24/08/18,11:20:37,04,11,1, 11.9,1,1, 19.102, 10540.622, 376.882, 52855.975 24/08/18,11:20:37,05,11,1, 11.9,1,1, 19.102, 10540.605, 376.881, 52855.964 24/08/18,11:20:37,06,11,1, 11.9,1,1, 19.102, 10540.597, 376.866, 52856.000 24/08/18,11:20:37,07,11,1, 11.9,1,1, 19.102, 10540.576, 376.854, 52856.027 24/08/18,11:20:37,08,11,1, 11.9,1,1, 19.102, 10540.580, 376.870, 52855.956 24/08/18,11:20:37,09,11,1, 11.9,1,1, 19.102, 10540.574, 376.872, 52855.959 24/08/18,11:20:37,10,11,1, 11.9,1,1, 19.102, 10540.567, 376.861, 52856.044 24/08/18,11:20:37,11,11,1, 11.9,1,1, 19.102, 10540.547, 376.866, 52855.960 24/08/18,11:20:37,12,11,1, 11.9,1,1, 19.102, 10540.554, 376.855, 52855.981 24/08/18,11:20:37,13,11,1, 11.9,1,1, 19.102, 10540.549, 376.859, 52856.058 24/08/18,11:20:37,14,11,1, 11.9,1,1, 19.102, 10540.531, 376.840, 52855.942 24/08/18,11:20:37,15,11,1, 11.9,1,1, 19.102, 10540.538, 376.842, 52855.945 24/08/18,11:20:37,16,11,1, 11.9,1,1, 19.102, 10540.536, 376.835, 52855.934 24/08/18,11:20:37,17,11,1, 11.9,1,1, 19.102, 10540.515, 376.831, 52856.030 24/08/18,11:20:37,18,11,1, 11.9,1,1, 19.102, 10540.530, 376.829, 52856.007 24/08/18,11:20:37,19,11,1, 11.9,1,1, 19.102, 10540.493, 376.839, 52856.020 24/08/18,11:20:38,00,11,1, 11.9,1,1, 19.104, 10540.487, 376.839, 52856.020 24/08/18,11:20:38,01,11,1, 11.9,1,1, 19.104, 10540.488, 376.836, 52855.950 24/08/18,11:20:38,02,11,1, 11.9,1,1, 19.104, 10540.474, 376.837, 52855.970 24/08/18,11:20:38,03,11,1, 11.9,1,1, 19.104, 10540.460, 376.822, 52856.004 24/08/18,11:20:38,04,11,1, 11.9,1,1, 19.104, 10540.445, 376.814, 52855.938 24/08/18,11:20:38,05,11,1, 11.9,1,1, 19.104, 10540.422, 376.819, 52855.959 24/08/18,11:20:38,06,11,1, 11.9,1,1, 19.104, 10540.410, 376.804, 52856.029 24/08/18,11:20:38,07,11,1, 11.9,1,1, 19.104, 10540.411, 376.818, 52856.013 24/08/18,11:20:38,08,11,1, 11.9,1,1, 19.104, 10540.395, 376.819, 52856.008 24/08/18,11:20:38,09,11,1, 11.9,1,1, 19.104, 10540.387, 376.811, 52855.971 24/08/18,11:20:38,10,11,1, 11.9,1,1, 19.104, 10540.414, 376.820, 52855.982 24/08/18,11:20:38,11,11,1, 11.9,1,1, 19.104, 10540.385, 376.807, 52856.036 24/08/18,11:20:38,12,11,1, 11.9,1,1, 19.104, 10540.367, 376.788, 52855.964 24/08/18,11:20:38,13,11,1, 11.9,1,1, 19.104, 10540.378, 376.788, 52855.957 24/08/18,11:20:38,14,11,1, 11.9,1,1, 19.104, 10540.357, 376.782, 52855.982 24/08/18,11:20:38,15,11,1, 11.9,1,1, 19.104, 10540.368, 376.778, 52856.049 24/08/18,11:20:38,16,11,1, 11.9,1,1, 19.104, 10540.381, 376.792, 52856.047 24/08/18,11:20:38,17,11,1, 11.9,1,1, 19.104, 10540.342, 376.771, 52856.018 24/08/18,11:20:38,18,11,1, 11.9,1,1, 19.104, 10540.331, 376.759, 52856.047 24/08/18,11:20:38,19,11,1, 11.9,1,1, 19.104, 10540.354, 376.735, 52856.027 24/08/18,11:20:39,00,11,1, 11.9,1,1, 19.103, 10540.353, 376.735, 52856.027 24/08/18,11:20:39,01,11,1, 11.9,1,1, 19.103, 10540.306, 376.764, 52855.974 24/08/18,11:20:39,02,11,1, 11.9,1,1, 19.103, 10540.303, 376.739, 52856.019 24/08/18,11:20:39,03,11,1, 11.9,1,1, 19.103, 10540.324, 376.743, 52856.030 24/08/18,11:20:39,04,11,1, 11.9,1,1, 19.103, 10540.307, 376.759, 52856.051 24/08/18,11:20:39,05,11,1, 11.9,1,1, 19.103, 10540.318, 376.738, 52856.026 24/08/18,11:20:39,06,11,1, 11.9,1,1, 19.103, 10540.261, 376.745, 52856.050 24/08/18,11:20:39,07,11,1, 11.9,1,1, 19.103, 10540.292, 376.732, 52856.057 24/08/18,11:20:39,08,11,1, 11.9,1,1, 19.103, 10540.283, 376.757, 52855.978 24/08/18,11:20:39,09,11,1, 11.9,1,1, 19.103, 10540.286, 376.734, 52855.993 24/08/18,11:20:39,10,11,1, 11.9,1,1, 19.103, 10540.248, 376.756, 52856.009 24/08/18,11:20:39,11,11,1, 11.9,1,1, 19.103, 10540.265, 376.723, 52856.060 24/08/18,11:20:39,12,11,1, 11.9,1,1, 19.103, 10540.254, 376.743, 52855.970 24/08/18,11:20:39,13,11,1, 11.9,1,1, 19.103, 10540.232, 376.720, 52856.044 24/08/18,11:20:39,14,11,1, 11.9,1,1, 19.103, 10540.252, 376.747, 52856.046 24/08/18,11:20:39,15,11,1, 11.9,1,1, 19.103, 10540.243, 376.727, 52856.011 24/08/18,11:20:39,16,11,1, 11.9,1,1, 19.103, 10540.238, 376.695, 52856.016 24/08/18,11:20:39,17,11,1, 11.9,1,1, 19.103, 10540.243, 376.697, 52856.007 24/08/18,11:20:39,18,11,1, 11.9,1,1, 19.103, 10540.229, 376.716, 52856.000 24/08/18,11:20:39,19,11,1, 11.9,1,1, 19.103, 10540.202, 376.711, 52856.042 24/08/18,11:20:40,00,11,1, 12.0,1,1, 19.106, 10540.195, 376.711, 52856.042 24/08/18,11:20:40,01,11,1, 12.0,1,1, 19.106, 10540.218, 376.723, 52856.039 24/08/18,11:20:40,02,11,1, 12.0,1,1, 19.106, 10540.225, 376.698, 52856.028 24/08/18,11:20:40,03,11,1, 12.0,1,1, 19.106, 10540.193, 376.681, 52855.999 24/08/18,11:20:40,04,11,1, 12.0,1,1, 19.106, 10540.175, 376.700, 52856.036 24/08/18,11:20:40,05,11,1, 12.0,1,1, 19.106, 10540.173, 376.714, 52856.067 24/08/18,11:20:40,06,11,1, 12.0,1,1, 19.106, 10540.162, 376.671, 52855.996 24/08/18,11:20:40,07,11,1, 12.0,1,1, 19.106, 10540.183, 376.707, 52856.048 24/08/18,11:20:40,08,11,1, 12.0,1,1, 19.106, 10540.157, 376.689, 52856.001 24/08/18,11:20:40,09,11,1, 12.0,1,1, 19.106, 10540.163, 376.670, 52856.008 24/08/18,11:20:40,10,11,1, 12.0,1,1, 19.106, 10540.147, 376.681, 52856.037 24/08/18,11:20:40,11,11,1, 12.0,1,1, 19.106, 10540.135, 376.660, 52856.015 24/08/18,11:20:40,12,11,1, 12.0,1,1, 19.106, 10540.130, 376.683, 52856.117 24/08/18,11:20:40,13,11,1, 12.0,1,1, 19.106, 10540.134, 376.684, 52856.047 24/08/18,11:20:40,14,11,1, 12.0,1,1, 19.106, 10540.129, 376.673, 52856.008 24/08/18,11:20:40,15,11,1, 12.0,1,1, 19.106, 10540.102, 376.695, 52856.079 24/08/18,11:20:40,16,11,1, 12.0,1,1, 19.106, 10540.110, 376.676, 52856.082 24/08/18,11:20:40,17,11,1, 12.0,1,1, 19.106, 10540.100, 376.653, 52856.006 24/08/18,11:20:40,18,11,1, 12.0,1,1, 19.106, 10540.054, 376.661, 52856.006 24/08/18,11:20:40,19,11,1, 12.0,1,1, 19.106, 10540.090, 376.659, 52856.013 24/08/18,11:20:41,00,11,1, 11.9,1,1, 19.104, 10540.086, 376.659, 52856.013 24/08/18,11:20:41,01,11,1, 11.9,1,1, 19.104, 10540.059, 376.653, 52856.041 24/08/18,11:20:41,02,11,1, 11.9,1,1, 19.104, 10540.052, 376.640, 52856.022 24/08/18,11:20:41,03,11,1, 11.9,1,1, 19.104, 10540.022, 376.650, 52856.020 24/08/18,11:20:41,04,11,1, 11.9,1,1, 19.104, 10540.037, 376.659, 52856.025 24/08/18,11:20:41,05,11,1, 11.9,1,1, 19.104, 10540.044, 376.650, 52856.032 24/08/18,11:20:41,06,11,1, 11.9,1,1, 19.104, 10540.029, 376.651, 52856.087 24/08/18,11:20:41,07,11,1, 11.9,1,1, 19.104, 10540.030, 376.641, 52856.041 24/08/18,11:20:41,08,11,1, 11.9,1,1, 19.104, 10540.026, 376.629, 52856.085 24/08/18,11:20:41,09,11,1, 11.9,1,1, 19.104, 10540.014, 376.648, 52856.033 24/08/18,11:20:41,10,11,1, 11.9,1,1, 19.104, 10539.989, 376.641, 52856.051 24/08/18,11:20:41,11,11,1, 11.9,1,1, 19.104, 10539.984, 376.629, 52856.136 24/08/18,11:20:41,12,11,1, 11.9,1,1, 19.104, 10540.009, 376.643, 52856.060 24/08/18,11:20:41,13,11,1, 11.9,1,1, 19.104, 10539.987, 376.626, 52856.047 24/08/18,11:20:41,14,11,1, 11.9,1,1, 19.104, 10539.985, 376.605, 52856.074 24/08/18,11:20:41,15,11,1, 11.9,1,1, 19.104, 10539.991, 376.628, 52856.052 24/08/18,11:20:41,16,11,1, 11.9,1,1, 19.104, 10539.975, 376.633, 52856.107 24/08/18,11:20:41,17,11,1, 11.9,1,1, 19.104, 10539.983, 376.620, 52856.042 24/08/18,11:20:41,18,11,1, 11.9,1,1, 19.104, 10539.972, 376.619, 52856.024 24/08/18,11:20:41,19,11,1, 11.9,1,1, 19.104, 10539.961, 376.619, 52856.026 24/08/18,11:20:42,00,11,1, 11.8,1,1, 19.103, 10539.961, 376.619, 52856.026 24/08/18,11:20:42,01,11,1, 11.8,1,1, 19.103, 10539.941, 376.626, 52856.004 24/08/18,11:20:42,02,11,1, 11.8,1,1, 19.103, 10539.918, 376.616, 52856.025 24/08/18,11:20:42,03,11,1, 11.8,1,1, 19.103, 10539.930, 376.622, 52856.049 24/08/18,11:20:42,04,11,1, 11.8,1,1, 19.103, 10539.911, 376.611, 52856.010 24/08/18,11:20:42,05,11,1, 11.8,1,1, 19.103, 10539.915, 376.619, 52856.064 24/08/18,11:20:42,06,11,1, 11.8,1,1, 19.103, 10539.955, 376.602, 52856.047 24/08/18,11:20:42,07,11,1, 11.8,1,1, 19.103, 10539.908, 376.598, 52856.072 24/08/18,11:20:42,08,11,1, 11.8,1,1, 19.103, 10539.909, 376.630, 52856.065 24/08/18,11:20:42,09,11,1, 11.8,1,1, 19.103, 10539.899, 376.604, 52856.121 24/08/18,11:20:42,10,11,1, 11.8,1,1, 19.103, 10539.896, 376.608, 52856.065 24/08/18,11:20:42,11,11,1, 11.8,1,1, 19.103, 10539.882, 376.616, 52856.047 24/08/18,11:20:42,12,11,1, 11.8,1,1, 19.103, 10539.840, 376.606, 52856.121 24/08/18,11:20:42,13,11,1, 11.8,1,1, 19.103, 10539.847, 376.630, 52856.096 24/08/18,11:20:42,14,11,1, 11.8,1,1, 19.103, 10539.851, 376.616, 52856.096 24/08/18,11:20:42,15,11,1, 11.8,1,1, 19.103, 10539.850, 376.607, 52856.135 24/08/18,11:20:42,16,11,1, 11.8,1,1, 19.103, 10539.830, 376.600, 52856.104 24/08/18,11:20:42,17,11,1, 11.8,1,1, 19.103, 10539.820, 376.599, 52856.100 24/08/18,11:20:42,18,11,1, 11.8,1,1, 19.103, 10539.826, 376.592, 52856.057 24/08/18,11:20:42,19,11,1, 11.8,1,1, 19.103, 10539.845, 376.609, 52856.115 24/08/18,11:20:43,00,11,1, 11.9,1,1, 19.105, 10539.844, 376.609, 52856.115 24/08/18,11:20:43,01,11,1, 11.9,1,1, 19.105, 10539.825, 376.588, 52856.084 24/08/18,11:20:43,02,11,1, 11.9,1,1, 19.105, 10539.804, 376.598, 52856.063 24/08/18,11:20:43,03,11,1, 11.9,1,1, 19.105, 10539.796, 376.619, 52856.045 24/08/18,11:20:43,04,11,1, 11.9,1,1, 19.105, 10539.804, 376.622, 52856.137 24/08/18,11:20:43,05,11,1, 11.9,1,1, 19.105, 10539.805, 376.605, 52856.070 24/08/18,11:20:43,06,11,1, 11.9,1,1, 19.105, 10539.801, 376.598, 52856.094 24/08/18,11:20:43,07,11,1, 11.9,1,1, 19.105, 10539.793, 376.597, 52856.093 24/08/18,11:20:43,08,11,1, 11.9,1,1, 19.105, 10539.768, 376.619, 52856.099 24/08/18,11:20:43,09,11,1, 11.9,1,1, 19.105, 10539.758, 376.600, 52856.074 24/08/18,11:20:43,10,11,1, 11.9,1,1, 19.105, 10539.751, 376.617, 52856.118 24/08/18,11:20:43,11,11,1, 11.9,1,1, 19.105, 10539.738, 376.610, 52856.123 24/08/18,11:20:43,12,11,1, 11.9,1,1, 19.105, 10539.758, 376.598, 52856.109 24/08/18,11:20:43,13,11,1, 11.9,1,1, 19.105, 10539.727, 376.603, 52856.103 24/08/18,11:20:43,14,11,1, 11.9,1,1, 19.105, 10539.744, 376.580, 52856.111 24/08/18,11:20:43,15,11,1, 11.9,1,1, 19.105, 10539.732, 376.575, 52856.091 24/08/18,11:20:43,16,11,1, 11.9,1,1, 19.105, 10539.728, 376.597, 52856.105 24/08/18,11:20:43,17,11,1, 11.9,1,1, 19.105, 10539.726, 376.585, 52856.097 24/08/18,11:20:43,18,11,1, 11.9,1,1, 19.105, 10539.721, 376.598, 52856.135 24/08/18,11:20:43,19,11,1, 11.9,1,1, 19.105, 10539.711, 376.586, 52856.097 24/08/18,11:20:44,00,11,1, 12.0,1,1, 19.109, 10539.711, 376.586, 52856.097 24/08/18,11:20:44,01,11,1, 12.0,1,1, 19.109, 10539.690, 376.588, 52856.097 24/08/18,11:20:44,02,11,1, 12.0,1,1, 19.109, 10539.672, 376.586, 52856.077 24/08/18,11:20:44,03,11,1, 12.0,1,1, 19.109, 10539.683, 376.570, 52856.091 24/08/18,11:20:44,04,11,1, 12.0,1,1, 19.109, 10539.673, 376.579, 52856.090 24/08/18,11:20:44,05,11,1, 12.0,1,1, 19.109, 10539.644, 376.567, 52856.097 24/08/18,11:20:44,06,11,1, 12.0,1,1, 19.109, 10539.646, 376.568, 52856.116 24/08/18,11:20:44,07,11,1, 12.0,1,1, 19.109, 10539.652, 376.579, 52856.178 24/08/18,11:20:44,08,11,1, 12.0,1,1, 19.109, 10539.627, 376.610, 52856.175 24/08/18,11:20:44,09,11,1, 12.0,1,1, 19.109, 10539.617, 376.585, 52856.163 24/08/18,11:20:44,10,11,1, 12.0,1,1, 19.109, 10539.635, 376.613, 52856.126 24/08/18,11:20:44,11,11,1, 12.0,1,1, 19.109, 10539.605, 376.576, 52856.111 24/08/18,11:20:44,12,11,1, 12.0,1,1, 19.109, 10539.647, 376.594, 52856.116 24/08/18,11:20:44,13,11,1, 12.0,1,1, 19.109, 10539.632, 376.583, 52856.100 24/08/18,11:20:44,14,11,1, 12.0,1,1, 19.109, 10539.600, 376.575, 52856.151 24/08/18,11:20:44,15,11,1, 12.0,1,1, 19.109, 10539.605, 376.582, 52856.116 24/08/18,11:20:44,16,11,1, 12.0,1,1, 19.109, 10539.574, 376.604, 52856.149 24/08/18,11:20:44,17,11,1, 12.0,1,1, 19.109, 10539.615, 376.603, 52856.159 24/08/18,11:20:44,18,11,1, 12.0,1,1, 19.109, 10539.574, 376.579, 52856.163 24/08/18,11:20:44,19,11,1, 12.0,1,1, 19.109, 10539.567, 376.584, 52856.162 24/08/18,11:20:45,00,10,1, 11.9,1,1, 19.105, 10539.560, 376.584, 52856.162 24/08/18,11:20:45,01,10,1, 11.9,1,1, 19.105, 10539.574, 376.591, 52856.172 24/08/18,11:20:45,02,10,1, 11.9,1,1, 19.105, 10539.544, 376.617, 52856.117 24/08/18,11:20:45,03,10,1, 11.9,1,1, 19.105, 10539.555, 376.563, 52856.148 24/08/18,11:20:45,04,10,1, 11.9,1,1, 19.105, 10539.558, 376.587, 52856.184 24/08/18,11:20:45,05,10,1, 11.9,1,1, 19.105, 10539.544, 376.590, 52856.216 24/08/18,11:20:45,06,10,1, 11.9,1,1, 19.105, 10539.526, 376.585, 52856.202 24/08/18,11:20:45,07,10,1, 11.9,1,1, 19.105, 10539.501, 376.589, 52856.182 24/08/18,11:20:45,08,10,1, 11.9,1,1, 19.105, 10539.521, 376.592, 52856.150 24/08/18,11:20:45,09,10,1, 11.9,1,1, 19.105, 10539.524, 376.610, 52856.240 24/08/18,11:20:45,10,10,1, 11.9,1,1, 19.105, 10539.495, 376.584, 52856.202 24/08/18,11:20:45,11,10,1, 11.9,1,1, 19.105, 10539.507, 376.604, 52856.200 24/08/18,11:20:45,12,10,1, 11.9,1,1, 19.105, 10539.488, 376.587, 52856.183 24/08/18,11:20:45,13,10,1, 11.9,1,1, 19.105, 10539.469, 376.582, 52856.118 24/08/18,11:20:45,14,10,1, 11.9,1,1, 19.105, 10539.465, 376.617, 52856.194 24/08/18,11:20:45,15,10,1, 11.9,1,1, 19.105, 10539.473, 376.623, 52856.181 24/08/18,11:20:45,16,10,1, 11.9,1,1, 19.105, 10539.456, 376.613, 52856.203 24/08/18,11:20:45,17,10,1, 11.9,1,1, 19.105, 10539.451, 376.601, 52856.253 24/08/18,11:20:45,18,10,1, 11.9,1,1, 19.105, 10539.454, 376.603, 52856.230 24/08/18,11:20:45,19,10,1, 11.9,1,1, 19.105, 10539.426, 376.611, 52856.175 24/08/18,11:20:46,00,10,1, 11.9,1,1, 19.104, 10539.418, 376.611, 52856.175 24/08/18,11:20:46,01,10,1, 11.9,1,1, 19.104, 10539.434, 376.623, 52856.228 24/08/18,11:20:46,02,10,1, 11.9,1,1, 19.104, 10539.420, 376.638, 52856.218 24/08/18,11:20:46,03,10,1, 11.9,1,1, 19.104, 10539.413, 376.626, 52856.232 24/08/18,11:20:46,04,10,1, 11.9,1,1, 19.104, 10539.405, 376.609, 52856.180 24/08/18,11:20:46,05,10,1, 11.9,1,1, 19.104, 10539.372, 376.616, 52856.170 24/08/18,11:20:46,06,10,1, 11.9,1,1, 19.104, 10539.415, 376.613, 52856.219 24/08/18,11:20:46,07,10,1, 11.9,1,1, 19.104, 10539.383, 376.619, 52856.236 24/08/18,11:20:46,08,10,1, 11.9,1,1, 19.104, 10539.376, 376.647, 52856.226 24/08/18,11:20:46,09,10,1, 11.9,1,1, 19.104, 10539.369, 376.631, 52856.227 24/08/18,11:20:46,10,10,1, 11.9,1,1, 19.104, 10539.374, 376.616, 52856.244 24/08/18,11:20:46,11,10,1, 11.9,1,1, 19.104, 10539.340, 376.633, 52856.225 24/08/18,11:20:46,12,10,1, 11.9,1,1, 19.104, 10539.352, 376.652, 52856.257 24/08/18,11:20:46,13,10,1, 11.9,1,1, 19.104, 10539.336, 376.644, 52856.276 24/08/18,11:20:46,14,10,1, 11.9,1,1, 19.104, 10539.321, 376.656, 52856.233 24/08/18,11:20:46,15,10,1, 11.9,1,1, 19.104, 10539.302, 376.640, 52856.237 24/08/18,11:20:46,16,10,1, 11.9,1,1, 19.104, 10539.304, 376.646, 52856.252 24/08/18,11:20:46,17,10,1, 11.9,1,1, 19.104, 10539.332, 376.660, 52856.234 24/08/18,11:20:46,18,10,1, 11.9,1,1, 19.104, 10539.276, 376.656, 52856.301 24/08/18,11:20:46,19,10,1, 11.9,1,1, 19.104, 10539.284, 376.673, 52856.347 24/08/18,11:20:47,00,10,1, 11.9,1,1, 19.104, 10539.277, 376.673, 52856.347 24/08/18,11:20:47,01,10,1, 11.9,1,1, 19.104, 10539.270, 376.665, 52856.334 24/08/18,11:20:47,02,10,1, 11.9,1,1, 19.104, 10539.244, 376.657, 52856.327 24/08/18,11:20:47,03,10,1, 11.9,1,1, 19.104, 10539.271, 376.677, 52856.282 24/08/18,11:20:47,04,10,1, 11.9,1,1, 19.104, 10539.263, 376.673, 52856.228 24/08/18,11:20:47,05,10,1, 11.9,1,1, 19.104, 10539.223, 376.682, 52856.258 24/08/18,11:20:47,06,10,1, 11.9,1,1, 19.104, 10539.233, 376.685, 52856.300 24/08/18,11:20:47,07,10,1, 11.9,1,1, 19.104, 10539.210, 376.669, 52856.264 24/08/18,11:20:47,08,10,1, 11.9,1,1, 19.104, 10539.234, 376.671, 52856.235 24/08/18,11:20:47,09,10,1, 11.9,1,1, 19.104, 10539.206, 376.669, 52856.263 24/08/18,11:20:47,10,10,1, 11.9,1,1, 19.104, 10539.190, 376.673, 52856.351 24/08/18,11:20:47,11,10,1, 11.9,1,1, 19.104, 10539.200, 376.685, 52856.267 24/08/18,11:20:47,12,10,1, 11.9,1,1, 19.104, 10539.196, 376.689, 52856.278 24/08/18,11:20:47,13,10,1, 11.9,1,1, 19.104, 10539.160, 376.691, 52856.336 24/08/18,11:20:47,14,10,1, 11.9,1,1, 19.104, 10539.154, 376.698, 52856.330 24/08/18,11:20:47,15,10,1, 11.9,1,1, 19.104, 10539.144, 376.713, 52856.325 24/08/18,11:20:47,16,10,1, 11.9,1,1, 19.104, 10539.132, 376.675, 52856.284 24/08/18,11:20:47,17,10,1, 11.9,1,1, 19.104, 10539.106, 376.678, 52856.272 24/08/18,11:20:47,18,10,1, 11.9,1,1, 19.104, 10539.142, 376.697, 52856.320 24/08/18,11:20:47,19,10,1, 11.9,1,1, 19.104, 10539.109, 376.705, 52856.310 24/08/18,11:20:48,00,10,1, 11.9,1,1, 19.111, 10539.101, 376.705, 52856.310 24/08/18,11:20:48,01,10,1, 11.9,1,1, 19.111, 10539.108, 376.714, 52856.317 24/08/18,11:20:48,02,10,1, 11.9,1,1, 19.111, 10539.096, 376.732, 52856.277 24/08/18,11:20:48,03,10,1, 11.9,1,1, 19.111, 10539.108, 376.720, 52856.310 24/08/18,11:20:48,04,10,1, 11.9,1,1, 19.111, 10539.068, 376.689, 52856.258 24/08/18,11:20:48,05,10,1, 11.9,1,1, 19.111, 10539.075, 376.723, 52856.342 24/08/18,11:20:48,06,10,1, 11.9,1,1, 19.111, 10539.083, 376.718, 52856.300 24/08/18,11:20:48,07,10,1, 11.9,1,1, 19.111, 10539.051, 376.725, 52856.298 24/08/18,11:20:48,08,10,1, 11.9,1,1, 19.111, 10539.058, 376.717, 52856.288 24/08/18,11:20:48,09,10,1, 11.9,1,1, 19.111, 10539.046, 376.723, 52856.359 24/08/18,11:20:48,10,10,1, 11.9,1,1, 19.111, 10539.054, 376.713, 52856.322 24/08/18,11:20:48,11,10,1, 11.9,1,1, 19.111, 10539.042, 376.705, 52856.360 24/08/18,11:20:48,12,10,1, 11.9,1,1, 19.111, 10539.027, 376.749, 52856.328 24/08/18,11:20:48,13,10,1, 11.9,1,1, 19.111, 10539.022, 376.704, 52856.393 24/08/18,11:20:48,14,10,1, 11.9,1,1, 19.111, 10539.002, 376.728, 52856.403 24/08/18,11:20:48,15,10,1, 11.9,1,1, 19.111, 10539.002, 376.716, 52856.387 24/08/18,11:20:48,16,10,1, 11.9,1,1, 19.111, 10538.990, 376.746, 52856.375 24/08/18,11:20:48,17,10,1, 11.9,1,1, 19.111, 10538.971, 376.746, 52856.376 24/08/18,11:20:48,18,10,1, 11.9,1,1, 19.111, 10538.977, 376.704, 52856.351 24/08/18,11:20:48,19,10,1, 11.9,1,1, 19.111, 10538.968, 376.730, 52856.408 24/08/18,11:20:49,00,11,1, 11.9,1,1, 19.106, 10538.968, 376.730, 52856.408 24/08/18,11:20:49,01,11,1, 11.9,1,1, 19.106, 10538.982, 376.734, 52856.385 24/08/18,11:20:49,02,11,1, 11.9,1,1, 19.106, 10538.947, 376.732, 52856.362 24/08/18,11:20:49,03,11,1, 11.9,1,1, 19.106, 10538.919, 376.735, 52856.351 24/08/18,11:20:49,04,11,1, 11.9,1,1, 19.106, 10538.923, 376.738, 52856.343 24/08/18,11:20:49,05,11,1, 11.9,1,1, 19.106, 10538.920, 376.724, 52856.322 24/08/18,11:20:49,06,11,1, 11.9,1,1, 19.106, 10538.870, 376.749, 52856.701 24/08/18,11:20:49,07,11,1, 11.9,1,1, 19.106, 10538.935, 376.728, 52856.430 24/08/18,11:20:49,08,11,1, 11.9,1,1, 19.106, 10538.921, 376.721, 52856.345 24/08/18,11:20:49,09,11,1, 11.9,1,1, 19.106, 10538.910, 376.747, 52856.377 24/08/18,11:20:49,10,11,1, 11.9,1,1, 19.106, 10538.888, 376.722, 52856.419 24/08/18,11:20:49,11,11,1, 11.9,1,1, 19.106, 10538.859, 376.742, 52856.413 24/08/18,11:20:49,12,11,1, 11.9,1,1, 19.106, 10538.863, 376.737, 52856.404 24/08/18,11:20:49,13,11,1, 11.9,1,1, 19.106, 10538.851, 376.749, 52856.359 24/08/18,11:20:49,14,11,1, 11.9,1,1, 19.106, 10538.833, 376.729, 52856.351 24/08/18,11:20:49,15,11,1, 11.9,1,1, 19.106, 10538.832, 376.724, 52856.334 24/08/18,11:20:49,16,11,1, 11.9,1,1, 19.106, 10538.826, 376.761, 52856.387 24/08/18,11:20:49,17,11,1, 11.9,1,1, 19.106, 10538.809, 376.759, 52856.437 24/08/18,11:20:49,18,11,1, 11.9,1,1, 19.106, 10538.796, 376.744, 52856.399 24/08/18,11:20:49,19,11,1, 11.9,1,1, 19.106, 10538.797, 376.749, 52856.407 24/08/18,11:20:50,00,11,1, 11.8,1,1, 19.106, 10538.793, 376.749, 52856.407 24/08/18,11:20:50,01,11,1, 11.8,1,1, 19.106, 10538.786, 376.752, 52856.485 24/08/18,11:20:50,02,11,1, 11.8,1,1, 19.106, 10538.776, 376.766, 52856.389 24/08/18,11:20:50,03,11,1, 11.8,1,1, 19.106, 10538.783, 376.741, 52856.392 24/08/18,11:20:50,04,11,1, 11.8,1,1, 19.106, 10538.761, 376.737, 52856.380 24/08/18,11:20:50,05,11,1, 11.8,1,1, 19.106, 10538.745, 376.752, 52856.399 24/08/18,11:20:50,06,11,1, 11.8,1,1, 19.106, 10538.772, 376.746, 52856.469 24/08/18,11:20:50,07,11,1, 11.8,1,1, 19.106, 10538.767, 376.760, 52856.399 24/08/18,11:20:50,08,11,1, 11.8,1,1, 19.106, 10538.734, 376.757, 52856.396 24/08/18,11:20:50,09,11,1, 11.8,1,1, 19.106, 10538.746, 376.750, 52856.510 24/08/18,11:20:50,10,11,1, 11.8,1,1, 19.106, 10538.739, 376.775, 52856.492 24/08/18,11:20:50,11,11,1, 11.8,1,1, 19.106, 10538.719, 376.747, 52856.404 24/08/18,11:20:50,12,11,1, 11.8,1,1, 19.106, 10538.698, 376.733, 52856.466 24/08/18,11:20:50,13,11,1, 11.8,1,1, 19.106, 10538.730, 376.755, 52856.436 24/08/18,11:20:50,14,11,1, 11.8,1,1, 19.106, 10538.697, 376.771, 52856.436 24/08/18,11:20:50,15,11,1, 11.8,1,1, 19.106, 10538.707, 376.758, 52856.409 24/08/18,11:20:50,16,11,1, 11.8,1,1, 19.106, 10538.664, 376.768, 52856.437 24/08/18,11:20:50,17,11,1, 11.8,1,1, 19.106, 10538.675, 376.758, 52856.478 24/08/18,11:20:50,18,11,1, 11.8,1,1, 19.106, 10538.656, 376.746, 52856.414 24/08/18,11:20:50,19,11,1, 11.8,1,1, 19.106, 10538.656, 376.762, 52856.486 24/08/18,11:20:51,00,11,1, 11.9,1,1, 19.107, 10538.651, 376.762, 52856.486 24/08/18,11:20:51,01,11,1, 11.9,1,1, 19.107, 10538.634, 376.744, 52856.443 24/08/18,11:20:51,02,11,1, 11.9,1,1, 19.107, 10538.625, 376.755, 52856.400 24/08/18,11:20:51,03,11,1, 11.9,1,1, 19.107, 10538.615, 376.766, 52856.431 24/08/18,11:20:51,04,11,1, 11.9,1,1, 19.107, 10538.609, 376.760, 52856.430 24/08/18,11:20:51,05,11,1, 11.9,1,1, 19.107, 10538.623, 376.775, 52856.482 24/08/18,11:20:51,06,11,1, 11.9,1,1, 19.107, 10538.611, 376.762, 52856.461 24/08/18,11:20:51,07,11,1, 11.9,1,1, 19.107, 10538.596, 376.780, 52856.488 24/08/18,11:20:51,08,11,1, 11.9,1,1, 19.107, 10538.579, 376.778, 52856.481 24/08/18,11:20:51,09,11,1, 11.9,1,1, 19.107, 10538.576, 376.790, 52856.460 24/08/18,11:20:51,10,11,1, 11.9,1,1, 19.107, 10538.571, 376.806, 52856.458 24/08/18,11:20:51,11,11,1, 11.9,1,1, 19.107, 10538.583, 376.769, 52856.464 24/08/18,11:20:51,12,11,1, 11.9,1,1, 19.107, 10538.557, 376.760, 52856.535 24/08/18,11:20:51,13,11,1, 11.9,1,1, 19.107, 10538.553, 376.771, 52856.485 24/08/18,11:20:51,14,11,1, 11.9,1,1, 19.107, 10538.552, 376.775, 52856.464 24/08/18,11:20:51,15,11,1, 11.9,1,1, 19.107, 10538.509, 376.793, 52856.479 24/08/18,11:20:51,16,11,1, 11.9,1,1, 19.107, 10538.527, 376.779, 52856.492 24/08/18,11:20:51,17,11,1, 11.9,1,1, 19.107, 10538.524, 376.779, 52856.479 24/08/18,11:20:51,18,11,1, 11.9,1,1, 19.107, 10538.497, 376.783, 52856.510 24/08/18,11:20:51,19,11,1, 11.9,1,1, 19.107, 10538.493, 376.793, 52856.470 24/08/18,11:20:52,00,11,1, 11.9,1,1, 19.106, 10538.492, 376.793, 52856.470 24/08/18,11:20:52,01,11,1, 11.9,1,1, 19.106, 10538.499, 376.792, 52856.478 24/08/18,11:20:52,02,11,1, 11.9,1,1, 19.106, 10538.475, 376.797, 52856.517 24/08/18,11:20:52,03,11,1, 11.9,1,1, 19.106, 10538.491, 376.764, 52856.498 24/08/18,11:20:52,04,11,1, 11.9,1,1, 19.106, 10538.466, 376.788, 52856.543 24/08/18,11:20:52,05,11,1, 11.9,1,1, 19.106, 10538.455, 376.784, 52856.528 24/08/18,11:20:52,06,11,1, 11.9,1,1, 19.106, 10538.474, 376.754, 52856.497 24/08/18,11:20:52,07,11,1, 11.9,1,1, 19.106, 10538.463, 376.766, 52856.471 24/08/18,11:20:52,08,11,1, 11.9,1,1, 19.106, 10538.453, 376.752, 52856.517 24/08/18,11:20:52,09,11,1, 11.9,1,1, 19.106, 10538.446, 376.748, 52856.470 24/08/18,11:20:52,10,11,1, 11.9,1,1, 19.106, 10538.436, 376.746, 52856.431 24/08/18,11:20:52,11,11,1, 11.9,1,1, 19.106, 10538.414, 376.760, 52856.526 24/08/18,11:20:52,12,11,1, 11.9,1,1, 19.106, 10538.414, 376.742, 52856.525 24/08/18,11:20:52,13,11,1, 11.9,1,1, 19.106, 10538.416, 376.753, 52856.514 24/08/18,11:20:52,14,11,1, 11.9,1,1, 19.106, 10538.392, 376.793, 52856.582 24/08/18,11:20:52,15,11,1, 11.9,1,1, 19.106, 10538.394, 376.748, 52856.496 24/08/18,11:20:52,16,11,1, 11.9,1,1, 19.106, 10538.381, 376.763, 52856.473 24/08/18,11:20:52,17,11,1, 11.9,1,1, 19.106, 10538.375, 376.733, 52856.552 24/08/18,11:20:52,18,11,1, 11.9,1,1, 19.106, 10538.383, 376.741, 52856.532 24/08/18,11:20:52,19,11,1, 11.9,1,1, 19.106, 10538.350, 376.756, 52856.562 24/08/18,11:20:53,00,11,1, 11.9,1,1, 19.108, 10538.342, 376.756, 52856.562 24/08/18,11:20:53,01,11,1, 11.9,1,1, 19.108, 10538.355, 376.736, 52856.506 24/08/18,11:20:53,02,11,1, 11.9,1,1, 19.108, 10538.328, 376.753, 52856.550 24/08/18,11:20:53,03,11,1, 11.9,1,1, 19.108, 10538.341, 376.773, 52856.581 24/08/18,11:20:53,04,11,1, 11.9,1,1, 19.108, 10538.331, 376.760, 52856.521 24/08/18,11:20:53,05,11,1, 11.9,1,1, 19.108, 10538.319, 376.748, 52856.554 24/08/18,11:20:53,06,11,1, 11.9,1,1, 19.108, 10538.328, 376.783, 52856.518 24/08/18,11:20:53,07,11,1, 11.9,1,1, 19.108, 10538.309, 376.778, 52856.554 24/08/18,11:20:53,08,11,1, 11.9,1,1, 19.108, 10538.310, 376.757, 52856.546 24/08/18,11:20:53,09,11,1, 11.9,1,1, 19.108, 10538.312, 376.752, 52856.578 24/08/18,11:20:53,10,11,1, 11.9,1,1, 19.108, 10538.289, 376.757, 52856.505 24/08/18,11:20:53,11,11,1, 11.9,1,1, 19.108, 10538.256, 376.746, 52856.530 24/08/18,11:20:53,12,11,1, 11.9,1,1, 19.108, 10538.283, 376.763, 52856.611 24/08/18,11:20:53,13,11,1, 11.9,1,1, 19.108, 10538.251, 376.728, 52856.554 24/08/18,11:20:53,14,11,1, 11.9,1,1, 19.108, 10538.273, 376.769, 52856.569 24/08/18,11:20:53,15,11,1, 11.9,1,1, 19.108, 10538.242, 376.737, 52856.594 24/08/18,11:20:53,16,11,1, 11.9,1,1, 19.108, 10538.235, 376.733, 52856.624 24/08/18,11:20:53,17,11,1, 11.9,1,1, 19.108, 10538.247, 376.731, 52856.542 24/08/18,11:20:53,18,11,1, 11.9,1,1, 19.108, 10538.228, 376.747, 52856.590 24/08/18,11:20:53,19,11,1, 11.9,1,1, 19.108, 10538.237, 376.748, 52856.581 24/08/18,11:20:54,00,11,1, 11.9,1,1, 19.108, 10538.234, 376.748, 52856.581 24/08/18,11:20:54,01,11,1, 11.9,1,1, 19.108, 10538.227, 376.744, 52856.575 24/08/18,11:20:54,02,11,1, 11.9,1,1, 19.108, 10538.195, 376.741, 52856.604 24/08/18,11:20:54,03,11,1, 11.9,1,1, 19.108, 10538.202, 376.739, 52856.565 24/08/18,11:20:54,04,11,1, 11.9,1,1, 19.108, 10538.213, 376.748, 52856.570 24/08/18,11:20:54,05,11,1, 11.9,1,1, 19.108, 10538.209, 376.742, 52856.539 24/08/18,11:20:54,06,11,1, 11.9,1,1, 19.108, 10538.191, 376.727, 52856.552 24/08/18,11:20:54,07,11,1, 11.9,1,1, 19.108, 10538.181, 376.735, 52856.566 24/08/18,11:20:54,08,11,1, 11.9,1,1, 19.108, 10538.183, 376.733, 52856.634 24/08/18,11:20:54,09,11,1, 11.9,1,1, 19.108, 10538.185, 376.745, 52856.612 24/08/18,11:20:54,10,11,1, 11.9,1,1, 19.108, 10538.208, 376.713, 52856.533 24/08/18,11:20:54,11,11,1, 11.9,1,1, 19.108, 10538.180, 376.725, 52856.580 24/08/18,11:20:54,12,11,1, 11.9,1,1, 19.108, 10538.171, 376.725, 52856.579 24/08/18,11:20:54,13,11,1, 11.9,1,1, 19.108, 10538.177, 376.739, 52856.620 24/08/18,11:20:54,14,11,1, 11.9,1,1, 19.108, 10538.145, 376.686, 52856.582 24/08/18,11:20:54,15,11,1, 11.9,1,1, 19.108, 10538.130, 376.723, 52856.610 24/08/18,11:20:54,16,11,1, 11.9,1,1, 19.108, 10538.127, 376.713, 52856.586 24/08/18,11:20:54,17,11,1, 11.9,1,1, 19.108, 10538.125, 376.718, 52856.628 24/08/18,11:20:54,18,11,1, 11.9,1,1, 19.108, 10538.122, 376.698, 52856.583 24/08/18,11:20:54,19,11,1, 11.9,1,1, 19.108, 10538.111, 376.700, 52856.578 24/08/18,11:20:55,00,11,1, 11.9,1,1, 19.107, 10538.108, 376.700, 52856.578 24/08/18,11:20:55,01,11,1, 11.9,1,1, 19.107, 10538.119, 376.702, 52856.610 24/08/18,11:20:55,02,11,1, 11.9,1,1, 19.107, 10538.084, 376.725, 52856.645 24/08/18,11:20:55,03,11,1, 11.9,1,1, 19.107, 10538.123, 376.685, 52856.580 24/08/18,11:20:55,04,11,1, 11.9,1,1, 19.107, 10538.110, 376.688, 52856.602 24/08/18,11:20:55,05,11,1, 11.9,1,1, 19.107, 10538.090, 376.685, 52856.611 24/08/18,11:20:55,06,11,1, 11.9,1,1, 19.107, 10538.094, 376.687, 52856.656 24/08/18,11:20:55,07,11,1, 11.9,1,1, 19.107, 10538.088, 376.679, 52856.631 24/08/18,11:20:55,08,11,1, 11.9,1,1, 19.107, 10538.065, 376.676, 52856.589 24/08/18,11:20:55,09,11,1, 11.9,1,1, 19.107, 10538.076, 376.687, 52856.673 24/08/18,11:20:55,10,11,1, 11.9,1,1, 19.107, 10538.090, 376.648, 52856.480 24/08/18,11:20:55,11,11,1, 11.9,1,1, 19.107, 10538.062, 376.677, 52856.600 24/08/18,11:20:55,12,11,1, 11.9,1,1, 19.107, 10538.053, 376.668, 52856.623 24/08/18,11:20:55,13,11,1, 11.9,1,1, 19.107, 10538.041, 376.667, 52856.622 24/08/18,11:20:55,14,11,1, 11.9,1,1, 19.107, 10538.052, 376.671, 52856.643 24/08/18,11:20:55,15,11,1, 11.9,1,1, 19.107, 10538.063, 376.662, 52856.638 24/08/18,11:20:55,16,11,1, 11.9,1,1, 19.107, 10538.035, 376.631, 52856.552 24/08/18,11:20:55,17,11,1, 11.9,1,1, 19.107, 10538.045, 376.637, 52856.603 24/08/18,11:20:55,18,11,1, 11.9,1,1, 19.107, 10538.001, 376.634, 52856.681 24/08/18,11:20:55,19,11,1, 11.9,1,1, 19.107, 10538.024, 376.649, 52856.651 24/08/18,11:20:56,00,11,1, 11.9,1,1, 19.107, 10538.017, 376.649, 52856.651 24/08/18,11:20:56,01,11,1, 11.9,1,1, 19.107, 10538.010, 376.631, 52856.654 24/08/18,11:20:56,02,11,1, 11.9,1,1, 19.107, 10538.011, 376.638, 52856.613 24/08/18,11:20:56,03,11,1, 11.9,1,1, 19.107, 10538.018, 376.619, 52856.625 24/08/18,11:20:56,04,11,1, 11.9,1,1, 19.107, 10538.016, 376.601, 52856.568 24/08/18,11:20:56,05,11,1, 11.9,1,1, 19.107, 10537.971, 376.608, 52856.678 24/08/18,11:20:56,06,11,1, 11.9,1,1, 19.107, 10537.999, 376.610, 52856.648 24/08/18,11:20:56,07,11,1, 11.9,1,1, 19.107, 10537.996, 376.597, 52856.614 24/08/18,11:20:56,08,11,1, 11.9,1,1, 19.107, 10537.996, 376.602, 52856.654 24/08/18,11:20:56,09,11,1, 11.9,1,1, 19.107, 10537.987, 376.621, 52856.615 24/08/18,11:20:56,10,11,1, 11.9,1,1, 19.107, 10537.988, 376.595, 52856.671 24/08/18,11:20:56,11,11,1, 11.9,1,1, 19.107, 10537.977, 376.595, 52856.607 24/08/18,11:20:56,12,11,1, 11.9,1,1, 19.107, 10537.996, 376.584, 52856.614 24/08/18,11:20:56,13,11,1, 11.9,1,1, 19.107, 10537.971, 376.570, 52856.622 24/08/18,11:20:56,14,11,1, 11.9,1,1, 19.107, 10537.967, 376.591, 52856.700 24/08/18,11:20:56,15,11,1, 11.9,1,1, 19.107, 10537.995, 376.579, 52856.682 24/08/18,11:20:56,16,11,1, 11.9,1,1, 19.107, 10537.977, 376.569, 52856.649 24/08/18,11:20:56,17,11,1, 11.9,1,1, 19.107, 10537.946, 376.584, 52856.654 24/08/18,11:20:56,18,11,1, 11.9,1,1, 19.107, 10537.983, 376.552, 52856.668 24/08/18,11:20:56,19,11,1, 11.9,1,1, 19.107, 10537.944, 376.564, 52856.667 24/08/18,11:20:57,00,11,1, 11.9,1,1, 19.109, 10537.941, 376.564, 52856.667 24/08/18,11:20:57,01,11,1, 11.9,1,1, 19.109, 10537.921, 376.558, 52856.704 24/08/18,11:20:57,02,11,1, 11.9,1,1, 19.109, 10537.934, 376.556, 52856.766 24/08/18,11:20:57,03,11,1, 11.9,1,1, 19.109, 10537.908, 376.577, 52856.781 24/08/18,11:20:57,04,11,1, 11.9,1,1, 19.109, 10537.936, 376.572, 52856.832 24/08/18,11:20:57,05,11,1, 11.9,1,1, 19.109, 10537.933, 376.550, 52856.695 24/08/18,11:20:57,06,11,1, 11.9,1,1, 19.109, 10537.914, 376.569, 52856.785 24/08/18,11:20:57,07,11,1, 11.9,1,1, 19.109, 10537.927, 376.571, 52856.753 24/08/18,11:20:57,08,11,1, 11.9,1,1, 19.109, 10537.927, 376.557, 52856.755 24/08/18,11:20:57,09,11,1, 11.9,1,1, 19.109, 10537.918, 376.534, 52856.746 24/08/18,11:20:57,10,11,1, 11.9,1,1, 19.109, 10537.906, 376.548, 52856.791 24/08/18,11:20:57,11,11,1, 11.9,1,1, 19.109, 10537.886, 376.510, 52856.795 24/08/18,11:20:57,12,11,1, 11.9,1,1, 19.109, 10537.908, 376.529, 52856.760 24/08/18,11:20:57,13,11,1, 11.9,1,1, 19.109, 10537.906, 376.518, 52856.749 24/08/18,11:20:57,14,11,1, 11.9,1,1, 19.109, 10537.901, 376.512, 52856.775 24/08/18,11:20:57,15,11,1, 11.9,1,1, 19.109, 10537.883, 376.507, 52856.725 24/08/18,11:20:57,16,11,1, 11.9,1,1, 19.109, 10537.888, 376.514, 52856.748 24/08/18,11:20:57,17,11,1, 11.9,1,1, 19.109, 10537.891, 376.502, 52856.730 24/08/18,11:20:57,18,11,1, 11.9,1,1, 19.109, 10537.880, 376.500, 52856.719 24/08/18,11:20:57,19,11,1, 11.9,1,1, 19.109, 10537.882, 376.484, 52856.734 24/08/18,11:20:58,00,11,1, 11.9,1,1, 19.108, 10537.875, 376.484, 52856.734 24/08/18,11:20:58,01,11,1, 11.9,1,1, 19.108, 10537.842, 376.490, 52856.792 24/08/18,11:20:58,02,11,1, 11.9,1,1, 19.108, 10537.839, 376.481, 52856.772 24/08/18,11:20:58,03,11,1, 11.9,1,1, 19.108, 10537.841, 376.482, 52856.809 24/08/18,11:20:58,04,11,1, 11.9,1,1, 19.108, 10537.864, 376.486, 52856.805 24/08/18,11:20:58,05,11,1, 11.9,1,1, 19.108, 10537.822, 376.465, 52856.781 24/08/18,11:20:58,06,11,1, 11.9,1,1, 19.108, 10537.838, 376.467, 52856.713 24/08/18,11:20:58,07,11,1, 11.9,1,1, 19.108, 10537.829, 376.462, 52856.839 24/08/18,11:20:58,08,11,1, 11.9,1,1, 19.108, 10537.827, 376.467, 52856.761 24/08/18,11:20:58,09,11,1, 11.9,1,1, 19.108, 10537.836, 376.445, 52856.768 24/08/18,11:20:58,10,11,1, 11.9,1,1, 19.108, 10537.832, 376.433, 52856.800 24/08/18,11:20:58,11,11,1, 11.9,1,1, 19.108, 10537.811, 376.457, 52856.808 24/08/18,11:20:58,12,11,1, 11.9,1,1, 19.108, 10537.821, 376.438, 52856.804 24/08/18,11:20:58,13,11,1, 11.9,1,1, 19.108, 10537.822, 376.438, 52856.835 24/08/18,11:20:58,14,11,1, 11.9,1,1, 19.108, 10537.816, 376.420, 52856.849 24/08/18,11:20:58,15,11,1, 11.9,1,1, 19.108, 10537.803, 376.435, 52856.843 24/08/18,11:20:58,16,11,1, 11.9,1,1, 19.108, 10537.814, 376.417, 52856.781 24/08/18,11:20:58,17,11,1, 11.9,1,1, 19.108, 10537.796, 376.411, 52856.811 24/08/18,11:20:58,18,11,1, 11.9,1,1, 19.108, 10537.810, 376.409, 52856.722 24/08/18,11:20:58,19,11,1, 11.9,1,1, 19.108, 10537.825, 376.413, 52856.813 24/08/18,11:20:59,00,11,1, 11.9,1,1, 19.109, 10537.825, 376.413, 52856.813 24/08/18,11:20:59,01,11,1, 11.9,1,1, 19.109, 10537.815, 376.410, 52856.854 24/08/18,11:20:59,02,11,1, 11.9,1,1, 19.109, 10537.790, 376.391, 52856.769 24/08/18,11:20:59,03,11,1, 11.9,1,1, 19.109, 10537.785, 376.399, 52856.735 24/08/18,11:20:59,04,11,1, 11.9,1,1, 19.109, 10537.805, 376.381, 52856.805 24/08/18,11:20:59,05,11,1, 11.9,1,1, 19.109, 10537.792, 376.408, 52856.801 24/08/18,11:20:59,06,11,1, 11.9,1,1, 19.109, 10537.763, 376.403, 52856.755 24/08/18,11:20:59,07,11,1, 11.9,1,1, 19.109, 10537.787, 376.398, 52856.757 24/08/18,11:20:59,08,11,1, 11.9,1,1, 19.109, 10537.782, 376.377, 52856.845 24/08/18,11:20:59,09,11,1, 11.9,1,1, 19.109, 10537.766, 376.393, 52856.757 24/08/18,11:20:59,10,11,1, 11.9,1,1, 19.109, 10537.762, 376.379, 52856.767 24/08/18,11:20:59,11,11,1, 11.9,1,1, 19.109, 10537.787, 376.361, 52856.760 24/08/18,11:20:59,12,11,1, 11.9,1,1, 19.109, 10537.762, 376.366, 52856.780 24/08/18,11:20:59,13,11,1, 11.9,1,1, 19.109, 10537.775, 376.379, 52856.764 24/08/18,11:20:59,14,11,1, 11.9,1,1, 19.109, 10537.793, 376.366, 52856.805 24/08/18,11:20:59,15,11,1, 11.9,1,1, 19.109, 10537.765, 376.365, 52856.830 24/08/18,11:20:59,16,11,1, 11.9,1,1, 19.109, 10537.764, 376.369, 52856.824 24/08/18,11:20:59,17,11,1, 11.9,1,1, 19.109, 10537.766, 376.374, 52856.807 24/08/18,11:20:59,18,11,1, 11.9,1,1, 19.109, 10537.753, 376.370, 52856.828 24/08/18,11:20:59,19,11,1, 11.9,1,1, 19.109, 10537.746, 376.379, 52856.755 24/08/18,11:21:00,00,11,1, 11.9,1,1, 19.106, 10537.741, 376.379, 52856.755 24/08/18,11:21:00,01,11,1, 11.9,1,1, 19.106, 10537.751, 376.366, 52856.855 24/08/18,11:21:00,02,11,1, 11.9,1,1, 19.106, 10537.731, 376.324, 52856.701 24/08/18,11:21:00,03,11,1, 11.9,1,1, 19.106, 10537.731, 376.301, 52856.733 24/08/18,11:21:00,04,11,1, 11.9,1,1, 19.106, 10537.730, 376.332, 52856.788 24/08/18,11:21:00,05,11,1, 11.9,1,1, 19.106, 10537.735, 376.315, 52856.703 24/08/18,11:21:00,06,11,1, 11.9,1,1, 19.106, 10537.740, 376.318, 52856.715 24/08/18,11:21:00,07,11,1, 11.9,1,1, 19.106, 10537.751, 376.323, 52856.737 24/08/18,11:21:00,08,11,1, 11.9,1,1, 19.106, 10537.729, 376.305, 52856.725 24/08/18,11:21:00,09,11,1, 11.9,1,1, 19.106, 10537.732, 376.297, 52856.744 24/08/18,11:21:00,10,11,1, 11.9,1,1, 19.106, 10537.715, 376.293, 52856.756 24/08/18,11:21:00,11,11,1, 11.9,1,1, 19.106, 10537.696, 376.272, 52856.738 24/08/18,11:21:00,12,11,1, 11.9,1,1, 19.106, 10537.741, 376.294, 52856.729 24/08/18,11:21:00,13,11,1, 11.9,1,1, 19.106, 10537.713, 376.295, 52856.725 24/08/18,11:21:00,14,11,1, 11.9,1,1, 19.106, 10537.717, 376.259, 52856.790 24/08/18,11:21:00,15,11,1, 11.9,1,1, 19.106, 10537.729, 376.265, 52856.799 24/08/18,11:21:00,16,11,1, 11.9,1,1, 19.106, 10537.708, 376.285, 52856.768 24/08/18,11:21:00,17,11,1, 11.9,1,1, 19.106, 10537.701, 376.263, 52856.759 24/08/18,11:21:00,18,11,1, 11.9,1,1, 19.106, 10537.690, 376.263, 52856.782 24/08/18,11:21:00,19,11,1, 11.9,1,1, 19.106, 10537.697, 376.282, 52856.762 24/08/18,11:21:01,00,11,1, 11.9,1,1, 19.111, 10537.691, 376.282, 52856.762 24/08/18,11:21:01,01,11,1, 11.9,1,1, 19.111, 10537.708, 376.281, 52856.826 24/08/18,11:21:01,02,11,1, 11.9,1,1, 19.111, 10537.698, 376.257, 52856.855 24/08/18,11:21:01,03,11,1, 11.9,1,1, 19.111, 10537.696, 376.271, 52856.784 24/08/18,11:21:01,04,11,1, 11.9,1,1, 19.111, 10537.688, 376.255, 52856.828 24/08/18,11:21:01,05,11,1, 11.9,1,1, 19.111, 10537.724, 376.247, 52856.765 24/08/18,11:21:01,06,11,1, 11.9,1,1, 19.111, 10537.689, 376.241, 52856.764 24/08/18,11:21:01,07,11,1, 11.9,1,1, 19.111, 10537.699, 376.235, 52856.799 24/08/18,11:21:01,08,11,1, 11.9,1,1, 19.111, 10537.687, 376.223, 52856.796 24/08/18,11:21:01,09,11,1, 11.9,1,1, 19.111, 10537.691, 376.231, 52856.776 24/08/18,11:21:01,10,11,1, 11.9,1,1, 19.111, 10537.685, 376.192, 52856.739 24/08/18,11:21:01,11,11,1, 11.9,1,1, 19.111, 10537.683, 376.224, 52856.804 24/08/18,11:21:01,12,11,1, 11.9,1,1, 19.111, 10537.705, 376.225, 52856.791 24/08/18,11:21:01,13,11,1, 11.9,1,1, 19.111, 10537.672, 376.201, 52856.774 24/08/18,11:21:01,14,11,1, 11.9,1,1, 19.111, 10537.679, 376.205, 52856.756 24/08/18,11:21:01,15,11,1, 11.9,1,1, 19.111, 10537.707, 376.201, 52856.755 24/08/18,11:21:01,16,11,1, 11.9,1,1, 19.111, 10537.673, 376.194, 52856.788 24/08/18,11:21:01,17,11,1, 11.9,1,1, 19.111, 10537.680, 376.196, 52856.773 24/08/18,11:21:01,18,11,1, 11.9,1,1, 19.111, 10537.708, 376.214, 52856.817 24/08/18,11:21:01,19,11,1, 11.9,1,1, 19.111, 10537.709, 376.181, 52856.765 24/08/18,11:21:02,00,11,1, 11.9,1,1, 19.110, 10537.708, 376.181, 52856.765 24/08/18,11:21:02,01,11,1, 11.9,1,1, 19.110, 10537.704, 376.191, 52856.849 24/08/18,11:21:02,02,11,1, 11.9,1,1, 19.110, 10537.659, 376.206, 52856.809 24/08/18,11:21:02,03,11,1, 11.9,1,1, 19.110, 10537.688, 376.190, 52856.773 24/08/18,11:21:02,04,11,1, 11.9,1,1, 19.110, 10537.685, 376.165, 52856.770 24/08/18,11:21:02,05,11,1, 11.9,1,1, 19.110, 10537.673, 376.168, 52856.815 24/08/18,11:21:02,06,11,1, 11.9,1,1, 19.110, 10537.685, 376.182, 52856.798 24/08/18,11:21:02,07,11,1, 11.9,1,1, 19.110, 10537.698, 376.168, 52856.848 24/08/18,11:21:02,08,11,1, 11.9,1,1, 19.110, 10537.663, 376.154, 52856.796 24/08/18,11:21:02,09,11,1, 11.9,1,1, 19.110, 10537.661, 376.179, 52856.810 24/08/18,11:21:02,10,11,1, 11.9,1,1, 19.110, 10537.659, 376.167, 52856.852 24/08/18,11:21:02,11,11,1, 11.9,1,1, 19.110, 10537.676, 376.149, 52856.854 24/08/18,11:21:02,12,11,1, 11.9,1,1, 19.110, 10537.686, 376.131, 52856.861 24/08/18,11:21:02,13,11,1, 11.9,1,1, 19.110, 10537.688, 376.174, 52856.775 24/08/18,11:21:02,14,11,1, 11.9,1,1, 19.110, 10537.650, 376.166, 52856.797 24/08/18,11:21:02,15,11,1, 11.9,1,1, 19.110, 10537.681, 376.176, 52856.852 24/08/18,11:21:02,16,11,1, 11.9,1,1, 19.110, 10537.654, 376.146, 52856.800 24/08/18,11:21:02,17,11,1, 11.9,1,1, 19.110, 10537.667, 376.160, 52856.779 24/08/18,11:21:02,18,11,1, 11.9,1,1, 19.110, 10537.663, 376.126, 52856.865 24/08/18,11:21:02,19,11,1, 11.9,1,1, 19.110, 10537.703, 376.129, 52856.864 24/08/18,11:21:03,00,11,1, 11.9,1,1, 19.106, 10537.699, 376.129, 52856.864 24/08/18,11:21:03,01,11,1, 11.9,1,1, 19.106, 10537.663, 376.135, 52856.855 24/08/18,11:21:03,02,11,1, 11.9,1,1, 19.106, 10537.655, 376.123, 52856.828 24/08/18,11:21:03,03,11,1, 11.9,1,1, 19.106, 10537.669, 376.125, 52856.834 24/08/18,11:21:03,04,11,1, 11.9,1,1, 19.106, 10537.683, 376.119, 52856.777 24/08/18,11:21:03,05,11,1, 11.9,1,1, 19.106, 10537.685, 376.112, 52856.795 24/08/18,11:21:03,06,11,1, 11.9,1,1, 19.106, 10537.687, 376.099, 52856.814 24/08/18,11:21:03,07,11,1, 11.9,1,1, 19.106, 10537.701, 376.123, 52856.904 24/08/18,11:21:03,08,11,1, 11.9,1,1, 19.106, 10537.691, 376.109, 52856.873 24/08/18,11:21:03,09,11,1, 11.9,1,1, 19.106, 10537.665, 376.083, 52856.809 24/08/18,11:21:03,10,11,1, 11.9,1,1, 19.106, 10537.715, 376.122, 52856.831 24/08/18,11:21:03,11,11,1, 11.9,1,1, 19.106, 10537.676, 376.110, 52856.884 24/08/18,11:21:03,12,11,1, 11.9,1,1, 19.106, 10537.655, 376.090, 52856.857 24/08/18,11:21:03,13,11,1, 11.9,1,1, 19.106, 10537.683, 376.110, 52856.887 24/08/18,11:21:03,14,11,1, 11.9,1,1, 19.106, 10537.701, 376.078, 52856.849 24/08/18,11:21:03,15,11,1, 11.9,1,1, 19.106, 10537.685, 376.077, 52856.797 24/08/18,11:21:03,16,11,1, 11.9,1,1, 19.106, 10537.679, 376.121, 52856.873 24/08/18,11:21:03,17,11,1, 11.9,1,1, 19.106, 10537.706, 376.112, 52856.850 24/08/18,11:21:03,18,11,1, 11.9,1,1, 19.106, 10537.682, 376.089, 52856.799 24/08/18,11:21:03,19,11,1, 11.9,1,1, 19.106, 10537.691, 376.103, 52856.879 24/08/18,11:21:04,00,11,1, 11.9,1,1, 19.108, 10537.691, 376.103, 52856.879 24/08/18,11:21:04,01,11,1, 11.9,1,1, 19.108, 10537.700, 376.097, 52856.858 24/08/18,11:21:04,02,11,1, 11.9,1,1, 19.108, 10537.685, 376.103, 52856.874 24/08/18,11:21:04,03,11,1, 11.9,1,1, 19.108, 10537.698, 376.094, 52856.884 24/08/18,11:21:04,04,11,1, 11.9,1,1, 19.108, 10537.689, 376.095, 52856.864 24/08/18,11:21:04,05,11,1, 11.9,1,1, 19.108, 10537.687, 376.085, 52856.860 24/08/18,11:21:04,06,11,1, 11.9,1,1, 19.108, 10537.691, 376.093, 52856.867 24/08/18,11:21:04,07,11,1, 11.9,1,1, 19.108, 10537.711, 376.088, 52856.882 24/08/18,11:21:04,08,11,1, 11.9,1,1, 19.108, 10537.691, 376.084, 52856.894 24/08/18,11:21:04,09,11,1, 11.9,1,1, 19.108, 10537.718, 376.035, 52856.864 24/08/18,11:21:04,10,11,1, 11.9,1,1, 19.108, 10537.698, 376.060, 52856.882 24/08/18,11:21:04,11,11,1, 11.9,1,1, 19.108, 10537.703, 376.067, 52856.858 24/08/18,11:21:04,12,11,1, 11.9,1,1, 19.108, 10537.713, 376.077, 52856.879 24/08/18,11:21:04,13,11,1, 11.9,1,1, 19.108, 10537.728, 376.085, 52856.892 24/08/18,11:21:04,14,11,1, 11.9,1,1, 19.108, 10537.683, 376.077, 52856.931 24/08/18,11:21:04,15,11,1, 11.9,1,1, 19.108, 10537.704, 376.063, 52856.925 24/08/18,11:21:04,16,11,1, 11.9,1,1, 19.108, 10537.694, 376.087, 52856.885 24/08/18,11:21:04,17,11,1, 11.9,1,1, 19.108, 10537.727, 376.078, 52856.914 24/08/18,11:21:04,18,11,1, 11.9,1,1, 19.108, 10537.688, 376.064, 52856.906 24/08/18,11:21:04,19,11,1, 11.9,1,1, 19.108, 10537.722, 376.065, 52856.879 24/08/18,11:21:05,00,11,1, 11.9,1,1, 19.112, 10537.716, 376.065, 52856.879 24/08/18,11:21:05,01,11,1, 11.9,1,1, 19.112, 10537.719, 376.066, 52856.870 24/08/18,11:21:05,02,11,1, 11.9,1,1, 19.112, 10537.715, 376.067, 52856.862 24/08/18,11:21:05,03,11,1, 11.9,1,1, 19.112, 10537.711, 376.082, 52856.875 24/08/18,11:21:05,04,11,1, 11.9,1,1, 19.112, 10537.696, 376.078, 52856.919 24/08/18,11:21:05,05,11,1, 11.9,1,1, 19.112, 10537.740, 376.062, 52856.900 24/08/18,11:21:05,06,11,1, 11.9,1,1, 19.112, 10537.700, 376.091, 52856.848 24/08/18,11:21:05,07,11,1, 11.9,1,1, 19.112, 10537.703, 376.070, 52856.926 24/08/18,11:21:05,08,11,1, 11.9,1,1, 19.112, 10537.708, 376.087, 52856.877 24/08/18,11:21:05,09,11,1, 11.9,1,1, 19.112, 10537.691, 376.075, 52856.923 24/08/18,11:21:05,10,11,1, 11.9,1,1, 19.112, 10537.732, 376.057, 52856.866 24/08/18,11:21:05,11,11,1, 11.9,1,1, 19.112, 10537.716, 376.051, 52856.894 24/08/18,11:21:05,12,11,1, 11.9,1,1, 19.112, 10537.726, 376.060, 52856.927 24/08/18,11:21:05,13,11,1, 11.9,1,1, 19.112, 10537.713, 376.059, 52856.958 24/08/18,11:21:05,14,11,1, 11.9,1,1, 19.112, 10537.704, 376.070, 52856.931 24/08/18,11:21:05,15,11,1, 11.9,1,1, 19.112, 10537.706, 376.035, 52856.938 24/08/18,11:21:05,16,11,1, 11.9,1,1, 19.112, 10537.719, 376.055, 52856.886 24/08/18,11:21:05,17,11,1, 11.9,1,1, 19.112, 10537.754, 376.021, 52856.902 24/08/18,11:21:05,18,11,1, 11.9,1,1, 19.112, 10537.732, 376.065, 52856.874 24/08/18,11:21:05,19,11,1, 11.9,1,1, 19.112, 10537.741, 376.037, 52856.938 24/08/18,11:21:06,00,11,1, 12.0,1,1, 19.110, 10537.733, 376.037, 52856.938 24/08/18,11:21:06,01,11,1, 12.0,1,1, 19.110, 10537.747, 376.062, 52856.899 24/08/18,11:21:06,02,11,1, 12.0,1,1, 19.110, 10537.707, 376.041, 52856.915 24/08/18,11:21:06,03,11,1, 12.0,1,1, 19.110, 10537.704, 376.053, 52856.891 24/08/18,11:21:06,04,11,1, 12.0,1,1, 19.110, 10537.740, 376.038, 52856.899 24/08/18,11:21:06,05,11,1, 12.0,1,1, 19.110, 10537.735, 376.061, 52856.944 24/08/18,11:21:06,06,11,1, 12.0,1,1, 19.110, 10537.735, 376.033, 52856.941 24/08/18,11:21:06,07,11,1, 12.0,1,1, 19.110, 10537.746, 376.022, 52856.910 24/08/18,11:21:06,08,11,1, 12.0,1,1, 19.110, 10537.696, 376.023, 52856.939 24/08/18,11:21:06,09,11,1, 12.0,1,1, 19.110, 10537.733, 376.019, 52856.926 24/08/18,11:21:06,10,11,1, 12.0,1,1, 19.110, 10537.720, 376.036, 52857.010 24/08/18,11:21:06,11,11,1, 12.0,1,1, 19.110, 10537.720, 376.009, 52856.932 24/08/18,11:21:06,12,11,1, 12.0,1,1, 19.110, 10537.748, 376.022, 52856.871 24/08/18,11:21:06,13,11,1, 12.0,1,1, 19.110, 10537.744, 376.033, 52856.960 24/08/18,11:21:06,14,11,1, 12.0,1,1, 19.110, 10537.739, 376.018, 52856.947 24/08/18,11:21:06,15,11,1, 12.0,1,1, 19.110, 10537.719, 376.018, 52856.983 24/08/18,11:21:06,16,11,1, 12.0,1,1, 19.110, 10537.739, 376.027, 52857.006 24/08/18,11:21:06,17,11,1, 12.0,1,1, 19.110, 10537.723, 376.018, 52856.955 24/08/18,11:21:06,18,11,1, 12.0,1,1, 19.110, 10537.714, 376.022, 52857.030 24/08/18,11:21:06,19,11,1, 12.0,1,1, 19.110, 10537.728, 376.014, 52856.954 24/08/18,11:21:07,00,11,1, 11.9,1,1, 19.108, 10537.724, 376.014, 52856.954 24/08/18,11:21:07,01,11,1, 11.9,1,1, 19.108, 10537.731, 376.044, 52857.043 24/08/18,11:21:07,02,11,1, 11.9,1,1, 19.108, 10537.742, 376.015, 52856.899 24/08/18,11:21:07,03,11,1, 11.9,1,1, 19.108, 10537.714, 376.006, 52856.940 24/08/18,11:21:07,04,11,1, 11.9,1,1, 19.108, 10537.719, 376.037, 52856.963 24/08/18,11:21:07,05,11,1, 11.9,1,1, 19.108, 10537.722, 376.016, 52857.051 24/08/18,11:21:07,06,11,1, 11.9,1,1, 19.108, 10537.690, 376.029, 52856.978 24/08/18,11:21:07,07,11,1, 11.9,1,1, 19.108, 10537.723, 376.058, 52857.037 24/08/18,11:21:07,08,11,1, 11.9,1,1, 19.108, 10537.698, 376.021, 52856.982 24/08/18,11:21:07,09,11,1, 11.9,1,1, 19.108, 10537.718, 376.036, 52856.943 24/08/18,11:21:07,10,11,1, 11.9,1,1, 19.108, 10537.722, 376.030, 52856.956 24/08/18,11:21:07,11,11,1, 11.9,1,1, 19.108, 10537.725, 376.034, 52857.007 24/08/18,11:21:07,12,11,1, 11.9,1,1, 19.108, 10537.725, 376.029, 52856.940 24/08/18,11:21:07,13,11,1, 11.9,1,1, 19.108, 10537.704, 376.007, 52856.988 24/08/18,11:21:07,14,11,1, 11.9,1,1, 19.108, 10537.721, 376.021, 52856.975 24/08/18,11:21:07,15,11,1, 11.9,1,1, 19.108, 10537.720, 376.017, 52857.018 24/08/18,11:21:07,16,11,1, 11.9,1,1, 19.108, 10537.723, 376.004, 52857.025 24/08/18,11:21:07,17,11,1, 11.9,1,1, 19.108, 10537.755, 376.007, 52856.977 24/08/18,11:21:07,18,11,1, 11.9,1,1, 19.108, 10537.725, 376.017, 52856.996 24/08/18,11:21:07,19,11,1, 11.9,1,1, 19.108, 10537.745, 376.034, 52857.036 24/08/18,11:21:08,00,11,1, 11.9,1,1, 19.110, 10537.741, 376.034, 52857.036 24/08/18,11:21:08,01,11,1, 11.9,1,1, 19.110, 10537.725, 376.025, 52856.977 24/08/18,11:21:08,02,11,1, 11.9,1,1, 19.110, 10537.714, 376.017, 52857.006 24/08/18,11:21:08,03,11,1, 11.9,1,1, 19.110, 10537.711, 376.011, 52857.001 24/08/18,11:21:08,04,11,1, 11.9,1,1, 19.110, 10537.708, 376.012, 52856.994 24/08/18,11:21:08,05,11,1, 11.9,1,1, 19.110, 10537.705, 376.008, 52857.008 24/08/18,11:21:08,06,11,1, 11.9,1,1, 19.110, 10537.690, 376.016, 52856.990 24/08/18,11:21:08,07,11,1, 11.9,1,1, 19.110, 10537.735, 376.037, 52857.023 24/08/18,11:21:08,08,11,1, 11.9,1,1, 19.110, 10537.706, 376.015, 52857.024 24/08/18,11:21:08,09,11,1, 11.9,1,1, 19.110, 10537.718, 375.989, 52856.941 24/08/18,11:21:08,10,11,1, 11.9,1,1, 19.110, 10537.718, 376.014, 52857.089 24/08/18,11:21:08,11,11,1, 11.9,1,1, 19.110, 10537.718, 376.000, 52856.996 24/08/18,11:21:08,12,11,1, 11.9,1,1, 19.110, 10537.725, 376.028, 52857.035 24/08/18,11:21:08,13,11,1, 11.9,1,1, 19.110, 10537.691, 376.023, 52857.036 24/08/18,11:21:08,14,11,1, 11.9,1,1, 19.110, 10537.695, 376.013, 52857.074 24/08/18,11:21:08,15,11,1, 11.9,1,1, 19.110, 10537.708, 376.004, 52857.037 24/08/18,11:21:08,16,11,1, 11.9,1,1, 19.110, 10537.700, 376.011, 52857.031 24/08/18,11:21:08,17,11,1, 11.9,1,1, 19.110, 10537.708, 376.021, 52857.039 24/08/18,11:21:08,18,11,1, 11.9,1,1, 19.110, 10537.695, 376.007, 52857.101 24/08/18,11:21:08,19,11,1, 11.9,1,1, 19.110, 10537.734, 376.004, 52857.024 24/08/18,11:21:09,00,11,1, 11.9,1,1, 19.111, 10537.733, 376.004, 52857.024 24/08/18,11:21:09,01,11,1, 11.9,1,1, 19.111, 10537.711, 375.994, 52857.046 24/08/18,11:21:09,02,11,1, 11.9,1,1, 19.111, 10537.717, 376.004, 52857.017 24/08/18,11:21:09,03,11,1, 11.9,1,1, 19.111, 10537.713, 376.019, 52857.026 24/08/18,11:21:09,04,11,1, 11.9,1,1, 19.111, 10537.695, 376.008, 52857.051 24/08/18,11:21:09,05,11,1, 11.9,1,1, 19.111, 10537.676, 376.023, 52857.004 24/08/18,11:21:09,06,11,1, 11.9,1,1, 19.111, 10537.676, 376.010, 52857.023 24/08/18,11:21:09,07,11,1, 11.9,1,1, 19.111, 10537.696, 376.002, 52856.994 24/08/18,11:21:09,08,11,1, 11.9,1,1, 19.111, 10537.710, 376.029, 52857.085 24/08/18,11:21:09,09,11,1, 11.9,1,1, 19.111, 10537.693, 376.005, 52857.042 24/08/18,11:21:09,10,11,1, 11.9,1,1, 19.111, 10537.700, 376.016, 52857.070 24/08/18,11:21:09,11,11,1, 11.9,1,1, 19.111, 10537.699, 376.013, 52857.097 24/08/18,11:21:09,12,11,1, 11.9,1,1, 19.111, 10537.693, 376.013, 52857.017 24/08/18,11:21:09,13,11,1, 11.9,1,1, 19.111, 10537.705, 376.004, 52857.089 24/08/18,11:21:09,14,11,1, 11.9,1,1, 19.111, 10537.694, 376.024, 52857.029 24/08/18,11:21:09,15,11,1, 11.9,1,1, 19.111, 10537.686, 376.009, 52857.062 24/08/18,11:21:09,16,11,1, 11.9,1,1, 19.111, 10537.689, 376.036, 52857.101 24/08/18,11:21:09,17,11,1, 11.9,1,1, 19.111, 10537.684, 376.016, 52857.035 24/08/18,11:21:09,18,11,1, 11.9,1,1, 19.111, 10537.701, 376.024, 52857.119 24/08/18,11:21:09,19,11,1, 11.9,1,1, 19.111, 10537.683, 376.040, 52857.085 24/08/18,11:21:10,00,11,1, 11.9,1,1, 19.114, 10537.674, 376.040, 52857.085 24/08/18,11:21:10,01,11,1, 11.9,1,1, 19.114, 10537.690, 376.018, 52857.097 24/08/18,11:21:10,02,11,1, 11.9,1,1, 19.114, 10537.687, 376.032, 52857.053 24/08/18,11:21:10,03,11,1, 11.9,1,1, 19.114, 10537.690, 376.031, 52857.076 24/08/18,11:21:10,04,11,1, 11.9,1,1, 19.114, 10537.678, 376.014, 52857.157 24/08/18,11:21:10,05,11,1, 11.9,1,1, 19.114, 10537.688, 376.030, 52857.126 24/08/18,11:21:10,06,11,1, 11.9,1,1, 19.114, 10537.668, 376.036, 52857.149 24/08/18,11:21:10,07,11,1, 11.9,1,1, 19.114, 10537.666, 376.039, 52857.135 24/08/18,11:21:10,08,11,1, 11.9,1,1, 19.114, 10537.660, 376.037, 52857.134 24/08/18,11:21:10,09,11,1, 11.9,1,1, 19.114, 10537.662, 376.013, 52857.108 24/08/18,11:21:10,10,11,1, 11.9,1,1, 19.114, 10537.671, 376.013, 52857.139 24/08/18,11:21:10,11,11,1, 11.9,1,1, 19.114, 10537.679, 376.019, 52857.123 24/08/18,11:21:10,12,11,1, 11.9,1,1, 19.114, 10537.669, 376.022, 52857.089 24/08/18,11:21:10,13,11,1, 11.9,1,1, 19.114, 10537.660, 376.019, 52857.091 24/08/18,11:21:10,14,11,1, 11.9,1,1, 19.114, 10537.659, 376.035, 52857.148 24/08/18,11:21:10,15,11,1, 11.9,1,1, 19.114, 10537.671, 376.019, 52857.145 24/08/18,11:21:10,16,11,1, 11.9,1,1, 19.114, 10537.666, 376.028, 52857.158 24/08/18,11:21:10,17,11,1, 11.9,1,1, 19.114, 10537.656, 376.018, 52857.151 24/08/18,11:21:10,18,11,1, 11.9,1,1, 19.114, 10537.648, 376.030, 52857.152 24/08/18,11:21:10,19,11,1, 11.9,1,1, 19.114, 10537.643, 376.016, 52857.140 24/08/18,11:21:11,00,11,1, 11.9,1,1, 19.109, 10537.641, 376.016, 52857.140 24/08/18,11:21:11,01,11,1, 11.9,1,1, 19.109, 10537.639, 376.014, 52857.114 24/08/18,11:21:11,02,11,1, 11.9,1,1, 19.109, 10537.643, 376.045, 52857.150 24/08/18,11:21:11,03,11,1, 11.9,1,1, 19.109, 10537.629, 376.029, 52857.141 24/08/18,11:21:11,04,11,1, 11.9,1,1, 19.109, 10537.634, 376.057, 52857.179 24/08/18,11:21:11,05,11,1, 11.9,1,1, 19.109, 10537.618, 376.035, 52857.164 24/08/18,11:21:11,06,11,1, 11.9,1,1, 19.109, 10537.648, 376.033, 52857.212 24/08/18,11:21:11,07,11,1, 11.9,1,1, 19.109, 10537.644, 376.017, 52857.124 24/08/18,11:21:11,08,11,1, 11.9,1,1, 19.109, 10537.634, 376.016, 52857.107 24/08/18,11:21:11,09,11,1, 11.9,1,1, 19.109, 10537.594, 376.028, 52857.150 24/08/18,11:21:11,10,11,1, 11.9,1,1, 19.109, 10537.644, 376.016, 52857.153 24/08/18,11:21:11,11,11,1, 11.9,1,1, 19.109, 10537.627, 376.003, 52857.167 24/08/18,11:21:11,12,11,1, 11.9,1,1, 19.109, 10537.608, 376.023, 52857.175 24/08/18,11:21:11,13,11,1, 11.9,1,1, 19.109, 10537.637, 376.027, 52857.109 24/08/18,11:21:11,14,11,1, 11.9,1,1, 19.109, 10537.627, 376.046, 52857.129 24/08/18,11:21:11,15,11,1, 11.9,1,1, 19.109, 10537.607, 376.028, 52857.163 24/08/18,11:21:11,16,11,1, 11.9,1,1, 19.109, 10537.585, 376.046, 52857.165 24/08/18,11:21:11,17,11,1, 11.9,1,1, 19.109, 10537.602, 376.031, 52857.082 24/08/18,11:21:11,18,11,1, 11.9,1,1, 19.109, 10537.602, 376.049, 52857.154 24/08/18,11:21:11,19,11,1, 11.9,1,1, 19.109, 10537.633, 376.060, 52857.159 24/08/18,11:21:12,00,11,1, 11.9,1,1, 19.118, 10537.633, 376.060, 52857.159 24/08/18,11:21:12,01,11,1, 11.9,1,1, 19.118, 10537.591, 376.060, 52857.180 24/08/18,11:21:12,02,11,1, 11.9,1,1, 19.118, 10537.583, 376.071, 52857.209 24/08/18,11:21:12,03,11,1, 11.9,1,1, 19.118, 10537.619, 376.058, 52857.165 24/08/18,11:21:12,04,11,1, 11.9,1,1, 19.118, 10537.592, 376.050, 52857.169 24/08/18,11:21:12,05,11,1, 11.9,1,1, 19.118, 10537.598, 376.040, 52857.142 24/08/18,11:21:12,06,11,1, 11.9,1,1, 19.118, 10537.599, 376.067, 52857.234 24/08/18,11:21:12,07,11,1, 11.9,1,1, 19.118, 10537.583, 376.065, 52857.232 24/08/18,11:21:12,08,11,1, 11.9,1,1, 19.118, 10537.570, 376.035, 52857.143 24/08/18,11:21:12,09,11,1, 11.9,1,1, 19.118, 10537.588, 376.046, 52857.150 24/08/18,11:21:12,10,11,1, 11.9,1,1, 19.118, 10537.541, 376.033, 52857.208 24/08/18,11:21:12,11,11,1, 11.9,1,1, 19.118, 10537.573, 376.033, 52857.170 24/08/18,11:21:12,12,11,1, 11.9,1,1, 19.118, 10537.582, 376.045, 52857.175 24/08/18,11:21:12,13,11,1, 11.9,1,1, 19.118, 10537.562, 376.044, 52857.210 24/08/18,11:21:12,14,11,1, 11.9,1,1, 19.118, 10537.562, 376.073, 52857.242 24/08/18,11:21:12,15,11,1, 11.9,1,1, 19.118, 10537.557, 376.050, 52857.228 24/08/18,11:21:12,16,11,1, 11.9,1,1, 19.118, 10537.557, 376.055, 52857.247 24/08/18,11:21:12,17,11,1, 11.9,1,1, 19.118, 10537.571, 376.042, 52857.181 24/08/18,11:21:12,18,11,1, 11.9,1,1, 19.118, 10537.575, 376.030, 52857.260 24/08/18,11:21:12,19,11,1, 11.9,1,1, 19.118, 10537.567, 376.064, 52857.263 24/08/18,11:21:13,00,11,1, 11.9,1,1, 19.112, 10537.566, 376.064, 52857.263 24/08/18,11:21:13,01,11,1, 11.9,1,1, 19.112, 10537.565, 376.037, 52857.263 24/08/18,11:21:13,02,11,1, 11.9,1,1, 19.112, 10537.570, 376.056, 52857.242 24/08/18,11:21:13,03,11,1, 11.9,1,1, 19.112, 10537.564, 376.047, 52857.214 24/08/18,11:21:13,04,11,1, 11.9,1,1, 19.112, 10537.559, 376.066, 52857.238 24/08/18,11:21:13,05,11,1, 11.9,1,1, 19.112, 10537.533, 376.070, 52857.275 24/08/18,11:21:13,06,11,1, 11.9,1,1, 19.112, 10537.575, 376.083, 52857.248 24/08/18,11:21:13,07,11,1, 11.9,1,1, 19.112, 10537.551, 376.092, 52857.195 24/08/18,11:21:13,08,11,1, 11.9,1,1, 19.112, 10537.543, 376.064, 52857.250 24/08/18,11:21:13,09,11,1, 11.9,1,1, 19.112, 10537.538, 376.085, 52857.324 24/08/18,11:21:13,10,11,1, 11.9,1,1, 19.112, 10537.528, 376.082, 52857.288 24/08/18,11:21:13,11,11,1, 11.9,1,1, 19.112, 10537.546, 376.095, 52857.304 24/08/18,11:21:13,12,11,1, 11.9,1,1, 19.112, 10537.548, 376.087, 52857.235 24/08/18,11:21:13,13,11,1, 11.9,1,1, 19.112, 10537.551, 376.092, 52857.271 24/08/18,11:21:13,14,11,1, 11.9,1,1, 19.112, 10537.515, 376.110, 52857.255 24/08/18,11:21:13,15,11,1, 11.9,1,1, 19.112, 10537.527, 376.079, 52857.228 24/08/18,11:21:13,16,11,1, 11.9,1,1, 19.112, 10537.528, 376.076, 52857.248 24/08/18,11:21:13,17,11,1, 11.9,1,1, 19.112, 10537.494, 376.090, 52857.202 24/08/18,11:21:13,18,11,1, 11.9,1,1, 19.112, 10537.504, 376.084, 52857.307 24/08/18,11:21:13,19,11,1, 11.9,1,1, 19.112, 10537.518, 376.109, 52857.317 24/08/18,11:21:14,00,11,1, 12.0,1,1, 19.115, 10537.516, 376.109, 52857.317 24/08/18,11:21:14,01,11,1, 12.0,1,1, 19.115, 10537.505, 376.114, 52857.325 24/08/18,11:21:14,02,11,1, 12.0,1,1, 19.115, 10537.513, 376.125, 52857.240 24/08/18,11:21:14,03,11,1, 12.0,1,1, 19.115, 10537.531, 376.100, 52857.336 24/08/18,11:21:14,04,11,1, 12.0,1,1, 19.115, 10537.502, 376.098, 52857.265 24/08/18,11:21:14,05,11,1, 12.0,1,1, 19.115, 10537.513, 376.088, 52857.342 24/08/18,11:21:14,06,11,1, 12.0,1,1, 19.115, 10537.484, 376.107, 52857.321 24/08/18,11:21:14,07,11,1, 12.0,1,1, 19.115, 10537.499, 376.117, 52857.329 24/08/18,11:21:14,08,11,1, 12.0,1,1, 19.115, 10537.492, 376.104, 52857.299 24/08/18,11:21:14,09,11,1, 12.0,1,1, 19.115, 10537.491, 376.137, 52857.357 24/08/18,11:21:14,10,11,1, 12.0,1,1, 19.115, 10537.477, 376.121, 52857.303 24/08/18,11:21:14,11,11,1, 12.0,1,1, 19.115, 10537.495, 376.131, 52857.335 24/08/18,11:21:14,12,11,1, 12.0,1,1, 19.115, 10537.470, 376.142, 52857.354 24/08/18,11:21:14,13,11,1, 12.0,1,1, 19.115, 10537.464, 376.146, 52857.314 24/08/18,11:21:14,14,11,1, 12.0,1,1, 19.115, 10537.448, 376.139, 52857.318 24/08/18,11:21:14,15,11,1, 12.0,1,1, 19.115, 10537.488, 376.147, 52857.302 24/08/18,11:21:14,16,11,1, 12.0,1,1, 19.115, 10537.475, 376.161, 52857.335 24/08/18,11:21:14,17,11,1, 12.0,1,1, 19.115, 10537.492, 376.152, 52857.329 24/08/18,11:21:14,18,11,1, 12.0,1,1, 19.115, 10537.468, 376.145, 52857.282 24/08/18,11:21:14,19,11,1, 12.0,1,1, 19.115, 10537.480, 376.173, 52857.324 24/08/18,11:21:15,00,11,1, 11.9,1,1, 19.113, 10537.474, 376.173, 52857.324 24/08/18,11:21:15,01,11,1, 11.9,1,1, 19.113, 10537.488, 376.153, 52857.396 24/08/18,11:21:15,02,11,1, 11.9,1,1, 19.113, 10537.482, 376.129, 52857.332 24/08/18,11:21:15,03,11,1, 11.9,1,1, 19.113, 10537.471, 376.162, 52857.373 24/08/18,11:21:15,04,11,1, 11.9,1,1, 19.113, 10537.500, 376.210, 52857.354 24/08/18,11:21:15,05,11,1, 11.9,1,1, 19.113, 10537.481, 376.156, 52857.340 24/08/18,11:21:15,06,11,1, 11.9,1,1, 19.113, 10537.496, 376.177, 52857.379 24/08/18,11:21:15,07,11,1, 11.9,1,1, 19.113, 10537.506, 376.175, 52857.365 24/08/18,11:21:15,08,11,1, 11.9,1,1, 19.113, 10537.481, 376.184, 52857.328 24/08/18,11:21:15,09,11,1, 11.9,1,1, 19.113, 10537.491, 376.213, 52857.364 24/08/18,11:21:15,10,11,1, 11.9,1,1, 19.113, 10537.477, 376.197, 52857.358 24/08/18,11:21:15,11,11,1, 11.9,1,1, 19.113, 10537.458, 376.195, 52857.355 24/08/18,11:21:15,12,11,1, 11.9,1,1, 19.113, 10537.448, 376.198, 52857.424 24/08/18,11:21:15,13,11,1, 11.9,1,1, 19.113, 10537.495, 376.201, 52857.387 24/08/18,11:21:15,14,11,1, 11.9,1,1, 19.113, 10537.477, 376.205, 52857.436 24/08/18,11:21:15,15,11,1, 11.9,1,1, 19.113, 10537.464, 376.195, 52857.370 24/08/18,11:21:15,16,11,1, 11.9,1,1, 19.113, 10537.479, 376.232, 52857.345 24/08/18,11:21:15,17,11,1, 11.9,1,1, 19.113, 10537.461, 376.216, 52857.302 24/08/18,11:21:15,18,11,1, 11.9,1,1, 19.113, 10537.460, 376.208, 52857.343 24/08/18,11:21:15,19,11,1, 11.9,1,1, 19.113, 10537.444, 376.227, 52857.384 24/08/18,11:21:16,00,11,1, 11.9,1,1, 19.110, 10537.441, 376.227, 52857.384 24/08/18,11:21:16,01,11,1, 11.9,1,1, 19.110, 10537.440, 376.232, 52857.441 24/08/18,11:21:16,02,11,1, 11.9,1,1, 19.110, 10537.457, 376.193, 52857.380 24/08/18,11:21:16,03,11,1, 11.9,1,1, 19.110, 10537.450, 376.241, 52857.388 24/08/18,11:21:16,04,11,1, 11.9,1,1, 19.110, 10537.434, 376.234, 52857.385 24/08/18,11:21:16,05,11,1, 11.9,1,1, 19.110, 10537.439, 376.222, 52857.430 24/08/18,11:21:16,06,11,1, 11.9,1,1, 19.110, 10537.444, 376.245, 52857.429 24/08/18,11:21:16,07,11,1, 11.9,1,1, 19.110, 10537.455, 376.226, 52857.460 24/08/18,11:21:16,08,11,1, 11.9,1,1, 19.110, 10537.437, 376.265, 52857.460 24/08/18,11:21:16,09,11,1, 11.9,1,1, 19.110, 10537.431, 376.278, 52857.454 24/08/18,11:21:16,10,11,1, 11.9,1,1, 19.110, 10537.452, 376.274, 52857.461 24/08/18,11:21:16,11,11,1, 11.9,1,1, 19.110, 10537.420, 376.256, 52857.405 24/08/18,11:21:16,12,11,1, 11.9,1,1, 19.110, 10537.454, 376.274, 52857.437 24/08/18,11:21:16,13,11,1, 11.9,1,1, 19.110, 10537.408, 376.298, 52857.454 24/08/18,11:21:16,14,11,1, 11.9,1,1, 19.110, 10537.421, 376.258, 52857.419 24/08/18,11:21:16,15,11,1, 11.9,1,1, 19.110, 10537.421, 376.302, 52857.458 24/08/18,11:21:16,16,11,1, 11.9,1,1, 19.110, 10537.436, 376.287, 52857.489 24/08/18,11:21:16,17,11,1, 11.9,1,1, 19.110, 10537.431, 376.293, 52857.429 24/08/18,11:21:16,18,11,1, 11.9,1,1, 19.110, 10537.423, 376.298, 52857.466 24/08/18,11:21:16,19,11,1, 11.9,1,1, 19.110, 10537.394, 376.288, 52857.446 24/08/18,11:21:17,00,11,1, 11.9,1,1, 19.112, 10537.391, 376.288, 52857.446 24/08/18,11:21:17,01,11,1, 11.9,1,1, 19.112, 10537.418, 376.299, 52857.392 24/08/18,11:21:17,02,11,1, 11.9,1,1, 19.112, 10537.419, 376.301, 52857.437 24/08/18,11:21:17,03,11,1, 11.9,1,1, 19.112, 10537.416, 376.325, 52857.537 24/08/18,11:21:17,04,11,1, 11.9,1,1, 19.112, 10537.405, 376.318, 52857.497 24/08/18,11:21:17,05,11,1, 11.9,1,1, 19.112, 10537.400, 376.348, 52857.511 24/08/18,11:21:17,06,11,1, 11.9,1,1, 19.112, 10537.396, 376.311, 52857.419 24/08/18,11:21:17,07,11,1, 11.9,1,1, 19.112, 10537.387, 376.357, 52857.513 24/08/18,11:21:17,08,11,1, 11.9,1,1, 19.112, 10537.393, 376.341, 52857.503 24/08/18,11:21:17,09,11,1, 11.9,1,1, 19.112, 10537.397, 376.342, 52857.474 24/08/18,11:21:17,10,11,1, 11.9,1,1, 19.112, 10537.389, 376.360, 52857.498 24/08/18,11:21:17,11,11,1, 11.9,1,1, 19.112, 10537.407, 376.329, 52857.489 24/08/18,11:21:17,12,11,1, 11.9,1,1, 19.112, 10537.418, 376.355, 52857.526 24/08/18,11:21:17,13,11,1, 11.9,1,1, 19.112, 10537.450, 376.364, 52857.448 24/08/18,11:21:17,14,11,1, 11.9,1,1, 19.112, 10537.431, 376.357, 52857.517 24/08/18,11:21:17,15,11,1, 11.9,1,1, 19.112, 10537.411, 376.346, 52857.547 24/08/18,11:21:17,16,11,1, 11.9,1,1, 19.112, 10537.396, 376.359, 52857.506 24/08/18,11:21:17,17,11,1, 11.9,1,1, 19.112, 10537.405, 376.379, 52857.527 24/08/18,11:21:17,18,11,1, 11.9,1,1, 19.112, 10537.387, 376.355, 52857.506 24/08/18,11:21:17,19,11,1, 11.9,1,1, 19.112, 10537.387, 376.384, 52857.471 24/08/18,11:21:18,00,11,1, 11.9,1,1, 19.115, 10537.382, 376.384, 52857.471 24/08/18,11:21:18,01,11,1, 11.9,1,1, 19.115, 10537.403, 376.403, 52857.528 24/08/18,11:21:18,02,11,1, 11.9,1,1, 19.115, 10537.422, 376.400, 52857.497 24/08/18,11:21:18,03,11,1, 11.9,1,1, 19.115, 10537.382, 376.402, 52857.524 24/08/18,11:21:18,04,11,1, 11.9,1,1, 19.115, 10537.362, 376.423, 52857.497 24/08/18,11:21:18,05,11,1, 11.9,1,1, 19.115, 10537.390, 376.415, 52857.523 24/08/18,11:21:18,06,11,1, 11.9,1,1, 19.115, 10537.399, 376.435, 52857.517 24/08/18,11:21:18,07,11,1, 11.9,1,1, 19.115, 10537.396, 376.409, 52857.535 24/08/18,11:21:18,08,11,1, 11.9,1,1, 19.115, 10537.410, 376.428, 52857.525 24/08/18,11:21:18,09,11,1, 11.9,1,1, 19.115, 10537.396, 376.451, 52857.534 24/08/18,11:21:18,10,11,1, 11.9,1,1, 19.115, 10537.398, 376.433, 52857.484 24/08/18,11:21:18,11,11,1, 11.9,1,1, 19.115, 10537.414, 376.424, 52857.528 24/08/18,11:21:18,12,11,1, 11.9,1,1, 19.115, 10537.385, 376.435, 52857.595 24/08/18,11:21:18,13,11,1, 11.9,1,1, 19.115, 10537.390, 376.459, 52857.551 24/08/18,11:21:18,14,11,1, 11.9,1,1, 19.115, 10537.408, 376.444, 52857.582 24/08/18,11:21:18,15,11,1, 11.9,1,1, 19.115, 10537.383, 376.435, 52857.595 24/08/18,11:21:18,16,11,1, 11.9,1,1, 19.115, 10537.388, 376.460, 52857.575 24/08/18,11:21:18,17,11,1, 11.9,1,1, 19.115, 10537.377, 376.457, 52857.571 24/08/18,11:21:18,18,11,1, 11.9,1,1, 19.115, 10537.414, 376.466, 52857.632 24/08/18,11:21:18,19,11,1, 11.9,1,1, 19.115, 10537.407, 376.452, 52857.544 24/08/18,11:21:19,00,11,1, 11.9,1,1, 19.111, 10537.399, 376.452, 52857.544 24/08/18,11:21:19,01,11,1, 11.9,1,1, 19.111, 10537.410, 376.468, 52857.597 24/08/18,11:21:19,02,11,1, 11.9,1,1, 19.111, 10537.402, 376.468, 52857.620 24/08/18,11:21:19,03,11,1, 11.9,1,1, 19.111, 10537.401, 376.487, 52857.645 24/08/18,11:21:19,04,11,1, 11.9,1,1, 19.111, 10537.392, 376.453, 52857.575 24/08/18,11:21:19,05,11,1, 11.9,1,1, 19.111, 10537.391, 376.500, 52857.668 24/08/18,11:21:19,06,11,1, 11.9,1,1, 19.111, 10537.400, 376.457, 52857.589 24/08/18,11:21:19,07,11,1, 11.9,1,1, 19.111, 10537.435, 376.488, 52857.594 24/08/18,11:21:19,08,11,1, 11.9,1,1, 19.111, 10537.392, 376.484, 52857.662 24/08/18,11:21:19,09,11,1, 11.9,1,1, 19.111, 10537.406, 376.478, 52857.594 24/08/18,11:21:19,10,11,1, 11.9,1,1, 19.111, 10537.398, 376.523, 52857.667 24/08/18,11:21:19,11,11,1, 11.9,1,1, 19.111, 10537.389, 376.503, 52857.582 24/08/18,11:21:19,12,11,1, 11.9,1,1, 19.111, 10537.390, 376.515, 52857.621 24/08/18,11:21:19,13,11,1, 11.9,1,1, 19.111, 10537.392, 376.507, 52857.593 24/08/18,11:21:19,14,11,1, 11.9,1,1, 19.111, 10537.411, 376.512, 52857.651 24/08/18,11:21:19,15,11,1, 11.9,1,1, 19.111, 10537.404, 376.532, 52857.644 24/08/18,11:21:19,16,11,1, 11.9,1,1, 19.111, 10537.383, 376.510, 52857.641 24/08/18,11:21:19,17,11,1, 11.9,1,1, 19.111, 10537.390, 376.530, 52857.616 24/08/18,11:21:19,18,11,1, 11.9,1,1, 19.111, 10537.409, 376.537, 52857.667 24/08/18,11:21:19,19,11,1, 11.9,1,1, 19.111, 10537.412, 376.544, 52857.683 24/08/18,11:21:20,00,11,1, 11.9,1,1, 19.114, 10537.407, 376.544, 52857.683 24/08/18,11:21:20,01,11,1, 11.9,1,1, 19.114, 10537.411, 376.521, 52857.676 24/08/18,11:21:20,02,11,1, 11.9,1,1, 19.114, 10537.380, 376.532, 52857.604 24/08/18,11:21:20,03,11,1, 11.9,1,1, 19.114, 10537.394, 376.529, 52857.599 24/08/18,11:21:20,04,11,1, 11.9,1,1, 19.114, 10537.396, 376.572, 52857.669 24/08/18,11:21:20,05,11,1, 11.9,1,1, 19.114, 10537.405, 376.552, 52857.634 24/08/18,11:21:20,06,11,1, 11.9,1,1, 19.114, 10537.396, 376.569, 52857.609 24/08/18,11:21:20,07,11,1, 11.9,1,1, 19.114, 10537.379, 376.601, 52857.608 24/08/18,11:21:20,08,11,1, 11.9,1,1, 19.114, 10537.391, 376.595, 52857.718 24/08/18,11:21:20,09,11,1, 11.9,1,1, 19.114, 10537.377, 376.587, 52857.667 24/08/18,11:21:20,10,11,1, 11.9,1,1, 19.114, 10537.404, 376.589, 52857.626 24/08/18,11:21:20,11,11,1, 11.9,1,1, 19.114, 10537.388, 376.632, 52857.737 24/08/18,11:21:20,12,11,1, 11.9,1,1, 19.114, 10537.402, 376.583, 52857.682 24/08/18,11:21:20,13,11,1, 11.9,1,1, 19.114, 10537.369, 376.624, 52857.709 24/08/18,11:21:20,14,11,1, 11.9,1,1, 19.114, 10537.397, 376.602, 52857.689 24/08/18,11:21:20,15,11,1, 11.9,1,1, 19.114, 10537.388, 376.617, 52857.723 24/08/18,11:21:20,16,11,1, 11.9,1,1, 19.114, 10537.387, 376.595, 52857.687 24/08/18,11:21:20,17,11,1, 11.9,1,1, 19.114, 10537.392, 376.605, 52857.692 24/08/18,11:21:20,18,11,1, 11.9,1,1, 19.114, 10537.383, 376.618, 52857.684 24/08/18,11:21:20,19,11,1, 11.9,1,1, 19.114, 10537.389, 376.595, 52857.731 24/08/18,11:21:21,00,09,1, 11.9,1,1, 19.110, 10537.382, 376.595, 52857.731 24/08/18,11:21:21,01,09,1, 11.9,1,1, 19.110, 10537.375, 376.619, 52857.780 24/08/18,11:21:21,02,09,1, 11.9,1,1, 19.110, 10537.402, 376.612, 52857.669 24/08/18,11:21:21,03,09,1, 11.9,1,1, 19.110, 10537.389, 376.613, 52857.731 24/08/18,11:21:21,04,09,1, 11.9,1,1, 19.110, 10537.391, 376.631, 52857.743 24/08/18,11:21:21,05,09,1, 11.9,1,1, 19.110, 10537.401, 376.648, 52857.666 24/08/18,11:21:21,06,09,1, 11.9,1,1, 19.110, 10537.372, 376.645, 52857.744 24/08/18,11:21:21,07,09,1, 11.9,1,1, 19.110, 10537.363, 376.655, 52857.757 24/08/18,11:21:21,08,09,1, 11.9,1,1, 19.110, 10537.391, 376.663, 52857.701 24/08/18,11:21:21,09,09,1, 11.9,1,1, 19.110, 10537.372, 376.652, 52857.726 24/08/18,11:21:21,10,09,1, 11.9,1,1, 19.110, 10537.397, 376.648, 52857.706 24/08/18,11:21:21,11,09,1, 11.9,1,1, 19.110, 10537.383, 376.629, 52857.704 24/08/18,11:21:21,12,09,1, 11.9,1,1, 19.110, 10537.379, 376.676, 52857.754 24/08/18,11:21:21,13,09,1, 11.9,1,1, 19.110, 10537.367, 376.638, 52857.700 24/08/18,11:21:21,14,09,1, 11.9,1,1, 19.110, 10537.368, 376.677, 52857.728 24/08/18,11:21:21,15,09,1, 11.9,1,1, 19.110, 10537.360, 376.662, 52857.717 24/08/18,11:21:21,16,09,1, 11.9,1,1, 19.110, 10537.371, 376.673, 52857.756 24/08/18,11:21:21,17,09,1, 11.9,1,1, 19.110, 10537.348, 376.665, 52857.712 24/08/18,11:21:21,18,09,1, 11.9,1,1, 19.110, 10537.363, 376.697, 52857.749 24/08/18,11:21:21,19,09,1, 11.9,1,1, 19.110, 10537.362, 376.681, 52857.753 24/08/18,11:21:22,00,10,1, 11.9,1,1, 19.112, 10537.357, 376.681, 52857.753 24/08/18,11:21:22,01,10,1, 11.9,1,1, 19.112, 10537.358, 376.671, 52857.765 24/08/18,11:21:22,02,10,1, 11.9,1,1, 19.112, 10537.355, 376.697, 52857.766 24/08/18,11:21:22,03,10,1, 11.9,1,1, 19.112, 10537.378, 376.705, 52857.755 24/08/18,11:21:22,04,10,1, 11.9,1,1, 19.112, 10537.361, 376.702, 52857.740 24/08/18,11:21:22,05,10,1, 11.9,1,1, 19.112, 10537.358, 376.686, 52857.757 24/08/18,11:21:22,06,10,1, 11.9,1,1, 19.112, 10537.357, 376.687, 52857.820 24/08/18,11:21:22,07,10,1, 11.9,1,1, 19.112, 10537.381, 376.705, 52857.811 24/08/18,11:21:22,08,10,1, 11.9,1,1, 19.112, 10537.357, 376.709, 52857.775 24/08/18,11:21:22,09,10,1, 11.9,1,1, 19.112, 10537.367, 376.686, 52857.787 24/08/18,11:21:22,10,10,1, 11.9,1,1, 19.112, 10537.352, 376.710, 52857.791 24/08/18,11:21:22,11,10,1, 11.9,1,1, 19.112, 10537.373, 376.711, 52857.738 24/08/18,11:21:22,12,10,1, 11.9,1,1, 19.112, 10537.369, 376.724, 52857.803 24/08/18,11:21:22,13,10,1, 11.9,1,1, 19.112, 10537.346, 376.716, 52857.819 24/08/18,11:21:22,14,10,1, 11.9,1,1, 19.112, 10537.336, 376.729, 52857.854 24/08/18,11:21:22,15,10,1, 11.9,1,1, 19.112, 10537.332, 376.700, 52857.845 24/08/18,11:21:22,16,10,1, 11.9,1,1, 19.112, 10537.348, 376.727, 52857.855 24/08/18,11:21:22,17,10,1, 11.9,1,1, 19.112, 10537.348, 376.706, 52857.790 24/08/18,11:21:22,18,10,1, 11.9,1,1, 19.112, 10537.344, 376.727, 52857.870 24/08/18,11:21:22,19,10,1, 11.9,1,1, 19.112, 10537.336, 376.733, 52857.804 24/08/18,11:21:23,00,10,1, 11.9,1,1, 19.112, 10537.332, 376.733, 52857.804 24/08/18,11:21:23,01,10,1, 11.9,1,1, 19.112, 10537.337, 376.758, 52857.858 24/08/18,11:21:23,02,10,1, 11.9,1,1, 19.112, 10537.325, 376.726, 52857.864 24/08/18,11:21:23,03,10,1, 11.9,1,1, 19.112, 10537.343, 376.759, 52857.799 24/08/18,11:21:23,04,10,1, 11.9,1,1, 19.112, 10537.352, 376.720, 52857.791 24/08/18,11:21:23,05,10,1, 11.9,1,1, 19.112, 10537.335, 376.727, 52857.792 24/08/18,11:21:23,06,10,1, 11.9,1,1, 19.112, 10537.355, 376.735, 52857.789 24/08/18,11:21:23,07,10,1, 11.9,1,1, 19.112, 10537.338, 376.723, 52857.850 24/08/18,11:21:23,08,10,1, 11.9,1,1, 19.112, 10537.299, 376.749, 52857.817 24/08/18,11:21:23,09,10,1, 11.9,1,1, 19.112, 10537.305, 376.719, 52857.832 24/08/18,11:21:23,10,10,1, 11.9,1,1, 19.112, 10537.298, 376.748, 52857.838 24/08/18,11:21:23,11,10,1, 11.9,1,1, 19.112, 10537.318, 376.731, 52857.840 24/08/18,11:21:23,12,10,1, 11.9,1,1, 19.112, 10537.327, 376.723, 52857.862 24/08/18,11:21:23,13,10,1, 11.9,1,1, 19.112, 10537.303, 376.731, 52857.838 24/08/18,11:21:23,14,10,1, 11.9,1,1, 19.112, 10537.319, 376.717, 52857.827 24/08/18,11:21:23,15,10,1, 11.9,1,1, 19.112, 10537.308, 376.744, 52857.844 24/08/18,11:21:23,16,10,1, 11.9,1,1, 19.112, 10537.303, 376.711, 52857.866 24/08/18,11:21:23,17,10,1, 11.9,1,1, 19.112, 10537.311, 376.735, 52857.871 24/08/18,11:21:23,18,10,1, 11.9,1,1, 19.112, 10537.288, 376.723, 52857.858 24/08/18,11:21:23,19,10,1, 11.9,1,1, 19.112, 10537.324, 376.739, 52857.888 24/08/18,11:21:24,00,11,1, 11.9,1,1, 19.115, 10537.324, 376.739, 52857.888 24/08/18,11:21:24,01,11,1, 11.9,1,1, 19.115, 10537.298, 376.741, 52857.863 24/08/18,11:21:24,02,11,1, 11.9,1,1, 19.115, 10537.266, 376.733, 52857.801 24/08/18,11:21:24,03,11,1, 11.9,1,1, 19.115, 10537.267, 376.736, 52857.865 24/08/18,11:21:24,04,11,1, 11.9,1,1, 19.115, 10537.269, 376.744, 52857.892 24/08/18,11:21:24,05,11,1, 11.9,1,1, 19.115, 10537.285, 376.738, 52857.878 24/08/18,11:21:24,06,11,1, 11.9,1,1, 19.115, 10537.279, 376.761, 52857.852 24/08/18,11:21:24,07,11,1, 11.9,1,1, 19.115, 10537.303, 376.739, 52857.857 24/08/18,11:21:24,08,11,1, 11.9,1,1, 19.115, 10537.279, 376.751, 52857.814 24/08/18,11:21:24,09,11,1, 11.9,1,1, 19.115, 10537.266, 376.726, 52857.806 24/08/18,11:21:24,10,11,1, 11.9,1,1, 19.115, 10537.266, 376.733, 52857.883 24/08/18,11:21:24,11,11,1, 11.9,1,1, 19.115, 10537.301, 376.737, 52857.783 24/08/18,11:21:24,12,11,1, 11.9,1,1, 19.115, 10537.267, 376.752, 52857.859 24/08/18,11:21:24,13,11,1, 11.9,1,1, 19.115, 10537.268, 376.724, 52857.848 24/08/18,11:21:24,14,11,1, 11.9,1,1, 19.115, 10537.276, 376.740, 52857.923 24/08/18,11:21:24,15,11,1, 11.9,1,1, 19.115, 10537.242, 376.732, 52857.891 24/08/18,11:21:24,16,11,1, 11.9,1,1, 19.115, 10537.257, 376.726, 52857.904 24/08/18,11:21:24,17,11,1, 11.9,1,1, 19.115, 10537.245, 376.748, 52857.831 24/08/18,11:21:24,18,11,1, 11.9,1,1, 19.115, 10537.254, 376.746, 52857.925 24/08/18,11:21:24,19,11,1, 11.9,1,1, 19.115, 10537.218, 376.754, 52857.889 24/08/18,11:21:25,00,11,1, 11.9,1,1, 19.111, 10537.215, 376.754, 52857.889 24/08/18,11:21:25,01,11,1, 11.9,1,1, 19.111, 10537.263, 376.741, 52857.943 24/08/18,11:21:25,02,11,1, 11.9,1,1, 19.111, 10537.257, 376.740, 52857.826 24/08/18,11:21:25,03,11,1, 11.9,1,1, 19.111, 10537.240, 376.764, 52857.970 24/08/18,11:21:25,04,11,1, 11.9,1,1, 19.111, 10537.198, 376.763, 52857.892 24/08/18,11:21:25,05,11,1, 11.9,1,1, 19.111, 10537.215, 376.719, 52857.920 24/08/18,11:21:25,06,11,1, 11.9,1,1, 19.111, 10537.211, 376.743, 52857.865 24/08/18,11:21:25,07,11,1, 11.9,1,1, 19.111, 10537.218, 376.735, 52857.918 24/08/18,11:21:25,08,11,1, 11.9,1,1, 19.111, 10537.202, 376.749, 52857.848 24/08/18,11:21:25,09,11,1, 11.9,1,1, 19.111, 10537.199, 376.739, 52857.838 24/08/18,11:21:25,10,11,1, 11.9,1,1, 19.111, 10537.187, 376.756, 52858.006 24/08/18,11:21:25,11,11,1, 11.9,1,1, 19.111, 10537.193, 376.722, 52857.924 24/08/18,11:21:25,12,11,1, 11.9,1,1, 19.111, 10537.197, 376.729, 52857.888 24/08/18,11:21:25,13,11,1, 11.9,1,1, 19.111, 10537.189, 376.741, 52857.926 24/08/18,11:21:25,14,11,1, 11.9,1,1, 19.111, 10537.200, 376.720, 52857.913 24/08/18,11:21:25,15,11,1, 11.9,1,1, 19.111, 10537.171, 376.726, 52857.951 24/08/18,11:21:25,16,11,1, 11.9,1,1, 19.111, 10537.166, 376.737, 52857.836 24/08/18,11:21:25,17,11,1, 11.9,1,1, 19.111, 10537.180, 376.739, 52857.975 24/08/18,11:21:25,18,11,1, 11.9,1,1, 19.111, 10537.176, 376.744, 52857.939 24/08/18,11:21:25,19,11,1, 11.9,1,1, 19.111, 10537.183, 376.743, 52857.967 24/08/18,11:21:26,00,10,1, 11.9,1,1, 19.114, 10537.182, 376.743, 52857.967 24/08/18,11:21:26,01,10,1, 11.9,1,1, 19.114, 10537.194, 376.739, 52857.928 24/08/18,11:21:26,02,10,1, 11.9,1,1, 19.114, 10537.165, 376.711, 52857.951 24/08/18,11:21:26,03,10,1, 11.9,1,1, 19.114, 10537.173, 376.730, 52857.863 24/08/18,11:21:26,04,10,1, 11.9,1,1, 19.114, 10537.184, 376.685, 52857.868 24/08/18,11:21:26,05,10,1, 11.9,1,1, 19.114, 10537.186, 376.710, 52857.909 24/08/18,11:21:26,06,10,1, 11.9,1,1, 19.114, 10537.147, 376.734, 52857.974 24/08/18,11:21:26,07,10,1, 11.9,1,1, 19.114, 10537.197, 376.733, 52857.856 24/08/18,11:21:26,08,10,1, 11.9,1,1, 19.114, 10537.158, 376.746, 52857.984 24/08/18,11:21:26,09,10,1, 11.9,1,1, 19.114, 10537.167, 376.728, 52857.875 24/08/18,11:21:26,10,10,1, 11.9,1,1, 19.114, 10537.146, 376.720, 52857.922 24/08/18,11:21:26,11,10,1, 11.9,1,1, 19.114, 10537.182, 376.697, 52857.934 24/08/18,11:21:26,12,10,1, 11.9,1,1, 19.114, 10537.132, 376.730, 52857.998 24/08/18,11:21:26,13,10,1, 11.9,1,1, 19.114, 10537.145, 376.701, 52857.994 24/08/18,11:21:26,14,10,1, 11.9,1,1, 19.114, 10537.126, 376.737, 52857.952 24/08/18,11:21:26,15,10,1, 11.9,1,1, 19.114, 10537.127, 376.677, 52857.947 24/08/18,11:21:26,16,10,1, 11.9,1,1, 19.114, 10537.129, 376.745, 52857.986 24/08/18,11:21:26,17,10,1, 11.9,1,1, 19.114, 10537.122, 376.717, 52857.897 24/08/18,11:21:26,18,10,1, 11.9,1,1, 19.114, 10537.138, 376.712, 52857.984 24/08/18,11:21:26,19,10,1, 11.9,1,1, 19.114, 10537.132, 376.739, 52857.999 24/08/18,11:21:27,00,11,1, 12.0,1,1, 19.114, 10537.132, 376.739, 52857.999 24/08/18,11:21:27,01,11,1, 12.0,1,1, 19.114, 10537.157, 376.731, 52857.952 24/08/18,11:21:27,02,11,1, 12.0,1,1, 19.114, 10537.101, 376.725, 52858.000 24/08/18,11:21:27,03,11,1, 12.0,1,1, 19.114, 10537.118, 376.724, 52857.998 24/08/18,11:21:27,04,11,1, 12.0,1,1, 19.114, 10537.097, 376.705, 52858.006 24/08/18,11:21:27,05,11,1, 12.0,1,1, 19.114, 10537.126, 376.745, 52857.896 24/08/18,11:21:27,06,11,1, 12.0,1,1, 19.114, 10537.096, 376.713, 52857.965 24/08/18,11:21:27,07,11,1, 12.0,1,1, 19.114, 10537.118, 376.718, 52857.939 24/08/18,11:21:27,08,11,1, 12.0,1,1, 19.114, 10537.110, 376.698, 52857.921 24/08/18,11:21:27,09,11,1, 12.0,1,1, 19.114, 10537.111, 376.712, 52858.019 24/08/18,11:21:27,10,11,1, 12.0,1,1, 19.114, 10537.094, 376.735, 52858.006 24/08/18,11:21:27,11,11,1, 12.0,1,1, 19.114, 10537.109, 376.713, 52857.988 24/08/18,11:21:27,12,11,1, 12.0,1,1, 19.114, 10537.092, 376.712, 52858.032 24/08/18,11:21:27,13,11,1, 12.0,1,1, 19.114, 10537.096, 376.701, 52857.961 24/08/18,11:21:27,14,11,1, 12.0,1,1, 19.114, 10537.095, 376.716, 52857.956 24/08/18,11:21:27,15,11,1, 12.0,1,1, 19.114, 10537.070, 376.722, 52858.003 24/08/18,11:21:27,16,11,1, 12.0,1,1, 19.114, 10537.066, 376.724, 52858.038 24/08/18,11:21:27,17,11,1, 12.0,1,1, 19.114, 10537.052, 376.713, 52857.992 24/08/18,11:21:27,18,11,1, 12.0,1,1, 19.114, 10537.068, 376.724, 52858.003 24/08/18,11:21:27,19,11,1, 12.0,1,1, 19.114, 10537.076, 376.704, 52857.987 24/08/18,11:21:28,00,10,1, 11.9,1,1, 19.116, 10537.074, 376.704, 52857.987 24/08/18,11:21:28,01,10,1, 11.9,1,1, 19.116, 10537.062, 376.704, 52858.033 24/08/18,11:21:28,02,10,1, 11.9,1,1, 19.116, 10537.031, 376.714, 52858.063 24/08/18,11:21:28,03,10,1, 11.9,1,1, 19.116, 10537.037, 376.703, 52857.981 24/08/18,11:21:28,04,10,1, 11.9,1,1, 19.116, 10537.033, 376.722, 52858.071 24/08/18,11:21:28,05,10,1, 11.9,1,1, 19.116, 10537.041, 376.718, 52858.013 24/08/18,11:21:28,06,10,1, 11.9,1,1, 19.116, 10537.040, 376.703, 52858.020 24/08/18,11:21:28,07,10,1, 11.9,1,1, 19.116, 10536.997, 376.708, 52858.019 24/08/18,11:21:28,08,10,1, 11.9,1,1, 19.116, 10537.034, 376.726, 52858.042 24/08/18,11:21:28,09,10,1, 11.9,1,1, 19.116, 10537.019, 376.711, 52858.054 24/08/18,11:21:28,10,10,1, 11.9,1,1, 19.116, 10537.010, 376.689, 52858.027 24/08/18,11:21:28,11,10,1, 11.9,1,1, 19.116, 10536.992, 376.717, 52858.024 24/08/18,11:21:28,12,10,1, 11.9,1,1, 19.116, 10537.012, 376.686, 52857.977 24/08/18,11:21:28,13,10,1, 11.9,1,1, 19.116, 10537.002, 376.700, 52858.046 24/08/18,11:21:28,14,10,1, 11.9,1,1, 19.116, 10537.024, 376.696, 52858.049 24/08/18,11:21:28,15,10,1, 11.9,1,1, 19.116, 10537.032, 376.709, 52858.044 24/08/18,11:21:28,16,10,1, 11.9,1,1, 19.116, 10536.993, 376.691, 52858.020 24/08/18,11:21:28,17,10,1, 11.9,1,1, 19.116, 10537.000, 376.702, 52858.066 24/08/18,11:21:28,18,10,1, 11.9,1,1, 19.116, 10537.029, 376.705, 52857.922 24/08/18,11:21:28,19,10,1, 11.9,1,1, 19.116, 10536.995, 376.722, 52858.103 24/08/18,11:21:29,00,11,1, 11.9,1,1, 19.114, 10536.990, 376.722, 52858.103 24/08/18,11:21:29,01,11,1, 11.9,1,1, 19.114, 10537.001, 376.710, 52858.059 24/08/18,11:21:29,02,11,1, 11.9,1,1, 19.114, 10536.953, 376.691, 52858.073 24/08/18,11:21:29,03,11,1, 11.9,1,1, 19.114, 10536.977, 376.680, 52858.116 24/08/18,11:21:29,04,11,1, 11.9,1,1, 19.114, 10536.960, 376.698, 52858.091 24/08/18,11:21:29,05,11,1, 11.9,1,1, 19.114, 10536.967, 376.680, 52858.026 24/08/18,11:21:29,06,11,1, 11.9,1,1, 19.114, 10536.976, 376.694, 52858.084 24/08/18,11:21:29,07,11,1, 11.9,1,1, 19.114, 10536.970, 376.690, 52858.051 24/08/18,11:21:29,08,11,1, 11.9,1,1, 19.114, 10536.979, 376.694, 52858.111 24/08/18,11:21:29,09,11,1, 11.9,1,1, 19.114, 10536.986, 376.670, 52858.086 24/08/18,11:21:29,10,11,1, 11.9,1,1, 19.114, 10536.964, 376.718, 52858.140 24/08/18,11:21:29,11,11,1, 11.9,1,1, 19.114, 10536.948, 376.654, 52858.048 24/08/18,11:21:29,12,11,1, 11.9,1,1, 19.114, 10536.947, 376.708, 52858.081 24/08/18,11:21:29,13,11,1, 11.9,1,1, 19.114, 10536.947, 376.699, 52858.097 24/08/18,11:21:29,14,11,1, 11.9,1,1, 19.114, 10536.963, 376.696, 52858.075 24/08/18,11:21:29,15,11,1, 11.9,1,1, 19.114, 10536.926, 376.703, 52858.053 24/08/18,11:21:29,16,11,1, 11.9,1,1, 19.114, 10536.932, 376.689, 52858.119 24/08/18,11:21:29,17,11,1, 11.9,1,1, 19.114, 10536.929, 376.700, 52858.106 24/08/18,11:21:29,18,11,1, 11.9,1,1, 19.114, 10536.920, 376.701, 52858.106 24/08/18,11:21:29,19,11,1, 11.9,1,1, 19.114, 10536.931, 376.698, 52858.112 24/08/18,11:21:30,00,11,1, 11.8,1,1, 19.115, 10536.923, 376.698, 52858.112 24/08/18,11:21:30,01,11,1, 11.8,1,1, 19.115, 10536.929, 376.684, 52858.089 24/08/18,11:21:30,02,11,1, 11.8,1,1, 19.115, 10536.948, 376.694, 52858.174 24/08/18,11:21:30,03,11,1, 11.8,1,1, 19.115, 10536.928, 376.697, 52858.161 24/08/18,11:21:30,04,11,1, 11.8,1,1, 19.115, 10536.915, 376.693, 52858.151 24/08/18,11:21:30,05,11,1, 11.8,1,1, 19.115, 10536.919, 376.698, 52858.103 24/08/18,11:21:30,06,11,1, 11.8,1,1, 19.115, 10536.899, 376.649, 52858.152 24/08/18,11:21:30,07,11,1, 11.8,1,1, 19.115, 10536.900, 376.692, 52858.198 24/08/18,11:21:30,08,11,1, 11.8,1,1, 19.115, 10536.902, 376.683, 52858.162 24/08/18,11:21:30,09,11,1, 11.8,1,1, 19.115, 10536.921, 376.697, 52858.224 24/08/18,11:21:30,10,11,1, 11.8,1,1, 19.115, 10536.884, 376.670, 52858.128 24/08/18,11:21:30,11,11,1, 11.8,1,1, 19.115, 10536.925, 376.700, 52858.180 24/08/18,11:21:30,12,11,1, 11.8,1,1, 19.115, 10536.879, 376.685, 52858.112 24/08/18,11:21:30,13,11,1, 11.8,1,1, 19.115, 10536.890, 376.678, 52858.160 24/08/18,11:21:30,14,11,1, 11.8,1,1, 19.115, 10536.887, 376.679, 52858.114 24/08/18,11:21:30,15,11,1, 11.8,1,1, 19.115, 10536.900, 376.674, 52858.186 24/08/18,11:21:30,16,11,1, 11.8,1,1, 19.115, 10536.883, 376.676, 52858.185 24/08/18,11:21:30,17,11,1, 11.8,1,1, 19.115, 10536.895, 376.658, 52858.197 24/08/18,11:21:30,18,11,1, 11.8,1,1, 19.115, 10536.877, 376.689, 52858.172 24/08/18,11:21:30,19,11,1, 11.8,1,1, 19.115, 10536.886, 376.678, 52858.246 24/08/18,11:21:31,00,11,1, 11.8,1,1, 19.121, 10536.882, 376.678, 52858.246 24/08/18,11:21:31,01,11,1, 11.8,1,1, 19.121, 10536.894, 376.674, 52858.094 24/08/18,11:21:31,02,11,1, 11.8,1,1, 19.121, 10536.866, 376.687, 52858.165 24/08/18,11:21:31,03,11,1, 11.8,1,1, 19.121, 10536.863, 376.687, 52858.161 24/08/18,11:21:31,04,11,1, 11.8,1,1, 19.121, 10536.893, 376.714, 52858.170 24/08/18,11:21:31,05,11,1, 11.8,1,1, 19.121, 10536.857, 376.667, 52858.088 24/08/18,11:21:31,06,11,1, 11.8,1,1, 19.121, 10536.842, 376.690, 52858.228 24/08/18,11:21:31,07,11,1, 11.8,1,1, 19.121, 10536.819, 376.681, 52858.193 24/08/18,11:21:31,08,11,1, 11.8,1,1, 19.121, 10536.855, 376.700, 52858.212 24/08/18,11:21:31,09,11,1, 11.8,1,1, 19.121, 10536.841, 376.665, 52858.159 24/08/18,11:21:31,10,11,1, 11.8,1,1, 19.121, 10536.815, 376.688, 52858.178 24/08/18,11:21:31,11,11,1, 11.8,1,1, 19.121, 10536.825, 376.693, 52858.182 24/08/18,11:21:31,12,11,1, 11.8,1,1, 19.121, 10536.849, 376.704, 52858.160 24/08/18,11:21:31,13,11,1, 11.8,1,1, 19.121, 10536.843, 376.682, 52858.164 24/08/18,11:21:31,14,11,1, 11.8,1,1, 19.121, 10536.837, 376.687, 52858.247 24/08/18,11:21:31,15,11,1, 11.8,1,1, 19.121, 10536.843, 376.679, 52858.194 24/08/18,11:21:31,16,11,1, 11.8,1,1, 19.121, 10536.849, 376.697, 52858.200 24/08/18,11:21:31,17,11,1, 11.8,1,1, 19.121, 10536.831, 376.668, 52858.264 24/08/18,11:21:31,18,11,1, 11.8,1,1, 19.121, 10536.824, 376.665, 52858.210 24/08/18,11:21:31,19,11,1, 11.8,1,1, 19.121, 10536.828, 376.685, 52858.220 24/08/18,11:21:32,00,11,1, 11.8,1,1, 19.118, 10536.823, 376.685, 52858.220 24/08/18,11:21:32,01,11,1, 11.8,1,1, 19.118, 10536.820, 376.706, 52858.254 24/08/18,11:21:32,02,11,1, 11.8,1,1, 19.118, 10536.832, 376.676, 52858.295 24/08/18,11:21:32,03,11,1, 11.8,1,1, 19.118, 10536.815, 376.681, 52858.249 24/08/18,11:21:32,04,11,1, 11.8,1,1, 19.118, 10536.802, 376.646, 52858.191 24/08/18,11:21:32,05,11,1, 11.8,1,1, 19.118, 10536.791, 376.696, 52858.275 24/08/18,11:21:32,06,11,1, 11.8,1,1, 19.118, 10536.791, 376.648, 52858.227 24/08/18,11:21:32,07,11,1, 11.8,1,1, 19.118, 10536.794, 376.711, 52858.311 24/08/18,11:21:32,08,11,1, 11.8,1,1, 19.118, 10536.788, 376.667, 52858.188 24/08/18,11:21:32,09,11,1, 11.8,1,1, 19.118, 10536.791, 376.692, 52858.235 24/08/18,11:21:32,10,11,1, 11.8,1,1, 19.118, 10536.779, 376.665, 52858.231 24/08/18,11:21:32,11,11,1, 11.8,1,1, 19.118, 10536.786, 376.707, 52858.213 24/08/18,11:21:32,12,11,1, 11.8,1,1, 19.118, 10536.794, 376.655, 52858.255 24/08/18,11:21:32,13,11,1, 11.8,1,1, 19.118, 10536.779, 376.688, 52858.243 24/08/18,11:21:32,14,11,1, 11.8,1,1, 19.118, 10536.770, 376.681, 52858.298 24/08/18,11:21:32,15,11,1, 11.8,1,1, 19.118, 10536.794, 376.698, 52858.280 24/08/18,11:21:32,16,11,1, 11.8,1,1, 19.118, 10536.771, 376.686, 52858.238 24/08/18,11:21:32,17,11,1, 11.8,1,1, 19.118, 10536.748, 376.699, 52858.299 24/08/18,11:21:32,18,11,1, 11.8,1,1, 19.118, 10536.770, 376.690, 52858.289 24/08/18,11:21:32,19,11,1, 11.8,1,1, 19.118, 10536.761, 376.699, 52858.257 24/08/18,11:21:33,00,11,1, 11.9,1,1, 19.114, 10536.757, 376.699, 52858.257 24/08/18,11:21:33,01,11,1, 11.9,1,1, 19.114, 10536.765, 376.698, 52858.260 24/08/18,11:21:33,02,11,1, 11.9,1,1, 19.114, 10536.776, 376.709, 52858.257 24/08/18,11:21:33,03,11,1, 11.9,1,1, 19.114, 10536.765, 376.711, 52858.322 24/08/18,11:21:33,04,11,1, 11.9,1,1, 19.114, 10536.765, 376.717, 52858.272 24/08/18,11:21:33,05,11,1, 11.9,1,1, 19.114, 10536.759, 376.710, 52858.254 24/08/18,11:21:33,06,11,1, 11.9,1,1, 19.114, 10536.743, 376.722, 52858.337 24/08/18,11:21:33,07,11,1, 11.9,1,1, 19.114, 10536.736, 376.717, 52858.261 24/08/18,11:21:33,08,11,1, 11.9,1,1, 19.114, 10536.737, 376.725, 52858.324 24/08/18,11:21:33,09,11,1, 11.9,1,1, 19.114, 10536.741, 376.702, 52858.287 24/08/18,11:21:33,10,11,1, 11.9,1,1, 19.114, 10536.728, 376.737, 52858.314 24/08/18,11:21:33,11,11,1, 11.9,1,1, 19.114, 10536.711, 376.747, 52858.362 24/08/18,11:21:33,12,11,1, 11.9,1,1, 19.114, 10536.739, 376.732, 52858.300 24/08/18,11:21:33,13,11,1, 11.9,1,1, 19.114, 10536.735, 376.719, 52858.275 24/08/18,11:21:33,14,11,1, 11.9,1,1, 19.114, 10536.722, 376.755, 52858.332 24/08/18,11:21:33,15,11,1, 11.9,1,1, 19.114, 10536.737, 376.737, 52858.310 24/08/18,11:21:33,16,11,1, 11.9,1,1, 19.114, 10536.731, 376.729, 52858.329 24/08/18,11:21:33,17,11,1, 11.9,1,1, 19.114, 10536.738, 376.691, 52858.311 24/08/18,11:21:33,18,11,1, 11.9,1,1, 19.114, 10536.728, 376.728, 52858.325 24/08/18,11:21:33,19,11,1, 11.9,1,1, 19.114, 10536.734, 376.719, 52858.302 24/08/18,11:21:34,00,11,1, 11.9,1,1, 19.118, 10536.731, 376.719, 52858.302 24/08/18,11:21:34,01,11,1, 11.9,1,1, 19.118, 10536.723, 376.735, 52858.303 24/08/18,11:21:34,02,11,1, 11.9,1,1, 19.118, 10536.732, 376.734, 52858.285 24/08/18,11:21:34,03,11,1, 11.9,1,1, 19.118, 10536.736, 376.726, 52858.290 24/08/18,11:21:34,04,11,1, 11.9,1,1, 19.118, 10536.721, 376.763, 52858.318 24/08/18,11:21:34,05,11,1, 11.9,1,1, 19.118, 10536.683, 376.742, 52858.285 24/08/18,11:21:34,06,11,1, 11.9,1,1, 19.118, 10536.732, 376.749, 52858.345 24/08/18,11:21:34,07,11,1, 11.9,1,1, 19.118, 10536.699, 376.733, 52858.364 24/08/18,11:21:34,08,11,1, 11.9,1,1, 19.118, 10536.720, 376.767, 52858.294 24/08/18,11:21:34,09,11,1, 11.9,1,1, 19.118, 10536.722, 376.751, 52858.283 24/08/18,11:21:34,10,11,1, 11.9,1,1, 19.118, 10536.693, 376.767, 52858.319 24/08/18,11:21:34,11,11,1, 11.9,1,1, 19.118, 10536.723, 376.743, 52858.291 24/08/18,11:21:34,12,11,1, 11.9,1,1, 19.118, 10536.710, 376.742, 52858.398 24/08/18,11:21:34,13,11,1, 11.9,1,1, 19.118, 10536.698, 376.761, 52858.345 24/08/18,11:21:34,14,11,1, 11.9,1,1, 19.118, 10536.709, 376.734, 52858.414 24/08/18,11:21:34,15,11,1, 11.9,1,1, 19.118, 10536.697, 376.772, 52858.358 24/08/18,11:21:34,16,11,1, 11.9,1,1, 19.118, 10536.695, 376.767, 52858.326 24/08/18,11:21:34,17,11,1, 11.9,1,1, 19.118, 10536.696, 376.765, 52858.429 24/08/18,11:21:34,18,11,1, 11.9,1,1, 19.118, 10536.694, 376.762, 52858.395 24/08/18,11:21:34,19,11,1, 11.9,1,1, 19.118, 10536.687, 376.758, 52858.420 24/08/18,11:21:35,00,11,1, 11.8,1,1, 19.119, 10536.681, 376.758, 52858.420 24/08/18,11:21:35,01,11,1, 11.8,1,1, 19.119, 10536.691, 376.761, 52858.377 24/08/18,11:21:35,02,11,1, 11.8,1,1, 19.119, 10536.718, 376.748, 52858.387 24/08/18,11:21:35,03,11,1, 11.8,1,1, 19.119, 10536.684, 376.766, 52858.394 24/08/18,11:21:35,04,11,1, 11.8,1,1, 19.119, 10536.716, 376.768, 52858.479 24/08/18,11:21:35,05,11,1, 11.8,1,1, 19.119, 10536.695, 376.779, 52858.396 24/08/18,11:21:35,06,11,1, 11.8,1,1, 19.119, 10536.702, 376.754, 52858.387 24/08/18,11:21:35,07,11,1, 11.8,1,1, 19.119, 10536.721, 376.784, 52858.405 24/08/18,11:21:35,08,11,1, 11.8,1,1, 19.119, 10536.695, 376.777, 52858.433 24/08/18,11:21:35,09,11,1, 11.8,1,1, 19.119, 10536.680, 376.788, 52858.451 24/08/18,11:21:35,10,11,1, 11.8,1,1, 19.119, 10536.712, 376.770, 52858.413 24/08/18,11:21:35,11,11,1, 11.8,1,1, 19.119, 10536.700, 376.758, 52858.436 24/08/18,11:21:35,12,11,1, 11.8,1,1, 19.119, 10536.709, 376.779, 52858.386 24/08/18,11:21:35,13,11,1, 11.8,1,1, 19.119, 10536.670, 376.800, 52858.463 24/08/18,11:21:35,14,11,1, 11.8,1,1, 19.119, 10536.703, 376.784, 52858.427 24/08/18,11:21:35,15,11,1, 11.8,1,1, 19.119, 10536.692, 376.788, 52858.505 24/08/18,11:21:35,16,11,1, 11.8,1,1, 19.119, 10536.700, 376.781, 52858.454 24/08/18,11:21:35,17,11,1, 11.8,1,1, 19.119, 10536.674, 376.796, 52858.462 24/08/18,11:21:35,18,11,1, 11.8,1,1, 19.119, 10536.690, 376.776, 52858.414 24/08/18,11:21:35,19,11,1, 11.8,1,1, 19.119, 10536.686, 376.822, 52858.461 24/08/18,11:21:36,00,11,1, 11.9,1,1, 19.115, 10536.681, 376.822, 52858.461 24/08/18,11:21:36,01,11,1, 11.9,1,1, 19.115, 10536.689, 376.811, 52858.414 24/08/18,11:21:36,02,11,1, 11.9,1,1, 19.115, 10536.678, 376.775, 52858.457 24/08/18,11:21:36,03,11,1, 11.9,1,1, 19.115, 10536.680, 376.809, 52858.480 24/08/18,11:21:36,04,11,1, 11.9,1,1, 19.115, 10536.678, 376.786, 52858.529 24/08/18,11:21:36,05,11,1, 11.9,1,1, 19.115, 10536.685, 376.814, 52858.446 24/08/18,11:21:36,06,11,1, 11.9,1,1, 19.115, 10536.663, 376.791, 52858.467 24/08/18,11:21:36,07,11,1, 11.9,1,1, 19.115, 10536.679, 376.823, 52858.525 24/08/18,11:21:36,08,11,1, 11.9,1,1, 19.115, 10536.665, 376.817, 52858.507 24/08/18,11:21:36,09,11,1, 11.9,1,1, 19.115, 10536.643, 376.825, 52858.452 24/08/18,11:21:36,10,11,1, 11.9,1,1, 19.115, 10536.646, 376.810, 52858.494 24/08/18,11:21:36,11,11,1, 11.9,1,1, 19.115, 10536.670, 376.854, 52858.522 24/08/18,11:21:36,12,11,1, 11.9,1,1, 19.115, 10536.673, 376.832, 52858.482 24/08/18,11:21:36,13,11,1, 11.9,1,1, 19.115, 10536.664, 376.844, 52858.528 24/08/18,11:21:36,14,11,1, 11.9,1,1, 19.115, 10536.669, 376.828, 52858.511 24/08/18,11:21:36,15,11,1, 11.9,1,1, 19.115, 10536.672, 376.879, 52858.498 24/08/18,11:21:36,16,11,1, 11.9,1,1, 19.115, 10536.669, 376.842, 52858.501 24/08/18,11:21:36,17,11,1, 11.9,1,1, 19.115, 10536.655, 376.855, 52858.555 24/08/18,11:21:36,18,11,1, 11.9,1,1, 19.115, 10536.666, 376.844, 52858.502 24/08/18,11:21:36,19,11,1, 11.9,1,1, 19.115, 10536.640, 376.865, 52858.476 24/08/18,11:21:37,00,11,1, 12.0,1,1, 19.117, 10536.631, 376.865, 52858.476 24/08/18,11:21:37,01,11,1, 12.0,1,1, 19.117, 10536.667, 376.894, 52858.592 24/08/18,11:21:37,02,11,1, 12.0,1,1, 19.117, 10536.683, 376.856, 52858.468 24/08/18,11:21:37,03,11,1, 12.0,1,1, 19.117, 10536.682, 376.858, 52858.533 24/08/18,11:21:37,04,11,1, 12.0,1,1, 19.117, 10536.658, 376.858, 52858.478 24/08/18,11:21:37,05,11,1, 12.0,1,1, 19.117, 10536.663, 376.872, 52858.488 24/08/18,11:21:37,06,11,1, 12.0,1,1, 19.117, 10536.642, 376.851, 52858.505 24/08/18,11:21:37,07,11,1, 12.0,1,1, 19.117, 10536.664, 376.858, 52858.557 24/08/18,11:21:37,08,11,1, 12.0,1,1, 19.117, 10536.650, 376.877, 52858.571 24/08/18,11:21:37,09,11,1, 12.0,1,1, 19.117, 10536.648, 376.910, 52858.522 24/08/18,11:21:37,10,11,1, 12.0,1,1, 19.117, 10536.633, 376.876, 52858.592 24/08/18,11:21:37,11,11,1, 12.0,1,1, 19.117, 10536.640, 376.877, 52858.622 24/08/18,11:21:37,12,11,1, 12.0,1,1, 19.117, 10536.640, 376.868, 52858.544 24/08/18,11:21:37,13,11,1, 12.0,1,1, 19.117, 10536.649, 376.902, 52858.577 24/08/18,11:21:37,14,11,1, 12.0,1,1, 19.117, 10536.659, 376.866, 52858.551 24/08/18,11:21:37,15,11,1, 12.0,1,1, 19.117, 10536.625, 376.893, 52858.570 24/08/18,11:21:37,16,11,1, 12.0,1,1, 19.117, 10536.622, 376.877, 52858.559 24/08/18,11:21:37,17,11,1, 12.0,1,1, 19.117, 10536.616, 376.882, 52858.554 24/08/18,11:21:37,18,11,1, 12.0,1,1, 19.117, 10536.642, 376.873, 52858.531 24/08/18,11:21:37,19,11,1, 12.0,1,1, 19.117, 10536.638, 376.870, 52858.623 24/08/18,11:21:38,00,11,1, 11.9,1,1, 19.120, 10536.631, 376.870, 52858.623 24/08/18,11:21:38,01,11,1, 11.9,1,1, 19.120, 10536.621, 376.910, 52858.532 24/08/18,11:21:38,02,11,1, 11.9,1,1, 19.120, 10536.638, 376.883, 52858.552 24/08/18,11:21:38,03,11,1, 11.9,1,1, 19.120, 10536.621, 376.890, 52858.664 24/08/18,11:21:38,04,11,1, 11.9,1,1, 19.120, 10536.581, 376.855, 52858.569 24/08/18,11:21:38,05,11,1, 11.9,1,1, 19.120, 10536.642, 376.907, 52858.592 24/08/18,11:21:38,06,11,1, 11.9,1,1, 19.120, 10536.613, 376.892, 52858.576 24/08/18,11:21:38,07,11,1, 11.9,1,1, 19.120, 10536.601, 376.899, 52858.646 24/08/18,11:21:38,08,11,1, 11.9,1,1, 19.120, 10536.626, 376.890, 52858.608 24/08/18,11:21:38,09,11,1, 11.9,1,1, 19.120, 10536.621, 376.905, 52858.597 24/08/18,11:21:38,10,11,1, 11.9,1,1, 19.120, 10536.589, 376.889, 52858.651 24/08/18,11:21:38,11,11,1, 11.9,1,1, 19.120, 10536.615, 376.911, 52858.611 24/08/18,11:21:38,12,11,1, 11.9,1,1, 19.120, 10536.616, 376.904, 52858.566 24/08/18,11:21:38,13,11,1, 11.9,1,1, 19.120, 10536.644, 376.895, 52858.412 24/08/18,11:21:38,14,11,1, 11.9,1,1, 19.120, 10536.606, 376.895, 52858.561 24/08/18,11:21:38,15,11,1, 11.9,1,1, 19.120, 10536.600, 376.917, 52858.642 24/08/18,11:21:38,16,11,1, 11.9,1,1, 19.120, 10536.585, 376.884, 52858.546 24/08/18,11:21:38,17,11,1, 11.9,1,1, 19.120, 10536.620, 376.925, 52858.651 24/08/18,11:21:38,18,11,1, 11.9,1,1, 19.120, 10536.605, 376.918, 52858.620 24/08/18,11:21:38,19,11,1, 11.9,1,1, 19.120, 10536.598, 376.894, 52858.671 24/08/18,11:21:39,00,11,1, 11.9,1,1, 19.119, 10536.598, 376.894, 52858.671 24/08/18,11:21:39,01,11,1, 11.9,1,1, 19.119, 10536.605, 376.950, 52858.677 24/08/18,11:21:39,02,11,1, 11.9,1,1, 19.119, 10536.574, 376.941, 52858.663 24/08/18,11:21:39,03,11,1, 11.9,1,1, 19.119, 10536.587, 376.943, 52858.632 24/08/18,11:21:39,04,11,1, 11.9,1,1, 19.119, 10536.598, 376.917, 52858.635 24/08/18,11:21:39,05,11,1, 11.9,1,1, 19.119, 10536.597, 376.948, 52858.648 24/08/18,11:21:39,06,11,1, 11.9,1,1, 19.119, 10536.567, 376.941, 52858.645 24/08/18,11:21:39,07,11,1, 11.9,1,1, 19.119, 10536.553, 376.950, 52858.827 24/08/18,11:21:39,08,11,1, 11.9,1,1, 19.119, 10536.545, 376.938, 52858.660 24/08/18,11:21:39,09,11,1, 11.9,1,1, 19.119, 10536.579, 376.934, 52858.686 24/08/18,11:21:39,10,11,1, 11.9,1,1, 19.119, 10536.565, 376.948, 52858.575 24/08/18,11:21:39,11,11,1, 11.9,1,1, 19.119, 10536.562, 376.954, 52858.704 24/08/18,11:21:39,12,11,1, 11.9,1,1, 19.119, 10536.574, 376.928, 52858.688 24/08/18,11:21:39,13,11,1, 11.9,1,1, 19.119, 10536.561, 376.956, 52858.694 24/08/18,11:21:39,14,11,1, 11.9,1,1, 19.119, 10536.550, 376.943, 52858.696 24/08/18,11:21:39,15,11,1, 11.9,1,1, 19.119, 10536.564, 376.986, 52858.720 24/08/18,11:21:39,16,11,1, 11.9,1,1, 19.119, 10536.578, 376.931, 52858.627 24/08/18,11:21:39,17,11,1, 11.9,1,1, 19.119, 10536.553, 376.942, 52858.675 24/08/18,11:21:39,18,11,1, 11.9,1,1, 19.119, 10536.549, 376.948, 52858.687 24/08/18,11:21:39,19,11,1, 11.9,1,1, 19.119, 10536.540, 376.985, 52858.689 24/08/18,11:21:40,00,11,1, 11.9,1,1, 19.123, 10536.540, 376.985, 52858.689 24/08/18,11:21:40,01,11,1, 11.9,1,1, 19.123, 10536.540, 376.983, 52858.756 24/08/18,11:21:40,02,11,1, 11.9,1,1, 19.123, 10536.515, 376.979, 52858.633 24/08/18,11:21:40,03,11,1, 11.9,1,1, 19.123, 10536.521, 376.966, 52858.711 24/08/18,11:21:40,04,11,1, 11.9,1,1, 19.123, 10536.513, 376.962, 52858.683 24/08/18,11:21:40,05,11,1, 11.9,1,1, 19.123, 10536.519, 376.974, 52858.672 24/08/18,11:21:40,06,11,1, 11.9,1,1, 19.123, 10536.522, 376.956, 52858.708 24/08/18,11:21:40,07,11,1, 11.9,1,1, 19.123, 10536.508, 376.995, 52858.714 24/08/18,11:21:40,08,11,1, 11.9,1,1, 19.123, 10536.510, 376.956, 52858.747 24/08/18,11:21:40,09,11,1, 11.9,1,1, 19.123, 10536.506, 376.972, 52858.761 24/08/18,11:21:40,10,11,1, 11.9,1,1, 19.123, 10536.509, 376.962, 52858.702 24/08/18,11:21:40,11,11,1, 11.9,1,1, 19.123, 10536.527, 376.981, 52858.723 24/08/18,11:21:40,12,11,1, 11.9,1,1, 19.123, 10536.502, 376.970, 52858.752 24/08/18,11:21:40,13,11,1, 11.9,1,1, 19.123, 10536.487, 376.959, 52858.745 24/08/18,11:21:40,14,11,1, 11.9,1,1, 19.123, 10536.515, 376.981, 52858.768 24/08/18,11:21:40,15,11,1, 11.9,1,1, 19.123, 10536.496, 376.993, 52858.767 24/08/18,11:21:40,16,11,1, 11.9,1,1, 19.123, 10536.479, 376.942, 52858.713 24/08/18,11:21:40,17,11,1, 11.9,1,1, 19.123, 10536.478, 377.008, 52858.748 24/08/18,11:21:40,18,11,1, 11.9,1,1, 19.123, 10536.491, 376.995, 52858.804 24/08/18,11:21:40,19,11,1, 11.9,1,1, 19.123, 10536.447, 376.977, 52858.770 24/08/18,11:21:41,00,10,1, 11.9,1,1, 19.118, 10536.439, 376.977, 52858.770 24/08/18,11:21:41,01,10,1, 11.9,1,1, 19.118, 10536.476, 376.999, 52858.743 24/08/18,11:21:41,02,10,1, 11.9,1,1, 19.118, 10536.463, 376.982, 52858.771 24/08/18,11:21:41,03,10,1, 11.9,1,1, 19.118, 10536.455, 377.014, 52858.801 24/08/18,11:21:41,04,10,1, 11.9,1,1, 19.118, 10536.466, 377.006, 52858.737 24/08/18,11:21:41,05,10,1, 11.9,1,1, 19.118, 10536.455, 377.008, 52858.708 24/08/18,11:21:41,06,10,1, 11.9,1,1, 19.118, 10536.472, 377.007, 52858.695 24/08/18,11:21:41,07,10,1, 11.9,1,1, 19.118, 10536.463, 377.005, 52858.795 24/08/18,11:21:41,08,10,1, 11.9,1,1, 19.118, 10536.408, 377.027, 52858.758 24/08/18,11:21:41,09,10,1, 11.9,1,1, 19.118, 10536.435, 377.019, 52858.790 24/08/18,11:21:41,10,10,1, 11.9,1,1, 19.118, 10536.444, 377.024, 52858.847 24/08/18,11:21:41,11,10,1, 11.9,1,1, 19.118, 10536.431, 377.044, 52858.772 24/08/18,11:21:41,12,10,1, 11.9,1,1, 19.118, 10536.450, 377.014, 52858.792 24/08/18,11:21:41,13,10,1, 11.9,1,1, 19.118, 10536.413, 377.024, 52858.778 24/08/18,11:21:41,14,10,1, 11.9,1,1, 19.118, 10536.411, 377.033, 52858.795 24/08/18,11:21:41,15,10,1, 11.9,1,1, 19.118, 10536.412, 377.001, 52858.750 24/08/18,11:21:41,16,10,1, 11.9,1,1, 19.118, 10536.413, 377.032, 52858.764 24/08/18,11:21:41,17,10,1, 11.9,1,1, 19.118, 10536.396, 377.002, 52858.767 24/08/18,11:21:41,18,10,1, 11.9,1,1, 19.118, 10536.418, 377.030, 52858.801 24/08/18,11:21:41,19,10,1, 11.9,1,1, 19.118, 10536.397, 377.019, 52858.723 24/08/18,11:21:42,00,11,1, 11.9,1,1, 19.119, 10536.389, 377.019, 52858.723 24/08/18,11:21:42,01,11,1, 11.9,1,1, 19.119, 10536.384, 377.027, 52858.837 24/08/18,11:21:42,02,11,1, 11.9,1,1, 19.119, 10536.391, 377.047, 52858.846 24/08/18,11:21:42,03,11,1, 11.9,1,1, 19.119, 10536.375, 377.029, 52858.805 24/08/18,11:21:42,04,11,1, 11.9,1,1, 19.119, 10536.404, 377.036, 52858.841 24/08/18,11:21:42,05,11,1, 11.9,1,1, 19.119, 10536.402, 377.018, 52858.787 24/08/18,11:21:42,06,11,1, 11.9,1,1, 19.119, 10536.395, 377.057, 52858.860 24/08/18,11:21:42,07,11,1, 11.9,1,1, 19.119, 10536.374, 377.036, 52858.804 24/08/18,11:21:42,08,11,1, 11.9,1,1, 19.119, 10536.375, 377.033, 52858.767 24/08/18,11:21:42,09,11,1, 11.9,1,1, 19.119, 10536.365, 377.037, 52858.760 24/08/18,11:21:42,10,11,1, 11.9,1,1, 19.119, 10536.345, 377.056, 52858.816 24/08/18,11:21:42,11,11,1, 11.9,1,1, 19.119, 10536.367, 377.036, 52858.784 24/08/18,11:21:42,12,11,1, 11.9,1,1, 19.119, 10536.369, 377.053, 52858.773 24/08/18,11:21:42,13,11,1, 11.9,1,1, 19.119, 10536.362, 377.025, 52858.797 24/08/18,11:21:42,14,11,1, 11.9,1,1, 19.119, 10536.365, 377.054, 52858.775 24/08/18,11:21:42,15,11,1, 11.9,1,1, 19.119, 10536.357, 377.042, 52858.854 24/08/18,11:21:42,16,11,1, 11.9,1,1, 19.119, 10536.346, 377.033, 52858.840 24/08/18,11:21:42,17,11,1, 11.9,1,1, 19.119, 10536.369, 377.045, 52858.825 24/08/18,11:21:42,18,11,1, 11.9,1,1, 19.119, 10536.351, 377.048, 52858.866 24/08/18,11:21:42,19,11,1, 11.9,1,1, 19.119, 10536.354, 377.061, 52858.850 24/08/18,11:21:43,00,10,1, 11.9,1,1, 19.119, 10536.348, 377.061, 52858.850 24/08/18,11:21:43,01,10,1, 11.9,1,1, 19.119, 10536.313, 377.062, 52858.814 24/08/18,11:21:43,02,10,1, 11.9,1,1, 19.119, 10536.328, 377.055, 52858.878 24/08/18,11:21:43,03,10,1, 11.9,1,1, 19.119, 10536.313, 377.059, 52858.834 24/08/18,11:21:43,04,10,1, 11.9,1,1, 19.119, 10536.318, 377.042, 52858.820 24/08/18,11:21:43,05,10,1, 11.9,1,1, 19.119, 10536.283, 377.075, 52858.869 24/08/18,11:21:43,06,10,1, 11.9,1,1, 19.119, 10536.297, 377.029, 52858.832 24/08/18,11:21:43,07,10,1, 11.9,1,1, 19.119, 10536.274, 377.070, 52858.879 24/08/18,11:21:43,08,10,1, 11.9,1,1, 19.119, 10536.270, 377.055, 52858.803 24/08/18,11:21:43,09,10,1, 11.9,1,1, 19.119, 10536.293, 377.058, 52858.838 24/08/18,11:21:43,10,10,1, 11.9,1,1, 19.119, 10536.277, 377.057, 52858.848 24/08/18,11:21:43,11,10,1, 11.9,1,1, 19.119, 10536.286, 377.075, 52858.810 24/08/18,11:21:43,12,10,1, 11.9,1,1, 19.119, 10536.263, 377.055, 52858.832 24/08/18,11:21:43,13,10,1, 11.9,1,1, 19.119, 10536.276, 377.078, 52858.906 24/08/18,11:21:43,14,10,1, 11.9,1,1, 19.119, 10536.269, 377.046, 52858.828 24/08/18,11:21:43,15,10,1, 11.9,1,1, 19.119, 10536.276, 377.097, 52858.899 24/08/18,11:21:43,16,10,1, 11.9,1,1, 19.119, 10536.259, 377.055, 52858.876 24/08/18,11:21:43,17,10,1, 11.9,1,1, 19.119, 10536.243, 377.069, 52858.860 24/08/18,11:21:43,18,10,1, 11.9,1,1, 19.119, 10536.258, 377.060, 52858.876 24/08/18,11:21:43,19,10,1, 11.9,1,1, 19.119, 10536.267, 377.068, 52858.833 24/08/18,11:21:44,00,11,1, 11.9,1,1, 19.117, 10536.264, 377.068, 52858.833 24/08/18,11:21:44,01,11,1, 11.9,1,1, 19.117, 10536.237, 377.075, 52858.906 24/08/18,11:21:44,02,11,1, 11.9,1,1, 19.117, 10536.251, 377.062, 52858.845 24/08/18,11:21:44,03,11,1, 11.9,1,1, 19.117, 10536.244, 377.056, 52858.845 24/08/18,11:21:44,04,11,1, 11.9,1,1, 19.117, 10536.218, 377.086, 52858.898 24/08/18,11:21:44,05,11,1, 11.9,1,1, 19.117, 10536.256, 377.059, 52858.874 24/08/18,11:21:44,06,11,1, 11.9,1,1, 19.117, 10536.243, 377.076, 52858.900 24/08/18,11:21:44,07,11,1, 11.9,1,1, 19.117, 10536.202, 377.079, 52858.819 24/08/18,11:21:44,08,11,1, 11.9,1,1, 19.117, 10536.202, 377.069, 52858.892 24/08/18,11:21:44,09,11,1, 11.9,1,1, 19.117, 10536.221, 377.059, 52858.868 24/08/18,11:21:44,10,11,1, 11.9,1,1, 19.117, 10536.201, 377.072, 52858.886 24/08/18,11:21:44,11,11,1, 11.9,1,1, 19.117, 10536.192, 377.053, 52858.928 24/08/18,11:21:44,12,11,1, 11.9,1,1, 19.117, 10536.192, 377.100, 52858.883 24/08/18,11:21:44,13,11,1, 11.9,1,1, 19.117, 10536.225, 377.061, 52858.891 24/08/18,11:21:44,14,11,1, 11.9,1,1, 19.117, 10536.198, 377.073, 52858.872 24/08/18,11:21:44,15,11,1, 11.9,1,1, 19.117, 10536.182, 377.069, 52858.911 24/08/18,11:21:44,16,11,1, 11.9,1,1, 19.117, 10536.176, 377.105, 52858.905 24/08/18,11:21:44,17,11,1, 11.9,1,1, 19.117, 10536.182, 377.085, 52858.887 24/08/18,11:21:44,18,11,1, 11.9,1,1, 19.117, 10536.193, 377.105, 52858.881 24/08/18,11:21:44,19,11,1, 11.9,1,1, 19.117, 10536.170, 377.083, 52858.850 24/08/18,11:21:45,00,11,1, 12.0,1,1, 19.118, 10536.164, 377.083, 52858.850 24/08/18,11:21:45,01,11,1, 12.0,1,1, 19.118, 10536.184, 377.078, 52858.897 24/08/18,11:21:45,02,11,1, 12.0,1,1, 19.118, 10536.135, 377.109, 52858.899 24/08/18,11:21:45,03,11,1, 12.0,1,1, 19.118, 10536.155, 377.072, 52858.883 24/08/18,11:21:45,04,11,1, 12.0,1,1, 19.118, 10536.179, 377.083, 52858.929 24/08/18,11:21:45,05,11,1, 12.0,1,1, 19.118, 10536.154, 377.090, 52858.916 24/08/18,11:21:45,06,11,1, 12.0,1,1, 19.118, 10536.144, 377.082, 52858.891 24/08/18,11:21:45,07,11,1, 12.0,1,1, 19.118, 10536.157, 377.095, 52858.893 24/08/18,11:21:45,08,11,1, 12.0,1,1, 19.118, 10536.126, 377.064, 52858.949 24/08/18,11:21:45,09,11,1, 12.0,1,1, 19.118, 10536.158, 377.091, 52858.903 24/08/18,11:21:45,10,11,1, 12.0,1,1, 19.118, 10536.128, 377.073, 52858.892 24/08/18,11:21:45,11,11,1, 12.0,1,1, 19.118, 10536.140, 377.083, 52858.877 24/08/18,11:21:45,12,11,1, 12.0,1,1, 19.118, 10536.120, 377.070, 52858.976 24/08/18,11:21:45,13,11,1, 12.0,1,1, 19.118, 10536.128, 377.068, 52858.914 24/08/18,11:21:45,14,11,1, 12.0,1,1, 19.118, 10536.085, 377.056, 52858.878 24/08/18,11:21:45,15,11,1, 12.0,1,1, 19.118, 10536.118, 377.095, 52858.878 24/08/18,11:21:45,16,11,1, 12.0,1,1, 19.118, 10536.131, 377.084, 52858.918 24/08/18,11:21:45,17,11,1, 12.0,1,1, 19.118, 10536.103, 377.067, 52858.905 24/08/18,11:21:45,18,11,1, 12.0,1,1, 19.118, 10536.102, 377.072, 52858.939 24/08/18,11:21:45,19,11,1, 12.0,1,1, 19.118, 10536.089, 377.056, 52858.908 24/08/18,11:21:46,00,11,1, 11.9,1,1, 19.120, 10536.089, 377.056, 52858.908 24/08/18,11:21:46,01,11,1, 11.9,1,1, 19.120, 10536.093, 377.081, 52858.928 24/08/18,11:21:46,02,11,1, 11.9,1,1, 19.120, 10536.091, 377.068, 52858.971 24/08/18,11:21:46,03,11,1, 11.9,1,1, 19.120, 10536.067, 377.040, 52858.926 24/08/18,11:21:46,04,11,1, 11.9,1,1, 19.120, 10536.094, 377.047, 52858.931 24/08/18,11:21:46,05,11,1, 11.9,1,1, 19.120, 10536.081, 377.046, 52858.939 24/08/18,11:21:46,06,11,1, 11.9,1,1, 19.120, 10536.061, 377.081, 52858.932 24/08/18,11:21:46,07,11,1, 11.9,1,1, 19.120, 10536.089, 377.032, 52858.912 24/08/18,11:21:46,08,11,1, 11.9,1,1, 19.120, 10536.080, 377.092, 52858.971 24/08/18,11:21:46,09,11,1, 11.9,1,1, 19.120, 10536.063, 377.063, 52858.950 24/08/18,11:21:46,10,11,1, 11.9,1,1, 19.120, 10536.062, 377.079, 52858.931 24/08/18,11:21:46,11,11,1, 11.9,1,1, 19.120, 10536.070, 377.064, 52858.897 24/08/18,11:21:46,12,11,1, 11.9,1,1, 19.120, 10536.061, 377.077, 52858.958 24/08/18,11:21:46,13,11,1, 11.9,1,1, 19.120, 10536.045, 377.070, 52858.915 24/08/18,11:21:46,14,11,1, 11.9,1,1, 19.120, 10536.058, 377.090, 52858.920 24/08/18,11:21:46,15,11,1, 11.9,1,1, 19.120, 10536.051, 377.059, 52858.931 24/08/18,11:21:46,16,11,1, 11.9,1,1, 19.120, 10536.056, 377.071, 52858.923 24/08/18,11:21:46,17,11,1, 11.9,1,1, 19.120, 10536.039, 377.089, 52858.936 24/08/18,11:21:46,18,11,1, 11.9,1,1, 19.120, 10536.046, 377.053, 52858.956 24/08/18,11:21:46,19,11,1, 11.9,1,1, 19.120, 10536.032, 377.073, 52858.936 24/08/18,11:21:47,00,11,1, 12.0,1,1, 19.120, 10536.031, 377.073, 52858.936 24/08/18,11:21:47,01,11,1, 12.0,1,1, 19.120, 10536.031, 377.068, 52858.944 24/08/18,11:21:47,02,11,1, 12.0,1,1, 19.120, 10536.025, 377.065, 52858.937 24/08/18,11:21:47,03,11,1, 12.0,1,1, 19.120, 10536.028, 377.074, 52858.993 24/08/18,11:21:47,04,11,1, 12.0,1,1, 19.120, 10536.033, 377.032, 52858.955 24/08/18,11:21:47,05,11,1, 12.0,1,1, 19.120, 10536.028, 377.058, 52858.967 24/08/18,11:21:47,06,11,1, 12.0,1,1, 19.120, 10536.029, 377.048, 52858.974 24/08/18,11:21:47,07,11,1, 12.0,1,1, 19.120, 10536.008, 377.067, 52858.993 24/08/18,11:21:47,08,11,1, 12.0,1,1, 19.120, 10536.020, 377.053, 52858.947 24/08/18,11:21:47,09,11,1, 12.0,1,1, 19.120, 10536.016, 377.057, 52858.949 24/08/18,11:21:47,10,11,1, 12.0,1,1, 19.120, 10536.032, 377.059, 52858.937 24/08/18,11:21:47,11,11,1, 12.0,1,1, 19.120, 10536.002, 377.050, 52858.980 24/08/18,11:21:47,12,11,1, 12.0,1,1, 19.120, 10535.995, 377.042, 52858.966 24/08/18,11:21:47,13,11,1, 12.0,1,1, 19.120, 10535.992, 377.048, 52858.960 24/08/18,11:21:47,14,11,1, 12.0,1,1, 19.120, 10535.986, 377.037, 52858.954 24/08/18,11:21:47,15,11,1, 12.0,1,1, 19.120, 10535.984, 377.032, 52858.981 24/08/18,11:21:47,16,11,1, 12.0,1,1, 19.120, 10535.995, 377.069, 52858.987 24/08/18,11:21:47,17,11,1, 12.0,1,1, 19.120, 10535.972, 377.023, 52858.948 24/08/18,11:21:47,18,11,1, 12.0,1,1, 19.120, 10535.993, 377.076, 52858.979 24/08/18,11:21:47,19,11,1, 12.0,1,1, 19.120, 10535.961, 377.011, 52858.942 24/08/18,11:21:48,00,11,1, 11.9,1,1, 19.121, 10535.955, 377.011, 52858.942 24/08/18,11:21:48,01,11,1, 11.9,1,1, 19.121, 10535.986, 377.055, 52858.954 24/08/18,11:21:48,02,11,1, 11.9,1,1, 19.121, 10535.955, 377.035, 52858.946 24/08/18,11:21:48,03,11,1, 11.9,1,1, 19.121, 10535.949, 377.019, 52858.962 24/08/18,11:21:48,04,11,1, 11.9,1,1, 19.121, 10535.949, 377.029, 52858.952 24/08/18,11:21:48,05,11,1, 11.9,1,1, 19.121, 10535.943, 377.037, 52858.988 24/08/18,11:21:48,06,11,1, 11.9,1,1, 19.121, 10535.946, 377.015, 52858.965 24/08/18,11:21:48,07,11,1, 11.9,1,1, 19.121, 10535.967, 376.991, 52858.983 24/08/18,11:21:48,08,11,1, 11.9,1,1, 19.121, 10535.952, 377.001, 52858.976 24/08/18,11:21:48,09,11,1, 11.9,1,1, 19.121, 10535.944, 377.021, 52858.981 24/08/18,11:21:48,10,11,1, 11.9,1,1, 19.121, 10535.951, 377.010, 52858.991 24/08/18,11:21:48,11,11,1, 11.9,1,1, 19.121, 10535.923, 377.009, 52858.983 24/08/18,11:21:48,12,11,1, 11.9,1,1, 19.121, 10535.944, 377.012, 52858.938 24/08/18,11:21:48,13,11,1, 11.9,1,1, 19.121, 10535.941, 377.030, 52858.966 24/08/18,11:21:48,14,11,1, 11.9,1,1, 19.121, 10535.928, 376.995, 52858.965 24/08/18,11:21:48,15,11,1, 11.9,1,1, 19.121, 10535.924, 377.016, 52858.975 24/08/18,11:21:48,16,11,1, 11.9,1,1, 19.121, 10535.937, 377.011, 52858.992 24/08/18,11:21:48,17,11,1, 11.9,1,1, 19.121, 10535.921, 377.010, 52859.000 24/08/18,11:21:48,18,11,1, 11.9,1,1, 19.121, 10535.912, 377.013, 52858.977 24/08/18,11:21:48,19,11,1, 11.9,1,1, 19.121, 10535.889, 376.987, 52858.964 24/08/18,11:21:49,00,11,1, 11.9,1,1, 19.121, 10535.889, 376.987, 52858.964 24/08/18,11:21:49,01,11,1, 11.9,1,1, 19.121, 10535.920, 377.009, 52858.987 24/08/18,11:21:49,02,11,1, 11.9,1,1, 19.121, 10535.924, 376.996, 52858.996 24/08/18,11:21:49,03,11,1, 11.9,1,1, 19.121, 10535.923, 376.989, 52858.964 24/08/18,11:21:49,04,11,1, 11.9,1,1, 19.121, 10535.942, 376.985, 52858.964 24/08/18,11:21:49,05,11,1, 11.9,1,1, 19.121, 10535.901, 376.961, 52858.986 24/08/18,11:21:49,06,11,1, 11.9,1,1, 19.121, 10535.924, 376.982, 52858.988 24/08/18,11:21:49,07,11,1, 11.9,1,1, 19.121, 10535.921, 376.984, 52858.999 24/08/18,11:21:49,08,11,1, 11.9,1,1, 19.121, 10535.922, 376.997, 52859.010 24/08/18,11:21:49,09,11,1, 11.9,1,1, 19.121, 10535.919, 376.977, 52858.979 24/08/18,11:21:49,10,11,1, 11.9,1,1, 19.121, 10535.898, 376.967, 52858.990 24/08/18,11:21:49,11,11,1, 11.9,1,1, 19.121, 10535.908, 376.975, 52858.990 24/08/18,11:21:49,12,11,1, 11.9,1,1, 19.121, 10535.900, 376.950, 52858.935 24/08/18,11:21:49,13,11,1, 11.9,1,1, 19.121, 10535.875, 376.994, 52859.013 24/08/18,11:21:49,14,11,1, 11.9,1,1, 19.121, 10535.882, 376.967, 52858.938 24/08/18,11:21:49,15,11,1, 11.9,1,1, 19.121, 10535.894, 376.978, 52858.964 24/08/18,11:21:49,16,11,1, 11.9,1,1, 19.121, 10535.871, 376.968, 52858.984 24/08/18,11:21:49,17,11,1, 11.9,1,1, 19.121, 10535.881, 376.978, 52859.059 24/08/18,11:21:49,18,11,1, 11.9,1,1, 19.121, 10535.909, 376.955, 52858.996 24/08/18,11:21:49,19,11,1, 11.9,1,1, 19.121, 10535.868, 376.942, 52858.966 24/08/18,11:21:50,00,11,1, 11.9,1,1, 19.125, 10535.864, 376.942, 52858.966 24/08/18,11:21:50,01,11,1, 11.9,1,1, 19.125, 10535.884, 376.925, 52859.081 24/08/18,11:21:50,02,11,1, 11.9,1,1, 19.125, 10535.871, 376.956, 52858.958 24/08/18,11:21:50,03,11,1, 11.9,1,1, 19.125, 10535.884, 376.934, 52859.050 24/08/18,11:21:50,04,11,1, 11.9,1,1, 19.125, 10535.870, 376.951, 52858.986 24/08/18,11:21:50,05,11,1, 11.9,1,1, 19.125, 10535.839, 376.911, 52858.951 24/08/18,11:21:50,06,11,1, 11.9,1,1, 19.125, 10535.835, 376.963, 52858.998 24/08/18,11:21:50,07,11,1, 11.9,1,1, 19.125, 10535.873, 376.939, 52859.031 24/08/18,11:21:50,08,11,1, 11.9,1,1, 19.125, 10535.853, 376.959, 52859.007 24/08/18,11:21:50,09,11,1, 11.9,1,1, 19.125, 10535.874, 376.912, 52859.012 24/08/18,11:21:50,10,11,1, 11.9,1,1, 19.125, 10535.845, 376.935, 52858.974 24/08/18,11:21:50,11,11,1, 11.9,1,1, 19.125, 10535.887, 376.944, 52859.013 24/08/18,11:21:50,12,11,1, 11.9,1,1, 19.125, 10535.848, 376.918, 52859.023 24/08/18,11:21:50,13,11,1, 11.9,1,1, 19.125, 10535.853, 376.925, 52859.012 24/08/18,11:21:50,14,11,1, 11.9,1,1, 19.125, 10535.849, 376.911, 52858.948 24/08/18,11:21:50,15,11,1, 11.9,1,1, 19.125, 10535.858, 376.927, 52858.991 24/08/18,11:21:50,16,11,1, 11.9,1,1, 19.125, 10535.861, 376.895, 52859.029 24/08/18,11:21:50,17,11,1, 11.9,1,1, 19.125, 10535.841, 376.931, 52859.068 24/08/18,11:21:50,18,11,1, 11.9,1,1, 19.125, 10535.867, 376.908, 52858.999 24/08/18,11:21:50,19,11,1, 11.9,1,1, 19.125, 10535.845, 376.925, 52859.007 24/08/18,11:21:51,00,10,1, 11.9,1,1, 19.121, 10535.839, 376.925, 52859.007 24/08/18,11:21:51,01,10,1, 11.9,1,1, 19.121, 10535.850, 376.922, 52858.986 24/08/18,11:21:51,02,10,1, 11.9,1,1, 19.121, 10535.831, 376.900, 52859.054 24/08/18,11:21:51,03,10,1, 11.9,1,1, 19.121, 10535.835, 376.886, 52859.033 24/08/18,11:21:51,04,10,1, 11.9,1,1, 19.121, 10535.849, 376.899, 52859.019 24/08/18,11:21:51,05,10,1, 11.9,1,1, 19.121, 10535.851, 376.888, 52859.029 24/08/18,11:21:51,06,10,1, 11.9,1,1, 19.121, 10535.841, 376.915, 52859.023 24/08/18,11:21:51,07,10,1, 11.9,1,1, 19.121, 10535.816, 376.881, 52859.061 24/08/18,11:21:51,08,10,1, 11.9,1,1, 19.121, 10535.799, 376.892, 52859.032 24/08/18,11:21:51,09,10,1, 11.9,1,1, 19.121, 10535.830, 376.886, 52859.021 24/08/18,11:21:51,10,10,1, 11.9,1,1, 19.121, 10535.844, 376.880, 52859.032 24/08/18,11:21:51,11,10,1, 11.9,1,1, 19.121, 10535.824, 376.874, 52859.030 24/08/18,11:21:51,12,10,1, 11.9,1,1, 19.121, 10535.819, 376.891, 52859.030 24/08/18,11:21:51,13,10,1, 11.9,1,1, 19.121, 10535.827, 376.898, 52859.001 24/08/18,11:21:51,14,10,1, 11.9,1,1, 19.121, 10535.833, 376.886, 52859.013 24/08/18,11:21:51,15,10,1, 11.9,1,1, 19.121, 10535.811, 376.896, 52859.003 24/08/18,11:21:51,16,10,1, 11.9,1,1, 19.121, 10535.804, 376.884, 52858.974 24/08/18,11:21:51,17,10,1, 11.9,1,1, 19.121, 10535.807, 376.909, 52859.079 24/08/18,11:21:51,18,10,1, 11.9,1,1, 19.121, 10535.814, 376.859, 52859.083 24/08/18,11:21:51,19,10,1, 11.9,1,1, 19.121, 10535.803, 376.888, 52859.079 24/08/18,11:21:52,00,10,1, 11.9,1,1, 19.118, 10535.797, 376.888, 52859.079 24/08/18,11:21:52,01,10,1, 11.9,1,1, 19.118, 10535.818, 376.860, 52859.044 24/08/18,11:21:52,02,10,1, 11.9,1,1, 19.118, 10535.810, 376.869, 52859.033 24/08/18,11:21:52,03,10,1, 11.9,1,1, 19.118, 10535.807, 376.841, 52859.066 24/08/18,11:21:52,04,10,1, 11.9,1,1, 19.118, 10535.822, 376.866, 52859.074 24/08/18,11:21:52,05,10,1, 11.9,1,1, 19.118, 10535.809, 376.839, 52858.986 24/08/18,11:21:52,06,10,1, 11.9,1,1, 19.118, 10535.787, 376.866, 52859.064 24/08/18,11:21:52,07,10,1, 11.9,1,1, 19.118, 10535.815, 376.832, 52859.070 24/08/18,11:21:52,08,10,1, 11.9,1,1, 19.118, 10535.764, 376.859, 52859.092 24/08/18,11:21:52,09,10,1, 11.9,1,1, 19.118, 10535.800, 376.847, 52859.002 24/08/18,11:21:52,10,10,1, 11.9,1,1, 19.118, 10535.797, 376.843, 52859.032 24/08/18,11:21:52,11,10,1, 11.9,1,1, 19.118, 10535.803, 376.848, 52859.034 24/08/18,11:21:52,12,10,1, 11.9,1,1, 19.118, 10535.769, 376.831, 52859.062 24/08/18,11:21:52,13,10,1, 11.9,1,1, 19.118, 10535.784, 376.863, 52859.025 24/08/18,11:21:52,14,10,1, 11.9,1,1, 19.118, 10535.777, 376.829, 52859.030 24/08/18,11:21:52,15,10,1, 11.9,1,1, 19.118, 10535.790, 376.848, 52859.074 24/08/18,11:21:52,16,10,1, 11.9,1,1, 19.118, 10535.796, 376.825, 52859.029 24/08/18,11:21:52,17,10,1, 11.9,1,1, 19.118, 10535.756, 376.833, 52859.058 24/08/18,11:21:52,18,10,1, 11.9,1,1, 19.118, 10535.761, 376.837, 52859.109 24/08/18,11:21:52,19,10,1, 11.9,1,1, 19.118, 10535.748, 376.809, 52859.048 24/08/18,11:21:53,00,10,1, 11.8,1,1, 19.126, 10535.747, 376.809, 52859.048 24/08/18,11:21:53,01,10,1, 11.8,1,1, 19.126, 10535.752, 376.835, 52859.072 24/08/18,11:21:53,02,10,1, 11.8,1,1, 19.126, 10535.748, 376.839, 52859.067 24/08/18,11:21:53,03,10,1, 11.8,1,1, 19.126, 10535.749, 376.802, 52859.016 24/08/18,11:21:53,04,10,1, 11.8,1,1, 19.126, 10535.758, 376.833, 52859.088 24/08/18,11:21:53,05,10,1, 11.8,1,1, 19.126, 10535.736, 376.815, 52859.054 24/08/18,11:21:53,06,10,1, 11.8,1,1, 19.126, 10535.763, 376.814, 52859.097 24/08/18,11:21:53,07,10,1, 11.8,1,1, 19.126, 10535.758, 376.819, 52859.075 24/08/18,11:21:53,08,10,1, 11.8,1,1, 19.126, 10535.749, 376.785, 52859.060 24/08/18,11:21:53,09,10,1, 11.8,1,1, 19.126, 10535.753, 376.807, 52859.119 24/08/18,11:21:53,10,10,1, 11.8,1,1, 19.126, 10535.726, 376.782, 52859.056 24/08/18,11:21:53,11,10,1, 11.8,1,1, 19.126, 10535.717, 376.806, 52859.077 24/08/18,11:21:53,12,10,1, 11.8,1,1, 19.126, 10535.702, 376.778, 52859.018 24/08/18,11:21:53,13,10,1, 11.8,1,1, 19.126, 10535.723, 376.795, 52859.023 24/08/18,11:21:53,14,10,1, 11.8,1,1, 19.126, 10535.716, 376.771, 52859.095 24/08/18,11:21:53,15,10,1, 11.8,1,1, 19.126, 10535.705, 376.775, 52859.042 24/08/18,11:21:53,16,10,1, 11.8,1,1, 19.126, 10535.708, 376.774, 52859.083 24/08/18,11:21:53,17,10,1, 11.8,1,1, 19.126, 10535.712, 376.761, 52859.065 24/08/18,11:21:53,18,10,1, 11.8,1,1, 19.126, 10535.713, 376.778, 52859.056 24/08/18,11:21:53,19,10,1, 11.8,1,1, 19.126, 10535.678, 376.723, 52859.090 24/08/18,11:21:54,00,10,1, 12.0,1,1, 19.124, 10535.672, 376.723, 52859.090 24/08/18,11:21:54,01,10,1, 12.0,1,1, 19.124, 10535.693, 376.742, 52859.104 24/08/18,11:21:54,02,10,1, 12.0,1,1, 19.124, 10535.685, 376.777, 52859.058 24/08/18,11:21:54,03,10,1, 12.0,1,1, 19.124, 10535.701, 376.746, 52859.101 24/08/18,11:21:54,04,10,1, 12.0,1,1, 19.124, 10535.683, 376.759, 52859.022 24/08/18,11:21:54,05,10,1, 12.0,1,1, 19.124, 10535.681, 376.737, 52859.099 24/08/18,11:21:54,06,10,1, 12.0,1,1, 19.124, 10535.680, 376.748, 52859.082 24/08/18,11:21:54,07,10,1, 12.0,1,1, 19.124, 10535.675, 376.763, 52859.066 24/08/18,11:21:54,08,10,1, 12.0,1,1, 19.124, 10535.664, 376.744, 52859.113 24/08/18,11:21:54,09,10,1, 12.0,1,1, 19.124, 10535.657, 376.750, 52859.052 24/08/18,11:21:54,10,10,1, 12.0,1,1, 19.124, 10535.666, 376.734, 52859.117 24/08/18,11:21:54,11,10,1, 12.0,1,1, 19.124, 10535.655, 376.767, 52859.092 24/08/18,11:21:54,12,10,1, 12.0,1,1, 19.124, 10535.631, 376.739, 52859.128 24/08/18,11:21:54,13,10,1, 12.0,1,1, 19.124, 10535.644, 376.723, 52859.089 24/08/18,11:21:54,14,10,1, 12.0,1,1, 19.124, 10535.644, 376.764, 52859.157 24/08/18,11:21:54,15,10,1, 12.0,1,1, 19.124, 10535.655, 376.735, 52859.122 24/08/18,11:21:54,16,10,1, 12.0,1,1, 19.124, 10535.615, 376.740, 52859.138 24/08/18,11:21:54,17,10,1, 12.0,1,1, 19.124, 10535.641, 376.731, 52859.119 24/08/18,11:21:54,18,10,1, 12.0,1,1, 19.124, 10535.652, 376.723, 52859.031 24/08/18,11:21:54,19,10,1, 12.0,1,1, 19.124, 10535.632, 376.732, 52859.074 24/08/18,11:21:55,00,10,1, 11.9,1,1, 19.123, 10535.630, 376.732, 52859.074 24/08/18,11:21:55,01,10,1, 11.9,1,1, 19.123, 10535.630, 376.721, 52859.128 24/08/18,11:21:55,02,10,1, 11.9,1,1, 19.123, 10535.616, 376.720, 52859.082 24/08/18,11:21:55,03,10,1, 11.9,1,1, 19.123, 10535.625, 376.727, 52859.111 24/08/18,11:21:55,04,10,1, 11.9,1,1, 19.123, 10535.602, 376.696, 52859.079 24/08/18,11:21:55,05,10,1, 11.9,1,1, 19.123, 10535.617, 376.716, 52859.058 24/08/18,11:21:55,06,10,1, 11.9,1,1, 19.123, 10535.615, 376.725, 52859.114 24/08/18,11:21:55,07,10,1, 11.9,1,1, 19.123, 10535.605, 376.695, 52859.114 24/08/18,11:21:55,08,10,1, 11.9,1,1, 19.123, 10535.585, 376.707, 52859.089 24/08/18,11:21:55,09,10,1, 11.9,1,1, 19.123, 10535.570, 376.691, 52859.051 24/08/18,11:21:55,10,10,1, 11.9,1,1, 19.123, 10535.594, 376.712, 52859.074 24/08/18,11:21:55,11,10,1, 11.9,1,1, 19.123, 10535.572, 376.680, 52859.072 24/08/18,11:21:55,12,10,1, 11.9,1,1, 19.123, 10535.593, 376.700, 52859.117 24/08/18,11:21:55,13,10,1, 11.9,1,1, 19.123, 10535.590, 376.712, 52859.042 24/08/18,11:21:55,14,10,1, 11.9,1,1, 19.123, 10535.567, 376.688, 52859.074 24/08/18,11:21:55,15,10,1, 11.9,1,1, 19.123, 10535.569, 376.688, 52859.098 24/08/18,11:21:55,16,10,1, 11.9,1,1, 19.123, 10535.557, 376.692, 52859.094 24/08/18,11:21:55,17,10,1, 11.9,1,1, 19.123, 10535.547, 376.713, 52859.108 24/08/18,11:21:55,18,10,1, 11.9,1,1, 19.123, 10535.552, 376.680, 52859.139 24/08/18,11:21:55,19,10,1, 11.9,1,1, 19.123, 10535.563, 376.698, 52859.113 24/08/18,11:21:56,00,10,1, 11.9,1,1, 19.125, 10535.555, 376.698, 52859.113 24/08/18,11:21:56,01,10,1, 11.9,1,1, 19.125, 10535.553, 376.701, 52859.107 24/08/18,11:21:56,02,10,1, 11.9,1,1, 19.125, 10535.562, 376.672, 52859.137 24/08/18,11:21:56,03,10,1, 11.9,1,1, 19.125, 10535.536, 376.670, 52859.088 24/08/18,11:21:56,04,10,1, 11.9,1,1, 19.125, 10535.526, 376.671, 52859.216 24/08/18,11:21:56,05,10,1, 11.9,1,1, 19.125, 10535.521, 376.651, 52859.071 24/08/18,11:21:56,06,10,1, 11.9,1,1, 19.125, 10535.531, 376.665, 52859.158 24/08/18,11:21:56,07,10,1, 11.9,1,1, 19.125, 10535.507, 376.672, 52859.153 24/08/18,11:21:56,08,10,1, 11.9,1,1, 19.125, 10535.539, 376.672, 52859.137 24/08/18,11:21:56,09,10,1, 11.9,1,1, 19.125, 10535.512, 376.652, 52859.145 24/08/18,11:21:56,10,10,1, 11.9,1,1, 19.125, 10535.491, 376.670, 52859.152 24/08/18,11:21:56,11,10,1, 11.9,1,1, 19.125, 10535.505, 376.676, 52859.172 24/08/18,11:21:56,12,10,1, 11.9,1,1, 19.125, 10535.506, 376.643, 52859.116 24/08/18,11:21:56,13,10,1, 11.9,1,1, 19.125, 10535.500, 376.635, 52859.175 24/08/18,11:21:56,14,10,1, 11.9,1,1, 19.125, 10535.497, 376.656, 52859.181 24/08/18,11:21:56,15,10,1, 11.9,1,1, 19.125, 10535.474, 376.625, 52859.156 24/08/18,11:21:56,16,10,1, 11.9,1,1, 19.125, 10535.490, 376.631, 52859.082 24/08/18,11:21:56,17,10,1, 11.9,1,1, 19.125, 10535.479, 376.626, 52859.121 24/08/18,11:21:56,18,10,1, 11.9,1,1, 19.125, 10535.477, 376.637, 52859.183 24/08/18,11:21:56,19,10,1, 11.9,1,1, 19.125, 10535.439, 376.611, 52859.153 24/08/18,11:21:57,00,11,1, 11.9,1,1, 19.123, 10535.438, 376.611, 52859.153 24/08/18,11:21:57,01,11,1, 11.9,1,1, 19.123, 10535.467, 376.589, 52859.161 24/08/18,11:21:57,02,11,1, 11.9,1,1, 19.123, 10535.446, 376.626, 52859.171 24/08/18,11:21:57,03,11,1, 11.9,1,1, 19.123, 10535.451, 376.640, 52859.220 24/08/18,11:21:57,04,11,1, 11.9,1,1, 19.123, 10535.448, 376.640, 52859.222 24/08/18,11:21:57,05,11,1, 11.9,1,1, 19.123, 10535.450, 376.623, 52859.220 24/08/18,11:21:57,06,11,1, 11.9,1,1, 19.123, 10535.418, 376.652, 52859.261 24/08/18,11:21:57,07,11,1, 11.9,1,1, 19.123, 10535.414, 376.624, 52859.178 24/08/18,11:21:57,08,11,1, 11.9,1,1, 19.123, 10535.421, 376.625, 52859.238 24/08/18,11:21:57,09,11,1, 11.9,1,1, 19.123, 10535.414, 376.620, 52859.263 24/08/18,11:21:57,10,11,1, 11.9,1,1, 19.123, 10535.404, 376.630, 52859.264 24/08/18,11:21:57,11,11,1, 11.9,1,1, 19.123, 10535.395, 376.620, 52859.225 24/08/18,11:21:57,12,11,1, 11.9,1,1, 19.123, 10535.408, 376.622, 52859.193 24/08/18,11:21:57,13,11,1, 11.9,1,1, 19.123, 10535.395, 376.634, 52859.145 24/08/18,11:21:57,14,11,1, 11.9,1,1, 19.123, 10535.387, 376.645, 52859.199 24/08/18,11:21:57,15,11,1, 11.9,1,1, 19.123, 10535.393, 376.624, 52859.190 24/08/18,11:21:57,16,11,1, 11.9,1,1, 19.123, 10535.337, 376.632, 52859.267 24/08/18,11:21:57,17,11,1, 11.9,1,1, 19.123, 10535.343, 376.652, 52859.231 24/08/18,11:21:57,18,11,1, 11.9,1,1, 19.123, 10535.371, 376.626, 52859.190 24/08/18,11:21:57,19,11,1, 11.9,1,1, 19.123, 10535.353, 376.619, 52859.245 24/08/18,11:21:58,00,11,1, 11.9,1,1, 19.123, 10535.346, 376.619, 52859.245 24/08/18,11:21:58,01,11,1, 11.9,1,1, 19.123, 10535.348, 376.632, 52859.277 24/08/18,11:21:58,02,11,1, 11.9,1,1, 19.123, 10535.363, 376.614, 52859.310 24/08/18,11:21:58,03,11,1, 11.9,1,1, 19.123, 10535.340, 376.621, 52859.274 24/08/18,11:21:58,04,11,1, 11.9,1,1, 19.123, 10535.338, 376.597, 52859.210 24/08/18,11:21:58,05,11,1, 11.9,1,1, 19.123, 10535.319, 376.626, 52859.293 24/08/18,11:21:58,06,11,1, 11.9,1,1, 19.123, 10535.307, 376.603, 52859.259 24/08/18,11:21:58,07,11,1, 11.9,1,1, 19.123, 10535.299, 376.621, 52859.255 24/08/18,11:21:58,08,11,1, 11.9,1,1, 19.123, 10535.297, 376.611, 52859.251 24/08/18,11:21:58,09,11,1, 11.9,1,1, 19.123, 10535.310, 376.607, 52859.170 24/08/18,11:21:58,10,11,1, 11.9,1,1, 19.123, 10535.301, 376.601, 52859.205 24/08/18,11:21:58,11,11,1, 11.9,1,1, 19.123, 10535.296, 376.617, 52859.256 24/08/18,11:21:58,12,11,1, 11.9,1,1, 19.123, 10535.276, 376.620, 52859.273 24/08/18,11:21:58,13,11,1, 11.9,1,1, 19.123, 10535.270, 376.625, 52859.276 24/08/18,11:21:58,14,11,1, 11.9,1,1, 19.123, 10535.274, 376.609, 52859.264 24/08/18,11:21:58,15,11,1, 11.9,1,1, 19.123, 10535.264, 376.593, 52859.283 24/08/18,11:21:58,16,11,1, 11.9,1,1, 19.123, 10535.275, 376.622, 52859.226 24/08/18,11:21:58,17,11,1, 11.9,1,1, 19.123, 10535.271, 376.619, 52859.268 24/08/18,11:21:58,18,11,1, 11.9,1,1, 19.123, 10535.265, 376.563, 52859.260 24/08/18,11:21:58,19,11,1, 11.9,1,1, 19.123, 10535.273, 376.585, 52859.269 24/08/18,11:21:59,00,10,1, 11.9,1,1, 19.125, 10535.271, 376.585, 52859.269 24/08/18,11:21:59,01,10,1, 11.9,1,1, 19.125, 10535.263, 376.564, 52859.229 24/08/18,11:21:59,02,10,1, 11.9,1,1, 19.125, 10535.228, 376.595, 52859.226 24/08/18,11:21:59,03,10,1, 11.9,1,1, 19.125, 10535.232, 376.583, 52859.329 24/08/18,11:21:59,04,10,1, 11.9,1,1, 19.125, 10535.222, 376.572, 52859.256 24/08/18,11:21:59,05,10,1, 11.9,1,1, 19.125, 10535.238, 376.594, 52859.298 24/08/18,11:21:59,06,10,1, 11.9,1,1, 19.125, 10535.176, 376.587, 52859.268 24/08/18,11:21:59,07,10,1, 11.9,1,1, 19.125, 10535.193, 376.581, 52859.209 24/08/18,11:21:59,08,10,1, 11.9,1,1, 19.125, 10535.187, 376.584, 52859.249 24/08/18,11:21:59,09,10,1, 11.9,1,1, 19.125, 10535.169, 376.576, 52859.250 24/08/18,11:21:59,10,10,1, 11.9,1,1, 19.125, 10535.191, 376.594, 52859.245 24/08/18,11:21:59,11,10,1, 11.9,1,1, 19.125, 10535.184, 376.578, 52859.281 24/08/18,11:21:59,12,10,1, 11.9,1,1, 19.125, 10535.169, 376.584, 52859.320 24/08/18,11:21:59,13,10,1, 11.9,1,1, 19.125, 10535.163, 376.599, 52859.266 24/08/18,11:21:59,14,10,1, 11.9,1,1, 19.125, 10535.141, 376.581, 52859.353 24/08/18,11:21:59,15,10,1, 11.9,1,1, 19.125, 10535.148, 376.588, 52859.348 24/08/18,11:21:59,16,10,1, 11.9,1,1, 19.125, 10535.137, 376.582, 52859.274 24/08/18,11:21:59,17,10,1, 11.9,1,1, 19.125, 10535.152, 376.584, 52859.334 24/08/18,11:21:59,18,10,1, 11.9,1,1, 19.125, 10535.143, 376.586, 52859.290 24/08/18,11:21:59,19,10,1, 11.9,1,1, 19.125, 10535.120, 376.587, 52859.314 24/08/18,11:22:00,00,10,1, 11.9,1,1, 19.124, 10535.113, 376.587, 52859.314 24/08/18,11:22:00,01,10,1, 11.9,1,1, 19.124, 10535.101, 376.578, 52859.346 24/08/18,11:22:00,02,10,1, 11.9,1,1, 19.124, 10535.098, 376.592, 52859.265 24/08/18,11:22:00,03,10,1, 11.9,1,1, 19.124, 10535.077, 376.553, 52859.225 24/08/18,11:22:00,04,10,1, 11.9,1,1, 19.124, 10535.086, 376.551, 52859.219 24/08/18,11:22:00,05,10,1, 11.9,1,1, 19.124, 10535.075, 376.548, 52859.212 24/08/18,11:22:00,06,10,1, 11.9,1,1, 19.124, 10535.079, 376.560, 52859.238 24/08/18,11:22:00,07,10,1, 11.9,1,1, 19.124, 10535.085, 376.544, 52859.204 24/08/18,11:22:00,08,10,1, 11.9,1,1, 19.124, 10535.066, 376.578, 52859.291 24/08/18,11:22:00,09,10,1, 11.9,1,1, 19.124, 10535.066, 376.557, 52859.317 24/08/18,11:22:00,10,10,1, 11.9,1,1, 19.124, 10535.039, 376.559, 52859.217 24/08/18,11:22:00,11,10,1, 11.9,1,1, 19.124, 10535.065, 376.564, 52859.311 24/08/18,11:22:00,12,10,1, 11.9,1,1, 19.124, 10535.018, 376.557, 52859.347 24/08/18,11:22:00,13,10,1, 11.9,1,1, 19.124, 10535.011, 376.582, 52859.293 24/08/18,11:22:00,14,10,1, 11.9,1,1, 19.124, 10535.019, 376.563, 52859.211 24/08/18,11:22:00,15,10,1, 11.9,1,1, 19.124, 10535.017, 376.551, 52859.314 24/08/18,11:22:00,16,10,1, 11.9,1,1, 19.124, 10535.004, 376.569, 52859.265 24/08/18,11:22:00,17,10,1, 11.9,1,1, 19.124, 10535.014, 376.561, 52859.277 24/08/18,11:22:00,18,10,1, 11.9,1,1, 19.124, 10534.990, 376.553, 52859.222 24/08/18,11:22:00,19,10,1, 11.9,1,1, 19.124, 10535.006, 376.567, 52859.300 24/08/18,11:22:01,00,09,1, 11.9,1,1, 19.125, 10535.004, 376.567, 52859.300 24/08/18,11:22:01,01,09,1, 11.9,1,1, 19.125, 10534.994, 376.563, 52859.277 24/08/18,11:22:01,02,09,1, 11.9,1,1, 19.125, 10534.997, 376.527, 52859.222 24/08/18,11:22:01,03,09,1, 11.9,1,1, 19.125, 10534.982, 376.573, 52859.264 24/08/18,11:22:01,04,09,1, 11.9,1,1, 19.125, 10534.987, 376.554, 52859.292 24/08/18,11:22:01,05,09,1, 11.9,1,1, 19.125, 10534.974, 376.552, 52859.304 24/08/18,11:22:01,06,09,1, 11.9,1,1, 19.125, 10534.968, 376.547, 52859.319 24/08/18,11:22:01,07,09,1, 11.9,1,1, 19.125, 10534.963, 376.531, 52859.289 24/08/18,11:22:01,08,09,1, 11.9,1,1, 19.125, 10534.944, 376.564, 52859.314 24/08/18,11:22:01,09,09,1, 11.9,1,1, 19.125, 10534.952, 376.528, 52859.247 24/08/18,11:22:01,10,09,1, 11.9,1,1, 19.125, 10534.923, 376.543, 52859.274 24/08/18,11:22:01,11,09,1, 11.9,1,1, 19.125, 10534.913, 376.548, 52859.319 24/08/18,11:22:01,12,09,1, 11.9,1,1, 19.125, 10534.927, 376.525, 52859.323 24/08/18,11:22:01,13,09,1, 11.9,1,1, 19.125, 10534.925, 376.540, 52859.315 24/08/18,11:22:01,14,09,1, 11.9,1,1, 19.125, 10534.899, 376.550, 52859.339 24/08/18,11:22:01,15,09,1, 11.9,1,1, 19.125, 10534.881, 376.564, 52859.363 24/08/18,11:22:01,16,09,1, 11.9,1,1, 19.125, 10534.902, 376.536, 52859.250 24/08/18,11:22:01,17,09,1, 11.9,1,1, 19.125, 10534.883, 376.541, 52859.277 24/08/18,11:22:01,18,09,1, 11.9,1,1, 19.125, 10534.862, 376.548, 52859.315 24/08/18,11:22:01,19,09,1, 11.9,1,1, 19.125, 10534.868, 376.541, 52859.264 24/08/18,11:22:02,00,09,1, 12.0,1,1, 19.127, 10534.862, 376.541, 52859.264 24/08/18,11:22:02,01,09,1, 12.0,1,1, 19.127, 10534.869, 376.529, 52859.288 24/08/18,11:22:02,02,09,1, 12.0,1,1, 19.127, 10534.846, 376.512, 52859.370 24/08/18,11:22:02,03,09,1, 12.0,1,1, 19.127, 10534.839, 376.561, 52859.377 24/08/18,11:22:02,04,09,1, 12.0,1,1, 19.127, 10534.837, 376.546, 52859.311 24/08/18,11:22:02,05,09,1, 12.0,1,1, 19.127, 10534.820, 376.550, 52859.276 24/08/18,11:22:02,06,09,1, 12.0,1,1, 19.127, 10534.854, 376.535, 52859.175 24/08/18,11:22:02,07,09,1, 12.0,1,1, 19.127, 10534.771, 376.533, 52859.340 24/08/18,11:22:02,08,09,1, 12.0,1,1, 19.127, 10534.798, 376.567, 52859.384 24/08/18,11:22:02,09,09,1, 12.0,1,1, 19.127, 10534.830, 376.528, 52859.307 24/08/18,11:22:02,10,09,1, 12.0,1,1, 19.127, 10534.807, 376.563, 52859.320 24/08/18,11:22:02,11,09,1, 12.0,1,1, 19.127, 10534.817, 376.581, 52859.317 24/08/18,11:22:02,12,09,1, 12.0,1,1, 19.127, 10534.780, 376.531, 52859.327 24/08/18,11:22:02,13,09,1, 12.0,1,1, 19.127, 10534.801, 376.557, 52859.320 24/08/18,11:22:02,14,09,1, 12.0,1,1, 19.127, 10534.794, 376.537, 52859.334 24/08/18,11:22:02,15,09,1, 12.0,1,1, 19.127, 10534.771, 376.548, 52859.339 24/08/18,11:22:02,16,09,1, 12.0,1,1, 19.127, 10534.755, 376.574, 52859.355 24/08/18,11:22:02,17,09,1, 12.0,1,1, 19.127, 10534.779, 376.545, 52859.315 24/08/18,11:22:02,18,09,1, 12.0,1,1, 19.127, 10534.754, 376.536, 52859.323 24/08/18,11:22:02,19,09,1, 12.0,1,1, 19.127, 10534.762, 376.529, 52859.326 24/08/18,11:22:03,00,11,1, 11.9,1,1, 19.120, 10534.754, 376.529, 52859.326 24/08/18,11:22:03,01,11,1, 11.9,1,1, 19.120, 10534.720, 376.545, 52859.365 24/08/18,11:22:03,02,11,1, 11.9,1,1, 19.120, 10534.727, 376.556, 52859.373 24/08/18,11:22:03,03,11,1, 11.9,1,1, 19.120, 10534.716, 376.565, 52859.368 24/08/18,11:22:03,04,11,1, 11.9,1,1, 19.120, 10534.711, 376.516, 52859.303 24/08/18,11:22:03,05,11,1, 11.9,1,1, 19.120, 10534.683, 376.529, 52859.264 24/08/18,11:22:03,06,11,1, 11.9,1,1, 19.120, 10534.686, 376.550, 52859.396 24/08/18,11:22:03,07,11,1, 11.9,1,1, 19.120, 10534.725, 376.554, 52859.330 24/08/18,11:22:03,08,11,1, 11.9,1,1, 19.120, 10534.716, 376.560, 52859.379 24/08/18,11:22:03,09,11,1, 11.9,1,1, 19.120, 10534.684, 376.523, 52859.353 24/08/18,11:22:03,10,11,1, 11.9,1,1, 19.120, 10534.676, 376.590, 52859.396 24/08/18,11:22:03,11,11,1, 11.9,1,1, 19.120, 10534.665, 376.557, 52859.351 24/08/18,11:22:03,12,11,1, 11.9,1,1, 19.120, 10534.625, 376.564, 52859.334 24/08/18,11:22:03,13,11,1, 11.9,1,1, 19.120, 10534.660, 376.552, 52859.347 24/08/18,11:22:03,14,11,1, 11.9,1,1, 19.120, 10534.638, 376.554, 52859.376 24/08/18,11:22:03,15,11,1, 11.9,1,1, 19.120, 10534.653, 376.578, 52859.363 24/08/18,11:22:03,16,11,1, 11.9,1,1, 19.120, 10534.653, 376.564, 52859.407 24/08/18,11:22:03,17,11,1, 11.9,1,1, 19.120, 10534.598, 376.553, 52859.323 24/08/18,11:22:03,18,11,1, 11.9,1,1, 19.120, 10534.613, 376.553, 52859.372 24/08/18,11:22:03,19,11,1, 11.9,1,1, 19.120, 10534.603, 376.548, 52859.341 24/08/18,11:22:04,00,10,1, 11.9,1,1, 19.126, 10534.595, 376.548, 52859.341 24/08/18,11:22:04,01,10,1, 11.9,1,1, 19.126, 10534.583, 376.542, 52859.387 24/08/18,11:22:04,02,10,1, 11.9,1,1, 19.126, 10534.559, 376.558, 52859.375 24/08/18,11:22:04,03,10,1, 11.9,1,1, 19.126, 10534.573, 376.551, 52859.376 24/08/18,11:22:04,04,10,1, 11.9,1,1, 19.126, 10534.555, 376.536, 52859.373 24/08/18,11:22:04,05,10,1, 11.9,1,1, 19.126, 10534.553, 376.562, 52859.346 24/08/18,11:22:04,06,10,1, 11.9,1,1, 19.126, 10534.558, 376.555, 52859.366 24/08/18,11:22:04,07,10,1, 11.9,1,1, 19.126, 10534.575, 376.578, 52859.430 24/08/18,11:22:04,08,10,1, 11.9,1,1, 19.126, 10534.539, 376.540, 52859.354 24/08/18,11:22:04,09,10,1, 11.9,1,1, 19.126, 10534.534, 376.532, 52859.301 24/08/18,11:22:04,10,10,1, 11.9,1,1, 19.126, 10534.528, 376.564, 52859.406 24/08/18,11:22:04,11,10,1, 11.9,1,1, 19.126, 10534.552, 376.573, 52859.415 24/08/18,11:22:04,12,10,1, 11.9,1,1, 19.126, 10534.540, 376.553, 52859.367 24/08/18,11:22:04,13,10,1, 11.9,1,1, 19.126, 10534.524, 376.563, 52859.390 24/08/18,11:22:04,14,10,1, 11.9,1,1, 19.126, 10534.506, 376.542, 52859.345 24/08/18,11:22:04,15,10,1, 11.9,1,1, 19.126, 10534.486, 376.547, 52859.375 24/08/18,11:22:04,16,10,1, 11.9,1,1, 19.126, 10534.486, 376.560, 52859.419 24/08/18,11:22:04,17,10,1, 11.9,1,1, 19.126, 10534.497, 376.537, 52859.405 24/08/18,11:22:04,18,10,1, 11.9,1,1, 19.126, 10534.475, 376.541, 52859.359 24/08/18,11:22:04,19,10,1, 11.9,1,1, 19.126, 10534.487, 376.543, 52859.335 24/08/18,11:22:05,00,10,1, 11.9,1,1, 19.124, 10534.487, 376.543, 52859.335 24/08/18,11:22:05,01,10,1, 11.9,1,1, 19.124, 10534.481, 376.565, 52859.388 24/08/18,11:22:05,02,10,1, 11.9,1,1, 19.124, 10534.466, 376.518, 52859.329 24/08/18,11:22:05,03,10,1, 11.9,1,1, 19.124, 10534.456, 376.570, 52859.403 24/08/18,11:22:05,04,10,1, 11.9,1,1, 19.124, 10534.440, 376.570, 52859.374 24/08/18,11:22:05,05,10,1, 11.9,1,1, 19.124, 10534.463, 376.554, 52859.355 24/08/18,11:22:05,06,10,1, 11.9,1,1, 19.124, 10534.436, 376.585, 52859.352 24/08/18,11:22:05,07,10,1, 11.9,1,1, 19.124, 10534.402, 376.530, 52859.398 24/08/18,11:22:05,08,10,1, 11.9,1,1, 19.124, 10534.430, 376.589, 52859.325 24/08/18,11:22:05,09,10,1, 11.9,1,1, 19.124, 10534.427, 376.560, 52859.378 24/08/18,11:22:05,10,10,1, 11.9,1,1, 19.124, 10534.418, 376.541, 52859.383 24/08/18,11:22:05,11,10,1, 11.9,1,1, 19.124, 10534.413, 376.573, 52859.417 24/08/18,11:22:05,12,10,1, 11.9,1,1, 19.124, 10534.407, 376.552, 52859.396 24/08/18,11:22:05,13,10,1, 11.9,1,1, 19.124, 10534.378, 376.572, 52859.405 24/08/18,11:22:05,14,10,1, 11.9,1,1, 19.124, 10534.415, 376.578, 52859.400 24/08/18,11:22:05,15,10,1, 11.9,1,1, 19.124, 10534.427, 376.566, 52859.446 24/08/18,11:22:05,16,10,1, 11.9,1,1, 19.124, 10534.395, 376.578, 52859.420 24/08/18,11:22:05,17,10,1, 11.9,1,1, 19.124, 10534.375, 376.561, 52859.514 24/08/18,11:22:05,18,10,1, 11.9,1,1, 19.124, 10534.381, 376.569, 52859.395 24/08/18,11:22:05,19,10,1, 11.9,1,1, 19.124, 10534.354, 376.587, 52859.432 24/08/18,11:22:06,00,10,1, 11.9,1,1, 19.123, 10534.353, 376.587, 52859.432 24/08/18,11:22:06,01,10,1, 11.9,1,1, 19.123, 10534.360, 376.574, 52859.376 24/08/18,11:22:06,02,10,1, 11.9,1,1, 19.123, 10534.354, 376.575, 52859.440 24/08/18,11:22:06,03,10,1, 11.9,1,1, 19.123, 10534.348, 376.566, 52859.416 24/08/18,11:22:06,04,10,1, 11.9,1,1, 19.123, 10534.372, 376.571, 52859.468 24/08/18,11:22:06,05,10,1, 11.9,1,1, 19.123, 10534.367, 376.562, 52859.451 24/08/18,11:22:06,06,10,1, 11.9,1,1, 19.123, 10534.351, 376.565, 52859.407 24/08/18,11:22:06,07,10,1, 11.9,1,1, 19.123, 10534.343, 376.568, 52859.448 24/08/18,11:22:06,08,10,1, 11.9,1,1, 19.123, 10534.349, 376.538, 52859.470 24/08/18,11:22:06,09,10,1, 11.9,1,1, 19.123, 10534.322, 376.583, 52859.469 24/08/18,11:22:06,10,10,1, 11.9,1,1, 19.123, 10534.346, 376.567, 52859.463 24/08/18,11:22:06,11,10,1, 11.9,1,1, 19.123, 10534.310, 376.569, 52859.445 24/08/18,11:22:06,12,10,1, 11.9,1,1, 19.123, 10534.319, 376.603, 52859.504 24/08/18,11:22:06,13,10,1, 11.9,1,1, 19.123, 10534.329, 376.567, 52859.409 24/08/18,11:22:06,14,10,1, 11.9,1,1, 19.123, 10534.320, 376.577, 52859.514 24/08/18,11:22:06,15,10,1, 11.9,1,1, 19.123, 10534.322, 376.595, 52859.435 24/08/18,11:22:06,16,10,1, 11.9,1,1, 19.123, 10534.321, 376.563, 52859.415 24/08/18,11:22:06,17,10,1, 11.9,1,1, 19.123, 10534.299, 376.587, 52859.449 24/08/18,11:22:06,18,10,1, 11.9,1,1, 19.123, 10534.289, 376.561, 52859.445 24/08/18,11:22:06,19,10,1, 11.9,1,1, 19.123, 10534.300, 376.573, 52859.446 24/08/18,11:22:07,00,10,1, 11.9,1,1, 19.122, 10534.295, 376.573, 52859.446 24/08/18,11:22:07,01,10,1, 11.9,1,1, 19.122, 10534.276, 376.593, 52859.491 24/08/18,11:22:07,02,10,1, 11.9,1,1, 19.122, 10534.275, 376.613, 52859.463 24/08/18,11:22:07,03,10,1, 11.9,1,1, 19.122, 10534.281, 376.583, 52859.451 24/08/18,11:22:07,04,10,1, 11.9,1,1, 19.122, 10534.276, 376.590, 52859.434 24/08/18,11:22:07,05,10,1, 11.9,1,1, 19.122, 10534.261, 376.623, 52859.494 24/08/18,11:22:07,06,10,1, 11.9,1,1, 19.122, 10534.237, 376.600, 52859.410 24/08/18,11:22:07,07,10,1, 11.9,1,1, 19.122, 10534.239, 376.611, 52859.467 24/08/18,11:22:07,08,10,1, 11.9,1,1, 19.122, 10534.294, 376.621, 52859.439 24/08/18,11:22:07,09,10,1, 11.9,1,1, 19.122, 10534.234, 376.587, 52859.476 24/08/18,11:22:07,10,10,1, 11.9,1,1, 19.122, 10534.231, 376.605, 52859.500 24/08/18,11:22:07,11,10,1, 11.9,1,1, 19.122, 10534.237, 376.601, 52859.449 24/08/18,11:22:07,12,10,1, 11.9,1,1, 19.122, 10534.236, 376.595, 52859.545 24/08/18,11:22:07,13,10,1, 11.9,1,1, 19.122, 10534.221, 376.620, 52859.483 24/08/18,11:22:07,14,10,1, 11.9,1,1, 19.122, 10534.226, 376.609, 52859.494 24/08/18,11:22:07,15,10,1, 11.9,1,1, 19.122, 10534.222, 376.623, 52859.505 24/08/18,11:22:07,16,10,1, 11.9,1,1, 19.122, 10534.219, 376.628, 52859.488 24/08/18,11:22:07,17,10,1, 11.9,1,1, 19.122, 10534.202, 376.618, 52859.510 24/08/18,11:22:07,18,10,1, 11.9,1,1, 19.122, 10534.208, 376.631, 52859.497 24/08/18,11:22:07,19,10,1, 11.9,1,1, 19.122, 10534.201, 376.617, 52859.476 24/08/18,11:22:08,00,10,1, 12.0,1,1, 19.126, 10534.195, 376.617, 52859.476 24/08/18,11:22:08,01,10,1, 12.0,1,1, 19.126, 10534.176, 376.635, 52859.447 24/08/18,11:22:08,02,10,1, 12.0,1,1, 19.126, 10534.185, 376.605, 52859.498 24/08/18,11:22:08,03,10,1, 12.0,1,1, 19.126, 10534.179, 376.625, 52859.555 24/08/18,11:22:08,04,10,1, 12.0,1,1, 19.126, 10534.187, 376.645, 52859.532 24/08/18,11:22:08,05,10,1, 12.0,1,1, 19.126, 10534.155, 376.612, 52859.524 24/08/18,11:22:08,06,10,1, 12.0,1,1, 19.126, 10534.151, 376.638, 52859.551 24/08/18,11:22:08,07,10,1, 12.0,1,1, 19.126, 10534.189, 376.612, 52859.537 24/08/18,11:22:08,08,10,1, 12.0,1,1, 19.126, 10534.163, 376.633, 52859.525 24/08/18,11:22:08,09,10,1, 12.0,1,1, 19.126, 10534.162, 376.641, 52859.497 24/08/18,11:22:08,10,10,1, 12.0,1,1, 19.126, 10534.169, 376.627, 52859.561 24/08/18,11:22:08,11,10,1, 12.0,1,1, 19.126, 10534.149, 376.661, 52859.575 24/08/18,11:22:08,12,10,1, 12.0,1,1, 19.126, 10534.153, 376.642, 52859.519 24/08/18,11:22:08,13,10,1, 12.0,1,1, 19.126, 10534.143, 376.612, 52859.523 24/08/18,11:22:08,14,10,1, 12.0,1,1, 19.126, 10534.141, 376.659, 52859.527 24/08/18,11:22:08,15,10,1, 12.0,1,1, 19.126, 10534.118, 376.627, 52859.588 24/08/18,11:22:08,16,10,1, 12.0,1,1, 19.126, 10534.123, 376.601, 52859.592 24/08/18,11:22:08,17,10,1, 12.0,1,1, 19.126, 10534.125, 376.615, 52859.544 24/08/18,11:22:08,18,10,1, 12.0,1,1, 19.126, 10534.116, 376.621, 52859.579 24/08/18,11:22:08,19,10,1, 12.0,1,1, 19.126, 10534.112, 376.624, 52859.588 24/08/18,11:22:09,00,11,1, 11.9,1,1, 19.122, 10534.111, 376.624, 52859.588 24/08/18,11:22:09,01,11,1, 11.9,1,1, 19.122, 10534.098, 376.612, 52859.595 24/08/18,11:22:09,02,11,1, 11.9,1,1, 19.122, 10534.090, 376.652, 52859.543 24/08/18,11:22:09,03,11,1, 11.9,1,1, 19.122, 10534.078, 376.618, 52859.601 24/08/18,11:22:09,04,11,1, 11.9,1,1, 19.122, 10534.111, 376.628, 52859.509 24/08/18,11:22:09,05,11,1, 11.9,1,1, 19.122, 10534.062, 376.639, 52859.524 24/08/18,11:22:09,06,11,1, 11.9,1,1, 19.122, 10534.088, 376.635, 52859.568 24/08/18,11:22:09,07,11,1, 11.9,1,1, 19.122, 10534.053, 376.628, 52859.591 24/08/18,11:22:09,08,11,1, 11.9,1,1, 19.122, 10534.072, 376.641, 52859.502 24/08/18,11:22:09,09,11,1, 11.9,1,1, 19.122, 10534.060, 376.616, 52859.554 24/08/18,11:22:09,10,11,1, 11.9,1,1, 19.122, 10534.062, 376.651, 52859.581 24/08/18,11:22:09,11,11,1, 11.9,1,1, 19.122, 10534.062, 376.614, 52859.567 24/08/18,11:22:09,12,11,1, 11.9,1,1, 19.122, 10534.055, 376.628, 52859.567 24/08/18,11:22:09,13,11,1, 11.9,1,1, 19.122, 10534.052, 376.650, 52859.591 24/08/18,11:22:09,14,11,1, 11.9,1,1, 19.122, 10534.055, 376.625, 52859.566 24/08/18,11:22:09,15,11,1, 11.9,1,1, 19.122, 10534.036, 376.623, 52859.643 24/08/18,11:22:09,16,11,1, 11.9,1,1, 19.122, 10534.034, 376.656, 52859.610 24/08/18,11:22:09,17,11,1, 11.9,1,1, 19.122, 10534.030, 376.637, 52859.591 24/08/18,11:22:09,18,11,1, 11.9,1,1, 19.122, 10534.049, 376.640, 52859.606 24/08/18,11:22:09,19,11,1, 11.9,1,1, 19.122, 10534.064, 376.647, 52859.579 24/08/18,11:22:10,00,11,1, 11.9,1,1, 19.128, 10534.061, 376.647, 52859.579 24/08/18,11:22:10,01,11,1, 11.9,1,1, 19.128, 10534.014, 376.644, 52859.608 24/08/18,11:22:10,02,11,1, 11.9,1,1, 19.128, 10534.027, 376.622, 52859.635 24/08/18,11:22:10,03,11,1, 11.9,1,1, 19.128, 10533.991, 376.621, 52859.583 24/08/18,11:22:10,04,11,1, 11.9,1,1, 19.128, 10534.034, 376.659, 52859.550 24/08/18,11:22:10,05,11,1, 11.9,1,1, 19.128, 10534.028, 376.641, 52859.585 24/08/18,11:22:10,06,11,1, 11.9,1,1, 19.128, 10533.973, 376.641, 52859.527 24/08/18,11:22:10,07,11,1, 11.9,1,1, 19.128, 10534.020, 376.672, 52859.637 24/08/18,11:22:10,08,11,1, 11.9,1,1, 19.128, 10533.995, 376.625, 52859.593 24/08/18,11:22:10,09,11,1, 11.9,1,1, 19.128, 10533.990, 376.644, 52859.624 24/08/18,11:22:10,10,11,1, 11.9,1,1, 19.128, 10533.960, 376.624, 52859.592 24/08/18,11:22:10,11,11,1, 11.9,1,1, 19.128, 10533.975, 376.601, 52859.536 24/08/18,11:22:10,12,11,1, 11.9,1,1, 19.128, 10533.959, 376.640, 52859.642 24/08/18,11:22:10,13,11,1, 11.9,1,1, 19.128, 10533.966, 376.655, 52859.633 24/08/18,11:22:10,14,11,1, 11.9,1,1, 19.128, 10533.956, 376.620, 52859.536 24/08/18,11:22:10,15,11,1, 11.9,1,1, 19.128, 10533.961, 376.631, 52859.558 24/08/18,11:22:10,16,11,1, 11.9,1,1, 19.128, 10533.963, 376.636, 52859.524 24/08/18,11:22:10,17,11,1, 11.9,1,1, 19.128, 10533.951, 376.613, 52859.541 24/08/18,11:22:10,18,11,1, 11.9,1,1, 19.128, 10533.945, 376.660, 52859.553 24/08/18,11:22:10,19,11,1, 11.9,1,1, 19.128, 10533.945, 376.631, 52859.660 24/08/18,11:22:11,00,11,1, 11.9,1,1, 19.129, 10533.944, 376.631, 52859.660 24/08/18,11:22:11,01,11,1, 11.9,1,1, 19.129, 10533.903, 376.652, 52859.610 24/08/18,11:22:11,02,11,1, 11.9,1,1, 19.129, 10533.933, 376.600, 52859.550 24/08/18,11:22:11,03,11,1, 11.9,1,1, 19.129, 10533.912, 376.630, 52859.552 24/08/18,11:22:11,04,11,1, 11.9,1,1, 19.129, 10533.917, 376.622, 52859.658 24/08/18,11:22:11,05,11,1, 11.9,1,1, 19.129, 10533.921, 376.616, 52859.605 24/08/18,11:22:11,06,11,1, 11.9,1,1, 19.129, 10533.884, 376.610, 52859.673 24/08/18,11:22:11,07,11,1, 11.9,1,1, 19.129, 10533.918, 376.604, 52859.602 24/08/18,11:22:11,08,11,1, 11.9,1,1, 19.129, 10533.894, 376.620, 52859.614 24/08/18,11:22:11,09,11,1, 11.9,1,1, 19.129, 10533.936, 376.636, 52859.739 24/08/18,11:22:11,10,11,1, 11.9,1,1, 19.129, 10533.912, 376.604, 52859.584 24/08/18,11:22:11,11,11,1, 11.9,1,1, 19.129, 10533.900, 376.610, 52859.571 24/08/18,11:22:11,12,11,1, 11.9,1,1, 19.129, 10533.875, 376.625, 52859.584 24/08/18,11:22:11,13,11,1, 11.9,1,1, 19.129, 10533.870, 376.587, 52859.568 24/08/18,11:22:11,14,11,1, 11.9,1,1, 19.129, 10533.878, 376.626, 52859.634 24/08/18,11:22:11,15,11,1, 11.9,1,1, 19.129, 10533.881, 376.618, 52859.681 24/08/18,11:22:11,16,11,1, 11.9,1,1, 19.129, 10533.861, 376.587, 52859.648 24/08/18,11:22:11,17,11,1, 11.9,1,1, 19.129, 10533.844, 376.600, 52859.608 24/08/18,11:22:11,18,11,1, 11.9,1,1, 19.129, 10533.847, 376.606, 52859.611 24/08/18,11:22:11,19,11,1, 11.9,1,1, 19.129, 10533.848, 376.586, 52859.614 24/08/18,11:22:12,00,11,1, 11.9,1,1, 19.126, 10533.844, 376.586, 52859.614 24/08/18,11:22:12,01,11,1, 11.9,1,1, 19.126, 10533.821, 376.603, 52859.696 24/08/18,11:22:12,02,11,1, 11.9,1,1, 19.126, 10533.804, 376.583, 52859.671 24/08/18,11:22:12,03,11,1, 11.9,1,1, 19.126, 10533.841, 376.619, 52859.629 24/08/18,11:22:12,04,11,1, 11.9,1,1, 19.126, 10533.830, 376.604, 52859.609 24/08/18,11:22:12,05,11,1, 11.9,1,1, 19.126, 10533.809, 376.589, 52859.697 24/08/18,11:22:12,06,11,1, 11.9,1,1, 19.126, 10533.810, 376.635, 52859.693 24/08/18,11:22:12,07,11,1, 11.9,1,1, 19.126, 10533.800, 376.599, 52859.670 24/08/18,11:22:12,08,11,1, 11.9,1,1, 19.126, 10533.808, 376.573, 52859.657 24/08/18,11:22:12,09,11,1, 11.9,1,1, 19.126, 10533.822, 376.590, 52859.683 24/08/18,11:22:12,10,11,1, 11.9,1,1, 19.126, 10533.782, 376.580, 52859.661 24/08/18,11:22:12,11,11,1, 11.9,1,1, 19.126, 10533.786, 376.603, 52859.692 24/08/18,11:22:12,12,11,1, 11.9,1,1, 19.126, 10533.823, 376.610, 52859.633 24/08/18,11:22:12,13,11,1, 11.9,1,1, 19.126, 10533.784, 376.577, 52859.673 24/08/18,11:22:12,14,11,1, 11.9,1,1, 19.126, 10533.799, 376.595, 52859.670 24/08/18,11:22:12,15,11,1, 11.9,1,1, 19.126, 10533.775, 376.574, 52859.690 24/08/18,11:22:12,16,11,1, 11.9,1,1, 19.126, 10533.758, 376.572, 52859.673 24/08/18,11:22:12,17,11,1, 11.9,1,1, 19.126, 10533.763, 376.606, 52859.730 24/08/18,11:22:12,18,11,1, 11.9,1,1, 19.126, 10533.761, 376.593, 52859.643 24/08/18,11:22:12,19,11,1, 11.9,1,1, 19.126, 10533.752, 376.580, 52859.706 24/08/18,11:22:13,00,11,1, 11.8,1,1, 19.124, 10533.744, 376.580, 52859.706 24/08/18,11:22:13,01,11,1, 11.8,1,1, 19.124, 10533.743, 376.574, 52859.656 24/08/18,11:22:13,02,11,1, 11.8,1,1, 19.124, 10533.736, 376.596, 52859.684 24/08/18,11:22:13,03,11,1, 11.8,1,1, 19.124, 10533.741, 376.585, 52859.678 24/08/18,11:22:13,04,11,1, 11.8,1,1, 19.124, 10533.720, 376.556, 52859.687 24/08/18,11:22:13,05,11,1, 11.8,1,1, 19.124, 10533.718, 376.582, 52859.678 24/08/18,11:22:13,06,11,1, 11.8,1,1, 19.124, 10533.728, 376.578, 52859.658 24/08/18,11:22:13,07,11,1, 11.8,1,1, 19.124, 10533.713, 376.570, 52859.610 24/08/18,11:22:13,08,11,1, 11.8,1,1, 19.124, 10533.707, 376.582, 52859.700 24/08/18,11:22:13,09,11,1, 11.8,1,1, 19.124, 10533.710, 376.591, 52859.709 24/08/18,11:22:13,10,11,1, 11.8,1,1, 19.124, 10533.688, 376.568, 52859.652 24/08/18,11:22:13,11,11,1, 11.8,1,1, 19.124, 10533.710, 376.603, 52859.712 24/08/18,11:22:13,12,11,1, 11.8,1,1, 19.124, 10533.719, 376.572, 52859.677 24/08/18,11:22:13,13,11,1, 11.8,1,1, 19.124, 10533.665, 376.569, 52859.668 24/08/18,11:22:13,14,11,1, 11.8,1,1, 19.124, 10533.674, 376.583, 52859.698 24/08/18,11:22:13,15,11,1, 11.8,1,1, 19.124, 10533.688, 376.555, 52859.686 24/08/18,11:22:13,16,11,1, 11.8,1,1, 19.124, 10533.670, 376.561, 52859.670 24/08/18,11:22:13,17,11,1, 11.8,1,1, 19.124, 10533.657, 376.592, 52859.720 24/08/18,11:22:13,18,11,1, 11.8,1,1, 19.124, 10533.652, 376.553, 52859.664 24/08/18,11:22:13,19,11,1, 11.8,1,1, 19.124, 10533.658, 376.583, 52859.723 24/08/18,11:22:14,00,11,1, 11.9,1,1, 19.127, 10533.652, 376.583, 52859.723 24/08/18,11:22:14,01,11,1, 11.9,1,1, 19.127, 10533.649, 376.555, 52859.711 24/08/18,11:22:14,02,11,1, 11.9,1,1, 19.127, 10533.657, 376.553, 52859.699 24/08/18,11:22:14,03,11,1, 11.9,1,1, 19.127, 10533.651, 376.553, 52859.709 24/08/18,11:22:14,04,11,1, 11.9,1,1, 19.127, 10533.620, 376.546, 52859.726 24/08/18,11:22:14,05,11,1, 11.9,1,1, 19.127, 10533.621, 376.552, 52859.728 24/08/18,11:22:14,06,11,1, 11.9,1,1, 19.127, 10533.619, 376.558, 52859.698 24/08/18,11:22:14,07,11,1, 11.9,1,1, 19.127, 10533.607, 376.539, 52859.683 24/08/18,11:22:14,08,11,1, 11.9,1,1, 19.127, 10533.609, 376.547, 52859.772 24/08/18,11:22:14,09,11,1, 11.9,1,1, 19.127, 10533.604, 376.556, 52859.721 24/08/18,11:22:14,10,11,1, 11.9,1,1, 19.127, 10533.589, 376.537, 52859.698 24/08/18,11:22:14,11,11,1, 11.9,1,1, 19.127, 10533.596, 376.554, 52859.768 24/08/18,11:22:14,12,11,1, 11.9,1,1, 19.127, 10533.610, 376.518, 52859.734 24/08/18,11:22:14,13,11,1, 11.9,1,1, 19.127, 10533.579, 376.513, 52859.691 24/08/18,11:22:14,14,11,1, 11.9,1,1, 19.127, 10533.599, 376.504, 52859.752 24/08/18,11:22:14,15,11,1, 11.9,1,1, 19.127, 10533.562, 376.516, 52859.666 24/08/18,11:22:14,16,11,1, 11.9,1,1, 19.127, 10533.575, 376.543, 52859.747 24/08/18,11:22:14,17,11,1, 11.9,1,1, 19.127, 10533.572, 376.551, 52859.745 24/08/18,11:22:14,18,11,1, 11.9,1,1, 19.127, 10533.547, 376.498, 52859.708 24/08/18,11:22:14,19,11,1, 11.9,1,1, 19.127, 10533.586, 376.540, 52859.746 24/08/18,11:22:15,00,11,1, 11.9,1,1, 19.126, 10533.586, 376.540, 52859.746 24/08/18,11:22:15,01,11,1, 11.9,1,1, 19.126, 10533.559, 376.499, 52859.721 24/08/18,11:22:15,02,11,1, 11.9,1,1, 19.126, 10533.533, 376.519, 52859.721 24/08/18,11:22:15,03,11,1, 11.9,1,1, 19.126, 10533.539, 376.523, 52859.770 24/08/18,11:22:15,04,11,1, 11.9,1,1, 19.126, 10533.518, 376.497, 52859.722 24/08/18,11:22:15,05,11,1, 11.9,1,1, 19.126, 10533.564, 376.538, 52859.798 24/08/18,11:22:15,06,11,1, 11.9,1,1, 19.126, 10533.538, 376.495, 52859.756 24/08/18,11:22:15,07,11,1, 11.9,1,1, 19.126, 10533.514, 376.491, 52859.764 24/08/18,11:22:15,08,11,1, 11.9,1,1, 19.126, 10533.540, 376.508, 52859.757 24/08/18,11:22:15,09,11,1, 11.9,1,1, 19.126, 10533.529, 376.487, 52859.721 24/08/18,11:22:15,10,11,1, 11.9,1,1, 19.126, 10533.498, 376.514, 52859.757 24/08/18,11:22:15,11,11,1, 11.9,1,1, 19.126, 10533.523, 376.496, 52859.762 24/08/18,11:22:15,12,11,1, 11.9,1,1, 19.126, 10533.545, 376.490, 52859.733 24/08/18,11:22:15,13,11,1, 11.9,1,1, 19.126, 10533.492, 376.494, 52859.744 24/08/18,11:22:15,14,11,1, 11.9,1,1, 19.126, 10533.508, 376.511, 52859.789 24/08/18,11:22:15,15,11,1, 11.9,1,1, 19.126, 10533.479, 376.466, 52859.715 24/08/18,11:22:15,16,11,1, 11.9,1,1, 19.126, 10533.483, 376.464, 52859.763 24/08/18,11:22:15,17,11,1, 11.9,1,1, 19.126, 10533.508, 376.516, 52859.793 24/08/18,11:22:15,18,11,1, 11.9,1,1, 19.126, 10533.468, 376.471, 52859.768 24/08/18,11:22:15,19,11,1, 11.9,1,1, 19.126, 10533.468, 376.480, 52859.792 24/08/18,11:22:16,00,11,1, 11.9,1,1, 19.124, 10533.460, 376.480, 52859.792 24/08/18,11:22:16,01,11,1, 11.9,1,1, 19.124, 10533.454, 376.458, 52859.746 24/08/18,11:22:16,02,11,1, 11.9,1,1, 19.124, 10533.453, 376.468, 52859.712 24/08/18,11:22:16,03,11,1, 11.9,1,1, 19.124, 10533.450, 376.485, 52859.788 24/08/18,11:22:16,04,11,1, 11.9,1,1, 19.124, 10533.439, 376.460, 52859.815 24/08/18,11:22:16,05,11,1, 11.9,1,1, 19.124, 10533.435, 376.473, 52859.797 24/08/18,11:22:16,06,11,1, 11.9,1,1, 19.124, 10533.444, 376.481, 52859.780 24/08/18,11:22:16,07,11,1, 11.9,1,1, 19.124, 10533.434, 376.465, 52859.732 24/08/18,11:22:16,08,11,1, 11.9,1,1, 19.124, 10533.435, 376.472, 52859.747 24/08/18,11:22:16,09,11,1, 11.9,1,1, 19.124, 10533.430, 376.479, 52859.818 24/08/18,11:22:16,10,11,1, 11.9,1,1, 19.124, 10533.382, 376.447, 52859.760 24/08/18,11:22:16,11,11,1, 11.9,1,1, 19.124, 10533.408, 376.471, 52859.731 24/08/18,11:22:16,12,11,1, 11.9,1,1, 19.124, 10533.423, 376.473, 52859.785 24/08/18,11:22:16,13,11,1, 11.9,1,1, 19.124, 10533.413, 376.453, 52859.700 24/08/18,11:22:16,14,11,1, 11.9,1,1, 19.124, 10533.419, 376.481, 52859.790 24/08/18,11:22:16,15,11,1, 11.9,1,1, 19.124, 10533.396, 376.453, 52859.731 24/08/18,11:22:16,16,11,1, 11.9,1,1, 19.124, 10533.394, 376.454, 52859.723 24/08/18,11:22:16,17,11,1, 11.9,1,1, 19.124, 10533.423, 376.457, 52859.780 24/08/18,11:22:16,18,11,1, 11.9,1,1, 19.124, 10533.401, 376.460, 52859.754 24/08/18,11:22:16,19,11,1, 11.9,1,1, 19.124, 10533.381, 376.431, 52859.723 24/08/18,11:22:17,00,10,1, 11.9,1,1, 19.127, 10533.377, 376.431, 52859.723 24/08/18,11:22:17,01,10,1, 11.9,1,1, 19.127, 10533.373, 376.455, 52859.804 24/08/18,11:22:17,02,10,1, 11.9,1,1, 19.127, 10533.364, 376.433, 52859.776 24/08/18,11:22:17,03,10,1, 11.9,1,1, 19.127, 10533.387, 376.472, 52859.724 24/08/18,11:22:17,04,10,1, 11.9,1,1, 19.127, 10533.364, 376.436, 52859.811 24/08/18,11:22:17,05,10,1, 11.9,1,1, 19.127, 10533.359, 376.454, 52859.778 24/08/18,11:22:17,06,10,1, 11.9,1,1, 19.127, 10533.371, 376.471, 52859.864 24/08/18,11:22:17,07,10,1, 11.9,1,1, 19.127, 10533.389, 376.416, 52859.743 24/08/18,11:22:17,08,10,1, 11.9,1,1, 19.127, 10533.356, 376.445, 52859.819 24/08/18,11:22:17,09,10,1, 11.9,1,1, 19.127, 10533.377, 376.467, 52859.772 24/08/18,11:22:17,10,10,1, 11.9,1,1, 19.127, 10533.365, 376.449, 52859.830 24/08/18,11:22:17,11,10,1, 11.9,1,1, 19.127, 10533.354, 376.443, 52859.851 24/08/18,11:22:17,12,10,1, 11.9,1,1, 19.127, 10533.359, 376.431, 52859.794 24/08/18,11:22:17,13,10,1, 11.9,1,1, 19.127, 10533.353, 376.421, 52859.761 24/08/18,11:22:17,14,10,1, 11.9,1,1, 19.127, 10533.343, 376.411, 52859.827 24/08/18,11:22:17,15,10,1, 11.9,1,1, 19.127, 10533.344, 376.456, 52859.861 24/08/18,11:22:17,16,10,1, 11.9,1,1, 19.127, 10533.311, 376.404, 52859.807 24/08/18,11:22:17,17,10,1, 11.9,1,1, 19.127, 10533.320, 376.402, 52859.777 24/08/18,11:22:17,18,10,1, 11.9,1,1, 19.127, 10533.330, 376.419, 52859.798 24/08/18,11:22:17,19,10,1, 11.9,1,1, 19.127, 10533.338, 376.398, 52859.748 24/08/18,11:22:18,00,10,1, 11.9,1,1, 19.129, 10533.335, 376.398, 52859.748 24/08/18,11:22:18,01,10,1, 11.9,1,1, 19.129, 10533.309, 376.417, 52859.805 24/08/18,11:22:18,02,10,1, 11.9,1,1, 19.129, 10533.309, 376.385, 52859.860 24/08/18,11:22:18,03,10,1, 11.9,1,1, 19.129, 10533.265, 376.410, 52859.844 24/08/18,11:22:18,04,10,1, 11.9,1,1, 19.129, 10533.282, 376.420, 52859.853 24/08/18,11:22:18,05,10,1, 11.9,1,1, 19.129, 10533.314, 376.381, 52859.829 24/08/18,11:22:18,06,10,1, 11.9,1,1, 19.129, 10533.309, 376.404, 52859.818 24/08/18,11:22:18,07,10,1, 11.9,1,1, 19.129, 10533.269, 376.408, 52859.872 24/08/18,11:22:18,08,10,1, 11.9,1,1, 19.129, 10533.291, 376.394, 52859.830 24/08/18,11:22:18,09,10,1, 11.9,1,1, 19.129, 10533.267, 376.400, 52859.824 24/08/18,11:22:18,10,10,1, 11.9,1,1, 19.129, 10533.275, 376.421, 52859.891 24/08/18,11:22:18,11,10,1, 11.9,1,1, 19.129, 10533.269, 376.387, 52859.883 24/08/18,11:22:18,12,10,1, 11.9,1,1, 19.129, 10533.270, 376.373, 52859.851 24/08/18,11:22:18,13,10,1, 11.9,1,1, 19.129, 10533.268, 376.385, 52859.867 24/08/18,11:22:18,14,10,1, 11.9,1,1, 19.129, 10533.236, 376.381, 52859.862 24/08/18,11:22:18,15,10,1, 11.9,1,1, 19.129, 10533.250, 376.392, 52859.879 24/08/18,11:22:18,16,10,1, 11.9,1,1, 19.129, 10533.237, 376.394, 52859.805 24/08/18,11:22:18,17,10,1, 11.9,1,1, 19.129, 10533.240, 376.354, 52859.860 24/08/18,11:22:18,18,10,1, 11.9,1,1, 19.129, 10533.225, 376.374, 52859.829 24/08/18,11:22:18,19,10,1, 11.9,1,1, 19.129, 10533.216, 376.397, 52859.904 24/08/18,11:22:19,00,10,1, 11.9,1,1, 19.126, 10533.210, 376.397, 52859.904 24/08/18,11:22:19,01,10,1, 11.9,1,1, 19.126, 10533.228, 376.387, 52859.805 24/08/18,11:22:19,02,10,1, 11.9,1,1, 19.126, 10533.234, 376.376, 52859.876 24/08/18,11:22:19,03,10,1, 11.9,1,1, 19.126, 10533.217, 376.350, 52859.815 24/08/18,11:22:19,04,10,1, 11.9,1,1, 19.126, 10533.201, 376.371, 52859.801 24/08/18,11:22:19,05,10,1, 11.9,1,1, 19.126, 10533.216, 376.371, 52859.834 24/08/18,11:22:19,06,10,1, 11.9,1,1, 19.126, 10533.212, 376.336, 52859.794 24/08/18,11:22:19,07,10,1, 11.9,1,1, 19.126, 10533.192, 376.363, 52859.837 24/08/18,11:22:19,08,10,1, 11.9,1,1, 19.126, 10533.204, 376.362, 52859.901 24/08/18,11:22:19,09,10,1, 11.9,1,1, 19.126, 10533.206, 376.342, 52859.833 24/08/18,11:22:19,10,10,1, 11.9,1,1, 19.126, 10533.189, 376.343, 52859.828 24/08/18,11:22:19,11,10,1, 11.9,1,1, 19.126, 10533.193, 376.345, 52859.820 24/08/18,11:22:19,12,10,1, 11.9,1,1, 19.126, 10533.213, 376.328, 52859.815 24/08/18,11:22:19,13,10,1, 11.9,1,1, 19.126, 10533.180, 376.367, 52859.817 24/08/18,11:22:19,14,10,1, 11.9,1,1, 19.126, 10533.181, 376.358, 52859.858 24/08/18,11:22:19,15,10,1, 11.9,1,1, 19.126, 10533.157, 376.320, 52859.839 24/08/18,11:22:19,16,10,1, 11.9,1,1, 19.126, 10533.154, 376.332, 52859.863 24/08/18,11:22:19,17,10,1, 11.9,1,1, 19.126, 10533.172, 376.382, 52859.919 24/08/18,11:22:19,18,10,1, 11.9,1,1, 19.126, 10533.177, 376.353, 52859.899 24/08/18,11:22:19,19,10,1, 11.9,1,1, 19.126, 10533.156, 376.315, 52859.884 24/08/18,11:22:20,00,11,1, 11.8,1,1, 19.126, 10533.152, 376.315, 52859.884 24/08/18,11:22:20,01,11,1, 11.8,1,1, 19.126, 10533.148, 376.321, 52859.855 24/08/18,11:22:20,02,11,1, 11.8,1,1, 19.126, 10533.155, 376.313, 52859.830 24/08/18,11:22:20,03,11,1, 11.8,1,1, 19.126, 10533.134, 376.338, 52859.876 24/08/18,11:22:20,04,11,1, 11.8,1,1, 19.126, 10533.153, 376.326, 52859.884 24/08/18,11:22:20,05,11,1, 11.8,1,1, 19.126, 10533.129, 376.308, 52859.858 24/08/18,11:22:20,06,11,1, 11.8,1,1, 19.126, 10533.131, 376.320, 52859.921 24/08/18,11:22:20,07,11,1, 11.8,1,1, 19.126, 10533.138, 376.315, 52859.940 24/08/18,11:22:20,08,11,1, 11.8,1,1, 19.126, 10533.101, 376.281, 52859.904 24/08/18,11:22:20,09,11,1, 11.8,1,1, 19.126, 10533.114, 376.325, 52859.811 24/08/18,11:22:20,10,11,1, 11.8,1,1, 19.126, 10533.115, 376.302, 52859.890 24/08/18,11:22:20,11,11,1, 11.8,1,1, 19.126, 10533.102, 376.275, 52859.880 24/08/18,11:22:20,12,11,1, 11.8,1,1, 19.126, 10533.096, 376.310, 52859.959 24/08/18,11:22:20,13,11,1, 11.8,1,1, 19.126, 10533.112, 376.299, 52859.841 24/08/18,11:22:20,14,11,1, 11.8,1,1, 19.126, 10533.094, 376.284, 52859.848 24/08/18,11:22:20,15,11,1, 11.8,1,1, 19.126, 10533.085, 376.296, 52859.905 24/08/18,11:22:20,16,11,1, 11.8,1,1, 19.126, 10533.109, 376.309, 52859.851 24/08/18,11:22:20,17,11,1, 11.8,1,1, 19.126, 10533.088, 376.264, 52859.855 24/08/18,11:22:20,18,11,1, 11.8,1,1, 19.126, 10533.081, 376.294, 52859.847 24/08/18,11:22:20,19,11,1, 11.8,1,1, 19.126, 10533.074, 376.296, 52859.903 24/08/18,11:22:21,00,11,1, 11.9,1,1, 19.127, 10533.068, 376.296, 52859.903 24/08/18,11:22:21,01,11,1, 11.9,1,1, 19.127, 10533.078, 376.287, 52859.838 24/08/18,11:22:21,02,11,1, 11.9,1,1, 19.127, 10533.065, 376.308, 52859.912 24/08/18,11:22:21,03,11,1, 11.9,1,1, 19.127, 10533.098, 376.269, 52859.902 24/08/18,11:22:21,04,11,1, 11.9,1,1, 19.127, 10533.056, 376.262, 52859.924 24/08/18,11:22:21,05,11,1, 11.9,1,1, 19.127, 10533.059, 376.295, 52859.902 24/08/18,11:22:21,06,11,1, 11.9,1,1, 19.127, 10533.065, 376.253, 52859.905 24/08/18,11:22:21,07,11,1, 11.9,1,1, 19.127, 10533.068, 376.263, 52859.903 24/08/18,11:22:21,08,11,1, 11.9,1,1, 19.127, 10533.050, 376.268, 52859.959 24/08/18,11:22:21,09,11,1, 11.9,1,1, 19.127, 10533.037, 376.245, 52859.958 24/08/18,11:22:21,10,11,1, 11.9,1,1, 19.127, 10533.041, 376.236, 52859.949 24/08/18,11:22:21,11,11,1, 11.9,1,1, 19.127, 10533.039, 376.252, 52859.904 24/08/18,11:22:21,12,11,1, 11.9,1,1, 19.127, 10533.057, 376.246, 52859.952 24/08/18,11:22:21,13,11,1, 11.9,1,1, 19.127, 10533.039, 376.217, 52859.919 24/08/18,11:22:21,14,11,1, 11.9,1,1, 19.127, 10533.023, 376.261, 52859.953 24/08/18,11:22:21,15,11,1, 11.9,1,1, 19.127, 10533.026, 376.237, 52859.938 24/08/18,11:22:21,16,11,1, 11.9,1,1, 19.127, 10533.021, 376.220, 52859.966 24/08/18,11:22:21,17,11,1, 11.9,1,1, 19.127, 10533.008, 376.217, 52859.896 24/08/18,11:22:21,18,11,1, 11.9,1,1, 19.127, 10533.039, 376.215, 52859.926 24/08/18,11:22:21,19,11,1, 11.9,1,1, 19.127, 10532.995, 376.216, 52859.939 24/08/18,11:22:22,00,11,1, 11.8,1,1, 19.127, 10532.993, 376.216, 52859.939 24/08/18,11:22:22,01,11,1, 11.8,1,1, 19.127, 10533.011, 376.233, 52859.933 24/08/18,11:22:22,02,11,1, 11.8,1,1, 19.127, 10532.976, 376.233, 52859.944 24/08/18,11:22:22,03,11,1, 11.8,1,1, 19.127, 10533.015, 376.211, 52859.974 24/08/18,11:22:22,04,11,1, 11.8,1,1, 19.127, 10532.987, 376.216, 52859.938 24/08/18,11:22:22,05,11,1, 11.8,1,1, 19.127, 10532.993, 376.188, 52859.925 24/08/18,11:22:22,06,11,1, 11.8,1,1, 19.127, 10532.984, 376.186, 52859.998 24/08/18,11:22:22,07,11,1, 11.8,1,1, 19.127, 10532.984, 376.189, 52859.954 24/08/18,11:22:22,08,11,1, 11.8,1,1, 19.127, 10532.999, 376.178, 52859.962 24/08/18,11:22:22,09,11,1, 11.8,1,1, 19.127, 10532.966, 376.171, 52859.929 24/08/18,11:22:22,10,11,1, 11.8,1,1, 19.127, 10532.968, 376.194, 52859.993 24/08/18,11:22:22,11,11,1, 11.8,1,1, 19.127, 10532.959, 376.182, 52859.967 24/08/18,11:22:22,12,11,1, 11.8,1,1, 19.127, 10532.964, 376.164, 52859.963 24/08/18,11:22:22,13,11,1, 11.8,1,1, 19.127, 10532.948, 376.179, 52859.936 24/08/18,11:22:22,14,11,1, 11.8,1,1, 19.127, 10532.952, 376.198, 52859.941 24/08/18,11:22:22,15,11,1, 11.8,1,1, 19.127, 10532.978, 376.143, 52859.991 24/08/18,11:22:22,16,11,1, 11.8,1,1, 19.127, 10532.915, 376.164, 52859.928 24/08/18,11:22:22,17,11,1, 11.8,1,1, 19.127, 10532.940, 376.203, 52859.994 24/08/18,11:22:22,18,11,1, 11.8,1,1, 19.127, 10532.934, 376.138, 52859.957 24/08/18,11:22:22,19,11,1, 11.8,1,1, 19.127, 10532.957, 376.162, 52859.957 24/08/18,11:22:23,00,11,1, 11.9,1,1, 19.127, 10532.951, 376.162, 52859.957 24/08/18,11:22:23,01,11,1, 11.9,1,1, 19.127, 10532.931, 376.166, 52859.979 24/08/18,11:22:23,02,11,1, 11.9,1,1, 19.127, 10532.942, 376.146, 52859.970 24/08/18,11:22:23,03,11,1, 11.9,1,1, 19.127, 10532.930, 376.149, 52860.008 24/08/18,11:22:23,04,11,1, 11.9,1,1, 19.127, 10532.938, 376.151, 52859.930 24/08/18,11:22:23,05,11,1, 11.9,1,1, 19.127, 10532.928, 376.119, 52859.980 24/08/18,11:22:23,06,11,1, 11.9,1,1, 19.127, 10532.919, 376.146, 52859.960 24/08/18,11:22:23,07,11,1, 11.9,1,1, 19.127, 10532.911, 376.150, 52860.009 24/08/18,11:22:23,08,11,1, 11.9,1,1, 19.127, 10532.911, 376.112, 52859.975 24/08/18,11:22:23,09,11,1, 11.9,1,1, 19.127, 10532.917, 376.142, 52859.949 24/08/18,11:22:23,10,11,1, 11.9,1,1, 19.127, 10532.896, 376.131, 52859.979 24/08/18,11:22:23,11,11,1, 11.9,1,1, 19.127, 10532.915, 376.110, 52860.002 24/08/18,11:22:23,12,11,1, 11.9,1,1, 19.127, 10532.905, 376.124, 52860.030 24/08/18,11:22:23,13,11,1, 11.9,1,1, 19.127, 10532.911, 376.123, 52860.036 24/08/18,11:22:23,14,11,1, 11.9,1,1, 19.127, 10532.880, 376.116, 52860.013 24/08/18,11:22:23,15,11,1, 11.9,1,1, 19.127, 10532.877, 376.094, 52859.914 24/08/18,11:22:23,16,11,1, 11.9,1,1, 19.127, 10532.889, 376.118, 52859.948 24/08/18,11:22:23,17,11,1, 11.9,1,1, 19.127, 10532.879, 376.093, 52860.011 24/08/18,11:22:23,18,11,1, 11.9,1,1, 19.127, 10532.875, 376.067, 52859.978 24/08/18,11:22:23,19,11,1, 11.9,1,1, 19.127, 10532.851, 376.094, 52859.955 24/08/18,11:22:24,00,09,1, 11.9,1,1, 19.128, 10532.843, 376.094, 52859.955 24/08/18,11:22:24,01,09,1, 11.9,1,1, 19.128, 10532.856, 376.084, 52859.973 24/08/18,11:22:24,02,09,1, 11.9,1,1, 19.128, 10532.861, 376.065, 52859.978 24/08/18,11:22:24,03,09,1, 11.9,1,1, 19.128, 10532.870, 376.076, 52860.034 24/08/18,11:22:24,04,09,1, 11.9,1,1, 19.128, 10532.872, 376.043, 52859.969 24/08/18,11:22:24,05,09,1, 11.9,1,1, 19.128, 10532.835, 376.076, 52860.011 24/08/18,11:22:24,06,09,1, 11.9,1,1, 19.128, 10532.861, 376.077, 52859.951 24/08/18,11:22:24,07,09,1, 11.9,1,1, 19.128, 10532.864, 376.072, 52860.000 24/08/18,11:22:24,08,09,1, 11.9,1,1, 19.128, 10532.840, 376.068, 52859.989 24/08/18,11:22:24,09,09,1, 11.9,1,1, 19.128, 10532.829, 376.074, 52860.041 24/08/18,11:22:24,10,09,1, 11.9,1,1, 19.128, 10532.859, 376.031, 52859.971 24/08/18,11:22:24,11,09,1, 11.9,1,1, 19.128, 10532.821, 376.044, 52859.996 24/08/18,11:22:24,12,09,1, 11.9,1,1, 19.128, 10532.803, 376.080, 52859.979 24/08/18,11:22:24,13,09,1, 11.9,1,1, 19.128, 10532.818, 376.057, 52859.955 24/08/18,11:22:24,14,09,1, 11.9,1,1, 19.128, 10532.825, 376.052, 52860.034 24/08/18,11:22:24,15,09,1, 11.9,1,1, 19.128, 10532.805, 376.039, 52860.009 24/08/18,11:22:24,16,09,1, 11.9,1,1, 19.128, 10532.803, 376.067, 52860.050 24/08/18,11:22:24,17,09,1, 11.9,1,1, 19.128, 10532.815, 376.042, 52860.002 24/08/18,11:22:24,18,09,1, 11.9,1,1, 19.128, 10532.801, 375.998, 52859.979 24/08/18,11:22:24,19,09,1, 11.9,1,1, 19.128, 10532.800, 376.042, 52860.050 24/08/18,11:22:25,00,09,1, 11.9,1,1, 19.129, 10532.793, 376.042, 52860.050 24/08/18,11:22:25,01,09,1, 11.9,1,1, 19.129, 10532.783, 376.016, 52859.949 24/08/18,11:22:25,02,09,1, 11.9,1,1, 19.129, 10532.805, 376.016, 52860.020 24/08/18,11:22:25,03,09,1, 11.9,1,1, 19.129, 10532.797, 375.986, 52859.968 24/08/18,11:22:25,04,09,1, 11.9,1,1, 19.129, 10532.791, 375.963, 52860.032 24/08/18,11:22:25,05,09,1, 11.9,1,1, 19.129, 10532.794, 375.985, 52860.031 24/08/18,11:22:25,06,09,1, 11.9,1,1, 19.129, 10532.773, 375.990, 52860.057 24/08/18,11:22:25,07,09,1, 11.9,1,1, 19.129, 10532.767, 375.982, 52860.018 24/08/18,11:22:25,08,09,1, 11.9,1,1, 19.129, 10532.775, 375.971, 52859.974 24/08/18,11:22:25,09,09,1, 11.9,1,1, 19.129, 10532.780, 375.995, 52860.062 24/08/18,11:22:25,10,09,1, 11.9,1,1, 19.129, 10532.743, 375.997, 52860.034 24/08/18,11:22:25,11,09,1, 11.9,1,1, 19.129, 10532.765, 375.961, 52859.997 24/08/18,11:22:25,12,09,1, 11.9,1,1, 19.129, 10532.760, 375.983, 52860.034 24/08/18,11:22:25,13,09,1, 11.9,1,1, 19.129, 10532.788, 375.988, 52860.062 24/08/18,11:22:25,14,09,1, 11.9,1,1, 19.129, 10532.770, 375.947, 52860.081 24/08/18,11:22:25,15,09,1, 11.9,1,1, 19.129, 10532.750, 375.961, 52860.022 24/08/18,11:22:25,16,09,1, 11.9,1,1, 19.129, 10532.749, 375.982, 52860.114 24/08/18,11:22:25,17,09,1, 11.9,1,1, 19.129, 10532.752, 375.943, 52860.051 24/08/18,11:22:25,18,09,1, 11.9,1,1, 19.129, 10532.754, 375.947, 52860.021 24/08/18,11:22:25,19,09,1, 11.9,1,1, 19.129, 10532.750, 375.983, 52859.999 24/08/18,11:22:26,00,09,1, 11.9,1,1, 19.128, 10532.743, 375.983, 52859.999 24/08/18,11:22:26,01,09,1, 11.9,1,1, 19.128, 10532.743, 375.923, 52860.041 24/08/18,11:22:26,02,09,1, 11.9,1,1, 19.128, 10532.746, 375.935, 52860.073 24/08/18,11:22:26,03,09,1, 11.9,1,1, 19.128, 10532.759, 375.959, 52860.038 24/08/18,11:22:26,04,09,1, 11.9,1,1, 19.128, 10532.716, 375.935, 52860.015 24/08/18,11:22:26,05,09,1, 11.9,1,1, 19.128, 10532.734, 375.925, 52860.031 24/08/18,11:22:26,06,09,1, 11.9,1,1, 19.128, 10532.727, 375.929, 52860.058 24/08/18,11:22:26,07,09,1, 11.9,1,1, 19.128, 10532.720, 375.948, 52860.058 24/08/18,11:22:26,08,09,1, 11.9,1,1, 19.128, 10532.696, 375.922, 52860.005 24/08/18,11:22:26,09,09,1, 11.9,1,1, 19.128, 10532.704, 375.939, 52860.087 24/08/18,11:22:26,10,09,1, 11.9,1,1, 19.128, 10532.721, 375.928, 52860.057 24/08/18,11:22:26,11,09,1, 11.9,1,1, 19.128, 10532.703, 375.917, 52860.062 24/08/18,11:22:26,12,09,1, 11.9,1,1, 19.128, 10532.675, 375.913, 52859.991 24/08/18,11:22:26,13,09,1, 11.9,1,1, 19.128, 10532.720, 375.937, 52860.061 24/08/18,11:22:26,14,09,1, 11.9,1,1, 19.128, 10532.723, 375.892, 52859.993 24/08/18,11:22:26,15,09,1, 11.9,1,1, 19.128, 10532.675, 375.882, 52860.054 24/08/18,11:22:26,16,09,1, 11.9,1,1, 19.128, 10532.691, 375.933, 52860.100 24/08/18,11:22:26,17,09,1, 11.9,1,1, 19.128, 10532.682, 375.921, 52860.061 24/08/18,11:22:26,18,09,1, 11.9,1,1, 19.128, 10532.695, 375.879, 52860.065 24/08/18,11:22:26,19,09,1, 11.9,1,1, 19.128, 10532.684, 375.924, 52860.048 24/08/18,11:22:27,00,09,1, 11.9,1,1, 19.129, 10532.676, 375.924, 52860.048 24/08/18,11:22:27,01,09,1, 11.9,1,1, 19.129, 10532.686, 375.890, 52860.042 24/08/18,11:22:27,02,09,1, 11.9,1,1, 19.129, 10532.668, 375.902, 52860.029 24/08/18,11:22:27,03,09,1, 11.9,1,1, 19.129, 10532.666, 375.937, 52860.115 24/08/18,11:22:27,04,09,1, 11.9,1,1, 19.129, 10532.687, 375.907, 52860.131 24/08/18,11:22:27,05,09,1, 11.9,1,1, 19.129, 10532.676, 375.879, 52860.031 24/08/18,11:22:27,06,09,1, 11.9,1,1, 19.129, 10532.654, 375.933, 52860.092 24/08/18,11:22:27,07,09,1, 11.9,1,1, 19.129, 10532.649, 375.878, 52860.118 24/08/18,11:22:27,08,09,1, 11.9,1,1, 19.129, 10532.649, 375.875, 52860.113 24/08/18,11:22:27,09,09,1, 11.9,1,1, 19.129, 10532.651, 375.884, 52860.149 24/08/18,11:22:27,10,09,1, 11.9,1,1, 19.129, 10532.653, 375.906, 52860.125 24/08/18,11:22:27,11,09,1, 11.9,1,1, 19.129, 10532.646, 375.896, 52860.120 24/08/18,11:22:27,12,09,1, 11.9,1,1, 19.129, 10532.635, 375.875, 52860.121 24/08/18,11:22:27,13,09,1, 11.9,1,1, 19.129, 10532.642, 375.888, 52860.091 24/08/18,11:22:27,14,09,1, 11.9,1,1, 19.129, 10532.635, 375.873, 52860.123 24/08/18,11:22:27,15,09,1, 11.9,1,1, 19.129, 10532.620, 375.862, 52860.096 24/08/18,11:22:27,16,09,1, 11.9,1,1, 19.129, 10532.629, 375.875, 52860.133 24/08/18,11:22:27,17,09,1, 11.9,1,1, 19.129, 10532.637, 375.891, 52860.121 24/08/18,11:22:27,18,09,1, 11.9,1,1, 19.129, 10532.638, 375.858, 52860.124 24/08/18,11:22:27,19,09,1, 11.9,1,1, 19.129, 10532.603, 375.890, 52860.094 24/08/18,11:22:28,00,10,1, 11.9,1,1, 19.126, 10532.601, 375.890, 52860.094 24/08/18,11:22:28,01,10,1, 11.9,1,1, 19.126, 10532.619, 375.872, 52860.101 24/08/18,11:22:28,02,10,1, 11.9,1,1, 19.126, 10532.607, 375.835, 52860.109 24/08/18,11:22:28,03,10,1, 11.9,1,1, 19.126, 10532.607, 375.855, 52860.104 24/08/18,11:22:28,04,10,1, 11.9,1,1, 19.126, 10532.624, 375.863, 52860.112 24/08/18,11:22:28,05,10,1, 11.9,1,1, 19.126, 10532.563, 375.832, 52860.110 24/08/18,11:22:28,06,10,1, 11.9,1,1, 19.126, 10532.588, 375.878, 52860.159 24/08/18,11:22:28,07,10,1, 11.9,1,1, 19.126, 10532.601, 375.889, 52860.136 24/08/18,11:22:28,08,10,1, 11.9,1,1, 19.126, 10532.578, 375.874, 52860.136 24/08/18,11:22:28,09,10,1, 11.9,1,1, 19.126, 10532.572, 375.860, 52860.153 24/08/18,11:22:28,10,10,1, 11.9,1,1, 19.126, 10532.577, 375.884, 52860.059 24/08/18,11:22:28,11,10,1, 11.9,1,1, 19.126, 10532.581, 375.847, 52860.053 24/08/18,11:22:28,12,10,1, 11.9,1,1, 19.126, 10532.577, 375.837, 52860.133 24/08/18,11:22:28,13,10,1, 11.9,1,1, 19.126, 10532.587, 375.846, 52860.082 24/08/18,11:22:28,14,10,1, 11.9,1,1, 19.126, 10532.568, 375.854, 52860.115 24/08/18,11:22:28,15,10,1, 11.9,1,1, 19.126, 10532.569, 375.807, 52860.106 24/08/18,11:22:28,16,10,1, 11.9,1,1, 19.126, 10532.570, 375.818, 52860.103 24/08/18,11:22:28,17,10,1, 11.9,1,1, 19.126, 10532.581, 375.852, 52860.092 24/08/18,11:22:28,18,10,1, 11.9,1,1, 19.126, 10532.578, 375.838, 52860.078 24/08/18,11:22:28,19,10,1, 11.9,1,1, 19.126, 10532.550, 375.817, 52860.127 24/08/18,11:22:29,00,10,1, 11.8,1,1, 19.130, 10532.542, 375.817, 52860.127 24/08/18,11:22:29,01,10,1, 11.8,1,1, 19.130, 10532.554, 375.836, 52860.117 24/08/18,11:22:29,02,10,1, 11.8,1,1, 19.130, 10532.559, 375.823, 52860.134 24/08/18,11:22:29,03,10,1, 11.8,1,1, 19.130, 10532.529, 375.837, 52860.178 24/08/18,11:22:29,04,10,1, 11.8,1,1, 19.130, 10532.516, 375.854, 52860.204 24/08/18,11:22:29,05,10,1, 11.8,1,1, 19.130, 10532.549, 375.842, 52860.109 24/08/18,11:22:29,06,10,1, 11.8,1,1, 19.130, 10532.552, 375.814, 52860.163 24/08/18,11:22:29,07,10,1, 11.8,1,1, 19.130, 10532.544, 375.817, 52860.175 24/08/18,11:22:29,08,10,1, 11.8,1,1, 19.130, 10532.539, 375.817, 52860.108 24/08/18,11:22:29,09,10,1, 11.8,1,1, 19.130, 10532.516, 375.822, 52860.173 24/08/18,11:22:29,10,10,1, 11.8,1,1, 19.130, 10532.539, 375.815, 52860.083 24/08/18,11:22:29,11,10,1, 11.8,1,1, 19.130, 10532.530, 375.837, 52860.104 24/08/18,11:22:29,12,10,1, 11.8,1,1, 19.130, 10532.546, 375.806, 52860.142 24/08/18,11:22:29,13,10,1, 11.8,1,1, 19.130, 10532.531, 375.803, 52860.184 24/08/18,11:22:29,14,10,1, 11.8,1,1, 19.130, 10532.539, 375.823, 52860.228 24/08/18,11:22:29,15,10,1, 11.8,1,1, 19.130, 10532.528, 375.849, 52860.234 24/08/18,11:22:29,16,10,1, 11.8,1,1, 19.130, 10532.526, 375.838, 52860.161 24/08/18,11:22:29,17,10,1, 11.8,1,1, 19.130, 10532.526, 375.810, 52860.114 24/08/18,11:22:29,18,10,1, 11.8,1,1, 19.130, 10532.507, 375.841, 52860.139 24/08/18,11:22:29,19,10,1, 11.8,1,1, 19.130, 10532.513, 375.826, 52860.131 24/08/18,11:22:30,00,08,1, 12.0,1,1, 19.133, 10532.509, 375.826, 52860.131 24/08/18,11:22:30,01,08,1, 12.0,1,1, 19.133, 10532.498, 375.809, 52860.178 24/08/18,11:22:30,02,08,1, 12.0,1,1, 19.133, 10532.509, 375.846, 52860.171 24/08/18,11:22:30,03,08,1, 12.0,1,1, 19.133, 10532.504, 375.813, 52860.171 24/08/18,11:22:30,04,08,1, 12.0,1,1, 19.133, 10532.498, 375.815, 52860.228 24/08/18,11:22:30,05,08,1, 12.0,1,1, 19.133, 10532.506, 375.823, 52860.146 24/08/18,11:22:30,06,08,1, 12.0,1,1, 19.133, 10532.516, 375.840, 52860.132 24/08/18,11:22:30,07,08,1, 12.0,1,1, 19.133, 10532.486, 375.806, 52860.239 24/08/18,11:22:30,08,08,1, 12.0,1,1, 19.133, 10532.491, 375.796, 52860.150 24/08/18,11:22:30,09,08,1, 12.0,1,1, 19.133, 10532.497, 375.826, 52860.211 24/08/18,11:22:30,10,08,1, 12.0,1,1, 19.133, 10532.504, 375.827, 52860.206 24/08/18,11:22:30,11,08,1, 12.0,1,1, 19.133, 10532.482, 375.805, 52860.198 24/08/18,11:22:30,12,08,1, 12.0,1,1, 19.133, 10532.499, 375.798, 52860.189 24/08/18,11:22:30,13,08,1, 12.0,1,1, 19.133, 10532.510, 375.807, 52860.210 24/08/18,11:22:30,14,08,1, 12.0,1,1, 19.133, 10532.500, 375.796, 52860.175 24/08/18,11:22:30,15,08,1, 12.0,1,1, 19.133, 10532.495, 375.794, 52860.180 24/08/18,11:22:30,16,08,1, 12.0,1,1, 19.133, 10532.518, 375.820, 52860.190 24/08/18,11:22:30,17,08,1, 12.0,1,1, 19.133, 10532.499, 375.834, 52860.246 24/08/18,11:22:30,18,08,1, 12.0,1,1, 19.133, 10532.490, 375.795, 52860.214 24/08/18,11:22:30,19,08,1, 12.0,1,1, 19.133, 10532.486, 375.820, 52860.266 24/08/18,11:22:31,00,08,1, 11.9,1,1, 19.129, 10532.484, 375.820, 52860.266 24/08/18,11:22:31,01,08,1, 11.9,1,1, 19.129, 10532.486, 375.794, 52860.191 24/08/18,11:22:31,02,08,1, 11.9,1,1, 19.129, 10532.492, 375.817, 52860.229 24/08/18,11:22:31,03,08,1, 11.9,1,1, 19.129, 10532.477, 375.804, 52860.183 24/08/18,11:22:31,04,08,1, 11.9,1,1, 19.129, 10532.493, 375.813, 52860.247 24/08/18,11:22:31,05,08,1, 11.9,1,1, 19.129, 10532.506, 375.834, 52860.268 24/08/18,11:22:31,06,08,1, 11.9,1,1, 19.129, 10532.491, 375.794, 52860.252 24/08/18,11:22:31,07,08,1, 11.9,1,1, 19.129, 10532.482, 375.810, 52860.244 24/08/18,11:22:31,08,08,1, 11.9,1,1, 19.129, 10532.500, 375.832, 52860.256 24/08/18,11:22:31,09,08,1, 11.9,1,1, 19.129, 10532.494, 375.816, 52860.274 24/08/18,11:22:31,10,08,1, 11.9,1,1, 19.129, 10532.476, 375.813, 52860.266 24/08/18,11:22:31,11,08,1, 11.9,1,1, 19.129, 10532.506, 375.825, 52860.181 24/08/18,11:22:31,12,08,1, 11.9,1,1, 19.129, 10532.467, 375.830, 52860.232 24/08/18,11:22:31,13,08,1, 11.9,1,1, 19.129, 10532.490, 375.803, 52860.231 24/08/18,11:22:31,14,08,1, 11.9,1,1, 19.129, 10532.474, 375.828, 52860.287 24/08/18,11:22:31,15,08,1, 11.9,1,1, 19.129, 10532.515, 375.818, 52860.289 24/08/18,11:22:31,16,08,1, 11.9,1,1, 19.129, 10532.486, 375.815, 52860.226 24/08/18,11:22:31,17,08,1, 11.9,1,1, 19.129, 10532.489, 375.794, 52860.253 24/08/18,11:22:31,18,08,1, 11.9,1,1, 19.129, 10532.470, 375.811, 52860.261 24/08/18,11:22:31,19,08,1, 11.9,1,1, 19.129, 10532.489, 375.838, 52860.277 24/08/18,11:22:32,00,08,1, 11.9,1,1, 19.132, 10532.484, 375.838, 52860.277 24/08/18,11:22:32,01,08,1, 11.9,1,1, 19.132, 10532.497, 375.810, 52860.330 24/08/18,11:22:32,02,08,1, 11.9,1,1, 19.132, 10532.468, 375.812, 52860.318 24/08/18,11:22:32,03,08,1, 11.9,1,1, 19.132, 10532.502, 375.835, 52860.308 24/08/18,11:22:32,04,08,1, 11.9,1,1, 19.132, 10532.481, 375.807, 52860.309 24/08/18,11:22:32,05,08,1, 11.9,1,1, 19.132, 10532.464, 375.811, 52860.211 24/08/18,11:22:32,06,08,1, 11.9,1,1, 19.132, 10532.486, 375.837, 52860.320 24/08/18,11:22:32,07,08,1, 11.9,1,1, 19.132, 10532.480, 375.840, 52860.220 24/08/18,11:22:32,08,08,1, 11.9,1,1, 19.132, 10532.476, 375.800, 52860.240 24/08/18,11:22:32,09,08,1, 11.9,1,1, 19.132, 10532.476, 375.822, 52860.243 24/08/18,11:22:32,10,08,1, 11.9,1,1, 19.132, 10532.504, 375.821, 52860.272 24/08/18,11:22:32,11,08,1, 11.9,1,1, 19.132, 10532.486, 375.808, 52860.237 24/08/18,11:22:32,12,08,1, 11.9,1,1, 19.132, 10532.497, 375.819, 52860.227 24/08/18,11:22:32,13,08,1, 11.9,1,1, 19.132, 10532.473, 375.847, 52860.283 24/08/18,11:22:32,14,08,1, 11.9,1,1, 19.132, 10532.493, 375.847, 52860.269 24/08/18,11:22:32,15,08,1, 11.9,1,1, 19.132, 10532.470, 375.844, 52860.288 24/08/18,11:22:32,16,08,1, 11.9,1,1, 19.132, 10532.489, 375.823, 52860.210 24/08/18,11:22:32,17,08,1, 11.9,1,1, 19.132, 10532.475, 375.826, 52860.240 24/08/18,11:22:32,18,08,1, 11.9,1,1, 19.132, 10532.461, 375.832, 52860.265 24/08/18,11:22:32,19,08,1, 11.9,1,1, 19.132, 10532.512, 375.834, 52860.238 24/08/18,11:22:33,00,08,1, 11.9,1,1, 19.132, 10532.509, 375.834, 52860.238 24/08/18,11:22:33,01,08,1, 11.9,1,1, 19.132, 10532.483, 375.862, 52860.332 24/08/18,11:22:33,02,08,1, 11.9,1,1, 19.132, 10532.493, 375.848, 52860.289 24/08/18,11:22:33,03,08,1, 11.9,1,1, 19.132, 10532.480, 375.807, 52860.277 24/08/18,11:22:33,04,08,1, 11.9,1,1, 19.132, 10532.481, 375.847, 52860.261 24/08/18,11:22:33,05,08,1, 11.9,1,1, 19.132, 10532.479, 375.874, 52860.329 24/08/18,11:22:33,06,08,1, 11.9,1,1, 19.132, 10532.475, 375.836, 52860.332 24/08/18,11:22:33,07,08,1, 11.9,1,1, 19.132, 10532.455, 375.836, 52860.219 24/08/18,11:22:33,08,08,1, 11.9,1,1, 19.132, 10532.475, 375.848, 52860.255 24/08/18,11:22:33,09,08,1, 11.9,1,1, 19.132, 10532.457, 375.875, 52860.327 24/08/18,11:22:33,10,08,1, 11.9,1,1, 19.132, 10532.464, 375.853, 52860.283 24/08/18,11:22:33,11,08,1, 11.9,1,1, 19.132, 10532.473, 375.846, 52860.274 24/08/18,11:22:33,12,08,1, 11.9,1,1, 19.132, 10532.463, 375.884, 52860.233 24/08/18,11:22:33,13,08,1, 11.9,1,1, 19.132, 10532.474, 375.886, 52860.310 24/08/18,11:22:33,14,08,1, 11.9,1,1, 19.132, 10532.466, 375.857, 52860.349 24/08/18,11:22:33,15,08,1, 11.9,1,1, 19.132, 10532.479, 375.867, 52860.340 24/08/18,11:22:33,16,08,1, 11.9,1,1, 19.132, 10532.476, 375.884, 52860.296 24/08/18,11:22:33,17,08,1, 11.9,1,1, 19.132, 10532.482, 375.871, 52860.303 24/08/18,11:22:33,18,08,1, 11.9,1,1, 19.132, 10532.476, 375.850, 52860.326 24/08/18,11:22:33,19,08,1, 11.9,1,1, 19.132, 10532.494, 375.888, 52860.362 24/08/18,11:22:34,00,09,1, 12.0,1,1, 19.133, 10532.492, 375.888, 52860.362 24/08/18,11:22:34,01,09,1, 12.0,1,1, 19.133, 10532.477, 375.857, 52860.320 24/08/18,11:22:34,02,09,1, 12.0,1,1, 19.133, 10532.464, 375.876, 52860.261 24/08/18,11:22:34,03,09,1, 12.0,1,1, 19.133, 10532.482, 375.881, 52860.301 24/08/18,11:22:34,04,09,1, 12.0,1,1, 19.133, 10532.498, 375.898, 52860.341 24/08/18,11:22:34,05,09,1, 12.0,1,1, 19.133, 10532.456, 375.880, 52860.402 24/08/18,11:22:34,06,09,1, 12.0,1,1, 19.133, 10532.461, 375.884, 52860.361 24/08/18,11:22:34,07,09,1, 12.0,1,1, 19.133, 10532.477, 375.884, 52860.299 24/08/18,11:22:34,08,09,1, 12.0,1,1, 19.133, 10532.440, 375.910, 52860.391 24/08/18,11:22:34,09,09,1, 12.0,1,1, 19.133, 10532.467, 375.871, 52860.342 24/08/18,11:22:34,10,09,1, 12.0,1,1, 19.133, 10532.471, 375.868, 52860.350 24/08/18,11:22:34,11,09,1, 12.0,1,1, 19.133, 10532.472, 375.904, 52860.354 24/08/18,11:22:34,12,09,1, 12.0,1,1, 19.133, 10532.501, 375.902, 52860.311 24/08/18,11:22:34,13,09,1, 12.0,1,1, 19.133, 10532.464, 375.874, 52860.287 24/08/18,11:22:34,14,09,1, 12.0,1,1, 19.133, 10532.459, 375.906, 52860.374 24/08/18,11:22:34,15,09,1, 12.0,1,1, 19.133, 10532.482, 375.915, 52860.388 24/08/18,11:22:34,16,09,1, 12.0,1,1, 19.133, 10532.506, 375.903, 52860.322 24/08/18,11:22:34,17,09,1, 12.0,1,1, 19.133, 10532.490, 375.872, 52860.335 24/08/18,11:22:34,18,09,1, 12.0,1,1, 19.133, 10532.483, 375.903, 52860.375 24/08/18,11:22:34,19,09,1, 12.0,1,1, 19.133, 10532.513, 375.921, 52860.327 24/08/18,11:22:35,00,10,1, 11.9,1,1, 19.134, 10532.509, 375.921, 52860.327 24/08/18,11:22:35,01,10,1, 11.9,1,1, 19.134, 10532.491, 375.896, 52860.382 24/08/18,11:22:35,02,10,1, 11.9,1,1, 19.134, 10532.466, 375.921, 52860.335 24/08/18,11:22:35,03,10,1, 11.9,1,1, 19.134, 10532.481, 375.929, 52860.360 24/08/18,11:22:35,04,10,1, 11.9,1,1, 19.134, 10532.478, 375.908, 52860.384 24/08/18,11:22:35,05,10,1, 11.9,1,1, 19.134, 10532.473, 375.889, 52860.370 24/08/18,11:22:35,06,10,1, 11.9,1,1, 19.134, 10532.468, 375.938, 52860.397 24/08/18,11:22:35,07,10,1, 11.9,1,1, 19.134, 10532.489, 375.921, 52860.362 24/08/18,11:22:35,08,10,1, 11.9,1,1, 19.134, 10532.488, 375.925, 52860.322 24/08/18,11:22:35,09,10,1, 11.9,1,1, 19.134, 10532.466, 375.913, 52860.356 24/08/18,11:22:35,10,10,1, 11.9,1,1, 19.134, 10532.455, 375.953, 52860.448 24/08/18,11:22:35,11,10,1, 11.9,1,1, 19.134, 10532.484, 375.927, 52860.359 24/08/18,11:22:35,12,10,1, 11.9,1,1, 19.134, 10532.472, 375.936, 52860.355 24/08/18,11:22:35,13,10,1, 11.9,1,1, 19.134, 10532.470, 375.912, 52860.404 24/08/18,11:22:35,14,10,1, 11.9,1,1, 19.134, 10532.485, 375.957, 52860.437 24/08/18,11:22:35,15,10,1, 11.9,1,1, 19.134, 10532.477, 375.953, 52860.413 24/08/18,11:22:35,16,10,1, 11.9,1,1, 19.134, 10532.486, 375.919, 52860.376 24/08/18,11:22:35,17,10,1, 11.9,1,1, 19.134, 10532.456, 375.944, 52860.380 24/08/18,11:22:35,18,10,1, 11.9,1,1, 19.134, 10532.469, 375.952, 52860.436 24/08/18,11:22:35,19,10,1, 11.9,1,1, 19.134, 10532.479, 375.943, 52860.450 24/08/18,11:22:36,00,11,1, 11.9,1,1, 19.131, 10532.476, 375.943, 52860.450 24/08/18,11:22:36,01,11,1, 11.9,1,1, 19.131, 10532.470, 375.929, 52860.363 24/08/18,11:22:36,02,11,1, 11.9,1,1, 19.131, 10532.457, 375.951, 52860.360 24/08/18,11:22:36,03,11,1, 11.9,1,1, 19.131, 10532.454, 375.958, 52860.451 24/08/18,11:22:36,04,11,1, 11.9,1,1, 19.131, 10532.488, 375.950, 52860.449 24/08/18,11:22:36,05,11,1, 11.9,1,1, 19.131, 10532.450, 375.957, 52860.459 24/08/18,11:22:36,06,11,1, 11.9,1,1, 19.131, 10532.480, 375.977, 52860.464 24/08/18,11:22:36,07,11,1, 11.9,1,1, 19.131, 10532.474, 375.945, 52860.430 24/08/18,11:22:36,08,11,1, 11.9,1,1, 19.131, 10532.469, 375.959, 52860.394 24/08/18,11:22:36,09,11,1, 11.9,1,1, 19.131, 10532.459, 375.961, 52860.446 24/08/18,11:22:36,10,11,1, 11.9,1,1, 19.131, 10532.445, 375.976, 52860.405 24/08/18,11:22:36,11,11,1, 11.9,1,1, 19.131, 10532.459, 375.955, 52860.457 24/08/18,11:22:36,12,11,1, 11.9,1,1, 19.131, 10532.439, 375.966, 52860.440 24/08/18,11:22:36,13,11,1, 11.9,1,1, 19.131, 10532.460, 375.968, 52860.438 24/08/18,11:22:36,14,11,1, 11.9,1,1, 19.131, 10532.460, 375.965, 52860.449 24/08/18,11:22:36,15,11,1, 11.9,1,1, 19.131, 10532.465, 375.958, 52860.438 24/08/18,11:22:36,16,11,1, 11.9,1,1, 19.131, 10532.431, 375.939, 52860.412 24/08/18,11:22:36,17,11,1, 11.9,1,1, 19.131, 10532.446, 375.978, 52860.382 24/08/18,11:22:36,18,11,1, 11.9,1,1, 19.131, 10532.467, 375.988, 52860.494 24/08/18,11:22:36,19,11,1, 11.9,1,1, 19.131, 10532.482, 375.981, 52860.452 24/08/18,11:22:37,00,09,1, 12.0,1,1, 19.130, 10532.476, 375.981, 52860.452 24/08/18,11:22:37,01,09,1, 12.0,1,1, 19.130, 10532.429, 375.978, 52860.398 24/08/18,11:22:37,02,09,1, 12.0,1,1, 19.130, 10532.459, 376.010, 52860.464 24/08/18,11:22:37,03,09,1, 12.0,1,1, 19.130, 10532.452, 375.993, 52860.469 24/08/18,11:22:37,04,09,1, 12.0,1,1, 19.130, 10532.457, 375.987, 52860.429 24/08/18,11:22:37,05,09,1, 12.0,1,1, 19.130, 10532.455, 376.001, 52860.496 24/08/18,11:22:37,06,09,1, 12.0,1,1, 19.130, 10532.450, 376.029, 52860.464 24/08/18,11:22:37,07,09,1, 12.0,1,1, 19.130, 10532.462, 375.991, 52860.451 24/08/18,11:22:37,08,09,1, 12.0,1,1, 19.130, 10532.452, 376.000, 52860.486 24/08/18,11:22:37,09,09,1, 12.0,1,1, 19.130, 10532.459, 376.001, 52860.436 24/08/18,11:22:37,10,09,1, 12.0,1,1, 19.130, 10532.463, 376.012, 52860.430 24/08/18,11:22:37,11,09,1, 12.0,1,1, 19.130, 10532.469, 376.007, 52860.468 24/08/18,11:22:37,12,09,1, 12.0,1,1, 19.130, 10532.460, 375.997, 52860.430 24/08/18,11:22:37,13,09,1, 12.0,1,1, 19.130, 10532.441, 376.002, 52860.460 24/08/18,11:22:37,14,09,1, 12.0,1,1, 19.130, 10532.444, 376.036, 52860.489 24/08/18,11:22:37,15,09,1, 12.0,1,1, 19.130, 10532.451, 376.005, 52860.383 24/08/18,11:22:37,16,09,1, 12.0,1,1, 19.130, 10532.440, 375.992, 52860.452 24/08/18,11:22:37,17,09,1, 12.0,1,1, 19.130, 10532.426, 376.005, 52860.438 24/08/18,11:22:37,18,09,1, 12.0,1,1, 19.130, 10532.431, 376.034, 52860.446 24/08/18,11:22:37,19,09,1, 12.0,1,1, 19.130, 10532.432, 376.021, 52860.417 24/08/18,11:22:38,00,08,1, 11.9,1,1, 19.133, 10532.426, 376.021, 52860.417 24/08/18,11:22:38,01,08,1, 11.9,1,1, 19.133, 10532.428, 376.032, 52860.429 24/08/18,11:22:38,02,08,1, 11.9,1,1, 19.133, 10532.458, 376.063, 52860.463 24/08/18,11:22:38,03,08,1, 11.9,1,1, 19.133, 10532.440, 376.032, 52860.446 24/08/18,11:22:38,04,08,1, 11.9,1,1, 19.133, 10532.444, 376.011, 52860.472 24/08/18,11:22:38,05,08,1, 11.9,1,1, 19.133, 10532.423, 376.016, 52860.514 24/08/18,11:22:38,06,08,1, 11.9,1,1, 19.133, 10532.436, 376.052, 52860.486 24/08/18,11:22:38,07,08,1, 11.9,1,1, 19.133, 10532.423, 376.047, 52860.487 24/08/18,11:22:38,08,08,1, 11.9,1,1, 19.133, 10532.383, 376.010, 52860.436 24/08/18,11:22:38,09,08,1, 11.9,1,1, 19.133, 10532.416, 376.060, 52860.470 24/08/18,11:22:38,10,08,1, 11.9,1,1, 19.133, 10532.394, 376.054, 52860.469 24/08/18,11:22:38,11,08,1, 11.9,1,1, 19.133, 10532.377, 376.060, 52860.485 24/08/18,11:22:38,12,08,1, 11.9,1,1, 19.133, 10532.414, 376.020, 52860.506 24/08/18,11:22:38,13,08,1, 11.9,1,1, 19.133, 10532.390, 376.015, 52860.503 24/08/18,11:22:38,14,08,1, 11.9,1,1, 19.133, 10532.435, 376.058, 52860.464 24/08/18,11:22:38,15,08,1, 11.9,1,1, 19.133, 10532.434, 376.049, 52860.461 24/08/18,11:22:38,16,08,1, 11.9,1,1, 19.133, 10532.421, 376.033, 52860.478 24/08/18,11:22:38,17,08,1, 11.9,1,1, 19.133, 10532.377, 376.052, 52860.505 24/08/18,11:22:38,18,08,1, 11.9,1,1, 19.133, 10532.404, 376.046, 52860.482 24/08/18,11:22:38,19,08,1, 11.9,1,1, 19.133, 10532.410, 376.063, 52860.476 24/08/18,11:22:39,00,08,1, 11.9,1,1, 19.133, 10532.409, 376.063, 52860.476 24/08/18,11:22:39,01,08,1, 11.9,1,1, 19.133, 10532.398, 376.068, 52860.542 24/08/18,11:22:39,02,08,1, 11.9,1,1, 19.133, 10532.372, 376.042, 52860.526 24/08/18,11:22:39,03,08,1, 11.9,1,1, 19.133, 10532.384, 376.042, 52860.473 24/08/18,11:22:39,04,08,1, 11.9,1,1, 19.133, 10532.372, 376.055, 52860.464 24/08/18,11:22:39,05,08,1, 11.9,1,1, 19.133, 10532.390, 376.059, 52860.444 24/08/18,11:22:39,06,08,1, 11.9,1,1, 19.133, 10532.380, 376.065, 52860.446 24/08/18,11:22:39,07,08,1, 11.9,1,1, 19.133, 10532.408, 376.085, 52860.592 24/08/18,11:22:39,08,08,1, 11.9,1,1, 19.133, 10532.374, 376.055, 52860.548 24/08/18,11:22:39,09,08,1, 11.9,1,1, 19.133, 10532.359, 376.054, 52860.498 24/08/18,11:22:39,10,08,1, 11.9,1,1, 19.133, 10532.373, 376.070, 52860.496 24/08/18,11:22:39,11,08,1, 11.9,1,1, 19.133, 10532.363, 376.089, 52860.523 24/08/18,11:22:39,12,08,1, 11.9,1,1, 19.133, 10532.383, 376.069, 52860.484 24/08/18,11:22:39,13,08,1, 11.9,1,1, 19.133, 10532.366, 376.057, 52860.532 24/08/18,11:22:39,14,08,1, 11.9,1,1, 19.133, 10532.355, 376.088, 52860.527 24/08/18,11:22:39,15,08,1, 11.9,1,1, 19.133, 10532.359, 376.091, 52860.538 24/08/18,11:22:39,16,08,1, 11.9,1,1, 19.133, 10532.367, 376.083, 52860.587 24/08/18,11:22:39,17,08,1, 11.9,1,1, 19.133, 10532.344, 376.070, 52860.535 24/08/18,11:22:39,18,08,1, 11.9,1,1, 19.133, 10532.354, 376.104, 52860.617 24/08/18,11:22:39,19,08,1, 11.9,1,1, 19.133, 10532.358, 376.099, 52860.589 24/08/18,11:22:40,00,07,1, 11.9,1,1, 19.134, 10532.351, 376.099, 52860.589 24/08/18,11:22:40,01,07,1, 11.9,1,1, 19.134, 10532.343, 376.074, 52860.544 24/08/18,11:22:40,02,07,1, 11.9,1,1, 19.134, 10532.338, 376.064, 52860.527 24/08/18,11:22:40,03,07,1, 11.9,1,1, 19.134, 10532.333, 376.077, 52860.546 24/08/18,11:22:40,04,07,1, 11.9,1,1, 19.134, 10532.337, 376.084, 52860.505 24/08/18,11:22:40,05,07,1, 11.9,1,1, 19.134, 10532.336, 376.066, 52860.592 24/08/18,11:22:40,06,07,1, 11.9,1,1, 19.134, 10532.340, 376.058, 52860.514 24/08/18,11:22:40,07,07,1, 11.9,1,1, 19.134, 10532.325, 376.061, 52860.534 24/08/18,11:22:40,08,07,1, 11.9,1,1, 19.134, 10532.304, 376.095, 52860.542 24/08/18,11:22:40,09,07,1, 11.9,1,1, 19.134, 10532.302, 376.081, 52860.560 24/08/18,11:22:40,10,07,1, 11.9,1,1, 19.134, 10532.323, 376.075, 52860.550 24/08/18,11:22:40,11,07,1, 11.9,1,1, 19.134, 10532.301, 376.094, 52860.561 24/08/18,11:22:40,12,07,1, 11.9,1,1, 19.134, 10532.308, 376.093, 52860.529 24/08/18,11:22:40,13,07,1, 11.9,1,1, 19.134, 10532.286, 376.078, 52860.535 24/08/18,11:22:40,14,07,1, 11.9,1,1, 19.134, 10532.289, 376.100, 52860.569 24/08/18,11:22:40,15,07,1, 11.9,1,1, 19.134, 10532.298, 376.116, 52860.637 24/08/18,11:22:40,16,07,1, 11.9,1,1, 19.134, 10532.298, 376.091, 52860.570 24/08/18,11:22:40,17,07,1, 11.9,1,1, 19.134, 10532.268, 376.079, 52860.610 24/08/18,11:22:40,18,07,1, 11.9,1,1, 19.134, 10532.254, 376.106, 52860.536 24/08/18,11:22:40,19,07,1, 11.9,1,1, 19.134, 10532.266, 376.136, 52860.629 24/08/18,11:22:41,00,08,1, 11.8,1,1, 19.137, 10532.259, 376.136, 52860.629 24/08/18,11:22:41,01,08,1, 11.8,1,1, 19.137, 10532.296, 376.090, 52860.542 24/08/18,11:22:41,02,08,1, 11.8,1,1, 19.137, 10532.283, 376.091, 52860.579 24/08/18,11:22:41,03,08,1, 11.8,1,1, 19.137, 10532.267, 376.123, 52860.655 24/08/18,11:22:41,04,08,1, 11.8,1,1, 19.137, 10532.283, 376.086, 52860.591 24/08/18,11:22:41,05,08,1, 11.8,1,1, 19.137, 10532.259, 376.084, 52860.528 24/08/18,11:22:41,06,08,1, 11.8,1,1, 19.137, 10532.263, 376.097, 52860.570 24/08/18,11:22:41,07,08,1, 11.8,1,1, 19.137, 10532.279, 376.092, 52860.562 24/08/18,11:22:41,08,08,1, 11.8,1,1, 19.137, 10532.241, 376.117, 52860.619 24/08/18,11:22:41,09,08,1, 11.8,1,1, 19.137, 10532.258, 376.102, 52860.622 24/08/18,11:22:41,10,08,1, 11.8,1,1, 19.137, 10532.256, 376.109, 52860.596 24/08/18,11:22:41,11,08,1, 11.8,1,1, 19.137, 10532.242, 376.099, 52860.541 24/08/18,11:22:41,12,08,1, 11.8,1,1, 19.137, 10532.244, 376.135, 52860.547 24/08/18,11:22:41,13,08,1, 11.8,1,1, 19.137, 10532.231, 376.124, 52860.634 24/08/18,11:22:41,14,08,1, 11.8,1,1, 19.137, 10532.250, 376.104, 52860.540 24/08/18,11:22:41,15,08,1, 11.8,1,1, 19.137, 10532.206, 376.116, 52860.622 24/08/18,11:22:41,16,08,1, 11.8,1,1, 19.137, 10532.242, 376.107, 52860.647 24/08/18,11:22:41,17,08,1, 11.8,1,1, 19.137, 10532.245, 376.113, 52860.619 24/08/18,11:22:41,18,08,1, 11.8,1,1, 19.137, 10532.211, 376.093, 52860.627 24/08/18,11:22:41,19,08,1, 11.8,1,1, 19.137, 10532.209, 376.103, 52860.603 24/08/18,11:22:42,00,08,1, 12.0,1,1, 19.133, 10532.209, 376.103, 52860.603 24/08/18,11:22:42,01,08,1, 12.0,1,1, 19.133, 10532.220, 376.136, 52860.683 24/08/18,11:22:42,02,08,1, 12.0,1,1, 19.133, 10532.222, 376.111, 52860.607 24/08/18,11:22:42,03,08,1, 12.0,1,1, 19.133, 10532.199, 376.114, 52860.572 24/08/18,11:22:42,04,08,1, 12.0,1,1, 19.133, 10532.226, 376.104, 52860.578 24/08/18,11:22:42,05,08,1, 12.0,1,1, 19.133, 10532.216, 376.121, 52860.623 24/08/18,11:22:42,06,08,1, 12.0,1,1, 19.133, 10532.198, 376.141, 52860.578 24/08/18,11:22:42,07,08,1, 12.0,1,1, 19.133, 10532.179, 376.116, 52860.548 24/08/18,11:22:42,08,08,1, 12.0,1,1, 19.133, 10532.181, 376.153, 52860.591 24/08/18,11:22:42,09,08,1, 12.0,1,1, 19.133, 10532.191, 376.158, 52860.625 24/08/18,11:22:42,10,08,1, 12.0,1,1, 19.133, 10532.195, 376.169, 52860.637 24/08/18,11:22:42,11,08,1, 12.0,1,1, 19.133, 10532.173, 376.134, 52860.617 24/08/18,11:22:42,12,08,1, 12.0,1,1, 19.133, 10532.184, 376.148, 52860.678 24/08/18,11:22:42,13,08,1, 12.0,1,1, 19.133, 10532.162, 376.156, 52860.601 24/08/18,11:22:42,14,08,1, 12.0,1,1, 19.133, 10532.178, 376.150, 52860.569 24/08/18,11:22:42,15,08,1, 12.0,1,1, 19.133, 10532.176, 376.121, 52860.549 24/08/18,11:22:42,16,08,1, 12.0,1,1, 19.133, 10532.196, 376.126, 52860.665 24/08/18,11:22:42,17,08,1, 12.0,1,1, 19.133, 10532.147, 376.155, 52860.666 24/08/18,11:22:42,18,08,1, 12.0,1,1, 19.133, 10532.174, 376.145, 52860.657 24/08/18,11:22:42,19,08,1, 12.0,1,1, 19.133, 10532.161, 376.124, 52860.567 24/08/18,11:22:43,00,08,1, 12.0,1,1, 19.136, 10532.159, 376.124, 52860.567 24/08/18,11:22:43,01,08,1, 12.0,1,1, 19.136, 10532.159, 376.161, 52860.639 24/08/18,11:22:43,02,08,1, 12.0,1,1, 19.136, 10532.141, 376.177, 52860.675 24/08/18,11:22:43,03,08,1, 12.0,1,1, 19.136, 10532.138, 376.127, 52860.641 24/08/18,11:22:43,04,08,1, 12.0,1,1, 19.136, 10532.145, 376.143, 52860.611 24/08/18,11:22:43,05,08,1, 12.0,1,1, 19.136, 10532.137, 376.159, 52860.655 24/08/18,11:22:43,06,08,1, 12.0,1,1, 19.136, 10532.157, 376.171, 52860.636 24/08/18,11:22:43,07,08,1, 12.0,1,1, 19.136, 10532.136, 376.152, 52860.654 24/08/18,11:22:43,08,08,1, 12.0,1,1, 19.136, 10532.131, 376.151, 52860.655 24/08/18,11:22:43,09,08,1, 12.0,1,1, 19.136, 10532.119, 376.155, 52860.626 24/08/18,11:22:43,10,08,1, 12.0,1,1, 19.136, 10532.122, 376.171, 52860.618 24/08/18,11:22:43,11,08,1, 12.0,1,1, 19.136, 10532.136, 376.144, 52860.590 24/08/18,11:22:43,12,08,1, 12.0,1,1, 19.136, 10532.103, 376.146, 52860.657 24/08/18,11:22:43,13,08,1, 12.0,1,1, 19.136, 10532.103, 376.155, 52860.572 24/08/18,11:22:43,14,08,1, 12.0,1,1, 19.136, 10532.120, 376.159, 52860.626 24/08/18,11:22:43,15,08,1, 12.0,1,1, 19.136, 10532.098, 376.172, 52860.712 24/08/18,11:22:43,16,08,1, 12.0,1,1, 19.136, 10532.116, 376.127, 52860.558 24/08/18,11:22:43,17,08,1, 12.0,1,1, 19.136, 10532.108, 376.155, 52860.575 24/08/18,11:22:43,18,08,1, 12.0,1,1, 19.136, 10532.096, 376.174, 52860.616 24/08/18,11:22:43,19,08,1, 12.0,1,1, 19.136, 10532.112, 376.150, 52860.643 24/08/18,11:22:44,00,08,1, 11.8,1,1, 19.133, 10532.109, 376.150, 52860.643 24/08/18,11:22:44,01,08,1, 11.8,1,1, 19.133, 10532.069, 376.132, 52860.678 24/08/18,11:22:44,02,08,1, 11.8,1,1, 19.133, 10532.083, 376.191, 52860.670 24/08/18,11:22:44,03,08,1, 11.8,1,1, 19.133, 10532.086, 376.181, 52860.646 24/08/18,11:22:44,04,08,1, 11.8,1,1, 19.133, 10532.077, 376.165, 52860.652 24/08/18,11:22:44,05,08,1, 11.8,1,1, 19.133, 10532.059, 376.169, 52860.688 24/08/18,11:22:44,06,08,1, 11.8,1,1, 19.133, 10532.051, 376.169, 52860.680 24/08/18,11:22:44,07,08,1, 11.8,1,1, 19.133, 10532.072, 376.172, 52860.640 24/08/18,11:22:44,08,08,1, 11.8,1,1, 19.133, 10532.062, 376.159, 52860.682 24/08/18,11:22:44,09,08,1, 11.8,1,1, 19.133, 10532.062, 376.151, 52860.632 24/08/18,11:22:44,10,08,1, 11.8,1,1, 19.133, 10532.074, 376.169, 52860.640 24/08/18,11:22:44,11,08,1, 11.8,1,1, 19.133, 10532.042, 376.173, 52860.642 24/08/18,11:22:44,12,08,1, 11.8,1,1, 19.133, 10532.045, 376.148, 52860.640 24/08/18,11:22:44,13,08,1, 11.8,1,1, 19.133, 10532.053, 376.173, 52860.594 24/08/18,11:22:44,14,08,1, 11.8,1,1, 19.133, 10532.060, 376.176, 52860.614 24/08/18,11:22:44,15,08,1, 11.8,1,1, 19.133, 10532.045, 376.178, 52860.737 24/08/18,11:22:44,16,08,1, 11.8,1,1, 19.133, 10532.022, 376.164, 52860.685 24/08/18,11:22:44,17,08,1, 11.8,1,1, 19.133, 10532.038, 376.176, 52860.621 24/08/18,11:22:44,18,08,1, 11.8,1,1, 19.133, 10532.038, 376.153, 52860.621 24/08/18,11:22:44,19,08,1, 11.8,1,1, 19.133, 10532.015, 376.196, 52860.652 24/08/18,11:22:45,00,09,1, 11.9,1,1, 19.134, 10532.008, 376.196, 52860.652 24/08/18,11:22:45,01,09,1, 11.9,1,1, 19.134, 10532.031, 376.199, 52860.688 24/08/18,11:22:45,02,09,1, 11.9,1,1, 19.134, 10532.025, 376.181, 52860.709 24/08/18,11:22:45,03,09,1, 11.9,1,1, 19.134, 10532.008, 376.176, 52860.655 24/08/18,11:22:45,04,09,1, 11.9,1,1, 19.134, 10532.006, 376.191, 52860.657 24/08/18,11:22:45,05,09,1, 11.9,1,1, 19.134, 10531.999, 376.181, 52860.693 24/08/18,11:22:45,06,09,1, 11.9,1,1, 19.134, 10532.027, 376.162, 52860.648 24/08/18,11:22:45,07,09,1, 11.9,1,1, 19.134, 10532.011, 376.174, 52860.638 24/08/18,11:22:45,08,09,1, 11.9,1,1, 19.134, 10531.992, 376.200, 52860.719 24/08/18,11:22:45,09,09,1, 11.9,1,1, 19.134, 10531.962, 376.188, 52860.689 24/08/18,11:22:45,10,09,1, 11.9,1,1, 19.134, 10531.963, 376.169, 52860.621 24/08/18,11:22:45,11,09,1, 11.9,1,1, 19.134, 10531.999, 376.169, 52860.735 24/08/18,11:22:45,12,09,1, 11.9,1,1, 19.134, 10531.984, 376.188, 52860.682 24/08/18,11:22:45,13,09,1, 11.9,1,1, 19.134, 10532.025, 376.213, 52860.706 24/08/18,11:22:45,14,09,1, 11.9,1,1, 19.134, 10531.999, 376.170, 52860.714 24/08/18,11:22:45,15,09,1, 11.9,1,1, 19.134, 10531.954, 376.143, 52860.639 24/08/18,11:22:45,16,09,1, 11.9,1,1, 19.134, 10531.976, 376.153, 52860.641 24/08/18,11:22:45,17,09,1, 11.9,1,1, 19.134, 10531.981, 376.174, 52860.701 24/08/18,11:22:45,18,09,1, 11.9,1,1, 19.134, 10531.972, 376.182, 52860.755 24/08/18,11:22:45,19,09,1, 11.9,1,1, 19.134, 10531.962, 376.179, 52860.655 24/08/18,11:22:46,00,07,1, 11.9,1,1, 19.135, 10531.958, 376.179, 52860.655 24/08/18,11:22:46,01,07,1, 11.9,1,1, 19.135, 10531.946, 376.175, 52860.684 24/08/18,11:22:46,02,07,1, 11.9,1,1, 19.135, 10531.935, 376.209, 52860.686 24/08/18,11:22:46,03,07,1, 11.9,1,1, 19.135, 10531.945, 376.181, 52860.661 24/08/18,11:22:46,04,07,1, 11.9,1,1, 19.135, 10531.963, 376.173, 52860.697 24/08/18,11:22:46,05,07,1, 11.9,1,1, 19.135, 10531.930, 376.194, 52860.664 24/08/18,11:22:46,06,07,1, 11.9,1,1, 19.135, 10531.917, 376.198, 52860.674 24/08/18,11:22:46,07,07,1, 11.9,1,1, 19.135, 10531.931, 376.196, 52860.691 24/08/18,11:22:46,08,07,1, 11.9,1,1, 19.135, 10531.918, 376.175, 52860.628 24/08/18,11:22:46,09,07,1, 11.9,1,1, 19.135, 10531.931, 376.188, 52860.625 24/08/18,11:22:46,10,07,1, 11.9,1,1, 19.135, 10531.898, 376.198, 52860.674 24/08/18,11:22:46,11,07,1, 11.9,1,1, 19.135, 10531.891, 376.208, 52860.697 24/08/18,11:22:46,12,07,1, 11.9,1,1, 19.135, 10531.905, 376.178, 52860.649 24/08/18,11:22:46,13,07,1, 11.9,1,1, 19.135, 10531.911, 376.161, 52860.676 24/08/18,11:22:46,14,07,1, 11.9,1,1, 19.135, 10531.900, 376.207, 52860.690 24/08/18,11:22:46,15,07,1, 11.9,1,1, 19.135, 10531.878, 376.192, 52860.645 24/08/18,11:22:46,16,07,1, 11.9,1,1, 19.135, 10531.908, 376.201, 52860.656 24/08/18,11:22:46,17,07,1, 11.9,1,1, 19.135, 10531.865, 376.147, 52860.722 24/08/18,11:22:46,18,07,1, 11.9,1,1, 19.135, 10531.881, 376.209, 52860.639 24/08/18,11:22:46,19,07,1, 11.9,1,1, 19.135, 10531.873, 376.196, 52860.689 24/08/18,11:22:47,00,07,1, 11.9,1,1, 19.131, 10531.867, 376.196, 52860.689 24/08/18,11:22:47,01,07,1, 11.9,1,1, 19.131, 10531.871, 376.178, 52860.678 24/08/18,11:22:47,02,07,1, 11.9,1,1, 19.131, 10531.840, 376.178, 52860.693 24/08/18,11:22:47,03,07,1, 11.9,1,1, 19.131, 10531.836, 376.191, 52860.668 24/08/18,11:22:47,04,07,1, 11.9,1,1, 19.131, 10531.843, 376.186, 52860.668 24/08/18,11:22:47,05,07,1, 11.9,1,1, 19.131, 10531.845, 376.200, 52860.713 24/08/18,11:22:47,06,07,1, 11.9,1,1, 19.131, 10531.841, 376.163, 52860.689 24/08/18,11:22:47,07,07,1, 11.9,1,1, 19.131, 10531.835, 376.171, 52860.705 24/08/18,11:22:47,08,07,1, 11.9,1,1, 19.131, 10531.840, 376.196, 52860.710 24/08/18,11:22:47,09,07,1, 11.9,1,1, 19.131, 10531.833, 376.208, 52860.731 24/08/18,11:22:47,10,07,1, 11.9,1,1, 19.131, 10531.846, 376.170, 52860.694 24/08/18,11:22:47,11,07,1, 11.9,1,1, 19.131, 10531.829, 376.183, 52860.724 24/08/18,11:22:47,12,07,1, 11.9,1,1, 19.131, 10531.836, 376.189, 52860.699 24/08/18,11:22:47,13,07,1, 11.9,1,1, 19.131, 10531.788, 376.201, 52860.706 24/08/18,11:22:47,14,07,1, 11.9,1,1, 19.131, 10531.818, 376.196, 52860.757 24/08/18,11:22:47,15,07,1, 11.9,1,1, 19.131, 10531.840, 376.174, 52860.697 24/08/18,11:22:47,16,07,1, 11.9,1,1, 19.131, 10531.798, 376.154, 52860.693 24/08/18,11:22:47,17,07,1, 11.9,1,1, 19.131, 10531.811, 376.187, 52860.680 24/08/18,11:22:47,18,07,1, 11.9,1,1, 19.131, 10531.802, 376.206, 52860.769 24/08/18,11:22:47,19,07,1, 11.9,1,1, 19.131, 10531.804, 376.196, 52860.688 24/08/18,11:22:48,00,07,1, 11.9,1,1, 19.133, 10531.800, 376.196, 52860.688 24/08/18,11:22:48,01,07,1, 11.9,1,1, 19.133, 10531.795, 376.182, 52860.695 24/08/18,11:22:48,02,07,1, 11.9,1,1, 19.133, 10531.810, 376.229, 52860.697 24/08/18,11:22:48,03,07,1, 11.9,1,1, 19.133, 10531.783, 376.205, 52860.674 24/08/18,11:22:48,04,07,1, 11.9,1,1, 19.133, 10531.790, 376.185, 52860.695 24/08/18,11:22:48,05,07,1, 11.9,1,1, 19.133, 10531.761, 376.179, 52860.667 24/08/18,11:22:48,06,07,1, 11.9,1,1, 19.133, 10531.769, 376.203, 52860.689 24/08/18,11:22:48,07,07,1, 11.9,1,1, 19.133, 10531.759, 376.198, 52860.720 24/08/18,11:22:48,08,07,1, 11.9,1,1, 19.133, 10531.760, 376.204, 52860.744 24/08/18,11:22:48,09,07,1, 11.9,1,1, 19.133, 10531.745, 376.189, 52860.668 24/08/18,11:22:48,10,07,1, 11.9,1,1, 19.133, 10531.750, 376.187, 52860.668 24/08/18,11:22:48,11,07,1, 11.9,1,1, 19.133, 10531.736, 376.184, 52860.706 24/08/18,11:22:48,12,07,1, 11.9,1,1, 19.133, 10531.745, 376.183, 52860.688 24/08/18,11:22:48,13,07,1, 11.9,1,1, 19.133, 10531.746, 376.222, 52860.759 24/08/18,11:22:48,14,07,1, 11.9,1,1, 19.133, 10531.727, 376.176, 52860.750 24/08/18,11:22:48,15,07,1, 11.9,1,1, 19.133, 10531.717, 376.178, 52860.736 24/08/18,11:22:48,16,07,1, 11.9,1,1, 19.133, 10531.708, 376.167, 52860.708 24/08/18,11:22:48,17,07,1, 11.9,1,1, 19.133, 10531.737, 376.191, 52860.699 24/08/18,11:22:48,18,07,1, 11.9,1,1, 19.133, 10531.704, 376.174, 52860.713 24/08/18,11:22:48,19,07,1, 11.9,1,1, 19.133, 10531.707, 376.177, 52860.697 24/08/18,11:22:49,00,07,1, 11.9,1,1, 19.134, 10531.700, 376.177, 52860.697 24/08/18,11:22:49,01,07,1, 11.9,1,1, 19.134, 10531.698, 376.184, 52860.642 24/08/18,11:22:49,02,07,1, 11.9,1,1, 19.134, 10531.675, 376.184, 52860.787 24/08/18,11:22:49,03,07,1, 11.9,1,1, 19.134, 10531.683, 376.173, 52860.739 24/08/18,11:22:49,04,07,1, 11.9,1,1, 19.134, 10531.718, 376.164, 52860.693 24/08/18,11:22:49,05,07,1, 11.9,1,1, 19.134, 10531.708, 376.166, 52860.695 24/08/18,11:22:49,06,07,1, 11.9,1,1, 19.134, 10531.691, 376.182, 52860.788 24/08/18,11:22:49,07,07,1, 11.9,1,1, 19.134, 10531.697, 376.191, 52860.787 24/08/18,11:22:49,08,07,1, 11.9,1,1, 19.134, 10531.682, 376.190, 52860.785 24/08/18,11:22:49,09,07,1, 11.9,1,1, 19.134, 10531.672, 376.158, 52860.766 24/08/18,11:22:49,10,07,1, 11.9,1,1, 19.134, 10531.670, 376.186, 52860.772 24/08/18,11:22:49,11,07,1, 11.9,1,1, 19.134, 10531.673, 376.194, 52860.742 24/08/18,11:22:49,12,07,1, 11.9,1,1, 19.134, 10531.670, 376.158, 52860.706 24/08/18,11:22:49,13,07,1, 11.9,1,1, 19.134, 10531.665, 376.182, 52860.779 24/08/18,11:22:49,14,07,1, 11.9,1,1, 19.134, 10531.649, 376.181, 52860.721 24/08/18,11:22:49,15,07,1, 11.9,1,1, 19.134, 10531.649, 376.174, 52860.740 24/08/18,11:22:49,16,07,1, 11.9,1,1, 19.134, 10531.678, 376.201, 52860.735 24/08/18,11:22:49,17,07,1, 11.9,1,1, 19.134, 10531.641, 376.181, 52860.724 24/08/18,11:22:49,18,07,1, 11.9,1,1, 19.134, 10531.638, 376.156, 52860.786 24/08/18,11:22:49,19,07,1, 11.9,1,1, 19.134, 10531.647, 376.189, 52860.776 24/08/18,11:22:50,00,07,1, 12.0,1,1, 19.137, 10531.641, 376.189, 52860.776 24/08/18,11:22:50,01,07,1, 12.0,1,1, 19.137, 10531.659, 376.195, 52860.797 24/08/18,11:22:50,02,07,1, 12.0,1,1, 19.137, 10531.648, 376.200, 52860.810 24/08/18,11:22:50,03,07,1, 12.0,1,1, 19.137, 10531.633, 376.145, 52860.788 24/08/18,11:22:50,04,07,1, 12.0,1,1, 19.137, 10531.631, 376.202, 52860.758 24/08/18,11:22:50,05,07,1, 12.0,1,1, 19.137, 10531.622, 376.187, 52860.754 24/08/18,11:22:50,06,07,1, 12.0,1,1, 19.137, 10531.646, 376.173, 52860.833 24/08/18,11:22:50,07,07,1, 12.0,1,1, 19.137, 10531.631, 376.170, 52860.799 24/08/18,11:22:50,08,07,1, 12.0,1,1, 19.137, 10531.629, 376.186, 52860.808 24/08/18,11:22:50,09,07,1, 12.0,1,1, 19.137, 10531.617, 376.153, 52860.797 24/08/18,11:22:50,10,07,1, 12.0,1,1, 19.137, 10531.609, 376.197, 52860.855 24/08/18,11:22:50,11,07,1, 12.0,1,1, 19.137, 10531.629, 376.161, 52860.838 24/08/18,11:22:50,12,07,1, 12.0,1,1, 19.137, 10531.644, 376.167, 52860.759 24/08/18,11:22:50,13,07,1, 12.0,1,1, 19.137, 10531.641, 376.168, 52860.811 24/08/18,11:22:50,14,07,1, 12.0,1,1, 19.137, 10531.623, 376.175, 52860.750 24/08/18,11:22:50,15,07,1, 12.0,1,1, 19.137, 10531.600, 376.220, 52860.875 24/08/18,11:22:50,16,07,1, 12.0,1,1, 19.137, 10531.618, 376.196, 52860.779 24/08/18,11:22:50,17,07,1, 12.0,1,1, 19.137, 10531.567, 376.177, 52860.836 24/08/18,11:22:50,18,07,1, 12.0,1,1, 19.137, 10531.592, 376.180, 52860.814 24/08/18,11:22:50,19,07,1, 12.0,1,1, 19.137, 10531.593, 376.185, 52860.824 24/08/18,11:22:51,00,08,1, 11.9,1,1, 19.133, 10531.591, 376.185, 52860.824 24/08/18,11:22:51,01,08,1, 11.9,1,1, 19.133, 10531.604, 376.195, 52860.809 24/08/18,11:22:51,02,08,1, 11.9,1,1, 19.133, 10531.583, 376.163, 52860.779 24/08/18,11:22:51,03,08,1, 11.9,1,1, 19.133, 10531.578, 376.182, 52860.782 24/08/18,11:22:51,04,08,1, 11.9,1,1, 19.133, 10531.560, 376.154, 52860.773 24/08/18,11:22:51,05,08,1, 11.9,1,1, 19.133, 10531.557, 376.203, 52860.761 24/08/18,11:22:51,06,08,1, 11.9,1,1, 19.133, 10531.566, 376.197, 52860.850 24/08/18,11:22:51,07,08,1, 11.9,1,1, 19.133, 10531.552, 376.182, 52860.772 24/08/18,11:22:51,08,08,1, 11.9,1,1, 19.133, 10531.567, 376.177, 52860.823 24/08/18,11:22:51,09,08,1, 11.9,1,1, 19.133, 10531.560, 376.163, 52860.791 24/08/18,11:22:51,10,08,1, 11.9,1,1, 19.133, 10531.543, 376.181, 52860.828 24/08/18,11:22:51,11,08,1, 11.9,1,1, 19.133, 10531.558, 376.187, 52860.743 24/08/18,11:22:51,12,08,1, 11.9,1,1, 19.133, 10531.543, 376.165, 52860.785 24/08/18,11:22:51,13,08,1, 11.9,1,1, 19.133, 10531.542, 376.171, 52860.810 24/08/18,11:22:51,14,08,1, 11.9,1,1, 19.133, 10531.558, 376.188, 52860.755 24/08/18,11:22:51,15,08,1, 11.9,1,1, 19.133, 10531.546, 376.200, 52860.838 24/08/18,11:22:51,16,08,1, 11.9,1,1, 19.133, 10531.546, 376.177, 52860.796 24/08/18,11:22:51,17,08,1, 11.9,1,1, 19.133, 10531.567, 376.181, 52860.800 24/08/18,11:22:51,18,08,1, 11.9,1,1, 19.133, 10531.519, 376.136, 52860.770 24/08/18,11:22:51,19,08,1, 11.9,1,1, 19.133, 10531.547, 376.165, 52860.780 24/08/18,11:22:52,00,08,1, 11.9,1,1, 19.134, 10531.541, 376.165, 52860.780 24/08/18,11:22:52,01,08,1, 11.9,1,1, 19.134, 10531.517, 376.181, 52860.815 24/08/18,11:22:52,02,08,1, 11.9,1,1, 19.134, 10531.519, 376.125, 52860.874 24/08/18,11:22:52,03,08,1, 11.9,1,1, 19.134, 10531.515, 376.142, 52860.833 24/08/18,11:22:52,04,08,1, 11.9,1,1, 19.134, 10531.497, 376.140, 52860.751 24/08/18,11:22:52,05,08,1, 11.9,1,1, 19.134, 10531.496, 376.168, 52860.795 24/08/18,11:22:52,06,08,1, 11.9,1,1, 19.134, 10531.504, 376.135, 52860.832 24/08/18,11:22:52,07,08,1, 11.9,1,1, 19.134, 10531.523, 376.149, 52860.807 24/08/18,11:22:52,08,08,1, 11.9,1,1, 19.134, 10531.495, 376.154, 52860.814 24/08/18,11:22:52,09,08,1, 11.9,1,1, 19.134, 10531.505, 376.130, 52860.797 24/08/18,11:22:52,10,08,1, 11.9,1,1, 19.134, 10531.488, 376.173, 52860.828 24/08/18,11:22:52,11,08,1, 11.9,1,1, 19.134, 10531.517, 376.169, 52860.803 24/08/18,11:22:52,12,08,1, 11.9,1,1, 19.134, 10531.511, 376.139, 52860.858 24/08/18,11:22:52,13,08,1, 11.9,1,1, 19.134, 10531.496, 376.132, 52860.836 24/08/18,11:22:52,14,08,1, 11.9,1,1, 19.134, 10531.484, 376.158, 52860.844 24/08/18,11:22:52,15,08,1, 11.9,1,1, 19.134, 10531.499, 376.184, 52860.807 24/08/18,11:22:52,16,08,1, 11.9,1,1, 19.134, 10531.497, 376.162, 52860.824 24/08/18,11:22:52,17,08,1, 11.9,1,1, 19.134, 10531.495, 376.153, 52860.856 24/08/18,11:22:52,18,08,1, 11.9,1,1, 19.134, 10531.498, 376.125, 52860.815 24/08/18,11:22:52,19,08,1, 11.9,1,1, 19.134, 10531.492, 376.152, 52860.864 24/08/18,11:22:53,00,08,1, 11.9,1,1, 19.136, 10531.491, 376.152, 52860.864 24/08/18,11:22:53,01,08,1, 11.9,1,1, 19.136, 10531.513, 376.154, 52860.861 24/08/18,11:22:53,02,08,1, 11.9,1,1, 19.136, 10531.506, 376.126, 52860.850 24/08/18,11:22:53,03,08,1, 11.9,1,1, 19.136, 10531.485, 376.145, 52860.877 24/08/18,11:22:53,04,08,1, 11.9,1,1, 19.136, 10531.487, 376.112, 52860.761 24/08/18,11:22:53,05,08,1, 11.9,1,1, 19.136, 10531.468, 376.167, 52860.800 24/08/18,11:22:53,06,08,1, 11.9,1,1, 19.136, 10531.462, 376.150, 52860.880 24/08/18,11:22:53,07,08,1, 11.9,1,1, 19.136, 10531.494, 376.140, 52860.898 24/08/18,11:22:53,08,08,1, 11.9,1,1, 19.136, 10531.468, 376.112, 52860.860 24/08/18,11:22:53,09,08,1, 11.9,1,1, 19.136, 10531.428, 376.121, 52860.813 24/08/18,11:22:53,10,08,1, 11.9,1,1, 19.136, 10531.469, 376.142, 52860.851 24/08/18,11:22:53,11,08,1, 11.9,1,1, 19.136, 10531.458, 376.134, 52860.830 24/08/18,11:22:53,12,08,1, 11.9,1,1, 19.136, 10531.435, 376.132, 52860.793 24/08/18,11:22:53,13,08,1, 11.9,1,1, 19.136, 10531.454, 376.111, 52860.832 24/08/18,11:22:53,14,08,1, 11.9,1,1, 19.136, 10531.468, 376.106, 52860.808 24/08/18,11:22:53,15,08,1, 11.9,1,1, 19.136, 10531.453, 376.142, 52860.843 24/08/18,11:22:53,16,08,1, 11.9,1,1, 19.136, 10531.485, 376.147, 52860.862 24/08/18,11:22:53,17,08,1, 11.9,1,1, 19.136, 10531.473, 376.142, 52860.820 24/08/18,11:22:53,18,08,1, 11.9,1,1, 19.136, 10531.457, 376.111, 52860.879 24/08/18,11:22:53,19,08,1, 11.9,1,1, 19.136, 10531.461, 376.130, 52860.877 24/08/18,11:22:54,00,08,1, 11.9,1,1, 19.139, 10531.458, 376.130, 52860.877 24/08/18,11:22:54,01,08,1, 11.9,1,1, 19.139, 10531.450, 376.123, 52860.835 24/08/18,11:22:54,02,08,1, 11.9,1,1, 19.139, 10531.437, 376.156, 52860.832 24/08/18,11:22:54,03,08,1, 11.9,1,1, 19.139, 10531.445, 376.109, 52860.794 24/08/18,11:22:54,04,08,1, 11.9,1,1, 19.139, 10531.424, 376.088, 52860.862 24/08/18,11:22:54,05,08,1, 11.9,1,1, 19.139, 10531.405, 376.102, 52860.802 24/08/18,11:22:54,06,08,1, 11.9,1,1, 19.139, 10531.460, 376.108, 52860.794 24/08/18,11:22:54,07,08,1, 11.9,1,1, 19.139, 10531.442, 376.116, 52860.832 24/08/18,11:22:54,08,08,1, 11.9,1,1, 19.139, 10531.443, 376.082, 52860.844 24/08/18,11:22:54,09,08,1, 11.9,1,1, 19.139, 10531.433, 376.094, 52860.833 24/08/18,11:22:54,10,08,1, 11.9,1,1, 19.139, 10531.431, 376.082, 52860.803 24/08/18,11:22:54,11,08,1, 11.9,1,1, 19.139, 10531.429, 376.082, 52860.827 24/08/18,11:22:54,12,08,1, 11.9,1,1, 19.139, 10531.444, 376.114, 52860.820 24/08/18,11:22:54,13,08,1, 11.9,1,1, 19.139, 10531.431, 376.074, 52860.847 24/08/18,11:22:54,14,08,1, 11.9,1,1, 19.139, 10531.393, 376.070, 52860.791 24/08/18,11:22:54,15,08,1, 11.9,1,1, 19.139, 10531.422, 376.094, 52860.786 24/08/18,11:22:54,16,08,1, 11.9,1,1, 19.139, 10531.399, 376.096, 52860.915 24/08/18,11:22:54,17,08,1, 11.9,1,1, 19.139, 10531.422, 376.094, 52860.827 24/08/18,11:22:54,18,08,1, 11.9,1,1, 19.139, 10531.412, 376.087, 52860.908 24/08/18,11:22:54,19,08,1, 11.9,1,1, 19.139, 10531.429, 376.074, 52860.870 24/08/18,11:22:55,00,08,1, 11.9,1,1, 19.138, 10531.424, 376.074, 52860.870 24/08/18,11:22:55,01,08,1, 11.9,1,1, 19.138, 10531.424, 376.060, 52860.810 24/08/18,11:22:55,02,08,1, 11.9,1,1, 19.138, 10531.401, 376.080, 52860.876 24/08/18,11:22:55,03,08,1, 11.9,1,1, 19.138, 10531.408, 376.083, 52860.873 24/08/18,11:22:55,04,08,1, 11.9,1,1, 19.138, 10531.412, 376.061, 52860.865 24/08/18,11:22:55,05,08,1, 11.9,1,1, 19.138, 10531.402, 376.057, 52860.854 24/08/18,11:22:55,06,08,1, 11.9,1,1, 19.138, 10531.371, 376.049, 52860.872 24/08/18,11:22:55,07,08,1, 11.9,1,1, 19.138, 10531.405, 376.067, 52860.874 24/08/18,11:22:55,08,08,1, 11.9,1,1, 19.138, 10531.420, 376.075, 52860.865 24/08/18,11:22:55,09,08,1, 11.9,1,1, 19.138, 10531.394, 376.048, 52860.851 24/08/18,11:22:55,10,08,1, 11.9,1,1, 19.138, 10531.391, 376.038, 52860.866 24/08/18,11:22:55,11,08,1, 11.9,1,1, 19.138, 10531.410, 376.047, 52860.835 24/08/18,11:22:55,12,08,1, 11.9,1,1, 19.138, 10531.386, 376.079, 52860.808 24/08/18,11:22:55,13,08,1, 11.9,1,1, 19.138, 10531.397, 376.078, 52860.872 24/08/18,11:22:55,14,08,1, 11.9,1,1, 19.138, 10531.395, 376.063, 52860.881 24/08/18,11:22:55,15,08,1, 11.9,1,1, 19.138, 10531.374, 376.067, 52860.915 24/08/18,11:22:55,16,08,1, 11.9,1,1, 19.138, 10531.375, 376.072, 52860.844 24/08/18,11:22:55,17,08,1, 11.9,1,1, 19.138, 10531.386, 376.055, 52860.868 24/08/18,11:22:55,18,08,1, 11.9,1,1, 19.138, 10531.393, 376.047, 52860.833 24/08/18,11:22:55,19,08,1, 11.9,1,1, 19.138, 10531.392, 376.063, 52860.863 24/08/18,11:22:56,00,08,1, 11.9,1,1, 19.135, 10531.391, 376.063, 52860.863 24/08/18,11:22:56,01,08,1, 11.9,1,1, 19.135, 10531.375, 376.023, 52860.921 24/08/18,11:22:56,02,08,1, 11.9,1,1, 19.135, 10531.388, 376.030, 52860.911 24/08/18,11:22:56,03,08,1, 11.9,1,1, 19.135, 10531.376, 376.044, 52860.853 24/08/18,11:22:56,04,08,1, 11.9,1,1, 19.135, 10531.398, 376.081, 52860.874 24/08/18,11:22:56,05,08,1, 11.9,1,1, 19.135, 10531.369, 376.002, 52860.876 24/08/18,11:22:56,06,08,1, 11.9,1,1, 19.135, 10531.378, 376.047, 52860.844 24/08/18,11:22:56,07,08,1, 11.9,1,1, 19.135, 10531.370, 376.014, 52860.872 24/08/18,11:22:56,08,08,1, 11.9,1,1, 19.135, 10531.382, 376.032, 52860.889 24/08/18,11:22:56,09,08,1, 11.9,1,1, 19.135, 10531.378, 376.053, 52860.886 24/08/18,11:22:56,10,08,1, 11.9,1,1, 19.135, 10531.365, 376.060, 52860.889 24/08/18,11:22:56,11,08,1, 11.9,1,1, 19.135, 10531.383, 376.040, 52860.893 24/08/18,11:22:56,12,08,1, 11.9,1,1, 19.135, 10531.378, 376.013, 52860.855 24/08/18,11:22:56,13,08,1, 11.9,1,1, 19.135, 10531.366, 376.011, 52860.798 24/08/18,11:22:56,14,08,1, 11.9,1,1, 19.135, 10531.377, 376.052, 52860.855 24/08/18,11:22:56,15,08,1, 11.9,1,1, 19.135, 10531.384, 376.039, 52860.867 24/08/18,11:22:56,16,08,1, 11.9,1,1, 19.135, 10531.386, 376.012, 52860.891 24/08/18,11:22:56,17,08,1, 11.9,1,1, 19.135, 10531.365, 376.006, 52860.838 24/08/18,11:22:56,18,08,1, 11.9,1,1, 19.135, 10531.391, 376.045, 52860.855 24/08/18,11:22:56,19,08,1, 11.9,1,1, 19.135, 10531.379, 376.015, 52860.853 24/08/18,11:22:57,00,09,1, 11.8,1,1, 19.138, 10531.374, 376.015, 52860.853 24/08/18,11:22:57,01,09,1, 11.8,1,1, 19.138, 10531.389, 376.023, 52860.848 24/08/18,11:22:57,02,09,1, 11.8,1,1, 19.138, 10531.394, 376.044, 52860.887 24/08/18,11:22:57,03,09,1, 11.8,1,1, 19.138, 10531.351, 376.019, 52860.966 24/08/18,11:22:57,04,09,1, 11.8,1,1, 19.138, 10531.393, 376.014, 52860.920 24/08/18,11:22:57,05,09,1, 11.8,1,1, 19.138, 10531.386, 376.023, 52860.929 24/08/18,11:22:57,06,09,1, 11.8,1,1, 19.138, 10531.390, 376.046, 52860.961 24/08/18,11:22:57,07,09,1, 11.8,1,1, 19.138, 10531.364, 376.030, 52860.989 24/08/18,11:22:57,08,09,1, 11.8,1,1, 19.138, 10531.370, 375.991, 52860.919 24/08/18,11:22:57,09,09,1, 11.8,1,1, 19.138, 10531.366, 376.009, 52860.962 24/08/18,11:22:57,10,09,1, 11.8,1,1, 19.138, 10531.375, 376.017, 52860.978 24/08/18,11:22:57,11,09,1, 11.8,1,1, 19.138, 10531.365, 376.032, 52860.904 24/08/18,11:22:57,12,09,1, 11.8,1,1, 19.138, 10531.373, 376.004, 52860.967 24/08/18,11:22:57,13,09,1, 11.8,1,1, 19.138, 10531.354, 376.010, 52860.991 24/08/18,11:22:57,14,09,1, 11.8,1,1, 19.138, 10531.402, 376.017, 52861.020 24/08/18,11:22:57,15,09,1, 11.8,1,1, 19.138, 10531.376, 376.003, 52860.960 24/08/18,11:22:57,16,09,1, 11.8,1,1, 19.138, 10531.353, 376.001, 52860.950 24/08/18,11:22:57,17,09,1, 11.8,1,1, 19.138, 10531.359, 376.019, 52860.998 24/08/18,11:22:57,18,09,1, 11.8,1,1, 19.138, 10531.353, 375.999, 52860.924 24/08/18,11:22:57,19,09,1, 11.8,1,1, 19.138, 10531.355, 376.018, 52861.021 24/08/18,11:22:58,00,10,1, 11.9,1,1, 19.138, 10531.349, 376.018, 52861.021 24/08/18,11:22:58,01,10,1, 11.9,1,1, 19.138, 10531.375, 375.996, 52860.997 24/08/18,11:22:58,02,10,1, 11.9,1,1, 19.138, 10531.388, 375.984, 52860.942 24/08/18,11:22:58,03,10,1, 11.9,1,1, 19.138, 10531.368, 375.996, 52860.908 24/08/18,11:22:58,04,10,1, 11.9,1,1, 19.138, 10531.343, 376.005, 52860.915 24/08/18,11:22:58,05,10,1, 11.9,1,1, 19.138, 10531.371, 376.018, 52860.978 24/08/18,11:22:58,06,10,1, 11.9,1,1, 19.138, 10531.407, 376.015, 52860.997 24/08/18,11:22:58,07,10,1, 11.9,1,1, 19.138, 10531.383, 376.003, 52860.963 24/08/18,11:22:58,08,10,1, 11.9,1,1, 19.138, 10531.370, 376.004, 52860.986 24/08/18,11:22:58,09,10,1, 11.9,1,1, 19.138, 10531.374, 376.026, 52861.011 24/08/18,11:22:58,10,10,1, 11.9,1,1, 19.138, 10531.366, 376.003, 52861.037 24/08/18,11:22:58,11,10,1, 11.9,1,1, 19.138, 10531.359, 375.996, 52860.935 24/08/18,11:22:58,12,10,1, 11.9,1,1, 19.138, 10531.372, 376.013, 52860.977 24/08/18,11:22:58,13,10,1, 11.9,1,1, 19.138, 10531.368, 375.992, 52861.003 24/08/18,11:22:58,14,10,1, 11.9,1,1, 19.138, 10531.375, 376.000, 52860.995 24/08/18,11:22:58,15,10,1, 11.9,1,1, 19.138, 10531.372, 375.993, 52860.964 24/08/18,11:22:58,16,10,1, 11.9,1,1, 19.138, 10531.383, 375.965, 52860.928 24/08/18,11:22:58,17,10,1, 11.9,1,1, 19.138, 10531.374, 376.004, 52861.023 24/08/18,11:22:58,18,10,1, 11.9,1,1, 19.138, 10531.393, 375.978, 52860.949 24/08/18,11:22:58,19,10,1, 11.9,1,1, 19.138, 10531.380, 375.990, 52861.040 24/08/18,11:22:59,00,10,1, 12.0,1,1, 19.139, 10531.374, 375.990, 52861.040 24/08/18,11:22:59,01,10,1, 12.0,1,1, 19.139, 10531.361, 375.966, 52860.926 24/08/18,11:22:59,02,10,1, 12.0,1,1, 19.139, 10531.383, 375.975, 52861.040 24/08/18,11:22:59,03,10,1, 12.0,1,1, 19.139, 10531.374, 375.981, 52860.996 24/08/18,11:22:59,04,10,1, 12.0,1,1, 19.139, 10531.370, 375.966, 52861.001 24/08/18,11:22:59,05,10,1, 12.0,1,1, 19.139, 10531.387, 375.984, 52861.015 24/08/18,11:22:59,06,10,1, 12.0,1,1, 19.139, 10531.386, 375.999, 52860.933 24/08/18,11:22:59,07,10,1, 12.0,1,1, 19.139, 10531.357, 375.976, 52860.999 24/08/18,11:22:59,08,10,1, 12.0,1,1, 19.139, 10531.393, 375.976, 52860.901 24/08/18,11:22:59,09,10,1, 12.0,1,1, 19.139, 10531.370, 375.962, 52860.985 24/08/18,11:22:59,10,10,1, 12.0,1,1, 19.139, 10531.391, 375.962, 52860.953 24/08/18,11:22:59,11,10,1, 12.0,1,1, 19.139, 10531.388, 375.979, 52860.964 24/08/18,11:22:59,12,10,1, 12.0,1,1, 19.139, 10531.385, 375.948, 52860.953 24/08/18,11:22:59,13,10,1, 12.0,1,1, 19.139, 10531.380, 375.960, 52860.964 24/08/18,11:22:59,14,10,1, 12.0,1,1, 19.139, 10531.383, 375.970, 52860.960 24/08/18,11:22:59,15,10,1, 12.0,1,1, 19.139, 10531.392, 375.970, 52860.974 24/08/18,11:22:59,16,10,1, 12.0,1,1, 19.139, 10531.387, 375.970, 52860.939 24/08/18,11:22:59,17,10,1, 12.0,1,1, 19.139, 10531.357, 375.973, 52860.988 24/08/18,11:22:59,18,10,1, 12.0,1,1, 19.139, 10531.374, 375.980, 52861.004 24/08/18,11:22:59,19,10,1, 12.0,1,1, 19.139, 10531.378, 375.975, 52860.936 24/08/18,11:23:00,00,11,1, 11.9,1,1, 19.143, 10531.374, 375.975, 52860.936 24/08/18,11:23:00,01,11,1, 11.9,1,1, 19.143, 10531.385, 375.979, 52861.012 24/08/18,11:23:00,02,11,1, 11.9,1,1, 19.143, 10531.364, 375.963, 52860.941 24/08/18,11:23:00,03,11,1, 11.9,1,1, 19.143, 10531.357, 375.976, 52860.934 24/08/18,11:23:00,04,11,1, 11.9,1,1, 19.143, 10531.372, 375.966, 52860.929 24/08/18,11:23:00,05,11,1, 11.9,1,1, 19.143, 10531.366, 375.982, 52860.906 24/08/18,11:23:00,06,11,1, 11.9,1,1, 19.143, 10531.358, 375.979, 52860.926 24/08/18,11:23:00,07,11,1, 11.9,1,1, 19.143, 10531.390, 375.970, 52860.927 24/08/18,11:23:00,08,11,1, 11.9,1,1, 19.143, 10531.382, 375.965, 52860.980 24/08/18,11:23:00,09,11,1, 11.9,1,1, 19.143, 10531.376, 375.940, 52860.939 24/08/18,11:23:00,10,11,1, 11.9,1,1, 19.143, 10531.356, 375.939, 52860.874 24/08/18,11:23:00,11,11,1, 11.9,1,1, 19.143, 10531.372, 375.940, 52860.952 24/08/18,11:23:00,12,11,1, 11.9,1,1, 19.143, 10531.390, 375.963, 52860.879 24/08/18,11:23:00,13,11,1, 11.9,1,1, 19.143, 10531.365, 375.965, 52860.939 24/08/18,11:23:00,14,11,1, 11.9,1,1, 19.143, 10531.383, 375.957, 52860.897 24/08/18,11:23:00,15,11,1, 11.9,1,1, 19.143, 10531.382, 375.941, 52860.893 24/08/18,11:23:00,16,11,1, 11.9,1,1, 19.143, 10531.350, 375.975, 52860.860 24/08/18,11:23:00,17,11,1, 11.9,1,1, 19.143, 10531.376, 375.972, 52860.928 24/08/18,11:23:00,18,11,1, 11.9,1,1, 19.143, 10531.401, 375.992, 52861.006 24/08/18,11:23:00,19,11,1, 11.9,1,1, 19.143, 10531.385, 375.986, 52860.976 24/08/18,11:23:01,00,11,1, 11.9,1,1, 19.134, 10531.383, 375.986, 52860.976 24/08/18,11:23:01,01,11,1, 11.9,1,1, 19.134, 10531.389, 375.979, 52860.966 24/08/18,11:23:01,02,11,1, 11.9,1,1, 19.134, 10531.386, 375.938, 52860.956 24/08/18,11:23:01,03,11,1, 11.9,1,1, 19.134, 10531.366, 375.993, 52860.915 24/08/18,11:23:01,04,11,1, 11.9,1,1, 19.134, 10531.398, 376.003, 52860.949 24/08/18,11:23:01,05,11,1, 11.9,1,1, 19.134, 10531.394, 375.985, 52860.959 24/08/18,11:23:01,06,11,1, 11.9,1,1, 19.134, 10531.410, 375.972, 52860.968 24/08/18,11:23:01,07,11,1, 11.9,1,1, 19.134, 10531.387, 375.961, 52860.950 24/08/18,11:23:01,08,11,1, 11.9,1,1, 19.134, 10531.370, 375.985, 52860.888 24/08/18,11:23:01,09,11,1, 11.9,1,1, 19.134, 10531.396, 375.994, 52860.934 24/08/18,11:23:01,10,11,1, 11.9,1,1, 19.134, 10531.410, 376.006, 52860.987 24/08/18,11:23:01,11,11,1, 11.9,1,1, 19.134, 10531.393, 375.987, 52860.968 24/08/18,11:23:01,12,11,1, 11.9,1,1, 19.134, 10531.392, 375.988, 52860.957 24/08/18,11:23:01,13,11,1, 11.9,1,1, 19.134, 10531.377, 375.973, 52860.900 24/08/18,11:23:01,14,11,1, 11.9,1,1, 19.134, 10531.366, 375.972, 52861.016 24/08/18,11:23:01,15,11,1, 11.9,1,1, 19.134, 10531.357, 376.022, 52861.014 24/08/18,11:23:01,16,11,1, 11.9,1,1, 19.134, 10531.367, 376.006, 52860.963 24/08/18,11:23:01,17,11,1, 11.9,1,1, 19.134, 10531.389, 376.015, 52860.985 24/08/18,11:23:01,18,11,1, 11.9,1,1, 19.134, 10531.367, 376.011, 52861.009 24/08/18,11:23:01,19,11,1, 11.9,1,1, 19.134, 10531.346, 375.980, 52861.007 24/08/18,11:23:02,00,08,1, 11.9,1,1, 19.138, 10531.341, 375.980, 52861.007 24/08/18,11:23:02,01,08,1, 11.9,1,1, 19.138, 10531.395, 376.006, 52860.938 24/08/18,11:23:02,02,08,1, 11.9,1,1, 19.138, 10531.370, 376.016, 52860.914 24/08/18,11:23:02,03,08,1, 11.9,1,1, 19.138, 10531.367, 376.029, 52860.986 24/08/18,11:23:02,04,08,1, 11.9,1,1, 19.138, 10531.363, 376.026, 52860.970 24/08/18,11:23:02,05,08,1, 11.9,1,1, 19.138, 10531.385, 376.004, 52860.949 24/08/18,11:23:02,06,08,1, 11.9,1,1, 19.138, 10531.380, 375.998, 52860.971 24/08/18,11:23:02,07,08,1, 11.9,1,1, 19.138, 10531.360, 376.014, 52860.961 24/08/18,11:23:02,08,08,1, 11.9,1,1, 19.138, 10531.378, 376.035, 52861.002 24/08/18,11:23:02,09,08,1, 11.9,1,1, 19.138, 10531.378, 376.020, 52860.935 24/08/18,11:23:02,10,08,1, 11.9,1,1, 19.138, 10531.358, 376.032, 52861.000 24/08/18,11:23:02,11,08,1, 11.9,1,1, 19.138, 10531.378, 376.023, 52860.985 24/08/18,11:23:02,12,08,1, 11.9,1,1, 19.138, 10531.393, 376.020, 52861.004 24/08/18,11:23:02,13,08,1, 11.9,1,1, 19.138, 10531.380, 376.039, 52860.993 24/08/18,11:23:02,14,08,1, 11.9,1,1, 19.138, 10531.374, 376.061, 52860.983 24/08/18,11:23:02,15,08,1, 11.9,1,1, 19.138, 10531.377, 376.048, 52860.992 24/08/18,11:23:02,16,08,1, 11.9,1,1, 19.138, 10531.389, 376.043, 52860.978 24/08/18,11:23:02,17,08,1, 11.9,1,1, 19.138, 10531.379, 376.005, 52861.023 24/08/18,11:23:02,18,08,1, 11.9,1,1, 19.138, 10531.389, 376.037, 52861.000 24/08/18,11:23:02,19,08,1, 11.9,1,1, 19.138, 10531.372, 376.053, 52860.940 24/08/18,11:23:03,00,08,1, 11.9,1,1, 19.137, 10531.366, 376.053, 52860.940 24/08/18,11:23:03,01,08,1, 11.9,1,1, 19.137, 10531.367, 376.083, 52861.030 24/08/18,11:23:03,02,08,1, 11.9,1,1, 19.137, 10531.372, 376.065, 52861.017 24/08/18,11:23:03,03,08,1, 11.9,1,1, 19.137, 10531.364, 376.055, 52861.041 24/08/18,11:23:03,04,08,1, 11.9,1,1, 19.137, 10531.340, 376.059, 52860.989 24/08/18,11:23:03,05,08,1, 11.9,1,1, 19.137, 10531.358, 376.032, 52860.993 24/08/18,11:23:03,06,08,1, 11.9,1,1, 19.137, 10531.339, 376.078, 52861.023 24/08/18,11:23:03,07,08,1, 11.9,1,1, 19.137, 10531.364, 376.108, 52861.014 24/08/18,11:23:03,08,08,1, 11.9,1,1, 19.137, 10531.373, 376.076, 52860.978 24/08/18,11:23:03,09,08,1, 11.9,1,1, 19.137, 10531.346, 376.091, 52861.000 24/08/18,11:23:03,10,08,1, 11.9,1,1, 19.137, 10531.338, 376.068, 52860.978 24/08/18,11:23:03,11,08,1, 11.9,1,1, 19.137, 10531.333, 376.059, 52860.929 24/08/18,11:23:03,12,08,1, 11.9,1,1, 19.137, 10531.327, 376.106, 52861.007 24/08/18,11:23:03,13,08,1, 11.9,1,1, 19.137, 10531.333, 376.096, 52861.036 24/08/18,11:23:03,14,08,1, 11.9,1,1, 19.137, 10531.366, 376.092, 52860.949 24/08/18,11:23:03,15,08,1, 11.9,1,1, 19.137, 10531.340, 376.112, 52861.008 24/08/18,11:23:03,16,08,1, 11.9,1,1, 19.137, 10531.347, 376.098, 52861.040 24/08/18,11:23:03,17,08,1, 11.9,1,1, 19.137, 10531.339, 376.118, 52860.985 24/08/18,11:23:03,18,08,1, 11.9,1,1, 19.137, 10531.325, 376.137, 52861.028 24/08/18,11:23:03,19,08,1, 11.9,1,1, 19.137, 10531.320, 376.151, 52861.043 24/08/18,11:23:04,00,08,1, 11.9,1,1, 19.138, 10531.316, 376.151, 52861.043 24/08/18,11:23:04,01,08,1, 11.9,1,1, 19.138, 10531.334, 376.106, 52860.996 24/08/18,11:23:04,02,08,1, 11.9,1,1, 19.138, 10531.349, 376.121, 52860.989 24/08/18,11:23:04,03,08,1, 11.9,1,1, 19.138, 10531.337, 376.122, 52861.020 24/08/18,11:23:04,04,08,1, 11.9,1,1, 19.138, 10531.342, 376.138, 52861.042 24/08/18,11:23:04,05,08,1, 11.9,1,1, 19.138, 10531.317, 376.128, 52861.011 24/08/18,11:23:04,06,08,1, 11.9,1,1, 19.138, 10531.316, 376.151, 52861.036 24/08/18,11:23:04,07,08,1, 11.9,1,1, 19.138, 10531.312, 376.157, 52861.092 24/08/18,11:23:04,08,08,1, 11.9,1,1, 19.138, 10531.319, 376.149, 52861.034 24/08/18,11:23:04,09,08,1, 11.9,1,1, 19.138, 10531.295, 376.148, 52861.012 24/08/18,11:23:04,10,08,1, 11.9,1,1, 19.138, 10531.314, 376.150, 52861.003 24/08/18,11:23:04,11,08,1, 11.9,1,1, 19.138, 10531.306, 376.177, 52861.015 24/08/18,11:23:04,12,08,1, 11.9,1,1, 19.138, 10531.303, 376.169, 52861.052 24/08/18,11:23:04,13,08,1, 11.9,1,1, 19.138, 10531.309, 376.178, 52861.035 24/08/18,11:23:04,14,08,1, 11.9,1,1, 19.138, 10531.307, 376.179, 52861.072 24/08/18,11:23:04,15,08,1, 11.9,1,1, 19.138, 10531.314, 376.165, 52861.021 24/08/18,11:23:04,16,08,1, 11.9,1,1, 19.138, 10531.301, 376.170, 52861.098 24/08/18,11:23:04,17,08,1, 11.9,1,1, 19.138, 10531.287, 376.167, 52860.986 24/08/18,11:23:04,18,08,1, 11.9,1,1, 19.138, 10531.292, 376.202, 52861.065 24/08/18,11:23:04,19,08,1, 11.9,1,1, 19.138, 10531.313, 376.211, 52861.000 24/08/18,11:23:05,00,08,1, 12.0,1,1, 19.142, 10531.307, 376.211, 52861.000 24/08/18,11:23:05,01,08,1, 12.0,1,1, 19.142, 10531.263, 376.218, 52861.084 24/08/18,11:23:05,02,08,1, 12.0,1,1, 19.142, 10531.297, 376.193, 52861.092 24/08/18,11:23:05,03,08,1, 12.0,1,1, 19.142, 10531.261, 376.176, 52861.025 24/08/18,11:23:05,04,08,1, 12.0,1,1, 19.142, 10531.267, 376.208, 52861.053 24/08/18,11:23:05,05,08,1, 12.0,1,1, 19.142, 10531.257, 376.218, 52861.050 24/08/18,11:23:05,06,08,1, 12.0,1,1, 19.142, 10531.254, 376.185, 52861.053 24/08/18,11:23:05,07,08,1, 12.0,1,1, 19.142, 10531.290, 376.214, 52861.114 24/08/18,11:23:05,08,08,1, 12.0,1,1, 19.142, 10531.272, 376.202, 52861.064 24/08/18,11:23:05,09,08,1, 12.0,1,1, 19.142, 10531.274, 376.202, 52861.063 24/08/18,11:23:05,10,08,1, 12.0,1,1, 19.142, 10531.249, 376.216, 52861.033 24/08/18,11:23:05,11,08,1, 12.0,1,1, 19.142, 10531.272, 376.249, 52861.093 24/08/18,11:23:05,12,08,1, 12.0,1,1, 19.142, 10531.265, 376.262, 52861.105 24/08/18,11:23:05,13,08,1, 12.0,1,1, 19.142, 10531.257, 376.244, 52861.108 24/08/18,11:23:05,14,08,1, 12.0,1,1, 19.142, 10531.294, 376.257, 52861.121 24/08/18,11:23:05,15,08,1, 12.0,1,1, 19.142, 10531.282, 376.222, 52861.093 24/08/18,11:23:05,16,08,1, 12.0,1,1, 19.142, 10531.258, 376.247, 52861.068 24/08/18,11:23:05,17,08,1, 12.0,1,1, 19.142, 10531.260, 376.241, 52861.012 24/08/18,11:23:05,18,08,1, 12.0,1,1, 19.142, 10531.249, 376.262, 52861.074 24/08/18,11:23:05,19,08,1, 12.0,1,1, 19.142, 10531.258, 376.269, 52861.068 24/08/18,11:23:06,00,08,1, 11.9,1,1, 19.139, 10531.257, 376.269, 52861.068 24/08/18,11:23:06,01,08,1, 11.9,1,1, 19.139, 10531.235, 376.243, 52861.100 24/08/18,11:23:06,02,08,1, 11.9,1,1, 19.139, 10531.237, 376.267, 52861.118 24/08/18,11:23:06,03,08,1, 11.9,1,1, 19.139, 10531.221, 376.245, 52861.106 24/08/18,11:23:06,04,08,1, 11.9,1,1, 19.139, 10531.211, 376.251, 52861.087 24/08/18,11:23:06,05,08,1, 11.9,1,1, 19.139, 10531.212, 376.256, 52861.108 24/08/18,11:23:06,06,08,1, 11.9,1,1, 19.139, 10531.231, 376.295, 52861.088 24/08/18,11:23:06,07,08,1, 11.9,1,1, 19.139, 10531.241, 376.283, 52861.171 24/08/18,11:23:06,08,08,1, 11.9,1,1, 19.139, 10531.234, 376.251, 52861.109 24/08/18,11:23:06,09,08,1, 11.9,1,1, 19.139, 10531.233, 376.264, 52861.098 24/08/18,11:23:06,10,08,1, 11.9,1,1, 19.139, 10531.204, 376.246, 52861.088 24/08/18,11:23:06,11,08,1, 11.9,1,1, 19.139, 10531.239, 376.251, 52861.161 24/08/18,11:23:06,12,08,1, 11.9,1,1, 19.139, 10531.210, 376.297, 52861.137 24/08/18,11:23:06,13,08,1, 11.9,1,1, 19.139, 10531.213, 376.286, 52861.178 24/08/18,11:23:06,14,08,1, 11.9,1,1, 19.139, 10531.214, 376.283, 52861.133 24/08/18,11:23:06,15,08,1, 11.9,1,1, 19.139, 10531.213, 376.299, 52861.136 24/08/18,11:23:06,16,08,1, 11.9,1,1, 19.139, 10531.195, 376.290, 52861.130 24/08/18,11:23:06,17,08,1, 11.9,1,1, 19.139, 10531.201, 376.284, 52861.099 24/08/18,11:23:06,18,08,1, 11.9,1,1, 19.139, 10531.185, 376.286, 52861.080 24/08/18,11:23:06,19,08,1, 11.9,1,1, 19.139, 10531.190, 376.313, 52861.112 24/08/18,11:23:07,00,08,1, 11.9,1,1, 19.140, 10531.182, 376.313, 52861.112 24/08/18,11:23:07,01,08,1, 11.9,1,1, 19.140, 10531.205, 376.322, 52861.221 24/08/18,11:23:07,02,08,1, 11.9,1,1, 19.140, 10531.215, 376.311, 52861.173 24/08/18,11:23:07,03,08,1, 11.9,1,1, 19.140, 10531.212, 376.291, 52861.125 24/08/18,11:23:07,04,08,1, 11.9,1,1, 19.140, 10531.176, 376.295, 52861.219 24/08/18,11:23:07,05,08,1, 11.9,1,1, 19.140, 10531.193, 376.320, 52861.202 24/08/18,11:23:07,06,08,1, 11.9,1,1, 19.140, 10531.179, 376.307, 52861.139 24/08/18,11:23:07,07,08,1, 11.9,1,1, 19.140, 10531.168, 376.342, 52861.183 24/08/18,11:23:07,08,08,1, 11.9,1,1, 19.140, 10531.170, 376.312, 52861.094 24/08/18,11:23:07,09,08,1, 11.9,1,1, 19.140, 10531.162, 376.324, 52861.115 24/08/18,11:23:07,10,08,1, 11.9,1,1, 19.140, 10531.149, 376.324, 52861.177 24/08/18,11:23:07,11,08,1, 11.9,1,1, 19.140, 10531.165, 376.305, 52861.161 24/08/18,11:23:07,12,08,1, 11.9,1,1, 19.140, 10531.123, 376.317, 52861.134 24/08/18,11:23:07,13,08,1, 11.9,1,1, 19.140, 10531.146, 376.343, 52861.203 24/08/18,11:23:07,14,08,1, 11.9,1,1, 19.140, 10531.142, 376.326, 52861.150 24/08/18,11:23:07,15,08,1, 11.9,1,1, 19.140, 10531.130, 376.359, 52861.212 24/08/18,11:23:07,16,08,1, 11.9,1,1, 19.140, 10531.146, 376.323, 52861.124 24/08/18,11:23:07,17,08,1, 11.9,1,1, 19.140, 10531.159, 376.348, 52861.232 24/08/18,11:23:07,18,08,1, 11.9,1,1, 19.140, 10531.142, 376.313, 52861.129 24/08/18,11:23:07,19,08,1, 11.9,1,1, 19.140, 10531.134, 376.320, 52861.113 24/08/18,11:23:08,00,09,1, 11.9,1,1, 19.141, 10531.132, 376.320, 52861.113 24/08/18,11:23:08,01,09,1, 11.9,1,1, 19.141, 10531.135, 376.361, 52861.174 24/08/18,11:23:08,02,09,1, 11.9,1,1, 19.141, 10531.132, 376.345, 52861.196 24/08/18,11:23:08,03,09,1, 11.9,1,1, 19.141, 10531.136, 376.343, 52861.114 24/08/18,11:23:08,04,09,1, 11.9,1,1, 19.141, 10531.129, 376.321, 52861.167 24/08/18,11:23:08,05,09,1, 11.9,1,1, 19.141, 10531.105, 376.333, 52861.209 24/08/18,11:23:08,06,09,1, 11.9,1,1, 19.141, 10531.133, 376.343, 52861.194 24/08/18,11:23:08,07,09,1, 11.9,1,1, 19.141, 10531.088, 376.343, 52861.187 24/08/18,11:23:08,08,09,1, 11.9,1,1, 19.141, 10531.113, 376.350, 52861.215 24/08/18,11:23:08,09,09,1, 11.9,1,1, 19.141, 10531.143, 376.385, 52861.186 24/08/18,11:23:08,10,09,1, 11.9,1,1, 19.141, 10531.113, 376.348, 52861.160 24/08/18,11:23:08,11,09,1, 11.9,1,1, 19.141, 10531.111, 376.326, 52861.176 24/08/18,11:23:08,12,09,1, 11.9,1,1, 19.141, 10531.093, 376.357, 52861.202 24/08/18,11:23:08,13,09,1, 11.9,1,1, 19.141, 10531.082, 376.328, 52861.126 24/08/18,11:23:08,14,09,1, 11.9,1,1, 19.141, 10531.074, 376.352, 52861.211 24/08/18,11:23:08,15,09,1, 11.9,1,1, 19.141, 10531.089, 376.346, 52861.122 24/08/18,11:23:08,16,09,1, 11.9,1,1, 19.141, 10531.064, 376.355, 52861.100 24/08/18,11:23:08,17,09,1, 11.9,1,1, 19.141, 10531.087, 376.378, 52861.171 24/08/18,11:23:08,18,09,1, 11.9,1,1, 19.141, 10531.059, 376.354, 52861.148 24/08/18,11:23:08,19,09,1, 11.9,1,1, 19.141, 10531.065, 376.345, 52861.206 24/08/18,11:23:09,00,09,1, 12.0,1,1, 19.142, 10531.057, 376.345, 52861.206 24/08/18,11:23:09,01,09,1, 12.0,1,1, 19.142, 10531.082, 376.346, 52861.177 24/08/18,11:23:09,02,09,1, 12.0,1,1, 19.142, 10531.065, 376.397, 52861.167 24/08/18,11:23:09,03,09,1, 12.0,1,1, 19.142, 10531.063, 376.378, 52861.190 24/08/18,11:23:09,04,09,1, 12.0,1,1, 19.142, 10531.074, 376.360, 52861.196 24/08/18,11:23:09,05,09,1, 12.0,1,1, 19.142, 10531.074, 376.357, 52861.214 24/08/18,11:23:09,06,09,1, 12.0,1,1, 19.142, 10531.059, 376.332, 52861.247 24/08/18,11:23:09,07,09,1, 12.0,1,1, 19.142, 10531.046, 376.340, 52861.181 24/08/18,11:23:09,08,09,1, 12.0,1,1, 19.142, 10531.071, 376.338, 52861.153 24/08/18,11:23:09,09,09,1, 12.0,1,1, 19.142, 10531.036, 376.379, 52861.253 24/08/18,11:23:09,10,09,1, 12.0,1,1, 19.142, 10531.052, 376.370, 52861.217 24/08/18,11:23:09,11,09,1, 12.0,1,1, 19.142, 10531.040, 376.362, 52861.174 24/08/18,11:23:09,12,09,1, 12.0,1,1, 19.142, 10531.065, 376.395, 52861.261 24/08/18,11:23:09,13,09,1, 12.0,1,1, 19.142, 10531.051, 376.376, 52861.173 24/08/18,11:23:09,14,09,1, 12.0,1,1, 19.142, 10531.041, 376.366, 52861.192 24/08/18,11:23:09,15,09,1, 12.0,1,1, 19.142, 10531.008, 376.382, 52861.235 24/08/18,11:23:09,16,09,1, 12.0,1,1, 19.142, 10531.024, 376.378, 52861.194 24/08/18,11:23:09,17,09,1, 12.0,1,1, 19.142, 10531.024, 376.396, 52861.186 24/08/18,11:23:09,18,09,1, 12.0,1,1, 19.142, 10531.006, 376.390, 52861.188 24/08/18,11:23:09,19,09,1, 12.0,1,1, 19.142, 10531.007, 376.403, 52861.246 24/08/18,11:23:10,00,09,1, 12.0,1,1, 19.141, 10530.999, 376.403, 52861.246 24/08/18,11:23:10,01,09,1, 12.0,1,1, 19.141, 10531.009, 376.390, 52861.228 24/08/18,11:23:10,02,09,1, 12.0,1,1, 19.141, 10530.993, 376.382, 52861.254 24/08/18,11:23:10,03,09,1, 12.0,1,1, 19.141, 10530.977, 376.390, 52861.186 24/08/18,11:23:10,04,09,1, 12.0,1,1, 19.141, 10530.995, 376.382, 52861.199 24/08/18,11:23:10,05,09,1, 12.0,1,1, 19.141, 10530.998, 376.415, 52861.291 24/08/18,11:23:10,06,09,1, 12.0,1,1, 19.141, 10530.974, 376.394, 52861.236 24/08/18,11:23:10,07,09,1, 12.0,1,1, 19.141, 10530.959, 376.387, 52861.267 24/08/18,11:23:10,08,09,1, 12.0,1,1, 19.141, 10530.966, 376.378, 52861.299 24/08/18,11:23:10,09,09,1, 12.0,1,1, 19.141, 10530.986, 376.364, 52861.258 24/08/18,11:23:10,10,09,1, 12.0,1,1, 19.141, 10530.985, 376.362, 52861.203 24/08/18,11:23:10,11,09,1, 12.0,1,1, 19.141, 10530.978, 376.381, 52861.237 24/08/18,11:23:10,12,09,1, 12.0,1,1, 19.141, 10530.954, 376.385, 52861.226 24/08/18,11:23:10,13,09,1, 12.0,1,1, 19.141, 10530.974, 376.399, 52861.235 24/08/18,11:23:10,14,09,1, 12.0,1,1, 19.141, 10530.982, 376.400, 52861.259 24/08/18,11:23:10,15,09,1, 12.0,1,1, 19.141, 10530.982, 376.385, 52861.245 24/08/18,11:23:10,16,09,1, 12.0,1,1, 19.141, 10530.927, 376.377, 52861.216 24/08/18,11:23:10,17,09,1, 12.0,1,1, 19.141, 10530.967, 376.365, 52861.214 24/08/18,11:23:10,18,09,1, 12.0,1,1, 19.141, 10530.943, 376.383, 52861.268 24/08/18,11:23:10,19,09,1, 12.0,1,1, 19.141, 10530.913, 376.391, 52861.249 24/08/18,11:23:11,00,09,1, 11.9,1,1, 19.141, 10530.907, 376.391, 52861.249 24/08/18,11:23:11,01,09,1, 11.9,1,1, 19.141, 10530.920, 376.395, 52861.280 24/08/18,11:23:11,02,09,1, 11.9,1,1, 19.141, 10530.942, 376.381, 52861.246 24/08/18,11:23:11,03,09,1, 11.9,1,1, 19.141, 10530.932, 376.373, 52861.214 24/08/18,11:23:11,04,09,1, 11.9,1,1, 19.141, 10530.909, 376.364, 52861.215 24/08/18,11:23:11,05,09,1, 11.9,1,1, 19.141, 10530.909, 376.344, 52861.173 24/08/18,11:23:11,06,09,1, 11.9,1,1, 19.141, 10530.928, 376.362, 52861.232 24/08/18,11:23:11,07,09,1, 11.9,1,1, 19.141, 10530.917, 376.374, 52861.224 24/08/18,11:23:11,08,09,1, 11.9,1,1, 19.141, 10530.924, 376.368, 52861.247 24/08/18,11:23:11,09,09,1, 11.9,1,1, 19.141, 10530.914, 376.371, 52861.273 24/08/18,11:23:11,10,09,1, 11.9,1,1, 19.141, 10530.928, 376.378, 52861.249 24/08/18,11:23:11,11,09,1, 11.9,1,1, 19.141, 10530.921, 376.388, 52861.314 24/08/18,11:23:11,12,09,1, 11.9,1,1, 19.141, 10530.915, 376.364, 52861.229 24/08/18,11:23:11,13,09,1, 11.9,1,1, 19.141, 10530.924, 376.354, 52861.216 24/08/18,11:23:11,14,09,1, 11.9,1,1, 19.141, 10530.907, 376.356, 52861.271 24/08/18,11:23:11,15,09,1, 11.9,1,1, 19.141, 10530.908, 376.403, 52861.306 24/08/18,11:23:11,16,09,1, 11.9,1,1, 19.141, 10530.883, 376.407, 52861.270 24/08/18,11:23:11,17,09,1, 11.9,1,1, 19.141, 10530.887, 376.378, 52861.285 24/08/18,11:23:11,18,09,1, 11.9,1,1, 19.141, 10530.877, 376.376, 52861.251 24/08/18,11:23:11,19,09,1, 11.9,1,1, 19.141, 10530.895, 376.366, 52861.309 24/08/18,11:23:12,00,08,1, 12.0,1,1, 19.141, 10530.890, 376.366, 52861.309 24/08/18,11:23:12,01,08,1, 12.0,1,1, 19.141, 10530.874, 376.378, 52861.306 24/08/18,11:23:12,02,08,1, 12.0,1,1, 19.141, 10530.850, 376.384, 52861.287 24/08/18,11:23:12,03,08,1, 12.0,1,1, 19.141, 10530.868, 376.378, 52861.253 24/08/18,11:23:12,04,08,1, 12.0,1,1, 19.141, 10530.881, 376.383, 52861.276 24/08/18,11:23:12,05,08,1, 12.0,1,1, 19.141, 10530.876, 376.392, 52861.258 24/08/18,11:23:12,06,08,1, 12.0,1,1, 19.141, 10530.872, 376.388, 52861.305 24/08/18,11:23:12,07,08,1, 12.0,1,1, 19.141, 10530.845, 376.352, 52861.300 24/08/18,11:23:12,08,08,1, 12.0,1,1, 19.141, 10530.857, 376.376, 52861.204 24/08/18,11:23:12,09,08,1, 12.0,1,1, 19.141, 10530.838, 376.364, 52861.297 24/08/18,11:23:12,10,08,1, 12.0,1,1, 19.141, 10530.819, 376.382, 52861.298 24/08/18,11:23:12,11,08,1, 12.0,1,1, 19.141, 10530.841, 376.406, 52861.320 24/08/18,11:23:12,12,08,1, 12.0,1,1, 19.141, 10530.853, 376.391, 52861.260 24/08/18,11:23:12,13,08,1, 12.0,1,1, 19.141, 10530.859, 376.386, 52861.310 24/08/18,11:23:12,14,08,1, 12.0,1,1, 19.141, 10530.823, 376.366, 52861.256 24/08/18,11:23:12,15,08,1, 12.0,1,1, 19.141, 10530.849, 376.364, 52861.329 24/08/18,11:23:12,16,08,1, 12.0,1,1, 19.141, 10530.815, 376.342, 52861.245 24/08/18,11:23:12,17,08,1, 12.0,1,1, 19.141, 10530.851, 376.376, 52861.253 24/08/18,11:23:12,18,08,1, 12.0,1,1, 19.141, 10530.834, 376.381, 52861.290 24/08/18,11:23:12,19,08,1, 12.0,1,1, 19.141, 10530.853, 376.389, 52861.319 24/08/18,11:23:13,00,09,1, 11.9,1,1, 19.140, 10530.849, 376.389, 52861.319 24/08/18,11:23:13,01,09,1, 11.9,1,1, 19.140, 10530.847, 376.362, 52861.306 24/08/18,11:23:13,02,09,1, 11.9,1,1, 19.140, 10530.834, 376.361, 52861.263 24/08/18,11:23:13,03,09,1, 11.9,1,1, 19.140, 10530.811, 376.368, 52861.264 24/08/18,11:23:13,04,09,1, 11.9,1,1, 19.140, 10530.831, 376.343, 52861.332 24/08/18,11:23:13,05,09,1, 11.9,1,1, 19.140, 10530.807, 376.365, 52861.304 24/08/18,11:23:13,06,09,1, 11.9,1,1, 19.140, 10530.818, 376.385, 52861.285 24/08/18,11:23:13,07,09,1, 11.9,1,1, 19.140, 10530.834, 376.396, 52861.294 24/08/18,11:23:13,08,09,1, 11.9,1,1, 19.140, 10530.803, 376.378, 52861.318 24/08/18,11:23:13,09,09,1, 11.9,1,1, 19.140, 10530.828, 376.372, 52861.345 24/08/18,11:23:13,10,09,1, 11.9,1,1, 19.140, 10530.825, 376.359, 52861.262 24/08/18,11:23:13,11,09,1, 11.9,1,1, 19.140, 10530.819, 376.353, 52861.267 24/08/18,11:23:13,12,09,1, 11.9,1,1, 19.140, 10530.809, 376.367, 52861.265 24/08/18,11:23:13,13,09,1, 11.9,1,1, 19.140, 10530.805, 376.366, 52861.296 24/08/18,11:23:13,14,09,1, 11.9,1,1, 19.140, 10530.796, 376.355, 52861.281 24/08/18,11:23:13,15,09,1, 11.9,1,1, 19.140, 10530.825, 376.391, 52861.327 24/08/18,11:23:13,16,09,1, 11.9,1,1, 19.140, 10530.807, 376.385, 52861.369 24/08/18,11:23:13,17,09,1, 11.9,1,1, 19.140, 10530.808, 376.372, 52861.294 24/08/18,11:23:13,18,09,1, 11.9,1,1, 19.140, 10530.784, 376.364, 52861.353 24/08/18,11:23:13,19,09,1, 11.9,1,1, 19.140, 10530.794, 376.345, 52861.285 24/08/18,11:23:14,00,08,1, 11.9,1,1, 19.143, 10530.790, 376.345, 52861.285 24/08/18,11:23:14,01,08,1, 11.9,1,1, 19.143, 10530.805, 376.366, 52861.310 24/08/18,11:23:14,02,08,1, 11.9,1,1, 19.143, 10530.788, 376.360, 52861.298 24/08/18,11:23:14,03,08,1, 11.9,1,1, 19.143, 10530.802, 376.369, 52861.329 24/08/18,11:23:14,04,08,1, 11.9,1,1, 19.143, 10530.804, 376.387, 52861.285 24/08/18,11:23:14,05,08,1, 11.9,1,1, 19.143, 10530.770, 376.356, 52861.318 24/08/18,11:23:14,06,08,1, 11.9,1,1, 19.143, 10530.793, 376.376, 52861.399 24/08/18,11:23:14,07,08,1, 11.9,1,1, 19.143, 10530.809, 376.357, 52861.346 24/08/18,11:23:14,08,08,1, 11.9,1,1, 19.143, 10530.762, 376.352, 52861.357 24/08/18,11:23:14,09,08,1, 11.9,1,1, 19.143, 10530.783, 376.367, 52861.324 24/08/18,11:23:14,10,08,1, 11.9,1,1, 19.143, 10530.780, 376.326, 52861.295 24/08/18,11:23:14,11,08,1, 11.9,1,1, 19.143, 10530.784, 376.366, 52861.314 24/08/18,11:23:14,12,08,1, 11.9,1,1, 19.143, 10530.761, 376.370, 52861.339 24/08/18,11:23:14,13,08,1, 11.9,1,1, 19.143, 10530.761, 376.372, 52861.370 24/08/18,11:23:14,14,08,1, 11.9,1,1, 19.143, 10530.774, 376.365, 52861.398 24/08/18,11:23:14,15,08,1, 11.9,1,1, 19.143, 10530.779, 376.339, 52861.390 24/08/18,11:23:14,16,08,1, 11.9,1,1, 19.143, 10530.772, 376.330, 52861.339 24/08/18,11:23:14,17,08,1, 11.9,1,1, 19.143, 10530.746, 376.321, 52861.336 24/08/18,11:23:14,18,08,1, 11.9,1,1, 19.143, 10530.766, 376.334, 52861.356 24/08/18,11:23:14,19,08,1, 11.9,1,1, 19.143, 10530.751, 376.354, 52861.353 24/08/18,11:23:15,00,09,1, 11.9,1,1, 19.142, 10530.748, 376.354, 52861.353 24/08/18,11:23:15,01,09,1, 11.9,1,1, 19.142, 10530.760, 376.366, 52861.309 24/08/18,11:23:15,02,09,1, 11.9,1,1, 19.142, 10530.755, 376.359, 52861.179 24/08/18,11:23:15,03,09,1, 11.9,1,1, 19.142, 10530.761, 376.349, 52861.284 24/08/18,11:23:15,04,09,1, 11.9,1,1, 19.142, 10530.743, 376.355, 52861.311 24/08/18,11:23:15,05,09,1, 11.9,1,1, 19.142, 10530.767, 376.337, 52861.372 24/08/18,11:23:15,06,09,1, 11.9,1,1, 19.142, 10530.754, 376.355, 52861.341 24/08/18,11:23:15,07,09,1, 11.9,1,1, 19.142, 10530.760, 376.335, 52861.337 24/08/18,11:23:15,08,09,1, 11.9,1,1, 19.142, 10530.743, 376.351, 52861.342 24/08/18,11:23:15,09,09,1, 11.9,1,1, 19.142, 10530.745, 376.386, 52861.377 24/08/18,11:23:15,10,09,1, 11.9,1,1, 19.142, 10530.737, 376.359, 52861.305 24/08/18,11:23:15,11,09,1, 11.9,1,1, 19.142, 10530.776, 376.355, 52861.346 24/08/18,11:23:15,12,09,1, 11.9,1,1, 19.142, 10530.765, 376.369, 52861.352 24/08/18,11:23:15,13,09,1, 11.9,1,1, 19.142, 10530.788, 376.354, 52861.312 24/08/18,11:23:15,14,09,1, 11.9,1,1, 19.142, 10530.786, 376.336, 52861.354 24/08/18,11:23:15,15,09,1, 11.9,1,1, 19.142, 10530.758, 376.323, 52861.359 24/08/18,11:23:15,16,09,1, 11.9,1,1, 19.142, 10530.751, 376.345, 52861.303 24/08/18,11:23:15,17,09,1, 11.9,1,1, 19.142, 10530.779, 376.355, 52861.436 24/08/18,11:23:15,18,09,1, 11.9,1,1, 19.142, 10530.769, 376.368, 52861.277 24/08/18,11:23:15,19,09,1, 11.9,1,1, 19.142, 10530.752, 376.365, 52861.348 24/08/18,11:23:16,00,09,1, 11.9,1,1, 19.141, 10530.748, 376.365, 52861.348 24/08/18,11:23:16,01,09,1, 11.9,1,1, 19.141, 10530.748, 376.366, 52861.314 24/08/18,11:23:16,02,09,1, 11.9,1,1, 19.141, 10530.762, 376.342, 52861.333 24/08/18,11:23:16,03,09,1, 11.9,1,1, 19.141, 10530.764, 376.335, 52861.307 24/08/18,11:23:16,04,09,1, 11.9,1,1, 19.141, 10530.773, 376.345, 52861.396 24/08/18,11:23:16,05,09,1, 11.9,1,1, 19.141, 10530.775, 376.348, 52861.324 24/08/18,11:23:16,06,09,1, 11.9,1,1, 19.141, 10530.764, 376.358, 52861.281 24/08/18,11:23:16,07,09,1, 11.9,1,1, 19.141, 10530.748, 376.376, 52861.340 24/08/18,11:23:16,08,09,1, 11.9,1,1, 19.141, 10530.775, 376.369, 52861.357 24/08/18,11:23:16,09,09,1, 11.9,1,1, 19.141, 10530.785, 376.356, 52861.384 24/08/18,11:23:16,10,09,1, 11.9,1,1, 19.141, 10530.770, 376.369, 52861.328 24/08/18,11:23:16,11,09,1, 11.9,1,1, 19.141, 10530.761, 376.344, 52861.389 24/08/18,11:23:16,12,09,1, 11.9,1,1, 19.141, 10530.758, 376.340, 52861.333 24/08/18,11:23:16,13,09,1, 11.9,1,1, 19.141, 10530.750, 376.354, 52861.357 24/08/18,11:23:16,14,09,1, 11.9,1,1, 19.141, 10530.768, 376.364, 52861.360 24/08/18,11:23:16,15,09,1, 11.9,1,1, 19.141, 10530.752, 376.333, 52861.330 24/08/18,11:23:16,16,09,1, 11.9,1,1, 19.141, 10530.758, 376.360, 52861.370 24/08/18,11:23:16,17,09,1, 11.9,1,1, 19.141, 10530.738, 376.361, 52861.405 24/08/18,11:23:16,18,09,1, 11.9,1,1, 19.141, 10530.763, 376.355, 52861.339 24/08/18,11:23:16,19,09,1, 11.9,1,1, 19.141, 10530.737, 376.312, 52861.335 24/08/18,11:23:17,00,09,1, 11.9,1,1, 19.143, 10530.732, 376.312, 52861.335 24/08/18,11:23:17,01,09,1, 11.9,1,1, 19.143, 10530.750, 376.314, 52861.289 24/08/18,11:23:17,02,09,1, 11.9,1,1, 19.143, 10530.745, 376.297, 52861.345 24/08/18,11:23:17,03,09,1, 11.9,1,1, 19.143, 10530.741, 376.303, 52861.324 24/08/18,11:23:17,04,09,1, 11.9,1,1, 19.143, 10530.743, 376.307, 52861.359 24/08/18,11:23:17,05,09,1, 11.9,1,1, 19.143, 10530.752, 376.313, 52861.316 24/08/18,11:23:17,06,09,1, 11.9,1,1, 19.143, 10530.746, 376.319, 52861.323 24/08/18,11:23:17,07,09,1, 11.9,1,1, 19.143, 10530.724, 376.318, 52861.350 24/08/18,11:23:17,08,09,1, 11.9,1,1, 19.143, 10530.720, 376.331, 52861.337 24/08/18,11:23:17,09,09,1, 11.9,1,1, 19.143, 10530.745, 376.321, 52861.348 24/08/18,11:23:17,10,09,1, 11.9,1,1, 19.143, 10530.733, 376.326, 52861.344 24/08/18,11:23:17,11,09,1, 11.9,1,1, 19.143, 10530.743, 376.310, 52861.444 24/08/18,11:23:17,12,09,1, 11.9,1,1, 19.143, 10530.723, 376.308, 52861.329 24/08/18,11:23:17,13,09,1, 11.9,1,1, 19.143, 10530.753, 376.304, 52861.388 24/08/18,11:23:17,14,09,1, 11.9,1,1, 19.143, 10530.746, 376.295, 52861.373 24/08/18,11:23:17,15,09,1, 11.9,1,1, 19.143, 10530.767, 376.306, 52861.346 24/08/18,11:23:17,16,09,1, 11.9,1,1, 19.143, 10530.737, 376.328, 52861.414 24/08/18,11:23:17,17,09,1, 11.9,1,1, 19.143, 10530.749, 376.296, 52861.411 24/08/18,11:23:17,18,09,1, 11.9,1,1, 19.143, 10530.759, 376.321, 52861.345 24/08/18,11:23:17,19,09,1, 11.9,1,1, 19.143, 10530.761, 376.307, 52861.355 24/08/18,11:23:18,00,09,1, 11.9,1,1, 19.141, 10530.757, 376.307, 52861.355 24/08/18,11:23:18,01,09,1, 11.9,1,1, 19.141, 10530.746, 376.292, 52861.377 24/08/18,11:23:18,02,09,1, 11.9,1,1, 19.141, 10530.752, 376.263, 52861.410 24/08/18,11:23:18,03,09,1, 11.9,1,1, 19.141, 10530.762, 376.281, 52861.381 24/08/18,11:23:18,04,09,1, 11.9,1,1, 19.141, 10530.740, 376.288, 52861.436 24/08/18,11:23:18,05,09,1, 11.9,1,1, 19.141, 10530.752, 376.299, 52861.374 24/08/18,11:23:18,06,09,1, 11.9,1,1, 19.141, 10530.766, 376.301, 52861.354 24/08/18,11:23:18,07,09,1, 11.9,1,1, 19.141, 10530.775, 376.296, 52861.374 24/08/18,11:23:18,08,09,1, 11.9,1,1, 19.141, 10530.781, 376.292, 52861.407 24/08/18,11:23:18,09,09,1, 11.9,1,1, 19.141, 10530.759, 376.272, 52861.348 24/08/18,11:23:18,10,09,1, 11.9,1,1, 19.141, 10530.757, 376.260, 52861.334 24/08/18,11:23:18,11,09,1, 11.9,1,1, 19.141, 10530.743, 376.274, 52861.358 24/08/18,11:23:18,12,09,1, 11.9,1,1, 19.141, 10530.781, 376.263, 52861.340 24/08/18,11:23:18,13,09,1, 11.9,1,1, 19.141, 10530.782, 376.273, 52861.369 24/08/18,11:23:18,14,09,1, 11.9,1,1, 19.141, 10530.768, 376.273, 52861.340 24/08/18,11:23:18,15,09,1, 11.9,1,1, 19.141, 10530.748, 376.301, 52861.332 24/08/18,11:23:18,16,09,1, 11.9,1,1, 19.141, 10530.769, 376.305, 52861.427 24/08/18,11:23:18,17,09,1, 11.9,1,1, 19.141, 10530.784, 376.277, 52861.350 24/08/18,11:23:18,18,09,1, 11.9,1,1, 19.141, 10530.759, 376.296, 52861.339 24/08/18,11:23:18,19,09,1, 11.9,1,1, 19.141, 10530.769, 376.280, 52861.403 24/08/18,11:23:19,00,08,1, 11.9,1,1, 19.145, 10530.765, 376.280, 52861.403 24/08/18,11:23:19,01,08,1, 11.9,1,1, 19.145, 10530.742, 376.241, 52861.358 24/08/18,11:23:19,02,08,1, 11.9,1,1, 19.145, 10530.749, 376.248, 52861.354 24/08/18,11:23:19,03,08,1, 11.9,1,1, 19.145, 10530.735, 376.247, 52861.398 24/08/18,11:23:19,04,08,1, 11.9,1,1, 19.145, 10530.754, 376.255, 52861.348 24/08/18,11:23:19,05,08,1, 11.9,1,1, 19.145, 10530.732, 376.261, 52861.372 24/08/18,11:23:19,06,08,1, 11.9,1,1, 19.145, 10530.725, 376.278, 52861.373 24/08/18,11:23:19,07,08,1, 11.9,1,1, 19.145, 10530.733, 376.250, 52861.396 24/08/18,11:23:19,08,08,1, 11.9,1,1, 19.145, 10530.774, 376.275, 52861.423 24/08/18,11:23:19,09,08,1, 11.9,1,1, 19.145, 10530.764, 376.253, 52861.383 24/08/18,11:23:19,10,08,1, 11.9,1,1, 19.145, 10530.770, 376.247, 52861.401 24/08/18,11:23:19,11,08,1, 11.9,1,1, 19.145, 10530.777, 376.222, 52861.392 24/08/18,11:23:19,12,08,1, 11.9,1,1, 19.145, 10530.754, 376.200, 52861.392 24/08/18,11:23:19,13,08,1, 11.9,1,1, 19.145, 10530.745, 376.232, 52861.289 24/08/18,11:23:19,14,08,1, 11.9,1,1, 19.145, 10530.760, 376.217, 52861.372 24/08/18,11:23:19,15,08,1, 11.9,1,1, 19.145, 10530.765, 376.215, 52861.371 24/08/18,11:23:19,16,08,1, 11.9,1,1, 19.145, 10530.767, 376.223, 52861.361 24/08/18,11:23:19,17,08,1, 11.9,1,1, 19.145, 10530.739, 376.229, 52861.353 24/08/18,11:23:19,18,08,1, 11.9,1,1, 19.145, 10530.755, 376.247, 52861.426 24/08/18,11:23:19,19,08,1, 11.9,1,1, 19.145, 10530.779, 376.231, 52861.330 24/08/18,11:23:20,00,10,1, 11.9,1,1, 19.142, 10530.773, 376.231, 52861.330 24/08/18,11:23:20,01,10,1, 11.9,1,1, 19.142, 10530.733, 376.189, 52861.306 24/08/18,11:23:20,02,10,1, 11.9,1,1, 19.142, 10530.770, 376.197, 52861.363 24/08/18,11:23:20,03,10,1, 11.9,1,1, 19.142, 10530.747, 376.207, 52861.339 24/08/18,11:23:20,04,10,1, 11.9,1,1, 19.142, 10530.749, 376.222, 52861.299 24/08/18,11:23:20,05,10,1, 11.9,1,1, 19.142, 10530.762, 376.208, 52861.374 24/08/18,11:23:20,06,10,1, 11.9,1,1, 19.142, 10530.752, 376.187, 52861.297 24/08/18,11:23:20,07,10,1, 11.9,1,1, 19.142, 10530.777, 376.212, 52861.329 24/08/18,11:23:20,08,10,1, 11.9,1,1, 19.142, 10530.787, 376.236, 52861.411 24/08/18,11:23:20,09,10,1, 11.9,1,1, 19.142, 10530.777, 376.213, 52861.374 24/08/18,11:23:20,10,10,1, 11.9,1,1, 19.142, 10530.782, 376.180, 52861.366 24/08/18,11:23:20,11,10,1, 11.9,1,1, 19.142, 10530.786, 376.232, 52861.437 24/08/18,11:23:20,12,10,1, 11.9,1,1, 19.142, 10530.801, 376.204, 52861.387 24/08/18,11:23:20,13,10,1, 11.9,1,1, 19.142, 10530.749, 376.199, 52861.370 24/08/18,11:23:20,14,10,1, 11.9,1,1, 19.142, 10530.789, 376.192, 52861.326 24/08/18,11:23:20,15,10,1, 11.9,1,1, 19.142, 10530.790, 376.205, 52861.336 24/08/18,11:23:20,16,10,1, 11.9,1,1, 19.142, 10530.767, 376.188, 52861.377 24/08/18,11:23:20,17,10,1, 11.9,1,1, 19.142, 10530.760, 376.198, 52861.373 24/08/18,11:23:20,18,10,1, 11.9,1,1, 19.142, 10530.756, 376.211, 52861.348 24/08/18,11:23:20,19,10,1, 11.9,1,1, 19.142, 10530.763, 376.194, 52861.384 24/08/18,11:23:21,00,08,1, 11.9,1,1, 19.144, 10530.757, 376.194, 52861.384 24/08/18,11:23:21,01,08,1, 11.9,1,1, 19.144, 10530.748, 376.195, 52861.386 24/08/18,11:23:21,02,08,1, 11.9,1,1, 19.144, 10530.740, 376.179, 52861.327 24/08/18,11:23:21,03,08,1, 11.9,1,1, 19.144, 10530.754, 376.154, 52861.305 24/08/18,11:23:21,04,08,1, 11.9,1,1, 19.144, 10530.768, 376.179, 52861.354 24/08/18,11:23:21,05,08,1, 11.9,1,1, 19.144, 10530.747, 376.169, 52861.354 24/08/18,11:23:21,06,08,1, 11.9,1,1, 19.144, 10530.743, 376.173, 52861.367 24/08/18,11:23:21,07,08,1, 11.9,1,1, 19.144, 10530.751, 376.204, 52861.393 24/08/18,11:23:21,08,08,1, 11.9,1,1, 19.144, 10530.743, 376.179, 52861.339 24/08/18,11:23:21,09,08,1, 11.9,1,1, 19.144, 10530.762, 376.189, 52861.382 24/08/18,11:23:21,10,08,1, 11.9,1,1, 19.144, 10530.763, 376.157, 52861.384 24/08/18,11:23:21,11,08,1, 11.9,1,1, 19.144, 10530.757, 376.182, 52861.362 24/08/18,11:23:21,12,08,1, 11.9,1,1, 19.144, 10530.768, 376.146, 52861.341 24/08/18,11:23:21,13,08,1, 11.9,1,1, 19.144, 10530.754, 376.138, 52861.266 24/08/18,11:23:21,14,08,1, 11.9,1,1, 19.144, 10530.734, 376.138, 52861.339 24/08/18,11:23:21,15,08,1, 11.9,1,1, 19.144, 10530.767, 376.104, 52861.261 24/08/18,11:23:21,16,08,1, 11.9,1,1, 19.144, 10530.761, 376.089, 52861.343 24/08/18,11:23:21,17,08,1, 11.9,1,1, 19.144, 10530.755, 376.098, 52861.351 24/08/18,11:23:21,18,08,1, 11.9,1,1, 19.144, 10530.771, 376.129, 52861.341 24/08/18,11:23:21,19,08,1, 11.9,1,1, 19.144, 10530.760, 376.125, 52861.305 24/08/18,11:23:22,00,09,1, 11.9,1,1, 19.144, 10530.757, 376.125, 52861.305 24/08/18,11:23:22,01,09,1, 11.9,1,1, 19.144, 10530.752, 376.132, 52861.368 24/08/18,11:23:22,02,09,1, 11.9,1,1, 19.144, 10530.781, 376.151, 52861.343 24/08/18,11:23:22,03,09,1, 11.9,1,1, 19.144, 10530.781, 376.127, 52861.296 24/08/18,11:23:22,04,09,1, 11.9,1,1, 19.144, 10530.775, 376.111, 52861.316 24/08/18,11:23:22,05,09,1, 11.9,1,1, 19.144, 10530.773, 376.108, 52861.421 24/08/18,11:23:22,06,09,1, 11.9,1,1, 19.144, 10530.743, 376.095, 52861.377 24/08/18,11:23:22,07,09,1, 11.9,1,1, 19.144, 10530.757, 376.094, 52861.317 24/08/18,11:23:22,08,09,1, 11.9,1,1, 19.144, 10530.755, 376.098, 52861.287 24/08/18,11:23:22,09,09,1, 11.9,1,1, 19.144, 10530.777, 376.109, 52861.318 24/08/18,11:23:22,10,09,1, 11.9,1,1, 19.144, 10530.771, 376.097, 52861.308 24/08/18,11:23:22,11,09,1, 11.9,1,1, 19.144, 10530.761, 376.124, 52861.320 24/08/18,11:23:22,12,09,1, 11.9,1,1, 19.144, 10530.755, 376.123, 52861.408 24/08/18,11:23:22,13,09,1, 11.9,1,1, 19.144, 10530.774, 376.120, 52861.352 24/08/18,11:23:22,14,09,1, 11.9,1,1, 19.144, 10530.783, 376.133, 52861.414 24/08/18,11:23:22,15,09,1, 11.9,1,1, 19.144, 10530.769, 376.105, 52861.339 24/08/18,11:23:22,16,09,1, 11.9,1,1, 19.144, 10530.757, 376.111, 52861.418 24/08/18,11:23:22,17,09,1, 11.9,1,1, 19.144, 10530.766, 376.100, 52861.341 24/08/18,11:23:22,18,09,1, 11.9,1,1, 19.144, 10530.761, 376.093, 52861.357 24/08/18,11:23:22,19,09,1, 11.9,1,1, 19.144, 10530.761, 376.088, 52861.341 24/08/18,11:23:23,00,08,1, 11.9,1,1, 19.141, 10530.757, 376.088, 52861.341 24/08/18,11:23:23,01,08,1, 11.9,1,1, 19.141, 10530.760, 376.097, 52861.312 24/08/18,11:23:23,02,08,1, 11.9,1,1, 19.141, 10530.774, 376.084, 52861.305 24/08/18,11:23:23,03,08,1, 11.9,1,1, 19.141, 10530.785, 376.116, 52861.357 24/08/18,11:23:23,04,08,1, 11.9,1,1, 19.141, 10530.782, 376.097, 52861.339 24/08/18,11:23:23,05,08,1, 11.9,1,1, 19.141, 10530.769, 376.078, 52861.357 24/08/18,11:23:23,06,08,1, 11.9,1,1, 19.141, 10530.779, 376.097, 52861.353 24/08/18,11:23:23,07,08,1, 11.9,1,1, 19.141, 10530.775, 376.096, 52861.312 24/08/18,11:23:23,08,08,1, 11.9,1,1, 19.141, 10530.778, 376.090, 52861.320 24/08/18,11:23:23,09,08,1, 11.9,1,1, 19.141, 10530.779, 376.108, 52861.330 24/08/18,11:23:23,10,08,1, 11.9,1,1, 19.141, 10530.775, 376.074, 52861.343 24/08/18,11:23:23,11,08,1, 11.9,1,1, 19.141, 10530.775, 376.061, 52861.316 24/08/18,11:23:23,12,08,1, 11.9,1,1, 19.141, 10530.765, 376.070, 52861.387 24/08/18,11:23:23,13,08,1, 11.9,1,1, 19.141, 10530.746, 376.057, 52861.297 24/08/18,11:23:23,14,08,1, 11.9,1,1, 19.141, 10530.792, 376.089, 52861.271 24/08/18,11:23:23,15,08,1, 11.9,1,1, 19.141, 10530.770, 376.078, 52861.303 24/08/18,11:23:23,16,08,1, 11.9,1,1, 19.141, 10530.760, 376.099, 52861.317 24/08/18,11:23:23,17,08,1, 11.9,1,1, 19.141, 10530.747, 376.100, 52861.378 24/08/18,11:23:23,18,08,1, 11.9,1,1, 19.141, 10530.808, 376.101, 52861.338 24/08/18,11:23:23,19,08,1, 11.9,1,1, 19.141, 10530.772, 376.064, 52861.332 24/08/18,11:23:24,00,10,1, 11.9,1,1, 19.143, 10530.765, 376.064, 52861.332 24/08/18,11:23:24,01,10,1, 11.9,1,1, 19.143, 10530.779, 376.085, 52861.369 24/08/18,11:23:24,02,10,1, 11.9,1,1, 19.143, 10530.807, 376.057, 52861.322 24/08/18,11:23:24,03,10,1, 11.9,1,1, 19.143, 10530.780, 376.063, 52861.281 24/08/18,11:23:24,04,10,1, 11.9,1,1, 19.143, 10530.777, 376.028, 52861.326 24/08/18,11:23:24,05,10,1, 11.9,1,1, 19.143, 10530.766, 376.044, 52861.297 24/08/18,11:23:24,06,10,1, 11.9,1,1, 19.143, 10530.772, 376.053, 52861.337 24/08/18,11:23:24,07,10,1, 11.9,1,1, 19.143, 10530.769, 376.052, 52861.296 24/08/18,11:23:24,08,10,1, 11.9,1,1, 19.143, 10530.768, 376.076, 52861.301 24/08/18,11:23:24,09,10,1, 11.9,1,1, 19.143, 10530.772, 376.067, 52861.319 24/08/18,11:23:24,10,10,1, 11.9,1,1, 19.143, 10530.761, 376.077, 52861.348 24/08/18,11:23:24,11,10,1, 11.9,1,1, 19.143, 10530.776, 376.068, 52861.308 24/08/18,11:23:24,12,10,1, 11.9,1,1, 19.143, 10530.757, 376.044, 52861.291 24/08/18,11:23:24,13,10,1, 11.9,1,1, 19.143, 10530.777, 376.046, 52861.319 24/08/18,11:23:24,14,10,1, 11.9,1,1, 19.143, 10530.765, 376.047, 52861.382 24/08/18,11:23:24,15,10,1, 11.9,1,1, 19.143, 10530.770, 376.061, 52861.401 24/08/18,11:23:24,16,10,1, 11.9,1,1, 19.143, 10530.785, 376.040, 52861.310 24/08/18,11:23:24,17,10,1, 11.9,1,1, 19.143, 10530.776, 376.032, 52861.339 24/08/18,11:23:24,18,10,1, 11.9,1,1, 19.143, 10530.759, 376.007, 52861.311 24/08/18,11:23:24,19,10,1, 11.9,1,1, 19.143, 10530.742, 376.037, 52861.311 24/08/18,11:23:25,00,08,1, 12.0,1,1, 19.145, 10530.740, 376.037, 52861.311 24/08/18,11:23:25,01,08,1, 12.0,1,1, 19.145, 10530.733, 376.050, 52861.306 24/08/18,11:23:25,02,08,1, 12.0,1,1, 19.145, 10530.732, 376.076, 52861.347 24/08/18,11:23:25,03,08,1, 12.0,1,1, 19.145, 10530.739, 376.036, 52861.375 24/08/18,11:23:25,04,08,1, 12.0,1,1, 19.145, 10530.740, 376.050, 52861.342 24/08/18,11:23:25,05,08,1, 12.0,1,1, 19.145, 10530.768, 376.049, 52861.336 24/08/18,11:23:25,06,08,1, 12.0,1,1, 19.145, 10530.750, 376.037, 52861.318 24/08/18,11:23:25,07,08,1, 12.0,1,1, 19.145, 10530.778, 376.042, 52861.388 24/08/18,11:23:25,08,08,1, 12.0,1,1, 19.145, 10530.777, 376.010, 52861.280 24/08/18,11:23:25,09,08,1, 12.0,1,1, 19.145, 10530.763, 376.017, 52861.348 24/08/18,11:23:25,10,08,1, 12.0,1,1, 19.145, 10530.758, 376.005, 52861.343 24/08/18,11:23:25,11,08,1, 12.0,1,1, 19.145, 10530.716, 376.031, 52861.334 24/08/18,11:23:25,12,08,1, 12.0,1,1, 19.145, 10530.745, 376.014, 52861.339 24/08/18,11:23:25,13,08,1, 12.0,1,1, 19.145, 10530.741, 376.023, 52861.318 24/08/18,11:23:25,14,08,1, 12.0,1,1, 19.145, 10530.718, 376.032, 52861.288 24/08/18,11:23:25,15,08,1, 12.0,1,1, 19.145, 10530.746, 376.030, 52861.305 24/08/18,11:23:25,16,08,1, 12.0,1,1, 19.145, 10530.736, 376.028, 52861.317 24/08/18,11:23:25,17,08,1, 12.0,1,1, 19.145, 10530.738, 376.047, 52861.300 24/08/18,11:23:25,18,08,1, 12.0,1,1, 19.145, 10530.731, 376.036, 52861.303 24/08/18,11:23:25,19,08,1, 12.0,1,1, 19.145, 10530.736, 376.054, 52861.291 24/08/18,11:23:26,00,09,1, 11.8,1,1, 19.143, 10530.732, 376.054, 52861.291 24/08/18,11:23:26,01,09,1, 11.8,1,1, 19.143, 10530.763, 376.020, 52861.319 24/08/18,11:23:26,02,09,1, 11.8,1,1, 19.143, 10530.770, 376.000, 52861.348 24/08/18,11:23:26,03,09,1, 11.8,1,1, 19.143, 10530.746, 376.014, 52861.303 24/08/18,11:23:26,04,09,1, 11.8,1,1, 19.143, 10530.774, 375.997, 52861.302 24/08/18,11:23:26,05,09,1, 11.8,1,1, 19.143, 10530.740, 375.988, 52861.318 24/08/18,11:23:26,06,09,1, 11.8,1,1, 19.143, 10530.754, 375.985, 52861.315 24/08/18,11:23:26,07,09,1, 11.8,1,1, 19.143, 10530.750, 376.008, 52861.326 24/08/18,11:23:26,08,09,1, 11.8,1,1, 19.143, 10530.733, 376.015, 52861.363 24/08/18,11:23:26,09,09,1, 11.8,1,1, 19.143, 10530.708, 376.003, 52861.318 24/08/18,11:23:26,10,09,1, 11.8,1,1, 19.143, 10530.737, 376.016, 52861.300 24/08/18,11:23:26,11,09,1, 11.8,1,1, 19.143, 10530.760, 376.001, 52861.403 24/08/18,11:23:26,12,09,1, 11.8,1,1, 19.143, 10530.770, 376.051, 52861.398 24/08/18,11:23:26,13,09,1, 11.8,1,1, 19.143, 10530.733, 376.028, 52861.339 24/08/18,11:23:26,14,09,1, 11.8,1,1, 19.143, 10530.733, 376.012, 52861.414 24/08/18,11:23:26,15,09,1, 11.8,1,1, 19.143, 10530.741, 376.028, 52861.432 24/08/18,11:23:26,16,09,1, 11.8,1,1, 19.143, 10530.730, 375.998, 52861.300 24/08/18,11:23:26,17,09,1, 11.8,1,1, 19.143, 10530.748, 376.015, 52861.379 24/08/18,11:23:26,18,09,1, 11.8,1,1, 19.143, 10530.743, 376.001, 52861.338 24/08/18,11:23:26,19,09,1, 11.8,1,1, 19.143, 10530.722, 375.988, 52861.376 24/08/18,11:23:27,00,09,1, 11.8,1,1, 19.143, 10530.715, 375.988, 52861.376 24/08/18,11:23:27,01,09,1, 11.8,1,1, 19.143, 10530.751, 375.975, 52861.301 24/08/18,11:23:27,02,09,1, 11.8,1,1, 19.143, 10530.719, 375.991, 52861.347 24/08/18,11:23:27,03,09,1, 11.8,1,1, 19.143, 10530.721, 376.012, 52861.322 24/08/18,11:23:27,04,09,1, 11.8,1,1, 19.143, 10530.734, 376.037, 52861.383 24/08/18,11:23:27,05,09,1, 11.8,1,1, 19.143, 10530.720, 376.033, 52861.390 24/08/18,11:23:27,06,09,1, 11.8,1,1, 19.143, 10530.754, 376.029, 52861.343 24/08/18,11:23:27,07,09,1, 11.8,1,1, 19.143, 10530.730, 376.030, 52861.341 24/08/18,11:23:27,08,09,1, 11.8,1,1, 19.143, 10530.739, 376.018, 52861.321 24/08/18,11:23:27,09,09,1, 11.8,1,1, 19.143, 10530.745, 376.038, 52861.387 24/08/18,11:23:27,10,09,1, 11.8,1,1, 19.143, 10530.733, 376.021, 52861.426 24/08/18,11:23:27,11,09,1, 11.8,1,1, 19.143, 10530.734, 376.008, 52861.420 24/08/18,11:23:27,12,09,1, 11.8,1,1, 19.143, 10530.748, 376.003, 52861.351 24/08/18,11:23:27,13,09,1, 11.8,1,1, 19.143, 10530.719, 375.991, 52861.336 24/08/18,11:23:27,14,09,1, 11.8,1,1, 19.143, 10530.691, 375.994, 52861.352 24/08/18,11:23:27,15,09,1, 11.8,1,1, 19.143, 10530.721, 375.992, 52861.398 24/08/18,11:23:27,16,09,1, 11.8,1,1, 19.143, 10530.716, 376.025, 52861.348 24/08/18,11:23:27,17,09,1, 11.8,1,1, 19.143, 10530.712, 376.005, 52861.378 24/08/18,11:23:27,18,09,1, 11.8,1,1, 19.143, 10530.697, 376.002, 52861.348 24/08/18,11:23:27,19,09,1, 11.8,1,1, 19.143, 10530.713, 376.000, 52861.343 24/08/18,11:23:28,00,08,1, 11.9,1,1, 19.146, 10530.707, 376.000, 52861.343 24/08/18,11:23:28,01,08,1, 11.9,1,1, 19.146, 10530.727, 376.031, 52861.316 24/08/18,11:23:28,02,08,1, 11.9,1,1, 19.146, 10530.718, 376.051, 52861.373 24/08/18,11:23:28,03,08,1, 11.9,1,1, 19.146, 10530.690, 376.049, 52861.396 24/08/18,11:23:28,04,08,1, 11.9,1,1, 19.146, 10530.709, 376.056, 52861.276 24/08/18,11:23:28,05,08,1, 11.9,1,1, 19.146, 10530.717, 376.031, 52861.385 24/08/18,11:23:28,06,08,1, 11.9,1,1, 19.146, 10530.699, 376.018, 52861.362 24/08/18,11:23:28,07,08,1, 11.9,1,1, 19.146, 10530.736, 376.028, 52861.348 24/08/18,11:23:28,08,08,1, 11.9,1,1, 19.146, 10530.728, 376.044, 52861.367 24/08/18,11:23:28,09,08,1, 11.9,1,1, 19.146, 10530.727, 376.003, 52861.341 24/08/18,11:23:28,10,08,1, 11.9,1,1, 19.146, 10530.715, 376.025, 52861.389 24/08/18,11:23:28,11,08,1, 11.9,1,1, 19.146, 10530.709, 376.005, 52861.379 24/08/18,11:23:28,12,08,1, 11.9,1,1, 19.146, 10530.744, 375.997, 52861.363 24/08/18,11:23:28,13,08,1, 11.9,1,1, 19.146, 10530.709, 376.015, 52861.357 24/08/18,11:23:28,14,08,1, 11.9,1,1, 19.146, 10530.693, 376.015, 52861.386 24/08/18,11:23:28,15,08,1, 11.9,1,1, 19.146, 10530.702, 376.035, 52861.381 24/08/18,11:23:28,16,08,1, 11.9,1,1, 19.146, 10530.698, 376.045, 52861.376 24/08/18,11:23:28,17,08,1, 11.9,1,1, 19.146, 10530.698, 376.048, 52861.380 24/08/18,11:23:28,18,08,1, 11.9,1,1, 19.146, 10530.694, 376.028, 52861.352 24/08/18,11:23:28,19,08,1, 11.9,1,1, 19.146, 10530.705, 376.026, 52861.353 24/08/18,11:23:29,00,08,1, 12.0,1,1, 19.149, 10530.698, 376.026, 52861.353 24/08/18,11:23:29,01,08,1, 12.0,1,1, 19.149, 10530.720, 376.042, 52861.374 24/08/18,11:23:29,02,08,1, 12.0,1,1, 19.149, 10530.741, 376.050, 52861.402 24/08/18,11:23:29,03,08,1, 12.0,1,1, 19.149, 10530.716, 376.042, 52861.413 24/08/18,11:23:29,04,08,1, 12.0,1,1, 19.149, 10530.717, 376.050, 52861.415 24/08/18,11:23:29,05,08,1, 12.0,1,1, 19.149, 10530.705, 376.040, 52861.448 24/08/18,11:23:29,06,08,1, 12.0,1,1, 19.149, 10530.699, 376.027, 52861.452 24/08/18,11:23:29,07,08,1, 12.0,1,1, 19.149, 10530.698, 376.030, 52861.332 24/08/18,11:23:29,08,08,1, 12.0,1,1, 19.149, 10530.689, 376.038, 52861.399 24/08/18,11:23:29,09,08,1, 12.0,1,1, 19.149, 10530.688, 376.061, 52861.440 24/08/18,11:23:29,10,08,1, 12.0,1,1, 19.149, 10530.689, 376.012, 52861.355 24/08/18,11:23:29,11,08,1, 12.0,1,1, 19.149, 10530.665, 376.035, 52861.332 24/08/18,11:23:29,12,08,1, 12.0,1,1, 19.149, 10530.676, 376.050, 52861.345 24/08/18,11:23:29,13,08,1, 12.0,1,1, 19.149, 10530.705, 376.068, 52861.371 24/08/18,11:23:29,14,08,1, 12.0,1,1, 19.149, 10530.673, 376.066, 52861.422 24/08/18,11:23:29,15,08,1, 12.0,1,1, 19.149, 10530.692, 376.061, 52861.403 24/08/18,11:23:29,16,08,1, 12.0,1,1, 19.149, 10530.700, 376.048, 52861.436 24/08/18,11:23:29,17,08,1, 12.0,1,1, 19.149, 10530.696, 376.051, 52861.373 24/08/18,11:23:29,18,08,1, 12.0,1,1, 19.149, 10530.703, 376.046, 52861.410 24/08/18,11:23:29,19,08,1, 12.0,1,1, 19.149, 10530.695, 376.059, 52861.390 24/08/18,11:23:30,00,09,1, 11.9,1,1, 19.145, 10530.690, 376.059, 52861.390 24/08/18,11:23:30,01,09,1, 11.9,1,1, 19.145, 10530.686, 376.070, 52861.349 24/08/18,11:23:30,02,09,1, 11.9,1,1, 19.145, 10530.704, 376.051, 52861.446 24/08/18,11:23:30,03,09,1, 11.9,1,1, 19.145, 10530.684, 376.061, 52861.391 24/08/18,11:23:30,04,09,1, 11.9,1,1, 19.145, 10530.703, 376.046, 52861.432 24/08/18,11:23:30,05,09,1, 11.9,1,1, 19.145, 10530.715, 376.037, 52861.435 24/08/18,11:23:30,06,09,1, 11.9,1,1, 19.145, 10530.694, 376.050, 52861.456 24/08/18,11:23:30,07,09,1, 11.9,1,1, 19.145, 10530.690, 376.065, 52861.432 24/08/18,11:23:30,08,09,1, 11.9,1,1, 19.145, 10530.697, 376.065, 52861.421 24/08/18,11:23:30,09,09,1, 11.9,1,1, 19.145, 10530.672, 376.041, 52861.375 24/08/18,11:23:30,10,09,1, 11.9,1,1, 19.145, 10530.679, 376.079, 52861.389 24/08/18,11:23:30,11,09,1, 11.9,1,1, 19.145, 10530.693, 376.085, 52861.452 24/08/18,11:23:30,12,09,1, 11.9,1,1, 19.145, 10530.710, 376.100, 52861.431 24/08/18,11:23:30,13,09,1, 11.9,1,1, 19.145, 10530.692, 376.089, 52861.404 24/08/18,11:23:30,14,09,1, 11.9,1,1, 19.145, 10530.659, 376.074, 52861.310 24/08/18,11:23:30,15,09,1, 11.9,1,1, 19.145, 10530.674, 376.089, 52861.425 24/08/18,11:23:30,16,09,1, 11.9,1,1, 19.145, 10530.685, 376.090, 52861.444 24/08/18,11:23:30,17,09,1, 11.9,1,1, 19.145, 10530.675, 376.090, 52861.465 24/08/18,11:23:30,18,09,1, 11.9,1,1, 19.145, 10530.660, 376.094, 52861.430 24/08/18,11:23:30,19,09,1, 11.9,1,1, 19.145, 10530.671, 376.078, 52861.458 24/08/18,11:23:31,00,10,1, 11.9,1,1, 19.148, 10530.665, 376.078, 52861.458 24/08/18,11:23:31,01,10,1, 11.9,1,1, 19.148, 10530.676, 376.108, 52861.402 24/08/18,11:23:31,02,10,1, 11.9,1,1, 19.148, 10530.665, 376.079, 52861.367 24/08/18,11:23:31,03,10,1, 11.9,1,1, 19.148, 10530.675, 376.078, 52861.437 24/08/18,11:23:31,04,10,1, 11.9,1,1, 19.148, 10530.690, 376.104, 52861.417 24/08/18,11:23:31,05,10,1, 11.9,1,1, 19.148, 10530.645, 376.109, 52861.462 24/08/18,11:23:31,06,10,1, 11.9,1,1, 19.148, 10530.666, 376.056, 52861.420 24/08/18,11:23:31,07,10,1, 11.9,1,1, 19.148, 10530.645, 376.071, 52861.321 24/08/18,11:23:31,08,10,1, 11.9,1,1, 19.148, 10530.649, 376.105, 52861.440 24/08/18,11:23:31,09,10,1, 11.9,1,1, 19.148, 10530.663, 376.104, 52861.357 24/08/18,11:23:31,10,10,1, 11.9,1,1, 19.148, 10530.659, 376.112, 52861.373 24/08/18,11:23:31,11,10,1, 11.9,1,1, 19.148, 10530.641, 376.096, 52861.404 24/08/18,11:23:31,12,10,1, 11.9,1,1, 19.148, 10530.639, 376.111, 52861.402 24/08/18,11:23:31,13,10,1, 11.9,1,1, 19.148, 10530.670, 376.111, 52861.446 24/08/18,11:23:31,14,10,1, 11.9,1,1, 19.148, 10530.624, 376.115, 52861.422 24/08/18,11:23:31,15,10,1, 11.9,1,1, 19.148, 10530.641, 376.137, 52861.441 24/08/18,11:23:31,16,10,1, 11.9,1,1, 19.148, 10530.630, 376.133, 52861.442 24/08/18,11:23:31,17,10,1, 11.9,1,1, 19.148, 10530.622, 376.107, 52861.476 24/08/18,11:23:31,18,10,1, 11.9,1,1, 19.148, 10530.626, 376.128, 52861.466 24/08/18,11:23:31,19,10,1, 11.9,1,1, 19.148, 10530.651, 376.099, 52861.426 24/08/18,11:23:32,00,10,1, 11.9,1,1, 19.147, 10530.648, 376.099, 52861.426 24/08/18,11:23:32,01,10,1, 11.9,1,1, 19.147, 10530.636, 376.111, 52861.398 24/08/18,11:23:32,02,10,1, 11.9,1,1, 19.147, 10530.648, 376.113, 52861.456 24/08/18,11:23:32,03,10,1, 11.9,1,1, 19.147, 10530.623, 376.135, 52861.480 24/08/18,11:23:32,04,10,1, 11.9,1,1, 19.147, 10530.645, 376.112, 52861.416 24/08/18,11:23:32,05,10,1, 11.9,1,1, 19.147, 10530.652, 376.126, 52861.424 24/08/18,11:23:32,06,10,1, 11.9,1,1, 19.147, 10530.632, 376.097, 52861.481 24/08/18,11:23:32,07,10,1, 11.9,1,1, 19.147, 10530.632, 376.128, 52861.404 24/08/18,11:23:32,08,10,1, 11.9,1,1, 19.147, 10530.616, 376.138, 52861.384 24/08/18,11:23:32,09,10,1, 11.9,1,1, 19.147, 10530.623, 376.131, 52861.452 24/08/18,11:23:32,10,10,1, 11.9,1,1, 19.147, 10530.634, 376.144, 52861.413 24/08/18,11:23:32,11,10,1, 11.9,1,1, 19.147, 10530.627, 376.150, 52861.471 24/08/18,11:23:32,12,10,1, 11.9,1,1, 19.147, 10530.626, 376.142, 52861.424 24/08/18,11:23:32,13,10,1, 11.9,1,1, 19.147, 10530.598, 376.146, 52861.435 24/08/18,11:23:32,14,10,1, 11.9,1,1, 19.147, 10530.615, 376.128, 52861.474 24/08/18,11:23:32,15,10,1, 11.9,1,1, 19.147, 10530.627, 376.137, 52861.468 24/08/18,11:23:32,16,10,1, 11.9,1,1, 19.147, 10530.616, 376.128, 52861.454 24/08/18,11:23:32,17,10,1, 11.9,1,1, 19.147, 10530.605, 376.146, 52861.512 24/08/18,11:23:32,18,10,1, 11.9,1,1, 19.147, 10530.623, 376.154, 52861.428 24/08/18,11:23:32,19,10,1, 11.9,1,1, 19.147, 10530.631, 376.181, 52861.530 24/08/18,11:23:33,00,09,1, 11.9,1,1, 19.144, 10530.623, 376.181, 52861.530 24/08/18,11:23:33,01,09,1, 11.9,1,1, 19.144, 10530.624, 376.166, 52861.445 24/08/18,11:23:33,02,09,1, 11.9,1,1, 19.144, 10530.598, 376.189, 52861.519 24/08/18,11:23:33,03,09,1, 11.9,1,1, 19.144, 10530.606, 376.192, 52861.488 24/08/18,11:23:33,04,09,1, 11.9,1,1, 19.144, 10530.620, 376.170, 52861.492 24/08/18,11:23:33,05,09,1, 11.9,1,1, 19.144, 10530.599, 376.162, 52861.502 24/08/18,11:23:33,06,09,1, 11.9,1,1, 19.144, 10530.612, 376.166, 52861.514 24/08/18,11:23:33,07,09,1, 11.9,1,1, 19.144, 10530.580, 376.154, 52861.522 24/08/18,11:23:33,08,09,1, 11.9,1,1, 19.144, 10530.570, 376.159, 52861.490 24/08/18,11:23:33,09,09,1, 11.9,1,1, 19.144, 10530.586, 376.137, 52861.497 24/08/18,11:23:33,10,09,1, 11.9,1,1, 19.144, 10530.567, 376.140, 52861.468 24/08/18,11:23:33,11,09,1, 11.9,1,1, 19.144, 10530.556, 376.166, 52861.539 24/08/18,11:23:33,12,09,1, 11.9,1,1, 19.144, 10530.603, 376.156, 52861.516 24/08/18,11:23:33,13,09,1, 11.9,1,1, 19.144, 10530.573, 376.144, 52861.484 24/08/18,11:23:33,14,09,1, 11.9,1,1, 19.144, 10530.547, 376.169, 52861.444 24/08/18,11:23:33,15,09,1, 11.9,1,1, 19.144, 10530.591, 376.150, 52861.434 24/08/18,11:23:33,16,09,1, 11.9,1,1, 19.144, 10530.569, 376.135, 52861.478 24/08/18,11:23:33,17,09,1, 11.9,1,1, 19.144, 10530.583, 376.165, 52861.490 24/08/18,11:23:33,18,09,1, 11.9,1,1, 19.144, 10530.568, 376.177, 52861.456 24/08/18,11:23:33,19,09,1, 11.9,1,1, 19.144, 10530.565, 376.180, 52861.467 24/08/18,11:23:34,00,09,1, 11.9,1,1, 19.148, 10530.565, 376.180, 52861.467 24/08/18,11:23:34,01,09,1, 11.9,1,1, 19.148, 10530.548, 376.193, 52861.498 24/08/18,11:23:34,02,09,1, 11.9,1,1, 19.148, 10530.558, 376.173, 52861.477 24/08/18,11:23:34,03,09,1, 11.9,1,1, 19.148, 10530.541, 376.194, 52861.427 24/08/18,11:23:34,04,09,1, 11.9,1,1, 19.148, 10530.541, 376.184, 52861.512 24/08/18,11:23:34,05,09,1, 11.9,1,1, 19.148, 10530.528, 376.180, 52861.519 24/08/18,11:23:34,06,09,1, 11.9,1,1, 19.148, 10530.542, 376.173, 52861.496 24/08/18,11:23:34,07,09,1, 11.9,1,1, 19.148, 10530.560, 376.178, 52861.462 24/08/18,11:23:34,08,09,1, 11.9,1,1, 19.148, 10530.554, 376.165, 52861.491 24/08/18,11:23:34,09,09,1, 11.9,1,1, 19.148, 10530.526, 376.165, 52861.508 24/08/18,11:23:34,10,09,1, 11.9,1,1, 19.148, 10530.521, 376.177, 52861.418 24/08/18,11:23:34,11,09,1, 11.9,1,1, 19.148, 10530.524, 376.161, 52861.398 24/08/18,11:23:34,12,09,1, 11.9,1,1, 19.148, 10530.532, 376.159, 52861.457 24/08/18,11:23:34,13,09,1, 11.9,1,1, 19.148, 10530.536, 376.189, 52861.439 24/08/18,11:23:34,14,09,1, 11.9,1,1, 19.148, 10530.529, 376.164, 52861.449 24/08/18,11:23:34,15,09,1, 11.9,1,1, 19.148, 10530.479, 376.175, 52861.488 24/08/18,11:23:34,16,09,1, 11.9,1,1, 19.148, 10530.541, 376.173, 52861.510 24/08/18,11:23:34,17,09,1, 11.9,1,1, 19.148, 10530.525, 376.167, 52861.446 24/08/18,11:23:34,18,09,1, 11.9,1,1, 19.148, 10530.526, 376.171, 52861.434 24/08/18,11:23:34,19,09,1, 11.9,1,1, 19.148, 10530.500, 376.191, 52861.493 24/08/18,11:23:35,00,09,1, 11.9,1,1, 19.148, 10530.498, 376.191, 52861.493 24/08/18,11:23:35,01,09,1, 11.9,1,1, 19.148, 10530.482, 376.190, 52861.476 24/08/18,11:23:35,02,09,1, 11.9,1,1, 19.148, 10530.513, 376.198, 52861.514 24/08/18,11:23:35,03,09,1, 11.9,1,1, 19.148, 10530.504, 376.193, 52861.487 24/08/18,11:23:35,04,09,1, 11.9,1,1, 19.148, 10530.477, 376.184, 52861.473 24/08/18,11:23:35,05,09,1, 11.9,1,1, 19.148, 10530.474, 376.198, 52861.477 24/08/18,11:23:35,06,09,1, 11.9,1,1, 19.148, 10530.467, 376.203, 52861.508 24/08/18,11:23:35,07,09,1, 11.9,1,1, 19.148, 10530.491, 376.186, 52861.501 24/08/18,11:23:35,08,09,1, 11.9,1,1, 19.148, 10530.491, 376.203, 52861.507 24/08/18,11:23:35,09,09,1, 11.9,1,1, 19.148, 10530.491, 376.202, 52861.522 24/08/18,11:23:35,10,09,1, 11.9,1,1, 19.148, 10530.497, 376.218, 52861.509 24/08/18,11:23:35,11,09,1, 11.9,1,1, 19.148, 10530.482, 376.192, 52861.513 24/08/18,11:23:35,12,09,1, 11.9,1,1, 19.148, 10530.477, 376.188, 52861.432 24/08/18,11:23:35,13,09,1, 11.9,1,1, 19.148, 10530.476, 376.198, 52861.530 24/08/18,11:23:35,14,09,1, 11.9,1,1, 19.148, 10530.464, 376.183, 52861.496 24/08/18,11:23:35,15,09,1, 11.9,1,1, 19.148, 10530.474, 376.201, 52861.500 24/08/18,11:23:35,16,09,1, 11.9,1,1, 19.148, 10530.460, 376.192, 52861.440 24/08/18,11:23:35,17,09,1, 11.9,1,1, 19.148, 10530.463, 376.192, 52861.522 24/08/18,11:23:35,18,09,1, 11.9,1,1, 19.148, 10530.460, 376.215, 52861.537 24/08/18,11:23:35,19,09,1, 11.9,1,1, 19.148, 10530.438, 376.210, 52861.535 24/08/18,11:23:36,00,10,1, 11.9,1,1, 19.147, 10530.431, 376.210, 52861.535 24/08/18,11:23:36,01,10,1, 11.9,1,1, 19.147, 10530.457, 376.177, 52861.500 24/08/18,11:23:36,02,10,1, 11.9,1,1, 19.147, 10530.460, 376.196, 52861.526 24/08/18,11:23:36,03,10,1, 11.9,1,1, 19.147, 10530.464, 376.201, 52861.522 24/08/18,11:23:36,04,10,1, 11.9,1,1, 19.147, 10530.443, 376.178, 52861.496 24/08/18,11:23:36,05,10,1, 11.9,1,1, 19.147, 10530.445, 376.168, 52861.516 24/08/18,11:23:36,06,10,1, 11.9,1,1, 19.147, 10530.421, 376.157, 52861.454 24/08/18,11:23:36,07,10,1, 11.9,1,1, 19.147, 10530.422, 376.185, 52861.468 24/08/18,11:23:36,08,10,1, 11.9,1,1, 19.147, 10530.422, 376.166, 52861.452 24/08/18,11:23:36,09,10,1, 11.9,1,1, 19.147, 10530.422, 376.199, 52861.484 24/08/18,11:23:36,10,10,1, 11.9,1,1, 19.147, 10530.425, 376.181, 52861.488 24/08/18,11:23:36,11,10,1, 11.9,1,1, 19.147, 10530.417, 376.190, 52861.457 24/08/18,11:23:36,12,10,1, 11.9,1,1, 19.147, 10530.407, 376.177, 52861.486 24/08/18,11:23:36,13,10,1, 11.9,1,1, 19.147, 10530.404, 376.194, 52861.417 24/08/18,11:23:36,14,10,1, 11.9,1,1, 19.147, 10530.415, 376.183, 52861.482 24/08/18,11:23:36,15,10,1, 11.9,1,1, 19.147, 10530.416, 376.181, 52861.427 24/08/18,11:23:36,16,10,1, 11.9,1,1, 19.147, 10530.419, 376.190, 52861.508 24/08/18,11:23:36,17,10,1, 11.9,1,1, 19.147, 10530.392, 376.192, 52861.435 24/08/18,11:23:36,18,10,1, 11.9,1,1, 19.147, 10530.382, 376.208, 52861.553 24/08/18,11:23:36,19,10,1, 11.9,1,1, 19.147, 10530.412, 376.202, 52861.485 24/08/18,11:23:37,00,09,1, 11.9,1,1, 19.147, 10530.406, 376.202, 52861.485 24/08/18,11:23:37,01,09,1, 11.9,1,1, 19.147, 10530.393, 376.186, 52861.553 24/08/18,11:23:37,02,09,1, 11.9,1,1, 19.147, 10530.383, 376.188, 52861.539 24/08/18,11:23:37,03,09,1, 11.9,1,1, 19.147, 10530.380, 376.216, 52861.538 24/08/18,11:23:37,04,09,1, 11.9,1,1, 19.147, 10530.370, 376.214, 52861.608 24/08/18,11:23:37,05,09,1, 11.9,1,1, 19.147, 10530.345, 376.174, 52861.531 24/08/18,11:23:37,06,09,1, 11.9,1,1, 19.147, 10530.376, 376.188, 52861.523 24/08/18,11:23:37,07,09,1, 11.9,1,1, 19.147, 10530.384, 376.189, 52861.573 24/08/18,11:23:37,08,09,1, 11.9,1,1, 19.147, 10530.369, 376.193, 52861.576 24/08/18,11:23:37,09,09,1, 11.9,1,1, 19.147, 10530.368, 376.193, 52861.532 24/08/18,11:23:37,10,09,1, 11.9,1,1, 19.147, 10530.345, 376.192, 52861.560 24/08/18,11:23:37,11,09,1, 11.9,1,1, 19.147, 10530.359, 376.185, 52861.537 24/08/18,11:23:37,12,09,1, 11.9,1,1, 19.147, 10530.372, 376.191, 52861.537 24/08/18,11:23:37,13,09,1, 11.9,1,1, 19.147, 10530.341, 376.178, 52861.575 24/08/18,11:23:37,14,09,1, 11.9,1,1, 19.147, 10530.351, 376.172, 52861.482 24/08/18,11:23:37,15,09,1, 11.9,1,1, 19.147, 10530.338, 376.173, 52861.522 24/08/18,11:23:37,16,09,1, 11.9,1,1, 19.147, 10530.344, 376.164, 52861.561 24/08/18,11:23:37,17,09,1, 11.9,1,1, 19.147, 10530.340, 376.156, 52861.528 24/08/18,11:23:37,18,09,1, 11.9,1,1, 19.147, 10530.354, 376.184, 52861.567 24/08/18,11:23:37,19,09,1, 11.9,1,1, 19.147, 10530.354, 376.162, 52861.492 24/08/18,11:23:38,00,09,1, 11.9,1,1, 19.149, 10530.348, 376.162, 52861.492 24/08/18,11:23:38,01,09,1, 11.9,1,1, 19.149, 10530.327, 376.167, 52861.544 24/08/18,11:23:38,02,09,1, 11.9,1,1, 19.149, 10530.303, 376.152, 52861.500 24/08/18,11:23:38,03,09,1, 11.9,1,1, 19.149, 10530.322, 376.151, 52861.527 24/08/18,11:23:38,04,09,1, 11.9,1,1, 19.149, 10530.296, 376.165, 52861.589 24/08/18,11:23:38,05,09,1, 11.9,1,1, 19.149, 10530.309, 376.172, 52861.552 24/08/18,11:23:38,06,09,1, 11.9,1,1, 19.149, 10530.302, 376.178, 52861.525 24/08/18,11:23:38,07,09,1, 11.9,1,1, 19.149, 10530.293, 376.168, 52861.497 24/08/18,11:23:38,08,09,1, 11.9,1,1, 19.149, 10530.286, 376.180, 52861.507 24/08/18,11:23:38,09,09,1, 11.9,1,1, 19.149, 10530.275, 376.158, 52861.534 24/08/18,11:23:38,10,09,1, 11.9,1,1, 19.149, 10530.263, 376.150, 52861.547 24/08/18,11:23:38,11,09,1, 11.9,1,1, 19.149, 10530.277, 376.176, 52861.519 24/08/18,11:23:38,12,09,1, 11.9,1,1, 19.149, 10530.289, 376.194, 52861.575 24/08/18,11:23:38,13,09,1, 11.9,1,1, 19.149, 10530.291, 376.169, 52861.512 24/08/18,11:23:38,14,09,1, 11.9,1,1, 19.149, 10530.255, 376.187, 52861.550 24/08/18,11:23:38,15,09,1, 11.9,1,1, 19.149, 10530.274, 376.195, 52861.549 24/08/18,11:23:38,16,09,1, 11.9,1,1, 19.149, 10530.235, 376.166, 52861.522 24/08/18,11:23:38,17,09,1, 11.9,1,1, 19.149, 10530.253, 376.182, 52861.518 24/08/18,11:23:38,18,09,1, 11.9,1,1, 19.149, 10530.237, 376.193, 52861.513 24/08/18,11:23:38,19,09,1, 11.9,1,1, 19.149, 10530.247, 376.182, 52861.539 24/08/18,11:23:39,00,09,1, 11.9,1,1, 19.147, 10530.239, 376.182, 52861.539 24/08/18,11:23:39,01,09,1, 11.9,1,1, 19.147, 10530.244, 376.169, 52861.517 24/08/18,11:23:39,02,09,1, 11.9,1,1, 19.147, 10530.254, 376.190, 52861.588 24/08/18,11:23:39,03,09,1, 11.9,1,1, 19.147, 10530.237, 376.173, 52861.620 24/08/18,11:23:39,04,09,1, 11.9,1,1, 19.147, 10530.235, 376.161, 52861.574 24/08/18,11:23:39,05,09,1, 11.9,1,1, 19.147, 10530.267, 376.159, 52861.565 24/08/18,11:23:39,06,09,1, 11.9,1,1, 19.147, 10530.232, 376.181, 52861.596 24/08/18,11:23:39,07,09,1, 11.9,1,1, 19.147, 10530.227, 376.174, 52861.589 24/08/18,11:23:39,08,09,1, 11.9,1,1, 19.147, 10530.218, 376.170, 52861.564 24/08/18,11:23:39,09,09,1, 11.9,1,1, 19.147, 10530.235, 376.153, 52861.624 24/08/18,11:23:39,10,09,1, 11.9,1,1, 19.147, 10530.191, 376.151, 52861.552 24/08/18,11:23:39,11,09,1, 11.9,1,1, 19.147, 10530.223, 376.164, 52861.497 24/08/18,11:23:39,12,09,1, 11.9,1,1, 19.147, 10530.222, 376.151, 52861.602 24/08/18,11:23:39,13,09,1, 11.9,1,1, 19.147, 10530.207, 376.143, 52861.559 24/08/18,11:23:39,14,09,1, 11.9,1,1, 19.147, 10530.215, 376.137, 52861.530 24/08/18,11:23:39,15,09,1, 11.9,1,1, 19.147, 10530.190, 376.123, 52861.540 24/08/18,11:23:39,16,09,1, 11.9,1,1, 19.147, 10530.183, 376.140, 52861.616 24/08/18,11:23:39,17,09,1, 11.9,1,1, 19.147, 10530.188, 376.153, 52861.554 24/08/18,11:23:39,18,09,1, 11.9,1,1, 19.147, 10530.187, 376.127, 52861.526 24/08/18,11:23:39,19,09,1, 11.9,1,1, 19.147, 10530.192, 376.138, 52861.565 24/08/18,11:23:40,00,08,1, 11.9,1,1, 19.148, 10530.189, 376.138, 52861.565 24/08/18,11:23:40,01,08,1, 11.9,1,1, 19.148, 10530.139, 376.136, 52861.586 24/08/18,11:23:40,02,08,1, 11.9,1,1, 19.148, 10530.150, 376.133, 52861.560 24/08/18,11:23:40,03,08,1, 11.9,1,1, 19.148, 10530.133, 376.151, 52861.602 24/08/18,11:23:40,04,08,1, 11.9,1,1, 19.148, 10530.157, 376.146, 52861.620 24/08/18,11:23:40,05,08,1, 11.9,1,1, 19.148, 10530.129, 376.156, 52861.576 24/08/18,11:23:40,06,08,1, 11.9,1,1, 19.148, 10530.141, 376.120, 52861.551 24/08/18,11:23:40,07,08,1, 11.9,1,1, 19.148, 10530.178, 376.125, 52861.611 24/08/18,11:23:40,08,08,1, 11.9,1,1, 19.148, 10530.101, 376.144, 52861.631 24/08/18,11:23:40,09,08,1, 11.9,1,1, 19.148, 10530.139, 376.141, 52861.582 24/08/18,11:23:40,10,08,1, 11.9,1,1, 19.148, 10530.134, 376.132, 52861.583 24/08/18,11:23:40,11,08,1, 11.9,1,1, 19.148, 10530.131, 376.128, 52861.637 24/08/18,11:23:40,12,08,1, 11.9,1,1, 19.148, 10530.119, 376.128, 52861.587 24/08/18,11:23:40,13,08,1, 11.9,1,1, 19.148, 10530.125, 376.113, 52861.541 24/08/18,11:23:40,14,08,1, 11.9,1,1, 19.148, 10530.109, 376.118, 52861.553 24/08/18,11:23:40,15,08,1, 11.9,1,1, 19.148, 10530.090, 376.129, 52861.579 24/08/18,11:23:40,16,08,1, 11.9,1,1, 19.148, 10530.100, 376.139, 52861.566 24/08/18,11:23:40,17,08,1, 11.9,1,1, 19.148, 10530.091, 376.106, 52861.572 24/08/18,11:23:40,18,08,1, 11.9,1,1, 19.148, 10530.094, 376.123, 52861.535 24/08/18,11:23:40,19,08,1, 11.9,1,1, 19.148, 10530.111, 376.117, 52861.585 24/08/18,11:23:41,00,09,1, 11.9,1,1, 19.145, 10530.106, 376.117, 52861.585 24/08/18,11:23:41,01,09,1, 11.9,1,1, 19.145, 10530.062, 376.125, 52861.598 24/08/18,11:23:41,02,09,1, 11.9,1,1, 19.145, 10530.091, 376.112, 52861.620 24/08/18,11:23:41,03,09,1, 11.9,1,1, 19.145, 10530.075, 376.108, 52861.523 24/08/18,11:23:41,04,09,1, 11.9,1,1, 19.145, 10530.057, 376.116, 52861.575 24/08/18,11:23:41,05,09,1, 11.9,1,1, 19.145, 10530.047, 376.137, 52861.561 24/08/18,11:23:41,06,09,1, 11.9,1,1, 19.145, 10530.070, 376.111, 52861.571 24/08/18,11:23:41,07,09,1, 11.9,1,1, 19.145, 10530.036, 376.128, 52861.642 24/08/18,11:23:41,08,09,1, 11.9,1,1, 19.145, 10530.048, 376.115, 52861.627 24/08/18,11:23:41,09,09,1, 11.9,1,1, 19.145, 10530.037, 376.123, 52861.511 24/08/18,11:23:41,10,09,1, 11.9,1,1, 19.145, 10530.037, 376.120, 52861.592 24/08/18,11:23:41,11,09,1, 11.9,1,1, 19.145, 10530.042, 376.111, 52861.585 24/08/18,11:23:41,12,09,1, 11.9,1,1, 19.145, 10530.041, 376.123, 52861.583 24/08/18,11:23:41,13,09,1, 11.9,1,1, 19.145, 10530.006, 376.106, 52861.509 24/08/18,11:23:41,14,09,1, 11.9,1,1, 19.145, 10530.032, 376.113, 52861.607 24/08/18,11:23:41,15,09,1, 11.9,1,1, 19.145, 10529.996, 376.110, 52861.584 24/08/18,11:23:41,16,09,1, 11.9,1,1, 19.145, 10530.013, 376.116, 52861.568 24/08/18,11:23:41,17,09,1, 11.9,1,1, 19.145, 10530.002, 376.125, 52861.562 24/08/18,11:23:41,18,09,1, 11.9,1,1, 19.145, 10529.991, 376.089, 52861.578 24/08/18,11:23:41,19,09,1, 11.9,1,1, 19.145, 10530.010, 376.093, 52861.573 24/08/18,11:23:42,00,09,1, 11.9,1,1, 19.148, 10530.006, 376.093, 52861.573 24/08/18,11:23:42,01,09,1, 11.9,1,1, 19.148, 10529.994, 376.099, 52861.576 24/08/18,11:23:42,02,09,1, 11.9,1,1, 19.148, 10529.986, 376.099, 52861.641 24/08/18,11:23:42,03,09,1, 11.9,1,1, 19.148, 10529.985, 376.104, 52861.703 24/08/18,11:23:42,04,09,1, 11.9,1,1, 19.148, 10529.984, 376.086, 52861.480 24/08/18,11:23:42,05,09,1, 11.9,1,1, 19.148, 10529.974, 376.109, 52861.566 24/08/18,11:23:42,06,09,1, 11.9,1,1, 19.148, 10529.970, 376.093, 52861.589 24/08/18,11:23:42,07,09,1, 11.9,1,1, 19.148, 10529.958, 376.097, 52861.681 24/08/18,11:23:42,08,09,1, 11.9,1,1, 19.148, 10529.948, 376.071, 52861.614 24/08/18,11:23:42,09,09,1, 11.9,1,1, 19.148, 10529.936, 376.079, 52861.571 24/08/18,11:23:42,10,09,1, 11.9,1,1, 19.148, 10529.938, 376.109, 52861.588 24/08/18,11:23:42,11,09,1, 11.9,1,1, 19.148, 10529.919, 376.097, 52861.567 24/08/18,11:23:42,12,09,1, 11.9,1,1, 19.148, 10529.916, 376.088, 52861.630 24/08/18,11:23:42,13,09,1, 11.9,1,1, 19.148, 10529.913, 376.091, 52861.589 24/08/18,11:23:42,14,09,1, 11.9,1,1, 19.148, 10529.916, 376.110, 52861.662 24/08/18,11:23:42,15,09,1, 11.9,1,1, 19.148, 10529.903, 376.091, 52861.595 24/08/18,11:23:42,16,09,1, 11.9,1,1, 19.148, 10529.890, 376.094, 52861.615 24/08/18,11:23:42,17,09,1, 11.9,1,1, 19.148, 10529.909, 376.082, 52861.595 24/08/18,11:23:42,18,09,1, 11.9,1,1, 19.148, 10529.887, 376.087, 52861.647 24/08/18,11:23:42,19,09,1, 11.9,1,1, 19.148, 10529.895, 376.093, 52861.611 24/08/18,11:23:43,00,10,1, 11.9,1,1, 19.146, 10529.889, 376.093, 52861.611 24/08/18,11:23:43,01,10,1, 11.9,1,1, 19.146, 10529.896, 376.101, 52861.623 24/08/18,11:23:43,02,10,1, 11.9,1,1, 19.146, 10529.904, 376.063, 52861.591 24/08/18,11:23:43,03,10,1, 11.9,1,1, 19.146, 10529.870, 376.067, 52861.619 24/08/18,11:23:43,04,10,1, 11.9,1,1, 19.146, 10529.850, 376.085, 52861.659 24/08/18,11:23:43,05,10,1, 11.9,1,1, 19.146, 10529.856, 376.073, 52861.663 24/08/18,11:23:43,06,10,1, 11.9,1,1, 19.146, 10529.851, 376.059, 52861.603 24/08/18,11:23:43,07,10,1, 11.9,1,1, 19.146, 10529.853, 376.082, 52861.559 24/08/18,11:23:43,08,10,1, 11.9,1,1, 19.146, 10529.862, 376.058, 52861.595 24/08/18,11:23:43,09,10,1, 11.9,1,1, 19.146, 10529.852, 376.067, 52861.571 24/08/18,11:23:43,10,10,1, 11.9,1,1, 19.146, 10529.832, 376.059, 52861.577 24/08/18,11:23:43,11,10,1, 11.9,1,1, 19.146, 10529.864, 376.075, 52861.604 24/08/18,11:23:43,12,10,1, 11.9,1,1, 19.146, 10529.836, 376.077, 52861.620 24/08/18,11:23:43,13,10,1, 11.9,1,1, 19.146, 10529.814, 376.069, 52861.643 24/08/18,11:23:43,14,10,1, 11.9,1,1, 19.146, 10529.827, 376.055, 52861.660 24/08/18,11:23:43,15,10,1, 11.9,1,1, 19.146, 10529.809, 376.041, 52861.623 24/08/18,11:23:43,16,10,1, 11.9,1,1, 19.146, 10529.807, 376.063, 52861.632 24/08/18,11:23:43,17,10,1, 11.9,1,1, 19.146, 10529.795, 376.063, 52861.647 24/08/18,11:23:43,18,10,1, 11.9,1,1, 19.146, 10529.804, 376.056, 52861.622 24/08/18,11:23:43,19,10,1, 11.9,1,1, 19.146, 10529.793, 376.075, 52861.662 24/08/18,11:23:44,00,09,1, 11.8,1,1, 19.149, 10529.789, 376.075, 52861.662 24/08/18,11:23:44,01,09,1, 11.8,1,1, 19.149, 10529.789, 376.072, 52861.666 24/08/18,11:23:44,02,09,1, 11.8,1,1, 19.149, 10529.768, 376.059, 52861.624 24/08/18,11:23:44,03,09,1, 11.8,1,1, 19.149, 10529.800, 376.044, 52861.619 24/08/18,11:23:44,04,09,1, 11.8,1,1, 19.149, 10529.778, 376.055, 52861.563 24/08/18,11:23:44,05,09,1, 11.8,1,1, 19.149, 10529.764, 376.058, 52861.599 24/08/18,11:23:44,06,09,1, 11.8,1,1, 19.149, 10529.752, 376.061, 52861.576 24/08/18,11:23:44,07,09,1, 11.8,1,1, 19.149, 10529.768, 376.059, 52861.631 24/08/18,11:23:44,08,09,1, 11.8,1,1, 19.149, 10529.743, 376.064, 52861.610 24/08/18,11:23:44,09,09,1, 11.8,1,1, 19.149, 10529.736, 376.067, 52861.635 24/08/18,11:23:44,10,09,1, 11.8,1,1, 19.149, 10529.743, 376.049, 52861.647 24/08/18,11:23:44,11,09,1, 11.8,1,1, 19.149, 10529.743, 376.085, 52861.671 24/08/18,11:23:44,12,09,1, 11.8,1,1, 19.149, 10529.719, 376.045, 52861.662 24/08/18,11:23:44,13,09,1, 11.8,1,1, 19.149, 10529.702, 376.030, 52861.590 24/08/18,11:23:44,14,09,1, 11.8,1,1, 19.149, 10529.715, 376.049, 52861.631 24/08/18,11:23:44,15,09,1, 11.8,1,1, 19.149, 10529.684, 376.043, 52861.614 24/08/18,11:23:44,16,09,1, 11.8,1,1, 19.149, 10529.726, 376.029, 52861.586 24/08/18,11:23:44,17,09,1, 11.8,1,1, 19.149, 10529.698, 376.061, 52861.687 24/08/18,11:23:44,18,09,1, 11.8,1,1, 19.149, 10529.706, 376.015, 52861.623 24/08/18,11:23:44,19,09,1, 11.8,1,1, 19.149, 10529.699, 376.038, 52861.620 24/08/18,11:23:45,00,11,1, 11.9,1,1, 19.147, 10529.697, 376.038, 52861.620 24/08/18,11:23:45,01,11,1, 11.9,1,1, 19.147, 10529.684, 376.021, 52861.609 24/08/18,11:23:45,02,11,1, 11.9,1,1, 19.147, 10529.683, 376.014, 52861.602 24/08/18,11:23:45,03,11,1, 11.9,1,1, 19.147, 10529.686, 376.019, 52861.583 24/08/18,11:23:45,04,11,1, 11.9,1,1, 19.147, 10529.669, 376.010, 52861.628 24/08/18,11:23:45,05,11,1, 11.9,1,1, 19.147, 10529.697, 376.031, 52861.589 24/08/18,11:23:45,06,11,1, 11.9,1,1, 19.147, 10529.662, 376.007, 52861.649 24/08/18,11:23:45,07,11,1, 11.9,1,1, 19.147, 10529.646, 376.006, 52861.639 24/08/18,11:23:45,08,11,1, 11.9,1,1, 19.147, 10529.657, 376.032, 52861.647 24/08/18,11:23:45,09,11,1, 11.9,1,1, 19.147, 10529.650, 375.993, 52861.656 24/08/18,11:23:45,10,11,1, 11.9,1,1, 19.147, 10529.650, 376.009, 52861.671 24/08/18,11:23:45,11,11,1, 11.9,1,1, 19.147, 10529.636, 375.984, 52861.677 24/08/18,11:23:45,12,11,1, 11.9,1,1, 19.147, 10529.624, 376.006, 52861.632 24/08/18,11:23:45,13,11,1, 11.9,1,1, 19.147, 10529.619, 376.027, 52861.662 24/08/18,11:23:45,14,11,1, 11.9,1,1, 19.147, 10529.629, 376.010, 52861.646 24/08/18,11:23:45,15,11,1, 11.9,1,1, 19.147, 10529.630, 376.012, 52861.647 24/08/18,11:23:45,16,11,1, 11.9,1,1, 19.147, 10529.611, 376.004, 52861.620 24/08/18,11:23:45,17,11,1, 11.9,1,1, 19.147, 10529.620, 375.997, 52861.628 24/08/18,11:23:45,18,11,1, 11.9,1,1, 19.147, 10529.609, 376.020, 52861.666 24/08/18,11:23:45,19,11,1, 11.9,1,1, 19.147, 10529.613, 376.000, 52861.632 24/08/18,11:23:46,00,10,1, 11.9,1,1, 19.151, 10529.605, 376.000, 52861.632 24/08/18,11:23:46,01,10,1, 11.9,1,1, 19.151, 10529.593, 376.000, 52861.659 24/08/18,11:23:46,02,10,1, 11.9,1,1, 19.151, 10529.583, 376.005, 52861.618 24/08/18,11:23:46,03,10,1, 11.9,1,1, 19.151, 10529.573, 376.011, 52861.619 24/08/18,11:23:46,04,10,1, 11.9,1,1, 19.151, 10529.602, 375.995, 52861.646 24/08/18,11:23:46,05,10,1, 11.9,1,1, 19.151, 10529.580, 376.005, 52861.585 24/08/18,11:23:46,06,10,1, 11.9,1,1, 19.151, 10529.557, 376.009, 52861.623 24/08/18,11:23:46,07,10,1, 11.9,1,1, 19.151, 10529.553, 376.004, 52861.617 24/08/18,11:23:46,08,10,1, 11.9,1,1, 19.151, 10529.571, 376.006, 52861.636 24/08/18,11:23:46,09,10,1, 11.9,1,1, 19.151, 10529.533, 375.962, 52861.605 24/08/18,11:23:46,10,10,1, 11.9,1,1, 19.151, 10529.543, 375.995, 52861.661 24/08/18,11:23:46,11,10,1, 11.9,1,1, 19.151, 10529.546, 375.966, 52861.669 24/08/18,11:23:46,12,10,1, 11.9,1,1, 19.151, 10529.551, 375.971, 52861.727 24/08/18,11:23:46,13,10,1, 11.9,1,1, 19.151, 10529.537, 375.981, 52861.664 24/08/18,11:23:46,14,10,1, 11.9,1,1, 19.151, 10529.559, 375.979, 52861.647 24/08/18,11:23:46,15,10,1, 11.9,1,1, 19.151, 10529.496, 375.963, 52861.638 24/08/18,11:23:46,16,10,1, 11.9,1,1, 19.151, 10529.527, 375.970, 52861.688 24/08/18,11:23:46,17,10,1, 11.9,1,1, 19.151, 10529.514, 375.974, 52861.608 24/08/18,11:23:46,18,10,1, 11.9,1,1, 19.151, 10529.502, 375.988, 52861.647 24/08/18,11:23:46,19,10,1, 11.9,1,1, 19.151, 10529.489, 375.962, 52861.655 24/08/18,11:23:47,00,10,1, 11.9,1,1, 19.150, 10529.488, 375.962, 52861.655 24/08/18,11:23:47,01,10,1, 11.9,1,1, 19.150, 10529.513, 375.964, 52861.644 24/08/18,11:23:47,02,10,1, 11.9,1,1, 19.150, 10529.486, 375.990, 52861.544 24/08/18,11:23:47,03,10,1, 11.9,1,1, 19.150, 10529.527, 375.973, 52861.641 24/08/18,11:23:47,04,10,1, 11.9,1,1, 19.150, 10529.518, 375.959, 52861.605 24/08/18,11:23:47,05,10,1, 11.9,1,1, 19.150, 10529.511, 375.983, 52861.686 24/08/18,11:23:47,06,10,1, 11.9,1,1, 19.150, 10529.493, 375.966, 52861.589 24/08/18,11:23:47,07,10,1, 11.9,1,1, 19.150, 10529.484, 375.966, 52861.650 24/08/18,11:23:47,08,10,1, 11.9,1,1, 19.150, 10529.488, 375.967, 52861.693 24/08/18,11:23:47,09,10,1, 11.9,1,1, 19.150, 10529.478, 375.994, 52861.697 24/08/18,11:23:47,10,10,1, 11.9,1,1, 19.150, 10529.472, 375.956, 52861.685 24/08/18,11:23:47,11,10,1, 11.9,1,1, 19.150, 10529.466, 375.950, 52861.665 24/08/18,11:23:47,12,10,1, 11.9,1,1, 19.150, 10529.467, 375.950, 52861.699 24/08/18,11:23:47,13,10,1, 11.9,1,1, 19.150, 10529.455, 375.939, 52861.644 24/08/18,11:23:47,14,10,1, 11.9,1,1, 19.150, 10529.468, 375.953, 52861.695 24/08/18,11:23:47,15,10,1, 11.9,1,1, 19.150, 10529.457, 375.955, 52861.678 24/08/18,11:23:47,16,10,1, 11.9,1,1, 19.150, 10529.447, 375.962, 52861.739 24/08/18,11:23:47,17,10,1, 11.9,1,1, 19.150, 10529.450, 375.986, 52861.713 24/08/18,11:23:47,18,10,1, 11.9,1,1, 19.150, 10529.453, 375.957, 52861.660 24/08/18,11:23:47,19,10,1, 11.9,1,1, 19.150, 10529.433, 375.951, 52861.685 24/08/18,11:23:48,00,09,1, 11.9,1,1, 19.151, 10529.430, 375.951, 52861.685 24/08/18,11:23:48,01,09,1, 11.9,1,1, 19.151, 10529.435, 375.918, 52861.627 24/08/18,11:23:48,02,09,1, 11.9,1,1, 19.151, 10529.394, 375.965, 52861.834 24/08/18,11:23:48,03,09,1, 11.9,1,1, 19.151, 10529.409, 375.938, 52861.713 24/08/18,11:23:48,04,09,1, 11.9,1,1, 19.151, 10529.411, 375.943, 52861.679 24/08/18,11:23:48,05,09,1, 11.9,1,1, 19.151, 10529.424, 375.939, 52861.740 24/08/18,11:23:48,06,09,1, 11.9,1,1, 19.151, 10529.397, 375.974, 52861.656 24/08/18,11:23:48,07,09,1, 11.9,1,1, 19.151, 10529.415, 375.931, 52861.667 24/08/18,11:23:48,08,09,1, 11.9,1,1, 19.151, 10529.366, 375.954, 52861.663 24/08/18,11:23:48,09,09,1, 11.9,1,1, 19.151, 10529.392, 375.951, 52861.656 24/08/18,11:23:48,10,09,1, 11.9,1,1, 19.151, 10529.376, 375.958, 52861.733 24/08/18,11:23:48,11,09,1, 11.9,1,1, 19.151, 10529.378, 375.946, 52861.647 24/08/18,11:23:48,12,09,1, 11.9,1,1, 19.151, 10529.379, 375.958, 52861.651 24/08/18,11:23:48,13,09,1, 11.9,1,1, 19.151, 10529.371, 375.977, 52861.671 24/08/18,11:23:48,14,09,1, 11.9,1,1, 19.151, 10529.377, 375.934, 52861.640 24/08/18,11:23:48,15,09,1, 11.9,1,1, 19.151, 10529.383, 375.942, 52861.652 24/08/18,11:23:48,16,09,1, 11.9,1,1, 19.151, 10529.370, 375.932, 52861.696 24/08/18,11:23:48,17,09,1, 11.9,1,1, 19.151, 10529.357, 375.951, 52861.610 24/08/18,11:23:48,18,09,1, 11.9,1,1, 19.151, 10529.349, 375.936, 52861.700 24/08/18,11:23:48,19,09,1, 11.9,1,1, 19.151, 10529.357, 375.938, 52861.736 24/08/18,11:23:49,00,11,1, 11.9,1,1, 19.150, 10529.355, 375.938, 52861.736 24/08/18,11:23:49,01,11,1, 11.9,1,1, 19.150, 10529.337, 375.915, 52861.668 24/08/18,11:23:49,02,11,1, 11.9,1,1, 19.150, 10529.313, 375.925, 52861.675 24/08/18,11:23:49,03,11,1, 11.9,1,1, 19.150, 10529.326, 375.909, 52861.634 24/08/18,11:23:49,04,11,1, 11.9,1,1, 19.150, 10529.308, 375.923, 52861.676 24/08/18,11:23:49,05,11,1, 11.9,1,1, 19.150, 10529.297, 375.910, 52861.626 24/08/18,11:23:49,06,11,1, 11.9,1,1, 19.150, 10529.301, 375.913, 52861.679 24/08/18,11:23:49,07,11,1, 11.9,1,1, 19.150, 10529.313, 375.907, 52861.675 24/08/18,11:23:49,08,11,1, 11.9,1,1, 19.150, 10529.293, 375.918, 52861.647 24/08/18,11:23:49,09,11,1, 11.9,1,1, 19.150, 10529.307, 375.905, 52861.700 24/08/18,11:23:49,10,11,1, 11.9,1,1, 19.150, 10529.301, 375.886, 52861.599 24/08/18,11:23:49,11,11,1, 11.9,1,1, 19.150, 10529.282, 375.910, 52861.637 24/08/18,11:23:49,12,11,1, 11.9,1,1, 19.150, 10529.272, 375.889, 52861.659 24/08/18,11:23:49,13,11,1, 11.9,1,1, 19.150, 10529.280, 375.891, 52861.617 24/08/18,11:23:49,14,11,1, 11.9,1,1, 19.150, 10529.273, 375.901, 52861.663 24/08/18,11:23:49,15,11,1, 11.9,1,1, 19.150, 10529.244, 375.895, 52861.669 24/08/18,11:23:49,16,11,1, 11.9,1,1, 19.150, 10529.259, 375.886, 52861.637 24/08/18,11:23:49,17,11,1, 11.9,1,1, 19.150, 10529.260, 375.876, 52861.628 24/08/18,11:23:49,18,11,1, 11.9,1,1, 19.150, 10529.232, 375.873, 52861.661 24/08/18,11:23:49,19,11,1, 11.9,1,1, 19.150, 10529.256, 375.862, 52861.670 24/08/18,11:23:50,00,10,1, 11.9,1,1, 19.152, 10529.255, 375.862, 52861.670 24/08/18,11:23:50,01,10,1, 11.9,1,1, 19.152, 10529.211, 375.866, 52861.612 24/08/18,11:23:50,02,10,1, 11.9,1,1, 19.152, 10529.232, 375.870, 52861.663 24/08/18,11:23:50,03,10,1, 11.9,1,1, 19.152, 10529.220, 375.874, 52861.647 24/08/18,11:23:50,04,10,1, 11.9,1,1, 19.152, 10529.198, 375.898, 52861.715 24/08/18,11:23:50,05,10,1, 11.9,1,1, 19.152, 10529.194, 375.847, 52861.633 24/08/18,11:23:50,06,10,1, 11.9,1,1, 19.152, 10529.198, 375.883, 52861.720 24/08/18,11:23:50,07,10,1, 11.9,1,1, 19.152, 10529.192, 375.883, 52861.650 24/08/18,11:23:50,08,10,1, 11.9,1,1, 19.152, 10529.176, 375.874, 52861.631 24/08/18,11:23:50,09,10,1, 11.9,1,1, 19.152, 10529.188, 375.860, 52861.654 24/08/18,11:23:50,10,10,1, 11.9,1,1, 19.152, 10529.154, 375.885, 52861.729 24/08/18,11:23:50,11,10,1, 11.9,1,1, 19.152, 10529.163, 375.871, 52861.712 24/08/18,11:23:50,12,10,1, 11.9,1,1, 19.152, 10529.173, 375.865, 52861.648 24/08/18,11:23:50,13,10,1, 11.9,1,1, 19.152, 10529.185, 375.854, 52861.675 24/08/18,11:23:50,14,10,1, 11.9,1,1, 19.152, 10529.165, 375.870, 52861.712 24/08/18,11:23:50,15,10,1, 11.9,1,1, 19.152, 10529.151, 375.861, 52861.700 24/08/18,11:23:50,16,10,1, 11.9,1,1, 19.152, 10529.163, 375.852, 52861.625 24/08/18,11:23:50,17,10,1, 11.9,1,1, 19.152, 10529.146, 375.859, 52861.728 24/08/18,11:23:50,18,10,1, 11.9,1,1, 19.152, 10529.157, 375.858, 52861.634 24/08/18,11:23:50,19,10,1, 11.9,1,1, 19.152, 10529.155, 375.860, 52861.632 24/08/18,11:23:51,00,09,1, 11.9,1,1, 19.147, 10529.155, 375.860, 52861.632 24/08/18,11:23:51,01,09,1, 11.9,1,1, 19.147, 10529.140, 375.835, 52861.653 24/08/18,11:23:51,02,09,1, 11.9,1,1, 19.147, 10529.145, 375.840, 52861.591 24/08/18,11:23:51,03,09,1, 11.9,1,1, 19.147, 10529.113, 375.832, 52861.625 24/08/18,11:23:51,04,09,1, 11.9,1,1, 19.147, 10529.105, 375.831, 52861.654 24/08/18,11:23:51,05,09,1, 11.9,1,1, 19.147, 10529.108, 375.850, 52861.645 24/08/18,11:23:51,06,09,1, 11.9,1,1, 19.147, 10529.117, 375.826, 52861.714 24/08/18,11:23:51,07,09,1, 11.9,1,1, 19.147, 10529.124, 375.818, 52861.672 24/08/18,11:23:51,08,09,1, 11.9,1,1, 19.147, 10529.088, 375.845, 52861.654 24/08/18,11:23:51,09,09,1, 11.9,1,1, 19.147, 10529.106, 375.819, 52861.686 24/08/18,11:23:51,10,09,1, 11.9,1,1, 19.147, 10529.100, 375.812, 52861.645 24/08/18,11:23:51,11,09,1, 11.9,1,1, 19.147, 10529.116, 375.806, 52861.667 24/08/18,11:23:51,12,09,1, 11.9,1,1, 19.147, 10529.096, 375.824, 52861.676 24/08/18,11:23:51,13,09,1, 11.9,1,1, 19.147, 10529.094, 375.785, 52861.664 24/08/18,11:23:51,14,09,1, 11.9,1,1, 19.147, 10529.088, 375.821, 52861.609 24/08/18,11:23:51,15,09,1, 11.9,1,1, 19.147, 10529.071, 375.792, 52861.671 24/08/18,11:23:51,16,09,1, 11.9,1,1, 19.147, 10529.074, 375.801, 52861.641 24/08/18,11:23:51,17,09,1, 11.9,1,1, 19.147, 10529.069, 375.787, 52861.664 24/08/18,11:23:51,18,09,1, 11.9,1,1, 19.147, 10529.070, 375.795, 52861.633 24/08/18,11:23:51,19,09,1, 11.9,1,1, 19.147, 10529.056, 375.790, 52861.642 24/08/18,11:23:52,00,10,1, 11.9,1,1, 19.149, 10529.054, 375.790, 52861.642 24/08/18,11:23:52,01,10,1, 11.9,1,1, 19.149, 10529.050, 375.801, 52861.732 24/08/18,11:23:52,02,10,1, 11.9,1,1, 19.149, 10529.056, 375.773, 52861.689 24/08/18,11:23:52,03,10,1, 11.9,1,1, 19.149, 10529.046, 375.779, 52861.659 24/08/18,11:23:52,04,10,1, 11.9,1,1, 19.149, 10529.035, 375.797, 52861.675 24/08/18,11:23:52,05,10,1, 11.9,1,1, 19.149, 10529.026, 375.761, 52861.723 24/08/18,11:23:52,06,10,1, 11.9,1,1, 19.149, 10529.019, 375.775, 52861.681 24/08/18,11:23:52,07,10,1, 11.9,1,1, 19.149, 10529.025, 375.778, 52861.697 24/08/18,11:23:52,08,10,1, 11.9,1,1, 19.149, 10529.030, 375.778, 52861.631 24/08/18,11:23:52,09,10,1, 11.9,1,1, 19.149, 10529.002, 375.759, 52861.603 24/08/18,11:23:52,10,10,1, 11.9,1,1, 19.149, 10528.998, 375.763, 52861.627 24/08/18,11:23:52,11,10,1, 11.9,1,1, 19.149, 10529.007, 375.748, 52861.579 24/08/18,11:23:52,12,10,1, 11.9,1,1, 19.149, 10529.000, 375.747, 52861.664 24/08/18,11:23:52,13,10,1, 11.9,1,1, 19.149, 10528.999, 375.762, 52861.627 24/08/18,11:23:52,14,10,1, 11.9,1,1, 19.149, 10529.021, 375.746, 52861.661 24/08/18,11:23:52,15,10,1, 11.9,1,1, 19.149, 10529.000, 375.750, 52861.613 24/08/18,11:23:52,16,10,1, 11.9,1,1, 19.149, 10528.981, 375.753, 52861.701 24/08/18,11:23:52,17,10,1, 11.9,1,1, 19.149, 10528.992, 375.756, 52861.703 24/08/18,11:23:52,18,10,1, 11.9,1,1, 19.149, 10528.971, 375.720, 52861.703 24/08/18,11:23:52,19,10,1, 11.9,1,1, 19.149, 10528.966, 375.719, 52861.662 24/08/18,11:23:53,00,11,1, 11.9,1,1, 19.150, 10528.963, 375.719, 52861.662 24/08/18,11:23:53,01,11,1, 11.9,1,1, 19.150, 10528.966, 375.721, 52861.640 24/08/18,11:23:53,02,11,1, 11.9,1,1, 19.150, 10528.953, 375.704, 52861.660 24/08/18,11:23:53,03,11,1, 11.9,1,1, 19.150, 10528.951, 375.714, 52861.689 24/08/18,11:23:53,04,11,1, 11.9,1,1, 19.150, 10528.968, 375.686, 52861.642 24/08/18,11:23:53,05,11,1, 11.9,1,1, 19.150, 10528.954, 375.696, 52861.604 24/08/18,11:23:53,06,11,1, 11.9,1,1, 19.150, 10528.965, 375.679, 52861.654 24/08/18,11:23:53,07,11,1, 11.9,1,1, 19.150, 10528.952, 375.701, 52861.649 24/08/18,11:23:53,08,11,1, 11.9,1,1, 19.150, 10528.945, 375.686, 52861.597 24/08/18,11:23:53,09,11,1, 11.9,1,1, 19.150, 10528.920, 375.698, 52861.626 24/08/18,11:23:53,10,11,1, 11.9,1,1, 19.150, 10528.917, 375.687, 52861.642 24/08/18,11:23:53,11,11,1, 11.9,1,1, 19.150, 10528.940, 375.702, 52861.662 24/08/18,11:23:53,12,11,1, 11.9,1,1, 19.150, 10528.949, 375.680, 52861.622 24/08/18,11:23:53,13,11,1, 11.9,1,1, 19.150, 10528.944, 375.695, 52861.710 24/08/18,11:23:53,14,11,1, 11.9,1,1, 19.150, 10528.921, 375.687, 52861.622 24/08/18,11:23:53,15,11,1, 11.9,1,1, 19.150, 10528.908, 375.676, 52861.664 24/08/18,11:23:53,16,11,1, 11.9,1,1, 19.150, 10528.890, 375.678, 52861.622 24/08/18,11:23:53,17,11,1, 11.9,1,1, 19.150, 10528.915, 375.662, 52861.706 24/08/18,11:23:53,18,11,1, 11.9,1,1, 19.150, 10528.902, 375.681, 52861.699 24/08/18,11:23:53,19,11,1, 11.9,1,1, 19.150, 10528.888, 375.656, 52861.639 24/08/18,11:23:54,00,10,1, 11.9,1,1, 19.148, 10528.888, 375.656, 52861.639 24/08/18,11:23:54,01,10,1, 11.9,1,1, 19.148, 10528.884, 375.645, 52861.662 24/08/18,11:23:54,02,10,1, 11.9,1,1, 19.148, 10528.867, 375.654, 52861.661 24/08/18,11:23:54,03,10,1, 11.9,1,1, 19.148, 10528.860, 375.659, 52861.642 24/08/18,11:23:54,04,10,1, 11.9,1,1, 19.148, 10528.885, 375.643, 52861.603 24/08/18,11:23:54,05,10,1, 11.9,1,1, 19.148, 10528.868, 375.635, 52861.687 24/08/18,11:23:54,06,10,1, 11.9,1,1, 19.148, 10528.859, 375.630, 52861.623 24/08/18,11:23:54,07,10,1, 11.9,1,1, 19.148, 10528.883, 375.616, 52861.649 24/08/18,11:23:54,08,10,1, 11.9,1,1, 19.148, 10528.854, 375.631, 52861.672 24/08/18,11:23:54,09,10,1, 11.9,1,1, 19.148, 10528.833, 375.625, 52861.655 24/08/18,11:23:54,10,10,1, 11.9,1,1, 19.148, 10528.833, 375.623, 52861.609 24/08/18,11:23:54,11,10,1, 11.9,1,1, 19.148, 10528.840, 375.616, 52861.669 24/08/18,11:23:54,12,10,1, 11.9,1,1, 19.148, 10528.821, 375.590, 52861.601 24/08/18,11:23:54,13,10,1, 11.9,1,1, 19.148, 10528.835, 375.603, 52861.636 24/08/18,11:23:54,14,10,1, 11.9,1,1, 19.148, 10528.827, 375.579, 52861.659 24/08/18,11:23:54,15,10,1, 11.9,1,1, 19.148, 10528.824, 375.579, 52861.664 24/08/18,11:23:54,16,10,1, 11.9,1,1, 19.148, 10528.844, 375.591, 52861.667 24/08/18,11:23:54,17,10,1, 11.9,1,1, 19.148, 10528.822, 375.583, 52861.669 24/08/18,11:23:54,18,10,1, 11.9,1,1, 19.148, 10528.818, 375.577, 52861.674 24/08/18,11:23:54,19,10,1, 11.9,1,1, 19.148, 10528.830, 375.580, 52861.677 24/08/18,11:23:55,00,11,1, 11.9,1,1, 19.150, 10528.829, 375.580, 52861.677 24/08/18,11:23:55,01,11,1, 11.9,1,1, 19.150, 10528.814, 375.578, 52861.727 24/08/18,11:23:55,02,11,1, 11.9,1,1, 19.150, 10528.803, 375.562, 52861.630 24/08/18,11:23:55,03,11,1, 11.9,1,1, 19.150, 10528.784, 375.555, 52861.623 24/08/18,11:23:55,04,11,1, 11.9,1,1, 19.150, 10528.796, 375.550, 52861.645 24/08/18,11:23:55,05,11,1, 11.9,1,1, 19.150, 10528.777, 375.536, 52861.642 24/08/18,11:23:55,06,11,1, 11.9,1,1, 19.150, 10528.806, 375.547, 52861.651 24/08/18,11:23:55,07,11,1, 11.9,1,1, 19.150, 10528.783, 375.536, 52861.686 24/08/18,11:23:55,08,11,1, 11.9,1,1, 19.150, 10528.787, 375.518, 52861.621 24/08/18,11:23:55,09,11,1, 11.9,1,1, 19.150, 10528.797, 375.534, 52861.633 24/08/18,11:23:55,10,11,1, 11.9,1,1, 19.150, 10528.769, 375.518, 52861.655 24/08/18,11:23:55,11,11,1, 11.9,1,1, 19.150, 10528.757, 375.521, 52861.653 24/08/18,11:23:55,12,11,1, 11.9,1,1, 19.150, 10528.794, 375.507, 52861.622 24/08/18,11:23:55,13,11,1, 11.9,1,1, 19.150, 10528.759, 375.509, 52861.624 24/08/18,11:23:55,14,11,1, 11.9,1,1, 19.150, 10528.756, 375.485, 52861.640 24/08/18,11:23:55,15,11,1, 11.9,1,1, 19.150, 10528.764, 375.475, 52861.620 24/08/18,11:23:55,16,11,1, 11.9,1,1, 19.150, 10528.763, 375.493, 52861.640 24/08/18,11:23:55,17,11,1, 11.9,1,1, 19.150, 10528.768, 375.475, 52861.665 24/08/18,11:23:55,18,11,1, 11.9,1,1, 19.150, 10528.736, 375.490, 52861.693 24/08/18,11:23:55,19,11,1, 11.9,1,1, 19.150, 10528.732, 375.470, 52861.668 24/08/18,11:23:56,00,10,1, 11.9,1,1, 19.152, 10528.729, 375.470, 52861.668 24/08/18,11:23:56,01,10,1, 11.9,1,1, 19.152, 10528.767, 375.438, 52861.635 24/08/18,11:23:56,02,10,1, 11.9,1,1, 19.152, 10528.755, 375.434, 52861.604 24/08/18,11:23:56,03,10,1, 11.9,1,1, 19.152, 10528.769, 375.454, 52861.678 24/08/18,11:23:56,04,10,1, 11.9,1,1, 19.152, 10528.751, 375.428, 52861.636 24/08/18,11:23:56,05,10,1, 11.9,1,1, 19.152, 10528.733, 375.446, 52861.671 24/08/18,11:23:56,06,10,1, 11.9,1,1, 19.152, 10528.745, 375.444, 52861.648 24/08/18,11:23:56,07,10,1, 11.9,1,1, 19.152, 10528.752, 375.410, 52861.657 24/08/18,11:23:56,08,10,1, 11.9,1,1, 19.152, 10528.736, 375.424, 52861.655 24/08/18,11:23:56,09,10,1, 11.9,1,1, 19.152, 10528.732, 375.438, 52861.599 24/08/18,11:23:56,10,10,1, 11.9,1,1, 19.152, 10528.714, 375.415, 52861.610 24/08/18,11:23:56,11,10,1, 11.9,1,1, 19.152, 10528.715, 375.426, 52861.681 24/08/18,11:23:56,12,10,1, 11.9,1,1, 19.152, 10528.719, 375.401, 52861.597 24/08/18,11:23:56,13,10,1, 11.9,1,1, 19.152, 10528.728, 375.406, 52861.561 24/08/18,11:23:56,14,10,1, 11.9,1,1, 19.152, 10528.715, 375.401, 52861.634 24/08/18,11:23:56,15,10,1, 11.9,1,1, 19.152, 10528.688, 375.401, 52861.709 24/08/18,11:23:56,16,10,1, 11.9,1,1, 19.152, 10528.712, 375.390, 52861.660 24/08/18,11:23:56,17,10,1, 11.9,1,1, 19.152, 10528.693, 375.375, 52861.644 24/08/18,11:23:56,18,10,1, 11.9,1,1, 19.152, 10528.667, 375.371, 52861.660 24/08/18,11:23:56,19,10,1, 11.9,1,1, 19.152, 10528.683, 375.352, 52861.584 24/08/18,11:23:57,00,10,1, 11.9,1,1, 19.152, 10528.679, 375.352, 52861.584 24/08/18,11:23:57,01,10,1, 11.9,1,1, 19.152, 10528.677, 375.342, 52861.597 24/08/18,11:23:57,02,10,1, 11.9,1,1, 19.152, 10528.661, 375.350, 52861.725 24/08/18,11:23:57,03,10,1, 11.9,1,1, 19.152, 10528.667, 375.334, 52861.745 24/08/18,11:23:57,04,10,1, 11.9,1,1, 19.152, 10528.690, 375.346, 52861.699 24/08/18,11:23:57,05,10,1, 11.9,1,1, 19.152, 10528.671, 375.336, 52861.653 24/08/18,11:23:57,06,10,1, 11.9,1,1, 19.152, 10528.665, 375.329, 52861.688 24/08/18,11:23:57,07,10,1, 11.9,1,1, 19.152, 10528.650, 375.329, 52861.707 24/08/18,11:23:57,08,10,1, 11.9,1,1, 19.152, 10528.676, 375.336, 52861.718 24/08/18,11:23:57,09,10,1, 11.9,1,1, 19.152, 10528.629, 375.312, 52861.682 24/08/18,11:23:57,10,10,1, 11.9,1,1, 19.152, 10528.650, 375.309, 52861.671 24/08/18,11:23:57,11,10,1, 11.9,1,1, 19.152, 10528.648, 375.308, 52861.699 24/08/18,11:23:57,12,10,1, 11.9,1,1, 19.152, 10528.650, 375.320, 52861.671 24/08/18,11:23:57,13,10,1, 11.9,1,1, 19.152, 10528.651, 375.302, 52861.657 24/08/18,11:23:57,14,10,1, 11.9,1,1, 19.152, 10528.625, 375.317, 52861.728 24/08/18,11:23:57,15,10,1, 11.9,1,1, 19.152, 10528.651, 375.294, 52861.718 24/08/18,11:23:57,16,10,1, 11.9,1,1, 19.152, 10528.616, 375.285, 52861.701 24/08/18,11:23:57,17,10,1, 11.9,1,1, 19.152, 10528.638, 375.259, 52861.676 24/08/18,11:23:57,18,10,1, 11.9,1,1, 19.152, 10528.600, 375.278, 52861.664 24/08/18,11:23:57,19,10,1, 11.9,1,1, 19.152, 10528.613, 375.276, 52861.679 24/08/18,11:23:58,00,11,1, 11.9,1,1, 19.151, 10528.612, 375.276, 52861.679 24/08/18,11:23:58,01,11,1, 11.9,1,1, 19.151, 10528.592, 375.283, 52861.689 24/08/18,11:23:58,02,11,1, 11.9,1,1, 19.151, 10528.614, 375.248, 52861.683 24/08/18,11:23:58,03,11,1, 11.9,1,1, 19.151, 10528.607, 375.248, 52861.732 24/08/18,11:23:58,04,11,1, 11.9,1,1, 19.151, 10528.626, 375.240, 52861.710 24/08/18,11:23:58,05,11,1, 11.9,1,1, 19.151, 10528.602, 375.233, 52861.664 24/08/18,11:23:58,06,11,1, 11.9,1,1, 19.151, 10528.581, 375.248, 52861.718 24/08/18,11:23:58,07,11,1, 11.9,1,1, 19.151, 10528.576, 375.244, 52861.676 24/08/18,11:23:58,08,11,1, 11.9,1,1, 19.151, 10528.573, 375.233, 52861.682 24/08/18,11:23:58,09,11,1, 11.9,1,1, 19.151, 10528.556, 375.244, 52861.637 24/08/18,11:23:58,10,11,1, 11.9,1,1, 19.151, 10528.567, 375.232, 52861.706 24/08/18,11:23:58,11,11,1, 11.9,1,1, 19.151, 10528.561, 375.226, 52861.685 24/08/18,11:23:58,12,11,1, 11.9,1,1, 19.151, 10528.562, 375.205, 52861.726 24/08/18,11:23:58,13,11,1, 11.9,1,1, 19.151, 10528.564, 375.189, 52861.654 24/08/18,11:23:58,14,11,1, 11.9,1,1, 19.151, 10528.578, 375.214, 52861.652 24/08/18,11:23:58,15,11,1, 11.9,1,1, 19.151, 10528.540, 375.224, 52861.669 24/08/18,11:23:58,16,11,1, 11.9,1,1, 19.151, 10528.555, 375.184, 52861.589 24/08/18,11:23:58,17,11,1, 11.9,1,1, 19.151, 10528.547, 375.200, 52861.656 24/08/18,11:23:58,18,11,1, 11.9,1,1, 19.151, 10528.522, 375.203, 52861.687 24/08/18,11:23:58,19,11,1, 11.9,1,1, 19.151, 10528.533, 375.182, 52861.596 24/08/18,11:23:59,00,09,1, 11.9,1,1, 19.150, 10528.529, 375.182, 52861.596 24/08/18,11:23:59,01,09,1, 11.9,1,1, 19.150, 10528.558, 375.178, 52861.613 24/08/18,11:23:59,02,09,1, 11.9,1,1, 19.150, 10528.523, 375.196, 52861.626 24/08/18,11:23:59,03,09,1, 11.9,1,1, 19.150, 10528.505, 375.174, 52861.584 24/08/18,11:23:59,04,09,1, 11.9,1,1, 19.150, 10528.531, 375.181, 52861.711 24/08/18,11:23:59,05,09,1, 11.9,1,1, 19.150, 10528.504, 375.178, 52861.646 24/08/18,11:23:59,06,09,1, 11.9,1,1, 19.150, 10528.508, 375.171, 52861.601 24/08/18,11:23:59,07,09,1, 11.9,1,1, 19.150, 10528.481, 375.167, 52861.679 24/08/18,11:23:59,08,09,1, 11.9,1,1, 19.150, 10528.474, 375.150, 52861.564 24/08/18,11:23:59,09,09,1, 11.9,1,1, 19.150, 10528.505, 375.161, 52861.656 24/08/18,11:23:59,10,09,1, 11.9,1,1, 19.150, 10528.447, 375.173, 52861.635 24/08/18,11:23:59,11,09,1, 11.9,1,1, 19.150, 10528.487, 375.161, 52861.658 24/08/18,11:23:59,12,09,1, 11.9,1,1, 19.150, 10528.462, 375.175, 52861.696 24/08/18,11:23:59,13,09,1, 11.9,1,1, 19.150, 10528.419, 375.149, 52861.670 24/08/18,11:23:59,14,09,1, 11.9,1,1, 19.150, 10528.437, 375.149, 52861.652 24/08/18,11:23:59,15,09,1, 11.9,1,1, 19.150, 10528.454, 375.152, 52861.721 24/08/18,11:23:59,16,09,1, 11.9,1,1, 19.150, 10528.434, 375.130, 52861.725 24/08/18,11:23:59,17,09,1, 11.9,1,1, 19.150, 10528.451, 375.132, 52861.646 24/08/18,11:23:59,18,09,1, 11.9,1,1, 19.150, 10528.441, 375.126, 52861.670 24/08/18,11:23:59,19,09,1, 11.9,1,1, 19.150, 10528.421, 375.136, 52861.683 24/08/18,11:24:00,00,10,1, 11.9,1,1, 19.155, 10528.420, 375.136, 52861.683 24/08/18,11:24:00,01,10,1, 11.9,1,1, 19.155, 10528.425, 375.130, 52861.645 24/08/18,11:24:00,02,10,1, 11.9,1,1, 19.155, 10528.418, 375.098, 52861.543 24/08/18,11:24:00,03,10,1, 11.9,1,1, 19.155, 10528.399, 375.107, 52861.588 24/08/18,11:24:00,04,10,1, 11.9,1,1, 19.155, 10528.414, 375.144, 52861.594 24/08/18,11:24:00,05,10,1, 11.9,1,1, 19.155, 10528.374, 375.140, 52861.559 24/08/18,11:24:00,06,10,1, 11.9,1,1, 19.155, 10528.381, 375.100, 52861.582 24/08/18,11:24:00,07,10,1, 11.9,1,1, 19.155, 10528.365, 375.108, 52861.614 24/08/18,11:24:00,08,10,1, 11.9,1,1, 19.155, 10528.372, 375.115, 52861.603 24/08/18,11:24:00,09,10,1, 11.9,1,1, 19.155, 10528.357, 375.083, 52861.594 24/08/18,11:24:00,10,10,1, 11.9,1,1, 19.155, 10528.375, 375.080, 52861.594 24/08/18,11:24:00,11,10,1, 11.9,1,1, 19.155, 10528.358, 375.087, 52861.529 24/08/18,11:24:00,12,10,1, 11.9,1,1, 19.155, 10528.323, 375.086, 52861.624 24/08/18,11:24:00,13,10,1, 11.9,1,1, 19.155, 10528.324, 375.070, 52861.515 24/08/18,11:24:00,14,10,1, 11.9,1,1, 19.155, 10528.336, 375.080, 52861.522 24/08/18,11:24:00,15,10,1, 11.9,1,1, 19.155, 10528.340, 375.072, 52861.566 24/08/18,11:24:00,16,10,1, 11.9,1,1, 19.155, 10528.326, 375.088, 52861.518 24/08/18,11:24:00,17,10,1, 11.9,1,1, 19.155, 10528.313, 375.092, 52861.553 24/08/18,11:24:00,18,10,1, 11.9,1,1, 19.155, 10528.298, 375.083, 52861.546 24/08/18,11:24:00,19,10,1, 11.9,1,1, 19.155, 10528.306, 375.110, 52861.523 24/08/18,11:24:01,00,11,1, 11.9,1,1, 19.152, 10528.303, 375.110, 52861.523 24/08/18,11:24:01,01,11,1, 11.9,1,1, 19.152, 10528.281, 375.065, 52861.505 24/08/18,11:24:01,02,11,1, 11.9,1,1, 19.152, 10528.303, 375.067, 52861.542 24/08/18,11:24:01,03,11,1, 11.9,1,1, 19.152, 10528.267, 375.061, 52861.558 24/08/18,11:24:01,04,11,1, 11.9,1,1, 19.152, 10528.287, 375.052, 52861.569 24/08/18,11:24:01,05,11,1, 11.9,1,1, 19.152, 10528.245, 375.065, 52861.550 24/08/18,11:24:01,06,11,1, 11.9,1,1, 19.152, 10528.255, 375.055, 52861.578 24/08/18,11:24:01,07,11,1, 11.9,1,1, 19.152, 10528.272, 375.056, 52861.544 24/08/18,11:24:01,08,11,1, 11.9,1,1, 19.152, 10528.274, 375.045, 52861.595 24/08/18,11:24:01,09,11,1, 11.9,1,1, 19.152, 10528.261, 375.082, 52861.571 24/08/18,11:24:01,10,11,1, 11.9,1,1, 19.152, 10528.253, 375.075, 52861.530 24/08/18,11:24:01,11,11,1, 11.9,1,1, 19.152, 10528.206, 375.062, 52861.599 24/08/18,11:24:01,12,11,1, 11.9,1,1, 19.152, 10528.219, 375.066, 52861.514 24/08/18,11:24:01,13,11,1, 11.9,1,1, 19.152, 10528.197, 375.042, 52861.558 24/08/18,11:24:01,14,11,1, 11.9,1,1, 19.152, 10528.219, 375.043, 52861.582 24/08/18,11:24:01,15,11,1, 11.9,1,1, 19.152, 10528.196, 375.063, 52861.582 24/08/18,11:24:01,16,11,1, 11.9,1,1, 19.152, 10528.199, 375.036, 52861.535 24/08/18,11:24:01,17,11,1, 11.9,1,1, 19.152, 10528.206, 375.035, 52861.513 24/08/18,11:24:01,18,11,1, 11.9,1,1, 19.152, 10528.210, 375.044, 52861.521 24/08/18,11:24:01,19,11,1, 11.9,1,1, 19.152, 10528.182, 375.036, 52861.582 24/08/18,11:24:02,00,11,1, 11.8,1,1, 19.152, 10528.178, 375.036, 52861.582 24/08/18,11:24:02,01,11,1, 11.8,1,1, 19.152, 10528.177, 375.062, 52861.560 24/08/18,11:24:02,02,11,1, 11.8,1,1, 19.152, 10528.173, 375.042, 52861.562 24/08/18,11:24:02,03,11,1, 11.8,1,1, 19.152, 10528.174, 375.049, 52861.583 24/08/18,11:24:02,04,11,1, 11.8,1,1, 19.152, 10528.137, 375.040, 52861.622 24/08/18,11:24:02,05,11,1, 11.8,1,1, 19.152, 10528.138, 375.030, 52861.587 24/08/18,11:24:02,06,11,1, 11.8,1,1, 19.152, 10528.132, 375.052, 52861.590 24/08/18,11:24:02,07,11,1, 11.8,1,1, 19.152, 10528.119, 375.038, 52861.538 24/08/18,11:24:02,08,11,1, 11.8,1,1, 19.152, 10528.109, 375.036, 52861.544 24/08/18,11:24:02,09,11,1, 11.8,1,1, 19.152, 10528.140, 375.025, 52861.547 24/08/18,11:24:02,10,11,1, 11.8,1,1, 19.152, 10528.103, 375.043, 52861.616 24/08/18,11:24:02,11,11,1, 11.8,1,1, 19.152, 10528.113, 375.032, 52861.549 24/08/18,11:24:02,12,11,1, 11.8,1,1, 19.152, 10528.101, 375.029, 52861.588 24/08/18,11:24:02,13,11,1, 11.8,1,1, 19.152, 10528.093, 375.038, 52861.546 24/08/18,11:24:02,14,11,1, 11.8,1,1, 19.152, 10528.088, 375.040, 52861.580 24/08/18,11:24:02,15,11,1, 11.8,1,1, 19.152, 10528.084, 375.026, 52861.590 24/08/18,11:24:02,16,11,1, 11.8,1,1, 19.152, 10528.075, 375.036, 52861.625 24/08/18,11:24:02,17,11,1, 11.8,1,1, 19.152, 10528.064, 375.034, 52861.470 24/08/18,11:24:02,18,11,1, 11.8,1,1, 19.152, 10528.061, 375.032, 52861.589 24/08/18,11:24:02,19,11,1, 11.8,1,1, 19.152, 10528.071, 375.023, 52861.508 24/08/18,11:24:03,00,10,1, 12.0,1,1, 19.156, 10528.070, 375.023, 52861.508 24/08/18,11:24:03,01,10,1, 12.0,1,1, 19.156, 10528.069, 375.014, 52861.537 24/08/18,11:24:03,02,10,1, 12.0,1,1, 19.156, 10528.040, 375.023, 52861.544 24/08/18,11:24:03,03,10,1, 12.0,1,1, 19.156, 10528.029, 375.012, 52861.530 24/08/18,11:24:03,04,10,1, 12.0,1,1, 19.156, 10528.020, 375.037, 52861.602 24/08/18,11:24:03,05,10,1, 12.0,1,1, 19.156, 10528.034, 375.008, 52861.636 24/08/18,11:24:03,06,10,1, 12.0,1,1, 19.156, 10528.023, 375.051, 52861.621 24/08/18,11:24:03,07,10,1, 12.0,1,1, 19.156, 10528.013, 375.026, 52861.600 24/08/18,11:24:03,08,10,1, 12.0,1,1, 19.156, 10528.003, 375.017, 52861.571 24/08/18,11:24:03,09,10,1, 12.0,1,1, 19.156, 10528.005, 375.042, 52861.545 24/08/18,11:24:03,10,10,1, 12.0,1,1, 19.156, 10527.981, 375.041, 52861.623 24/08/18,11:24:03,11,10,1, 12.0,1,1, 19.156, 10527.993, 375.039, 52861.619 24/08/18,11:24:03,12,10,1, 12.0,1,1, 19.156, 10527.979, 375.003, 52861.586 24/08/18,11:24:03,13,10,1, 12.0,1,1, 19.156, 10527.979, 375.031, 52861.589 24/08/18,11:24:03,14,10,1, 12.0,1,1, 19.156, 10527.978, 375.020, 52861.584 24/08/18,11:24:03,15,10,1, 12.0,1,1, 19.156, 10527.957, 375.028, 52861.544 24/08/18,11:24:03,16,10,1, 12.0,1,1, 19.156, 10527.966, 375.004, 52861.611 24/08/18,11:24:03,17,10,1, 12.0,1,1, 19.156, 10527.973, 375.007, 52861.566 24/08/18,11:24:03,18,10,1, 12.0,1,1, 19.156, 10527.960, 375.008, 52861.602 24/08/18,11:24:03,19,10,1, 12.0,1,1, 19.156, 10527.932, 375.021, 52861.554 24/08/18,11:24:04,00,09,1, 11.9,1,1, 19.153, 10527.928, 375.021, 52861.554 24/08/18,11:24:04,01,09,1, 11.9,1,1, 19.153, 10527.931, 375.037, 52861.557 24/08/18,11:24:04,02,09,1, 11.9,1,1, 19.153, 10527.921, 375.011, 52861.599 24/08/18,11:24:04,03,09,1, 11.9,1,1, 19.153, 10527.945, 374.993, 52861.663 24/08/18,11:24:04,04,09,1, 11.9,1,1, 19.153, 10527.934, 375.002, 52861.598 24/08/18,11:24:04,05,09,1, 11.9,1,1, 19.153, 10527.924, 375.002, 52861.634 24/08/18,11:24:04,06,09,1, 11.9,1,1, 19.153, 10527.921, 375.006, 52861.565 24/08/18,11:24:04,07,09,1, 11.9,1,1, 19.153, 10527.905, 374.983, 52861.583 24/08/18,11:24:04,08,09,1, 11.9,1,1, 19.153, 10527.910, 375.006, 52861.572 24/08/18,11:24:04,09,09,1, 11.9,1,1, 19.153, 10527.918, 375.028, 52861.649 24/08/18,11:24:04,10,09,1, 11.9,1,1, 19.153, 10527.913, 375.024, 52861.566 24/08/18,11:24:04,11,09,1, 11.9,1,1, 19.153, 10527.905, 375.030, 52861.665 24/08/18,11:24:04,12,09,1, 11.9,1,1, 19.153, 10527.897, 375.019, 52861.582 24/08/18,11:24:04,13,09,1, 11.9,1,1, 19.153, 10527.887, 375.042, 52861.563 24/08/18,11:24:04,14,09,1, 11.9,1,1, 19.153, 10527.873, 375.050, 52861.554 24/08/18,11:24:04,15,09,1, 11.9,1,1, 19.153, 10527.884, 375.047, 52861.631 24/08/18,11:24:04,16,09,1, 11.9,1,1, 19.153, 10527.871, 375.034, 52861.591 24/08/18,11:24:04,17,09,1, 11.9,1,1, 19.153, 10527.877, 375.049, 52861.589 24/08/18,11:24:04,18,09,1, 11.9,1,1, 19.153, 10527.867, 375.034, 52861.547 24/08/18,11:24:04,19,09,1, 11.9,1,1, 19.153, 10527.870, 375.027, 52861.644 24/08/18,11:24:05,00,10,1, 11.9,1,1, 19.151, 10527.869, 375.027, 52861.644 24/08/18,11:24:05,01,10,1, 11.9,1,1, 19.151, 10527.865, 375.014, 52861.564 24/08/18,11:24:05,02,10,1, 11.9,1,1, 19.151, 10527.877, 375.023, 52861.673 24/08/18,11:24:05,03,10,1, 11.9,1,1, 19.151, 10527.854, 375.036, 52861.634 24/08/18,11:24:05,04,10,1, 11.9,1,1, 19.151, 10527.834, 375.032, 52861.614 24/08/18,11:24:05,05,10,1, 11.9,1,1, 19.151, 10527.840, 375.037, 52861.680 24/08/18,11:24:05,06,10,1, 11.9,1,1, 19.151, 10527.880, 375.022, 52861.587 24/08/18,11:24:05,07,10,1, 11.9,1,1, 19.151, 10527.852, 375.013, 52861.646 24/08/18,11:24:05,08,10,1, 11.9,1,1, 19.151, 10527.842, 374.992, 52861.631 24/08/18,11:24:05,09,10,1, 11.9,1,1, 19.151, 10527.862, 375.006, 52861.583 24/08/18,11:24:05,10,10,1, 11.9,1,1, 19.151, 10527.820, 375.016, 52861.681 24/08/18,11:24:05,11,10,1, 11.9,1,1, 19.151, 10527.852, 374.994, 52861.610 24/08/18,11:24:05,12,10,1, 11.9,1,1, 19.151, 10527.830, 375.031, 52861.650 24/08/18,11:24:05,13,10,1, 11.9,1,1, 19.151, 10527.826, 375.013, 52861.558 24/08/18,11:24:05,14,10,1, 11.9,1,1, 19.151, 10527.818, 375.026, 52861.668 24/08/18,11:24:05,15,10,1, 11.9,1,1, 19.151, 10527.828, 375.043, 52861.588 24/08/18,11:24:05,16,10,1, 11.9,1,1, 19.151, 10527.829, 375.019, 52861.634 24/08/18,11:24:05,17,10,1, 11.9,1,1, 19.151, 10527.802, 375.030, 52861.568 24/08/18,11:24:05,18,10,1, 11.9,1,1, 19.151, 10527.788, 375.027, 52861.632 24/08/18,11:24:05,19,10,1, 11.9,1,1, 19.151, 10527.792, 375.027, 52861.632 24/08/18,11:24:06,00,09,1, 11.9,1,1, 19.153, 10527.786, 375.027, 52861.632 24/08/18,11:24:06,01,09,1, 11.9,1,1, 19.153, 10527.827, 375.021, 52861.588 24/08/18,11:24:06,02,09,1, 11.9,1,1, 19.153, 10527.810, 375.016, 52861.601 24/08/18,11:24:06,03,09,1, 11.9,1,1, 19.153, 10527.808, 375.004, 52861.604 24/08/18,11:24:06,04,09,1, 11.9,1,1, 19.153, 10527.819, 375.039, 52861.695 24/08/18,11:24:06,05,09,1, 11.9,1,1, 19.153, 10527.800, 375.025, 52861.608 24/08/18,11:24:06,06,09,1, 11.9,1,1, 19.153, 10527.813, 375.018, 52861.608 24/08/18,11:24:06,07,09,1, 11.9,1,1, 19.153, 10527.808, 375.027, 52861.672 24/08/18,11:24:06,08,09,1, 11.9,1,1, 19.153, 10527.788, 375.007, 52861.605 24/08/18,11:24:06,09,09,1, 11.9,1,1, 19.153, 10527.782, 374.992, 52861.592 24/08/18,11:24:06,10,09,1, 11.9,1,1, 19.153, 10527.806, 374.992, 52861.615 24/08/18,11:24:06,11,09,1, 11.9,1,1, 19.153, 10527.762, 374.995, 52861.651 24/08/18,11:24:06,12,09,1, 11.9,1,1, 19.153, 10527.785, 375.018, 52861.683 24/08/18,11:24:06,13,09,1, 11.9,1,1, 19.153, 10527.791, 375.012, 52861.619 24/08/18,11:24:06,14,09,1, 11.9,1,1, 19.153, 10527.773, 375.000, 52861.678 24/08/18,11:24:06,15,09,1, 11.9,1,1, 19.153, 10527.770, 375.032, 52861.653 24/08/18,11:24:06,16,09,1, 11.9,1,1, 19.153, 10527.765, 374.994, 52861.620 24/08/18,11:24:06,17,09,1, 11.9,1,1, 19.153, 10527.761, 375.022, 52861.652 24/08/18,11:24:06,18,09,1, 11.9,1,1, 19.153, 10527.804, 374.987, 52861.599 24/08/18,11:24:06,19,09,1, 11.9,1,1, 19.153, 10527.750, 375.026, 52861.610 24/08/18,11:24:07,00,10,1, 11.9,1,1, 19.154, 10527.744, 375.026, 52861.610 24/08/18,11:24:07,01,10,1, 11.9,1,1, 19.154, 10527.763, 374.995, 52861.658 24/08/18,11:24:07,02,10,1, 11.9,1,1, 19.154, 10527.762, 375.004, 52861.639 24/08/18,11:24:07,03,10,1, 11.9,1,1, 19.154, 10527.740, 375.011, 52861.643 24/08/18,11:24:07,04,10,1, 11.9,1,1, 19.154, 10527.760, 375.006, 52861.660 24/08/18,11:24:07,05,10,1, 11.9,1,1, 19.154, 10527.735, 375.010, 52861.663 24/08/18,11:24:07,06,10,1, 11.9,1,1, 19.154, 10527.776, 375.002, 52861.704 24/08/18,11:24:07,07,10,1, 11.9,1,1, 19.154, 10527.754, 375.009, 52861.750 24/08/18,11:24:07,08,10,1, 11.9,1,1, 19.154, 10527.737, 375.014, 52861.670 24/08/18,11:24:07,09,10,1, 11.9,1,1, 19.154, 10527.762, 375.004, 52861.630 24/08/18,11:24:07,10,10,1, 11.9,1,1, 19.154, 10527.735, 374.996, 52861.614 24/08/18,11:24:07,11,10,1, 11.9,1,1, 19.154, 10527.729, 374.991, 52861.693 24/08/18,11:24:07,12,10,1, 11.9,1,1, 19.154, 10527.749, 374.987, 52861.585 24/08/18,11:24:07,13,10,1, 11.9,1,1, 19.154, 10527.742, 374.988, 52861.675 24/08/18,11:24:07,14,10,1, 11.9,1,1, 19.154, 10527.747, 375.008, 52861.685 24/08/18,11:24:07,15,10,1, 11.9,1,1, 19.154, 10527.729, 375.005, 52861.704 24/08/18,11:24:07,16,10,1, 11.9,1,1, 19.154, 10527.725, 375.003, 52861.691 24/08/18,11:24:07,17,10,1, 11.9,1,1, 19.154, 10527.736, 375.008, 52861.653 24/08/18,11:24:07,18,10,1, 11.9,1,1, 19.154, 10527.742, 375.001, 52861.712 24/08/18,11:24:07,19,10,1, 11.9,1,1, 19.154, 10527.735, 374.995, 52861.708 24/08/18,11:24:08,00,09,1, 11.9,1,1, 19.155, 10527.728, 374.995, 52861.708 24/08/18,11:24:08,01,09,1, 11.9,1,1, 19.155, 10527.725, 375.010, 52861.624 24/08/18,11:24:08,02,09,1, 11.9,1,1, 19.155, 10527.724, 375.003, 52861.632 24/08/18,11:24:08,03,09,1, 11.9,1,1, 19.155, 10527.773, 374.999, 52861.659 24/08/18,11:24:08,04,09,1, 11.9,1,1, 19.155, 10527.734, 374.983, 52861.611 24/08/18,11:24:08,05,09,1, 11.9,1,1, 19.155, 10527.750, 375.027, 52861.729 24/08/18,11:24:08,06,09,1, 11.9,1,1, 19.155, 10527.724, 375.011, 52861.755 24/08/18,11:24:08,07,09,1, 11.9,1,1, 19.155, 10527.724, 375.006, 52861.687 24/08/18,11:24:08,08,09,1, 11.9,1,1, 19.155, 10527.750, 374.988, 52861.678 24/08/18,11:24:08,09,09,1, 11.9,1,1, 19.155, 10527.724, 375.008, 52861.698 24/08/18,11:24:08,10,09,1, 11.9,1,1, 19.155, 10527.746, 374.986, 52861.704 24/08/18,11:24:08,11,09,1, 11.9,1,1, 19.155, 10527.727, 374.971, 52861.654 24/08/18,11:24:08,12,09,1, 11.9,1,1, 19.155, 10527.712, 374.973, 52861.708 24/08/18,11:24:08,13,09,1, 11.9,1,1, 19.155, 10527.716, 374.984, 52861.632 24/08/18,11:24:08,14,09,1, 11.9,1,1, 19.155, 10527.707, 374.975, 52861.721 24/08/18,11:24:08,15,09,1, 11.9,1,1, 19.155, 10527.736, 374.980, 52861.690 24/08/18,11:24:08,16,09,1, 11.9,1,1, 19.155, 10527.737, 375.004, 52861.697 24/08/18,11:24:08,17,09,1, 11.9,1,1, 19.155, 10527.708, 374.998, 52861.647 24/08/18,11:24:08,18,09,1, 11.9,1,1, 19.155, 10527.746, 374.975, 52861.685 24/08/18,11:24:08,19,09,1, 11.9,1,1, 19.155, 10527.723, 374.994, 52861.724 24/08/18,11:24:09,00,10,1, 11.9,1,1, 19.152, 10527.719, 374.994, 52861.724 24/08/18,11:24:09,01,10,1, 11.9,1,1, 19.152, 10527.732, 374.985, 52861.657 24/08/18,11:24:09,02,10,1, 11.9,1,1, 19.152, 10527.742, 374.968, 52861.638 24/08/18,11:24:09,03,10,1, 11.9,1,1, 19.152, 10527.729, 374.977, 52861.644 24/08/18,11:24:09,04,10,1, 11.9,1,1, 19.152, 10527.744, 374.979, 52861.673 24/08/18,11:24:09,05,10,1, 11.9,1,1, 19.152, 10527.719, 374.988, 52861.642 24/08/18,11:24:09,06,10,1, 11.9,1,1, 19.152, 10527.734, 374.982, 52861.686 24/08/18,11:24:09,07,10,1, 11.9,1,1, 19.152, 10527.755, 374.997, 52861.699 24/08/18,11:24:09,08,10,1, 11.9,1,1, 19.152, 10527.718, 374.980, 52861.655 24/08/18,11:24:09,09,10,1, 11.9,1,1, 19.152, 10527.742, 374.968, 52861.715 24/08/18,11:24:09,10,10,1, 11.9,1,1, 19.152, 10527.725, 374.974, 52861.710 24/08/18,11:24:09,11,10,1, 11.9,1,1, 19.152, 10527.738, 374.978, 52861.658 24/08/18,11:24:09,12,10,1, 11.9,1,1, 19.152, 10527.747, 374.969, 52861.682 24/08/18,11:24:09,13,10,1, 11.9,1,1, 19.152, 10527.719, 374.966, 52861.687 24/08/18,11:24:09,14,10,1, 11.9,1,1, 19.152, 10527.738, 374.954, 52861.631 24/08/18,11:24:09,15,10,1, 11.9,1,1, 19.152, 10527.751, 374.957, 52861.607 24/08/18,11:24:09,16,10,1, 11.9,1,1, 19.152, 10527.719, 374.957, 52861.692 24/08/18,11:24:09,17,10,1, 11.9,1,1, 19.152, 10527.753, 374.941, 52861.631 24/08/18,11:24:09,18,10,1, 11.9,1,1, 19.152, 10527.753, 374.944, 52861.676 24/08/18,11:24:09,19,10,1, 11.9,1,1, 19.152, 10527.763, 374.945, 52861.693 24/08/18,11:24:10,00,09,1, 12.0,1,1, 19.157, 10527.761, 374.945, 52861.693 24/08/18,11:24:10,01,09,1, 12.0,1,1, 19.157, 10527.757, 374.951, 52861.717 24/08/18,11:24:10,02,09,1, 12.0,1,1, 19.157, 10527.746, 374.927, 52861.676 24/08/18,11:24:10,03,09,1, 12.0,1,1, 19.157, 10527.767, 374.956, 52861.694 24/08/18,11:24:10,04,09,1, 12.0,1,1, 19.157, 10527.768, 374.949, 52861.732 24/08/18,11:24:10,05,09,1, 12.0,1,1, 19.157, 10527.789, 374.963, 52861.706 24/08/18,11:24:10,06,09,1, 12.0,1,1, 19.157, 10527.767, 374.941, 52861.670 24/08/18,11:24:10,07,09,1, 12.0,1,1, 19.157, 10527.769, 374.944, 52861.736 24/08/18,11:24:10,08,09,1, 12.0,1,1, 19.157, 10527.763, 374.947, 52861.673 24/08/18,11:24:10,09,09,1, 12.0,1,1, 19.157, 10527.784, 374.920, 52861.672 24/08/18,11:24:10,10,09,1, 12.0,1,1, 19.157, 10527.767, 374.939, 52861.647 24/08/18,11:24:10,11,09,1, 12.0,1,1, 19.157, 10527.768, 374.928, 52861.645 24/08/18,11:24:10,12,09,1, 12.0,1,1, 19.157, 10527.784, 374.935, 52861.646 24/08/18,11:24:10,13,09,1, 12.0,1,1, 19.157, 10527.780, 374.918, 52861.732 24/08/18,11:24:10,14,09,1, 12.0,1,1, 19.157, 10527.800, 374.930, 52861.657 24/08/18,11:24:10,15,09,1, 12.0,1,1, 19.157, 10527.770, 374.918, 52861.708 24/08/18,11:24:10,16,09,1, 12.0,1,1, 19.157, 10527.812, 374.933, 52861.665 24/08/18,11:24:10,17,09,1, 12.0,1,1, 19.157, 10527.809, 374.922, 52861.679 24/08/18,11:24:10,18,09,1, 12.0,1,1, 19.157, 10527.825, 374.926, 52861.705 24/08/18,11:24:10,19,09,1, 12.0,1,1, 19.157, 10527.811, 374.910, 52861.713 24/08/18,11:24:11,00,09,1, 11.9,1,1, 19.156, 10527.803, 374.910, 52861.713 24/08/18,11:24:11,01,09,1, 11.9,1,1, 19.156, 10527.835, 374.909, 52861.635 24/08/18,11:24:11,02,09,1, 11.9,1,1, 19.156, 10527.810, 374.922, 52861.706 24/08/18,11:24:11,03,09,1, 11.9,1,1, 19.156, 10527.805, 374.912, 52861.629 24/08/18,11:24:11,04,09,1, 11.9,1,1, 19.156, 10527.815, 374.931, 52861.689 24/08/18,11:24:11,05,09,1, 11.9,1,1, 19.156, 10527.828, 374.902, 52861.649 24/08/18,11:24:11,06,09,1, 11.9,1,1, 19.156, 10527.829, 374.905, 52861.640 24/08/18,11:24:11,07,09,1, 11.9,1,1, 19.156, 10527.853, 374.922, 52861.685 24/08/18,11:24:11,08,09,1, 11.9,1,1, 19.156, 10527.859, 374.884, 52861.606 24/08/18,11:24:11,09,09,1, 11.9,1,1, 19.156, 10527.877, 374.887, 52861.668 24/08/18,11:24:11,10,09,1, 11.9,1,1, 19.156, 10527.856, 374.901, 52861.754 24/08/18,11:24:11,11,09,1, 11.9,1,1, 19.156, 10527.865, 374.881, 52861.756 24/08/18,11:24:11,12,09,1, 11.9,1,1, 19.156, 10527.869, 374.898, 52861.665 24/08/18,11:24:11,13,09,1, 11.9,1,1, 19.156, 10527.850, 374.878, 52861.608 24/08/18,11:24:11,14,09,1, 11.9,1,1, 19.156, 10527.887, 374.882, 52861.654 24/08/18,11:24:11,15,09,1, 11.9,1,1, 19.156, 10527.881, 374.884, 52861.725 24/08/18,11:24:11,16,09,1, 11.9,1,1, 19.156, 10527.881, 374.880, 52861.637 24/08/18,11:24:11,17,09,1, 11.9,1,1, 19.156, 10527.890, 374.856, 52861.757 24/08/18,11:24:11,18,09,1, 11.9,1,1, 19.156, 10527.896, 374.859, 52861.633 24/08/18,11:24:11,19,09,1, 11.9,1,1, 19.156, 10527.886, 374.877, 52861.672 24/08/18,11:24:12,00,09,1, 11.9,1,1, 19.155, 10527.878, 374.877, 52861.672 24/08/18,11:24:12,01,09,1, 11.9,1,1, 19.155, 10527.920, 374.868, 52861.682 24/08/18,11:24:12,02,09,1, 11.9,1,1, 19.155, 10527.943, 374.886, 52861.701 24/08/18,11:24:12,03,09,1, 11.9,1,1, 19.155, 10527.932, 374.856, 52861.706 24/08/18,11:24:12,04,09,1, 11.9,1,1, 19.155, 10527.919, 374.862, 52861.713 24/08/18,11:24:12,05,09,1, 11.9,1,1, 19.155, 10527.922, 374.828, 52861.708 24/08/18,11:24:12,06,09,1, 11.9,1,1, 19.155, 10527.943, 374.863, 52861.724 24/08/18,11:24:12,07,09,1, 11.9,1,1, 19.155, 10527.972, 374.845, 52861.717 24/08/18,11:24:12,08,09,1, 11.9,1,1, 19.155, 10527.960, 374.833, 52861.665 24/08/18,11:24:12,09,09,1, 11.9,1,1, 19.155, 10527.944, 374.839, 52861.628 24/08/18,11:24:12,10,09,1, 11.9,1,1, 19.155, 10527.978, 374.849, 52861.670 24/08/18,11:24:12,11,09,1, 11.9,1,1, 19.155, 10527.993, 374.826, 52861.735 24/08/18,11:24:12,12,09,1, 11.9,1,1, 19.155, 10527.984, 374.839, 52861.712 24/08/18,11:24:12,13,09,1, 11.9,1,1, 19.155, 10528.000, 374.812, 52861.692 24/08/18,11:24:12,14,09,1, 11.9,1,1, 19.155, 10528.005, 374.824, 52861.677 24/08/18,11:24:12,15,09,1, 11.9,1,1, 19.155, 10527.987, 374.835, 52861.627 24/08/18,11:24:12,16,09,1, 11.9,1,1, 19.155, 10527.991, 374.832, 52861.704 24/08/18,11:24:12,17,09,1, 11.9,1,1, 19.155, 10528.007, 374.826, 52861.730 24/08/18,11:24:12,18,09,1, 11.9,1,1, 19.155, 10528.022, 374.795, 52861.624 24/08/18,11:24:12,19,09,1, 11.9,1,1, 19.155, 10528.044, 374.815, 52861.670 24/08/18,11:24:13,00,10,1, 11.9,1,1, 19.156, 10528.036, 374.815, 52861.670 24/08/18,11:24:13,01,10,1, 11.9,1,1, 19.156, 10528.032, 374.802, 52861.704 24/08/18,11:24:13,02,10,1, 11.9,1,1, 19.156, 10528.058, 374.779, 52861.700 24/08/18,11:24:13,03,10,1, 11.9,1,1, 19.156, 10528.067, 374.790, 52861.695 24/08/18,11:24:13,04,10,1, 11.9,1,1, 19.156, 10528.069, 374.818, 52861.649 24/08/18,11:24:13,05,10,1, 11.9,1,1, 19.156, 10528.069, 374.797, 52861.708 24/08/18,11:24:13,06,10,1, 11.9,1,1, 19.156, 10528.063, 374.781, 52861.700 24/08/18,11:24:13,07,10,1, 11.9,1,1, 19.156, 10528.093, 374.793, 52861.661 24/08/18,11:24:13,08,10,1, 11.9,1,1, 19.156, 10528.089, 374.779, 52861.643 24/08/18,11:24:13,09,10,1, 11.9,1,1, 19.156, 10528.098, 374.780, 52861.705 24/08/18,11:24:13,10,10,1, 11.9,1,1, 19.156, 10528.121, 374.779, 52861.643 24/08/18,11:24:13,11,10,1, 11.9,1,1, 19.156, 10528.119, 374.770, 52861.671 24/08/18,11:24:13,12,10,1, 11.9,1,1, 19.156, 10528.094, 374.771, 52861.640 24/08/18,11:24:13,13,10,1, 11.9,1,1, 19.156, 10528.139, 374.783, 52861.650 24/08/18,11:24:13,14,10,1, 11.9,1,1, 19.156, 10528.142, 374.779, 52861.657 24/08/18,11:24:13,15,10,1, 11.9,1,1, 19.156, 10528.113, 374.778, 52861.709 24/08/18,11:24:13,16,10,1, 11.9,1,1, 19.156, 10528.122, 374.801, 52861.721 24/08/18,11:24:13,17,10,1, 11.9,1,1, 19.156, 10528.125, 374.778, 52861.647 24/08/18,11:24:13,18,10,1, 11.9,1,1, 19.156, 10528.128, 374.784, 52861.681 24/08/18,11:24:13,19,10,1, 11.9,1,1, 19.156, 10528.167, 374.750, 52861.725 24/08/18,11:24:14,00,09,1, 11.9,1,1, 19.155, 10528.162, 374.750, 52861.725 24/08/18,11:24:14,01,09,1, 11.9,1,1, 19.155, 10528.196, 374.737, 52861.675 24/08/18,11:24:14,02,09,1, 11.9,1,1, 19.155, 10528.184, 374.758, 52861.635 24/08/18,11:24:14,03,09,1, 11.9,1,1, 19.155, 10528.204, 374.753, 52861.665 24/08/18,11:24:14,04,09,1, 11.9,1,1, 19.155, 10528.225, 374.752, 52861.655 24/08/18,11:24:14,05,09,1, 11.9,1,1, 19.155, 10528.206, 374.737, 52861.684 24/08/18,11:24:14,06,09,1, 11.9,1,1, 19.155, 10528.231, 374.714, 52861.602 24/08/18,11:24:14,07,09,1, 11.9,1,1, 19.155, 10528.208, 374.742, 52861.633 24/08/18,11:24:14,08,09,1, 11.9,1,1, 19.155, 10528.247, 374.694, 52861.628 24/08/18,11:24:14,09,09,1, 11.9,1,1, 19.155, 10528.263, 374.744, 52861.647 24/08/18,11:24:14,10,09,1, 11.9,1,1, 19.155, 10528.275, 374.728, 52861.630 24/08/18,11:24:14,11,09,1, 11.9,1,1, 19.155, 10528.260, 374.726, 52861.655 24/08/18,11:24:14,12,09,1, 11.9,1,1, 19.155, 10528.279, 374.746, 52861.690 24/08/18,11:24:14,13,09,1, 11.9,1,1, 19.155, 10528.287, 374.702, 52861.600 24/08/18,11:24:14,14,09,1, 11.9,1,1, 19.155, 10528.282, 374.696, 52861.571 24/08/18,11:24:14,15,09,1, 11.9,1,1, 19.155, 10528.315, 374.714, 52861.645 24/08/18,11:24:14,16,09,1, 11.9,1,1, 19.155, 10528.308, 374.719, 52861.708 24/08/18,11:24:14,17,09,1, 11.9,1,1, 19.155, 10528.294, 374.721, 52861.691 24/08/18,11:24:14,18,09,1, 11.9,1,1, 19.155, 10528.328, 374.691, 52861.659 24/08/18,11:24:14,19,09,1, 11.9,1,1, 19.155, 10528.337, 374.710, 52861.608 24/08/18,11:24:15,00,10,1, 11.9,1,1, 19.159, 10528.337, 374.710, 52861.608 24/08/18,11:24:15,01,10,1, 11.9,1,1, 19.159, 10528.351, 374.680, 52861.698 24/08/18,11:24:15,02,10,1, 11.9,1,1, 19.159, 10528.360, 374.707, 52861.594 24/08/18,11:24:15,03,10,1, 11.9,1,1, 19.159, 10528.375, 374.675, 52861.656 24/08/18,11:24:15,04,10,1, 11.9,1,1, 19.159, 10528.401, 374.680, 52861.643 24/08/18,11:24:15,05,10,1, 11.9,1,1, 19.159, 10528.416, 374.671, 52861.624 24/08/18,11:24:15,06,10,1, 11.9,1,1, 19.159, 10528.399, 374.667, 52861.621 24/08/18,11:24:15,07,10,1, 11.9,1,1, 19.159, 10528.399, 374.664, 52861.629 24/08/18,11:24:15,08,10,1, 11.9,1,1, 19.159, 10528.428, 374.663, 52861.636 24/08/18,11:24:15,09,10,1, 11.9,1,1, 19.159, 10528.445, 374.661, 52861.650 24/08/18,11:24:15,10,10,1, 11.9,1,1, 19.159, 10528.453, 374.652, 52861.628 24/08/18,11:24:15,11,10,1, 11.9,1,1, 19.159, 10528.451, 374.645, 52861.619 24/08/18,11:24:15,12,10,1, 11.9,1,1, 19.159, 10528.462, 374.618, 52861.491 24/08/18,11:24:15,13,10,1, 11.9,1,1, 19.159, 10528.468, 374.645, 52861.649 24/08/18,11:24:15,14,10,1, 11.9,1,1, 19.159, 10528.444, 374.650, 52861.620 24/08/18,11:24:15,15,10,1, 11.9,1,1, 19.159, 10528.507, 374.630, 52861.676 24/08/18,11:24:15,16,10,1, 11.9,1,1, 19.159, 10528.513, 374.624, 52861.669 24/08/18,11:24:15,17,10,1, 11.9,1,1, 19.159, 10528.518, 374.631, 52861.604 24/08/18,11:24:15,18,10,1, 11.9,1,1, 19.159, 10528.519, 374.633, 52861.687 24/08/18,11:24:15,19,10,1, 11.9,1,1, 19.159, 10528.546, 374.629, 52861.630 24/08/18,11:24:16,00,10,1, 11.9,1,1, 19.158, 10528.545, 374.629, 52861.630 24/08/18,11:24:16,01,10,1, 11.9,1,1, 19.158, 10528.556, 374.645, 52861.693 24/08/18,11:24:16,02,10,1, 11.9,1,1, 19.158, 10528.548, 374.623, 52861.656 24/08/18,11:24:16,03,10,1, 11.9,1,1, 19.158, 10528.571, 374.616, 52861.636 24/08/18,11:24:16,04,10,1, 11.9,1,1, 19.158, 10528.587, 374.598, 52861.671 24/08/18,11:24:16,05,10,1, 11.9,1,1, 19.158, 10528.615, 374.584, 52861.610 24/08/18,11:24:16,06,10,1, 11.9,1,1, 19.158, 10528.589, 374.602, 52861.608 24/08/18,11:24:16,07,10,1, 11.9,1,1, 19.158, 10528.633, 374.607, 52861.616 24/08/18,11:24:16,08,10,1, 11.9,1,1, 19.158, 10528.627, 374.595, 52861.605 24/08/18,11:24:16,09,10,1, 11.9,1,1, 19.158, 10528.639, 374.588, 52861.610 24/08/18,11:24:16,10,10,1, 11.9,1,1, 19.158, 10528.648, 374.582, 52861.614 24/08/18,11:24:16,11,10,1, 11.9,1,1, 19.158, 10528.649, 374.571, 52861.600 24/08/18,11:24:16,12,10,1, 11.9,1,1, 19.158, 10528.667, 374.568, 52861.601 24/08/18,11:24:16,13,10,1, 11.9,1,1, 19.158, 10528.671, 374.544, 52861.562 24/08/18,11:24:16,14,10,1, 11.9,1,1, 19.158, 10528.708, 374.570, 52861.559 24/08/18,11:24:16,15,10,1, 11.9,1,1, 19.158, 10528.696, 374.534, 52861.648 24/08/18,11:24:16,16,10,1, 11.9,1,1, 19.158, 10528.704, 374.554, 52861.579 24/08/18,11:24:16,17,10,1, 11.9,1,1, 19.158, 10528.714, 374.551, 52861.595 24/08/18,11:24:16,18,10,1, 11.9,1,1, 19.158, 10528.743, 374.530, 52861.657 24/08/18,11:24:16,19,10,1, 11.9,1,1, 19.158, 10528.757, 374.528, 52861.643 24/08/18,11:24:17,00,10,1, 11.9,1,1, 19.160, 10528.754, 374.528, 52861.643 24/08/18,11:24:17,01,10,1, 11.9,1,1, 19.160, 10528.786, 374.520, 52861.614 24/08/18,11:24:17,02,10,1, 11.9,1,1, 19.160, 10528.764, 374.541, 52861.649 24/08/18,11:24:17,03,10,1, 11.9,1,1, 19.160, 10528.778, 374.529, 52861.645 24/08/18,11:24:17,04,10,1, 11.9,1,1, 19.160, 10528.815, 374.530, 52861.589 24/08/18,11:24:17,05,10,1, 11.9,1,1, 19.160, 10528.809, 374.490, 52861.558 24/08/18,11:24:17,06,10,1, 11.9,1,1, 19.160, 10528.826, 374.503, 52861.591 24/08/18,11:24:17,07,10,1, 11.9,1,1, 19.160, 10528.838, 374.490, 52861.578 24/08/18,11:24:17,08,10,1, 11.9,1,1, 19.160, 10528.847, 374.497, 52861.631 24/08/18,11:24:17,09,10,1, 11.9,1,1, 19.160, 10528.847, 374.501, 52861.627 24/08/18,11:24:17,10,10,1, 11.9,1,1, 19.160, 10528.846, 374.481, 52861.557 24/08/18,11:24:17,11,10,1, 11.9,1,1, 19.160, 10528.879, 374.489, 52861.618 24/08/18,11:24:17,12,10,1, 11.9,1,1, 19.160, 10528.871, 374.450, 52861.533 24/08/18,11:24:17,13,10,1, 11.9,1,1, 19.160, 10528.916, 374.469, 52861.577 24/08/18,11:24:17,14,10,1, 11.9,1,1, 19.160, 10528.902, 374.466, 52861.617 24/08/18,11:24:17,15,10,1, 11.9,1,1, 19.160, 10528.925, 374.422, 52861.552 24/08/18,11:24:17,16,10,1, 11.9,1,1, 19.160, 10528.966, 374.441, 52861.514 24/08/18,11:24:17,17,10,1, 11.9,1,1, 19.160, 10528.944, 374.461, 52861.543 24/08/18,11:24:17,18,10,1, 11.9,1,1, 19.160, 10528.952, 374.430, 52861.554 24/08/18,11:24:17,19,10,1, 11.9,1,1, 19.160, 10528.963, 374.422, 52861.519 24/08/18,11:24:18,00,09,1, 11.9,1,1, 19.153, 10528.963, 374.422, 52861.519 24/08/18,11:24:18,01,09,1, 11.9,1,1, 19.153, 10528.994, 374.417, 52861.566 24/08/18,11:24:18,02,09,1, 11.9,1,1, 19.153, 10528.998, 374.412, 52861.590 24/08/18,11:24:18,03,09,1, 11.9,1,1, 19.153, 10529.013, 374.408, 52861.593 24/08/18,11:24:18,04,09,1, 11.9,1,1, 19.153, 10529.026, 374.388, 52861.596 24/08/18,11:24:18,05,09,1, 11.9,1,1, 19.153, 10529.017, 374.375, 52861.572 24/08/18,11:24:18,06,09,1, 11.9,1,1, 19.153, 10529.045, 374.392, 52861.570 24/08/18,11:24:18,07,09,1, 11.9,1,1, 19.153, 10529.073, 374.370, 52861.527 24/08/18,11:24:18,08,09,1, 11.9,1,1, 19.153, 10529.052, 374.365, 52861.510 24/08/18,11:24:18,09,09,1, 11.9,1,1, 19.153, 10529.064, 374.387, 52861.485 24/08/18,11:24:18,10,09,1, 11.9,1,1, 19.153, 10529.077, 374.362, 52861.488 24/08/18,11:24:18,11,09,1, 11.9,1,1, 19.153, 10529.117, 374.377, 52861.506 24/08/18,11:24:18,12,09,1, 11.9,1,1, 19.153, 10529.108, 374.355, 52861.476 24/08/18,11:24:18,13,09,1, 11.9,1,1, 19.153, 10529.142, 374.340, 52861.525 24/08/18,11:24:18,14,09,1, 11.9,1,1, 19.153, 10529.146, 374.336, 52861.498 24/08/18,11:24:18,15,09,1, 11.9,1,1, 19.153, 10529.127, 374.354, 52861.528 24/08/18,11:24:18,16,09,1, 11.9,1,1, 19.153, 10529.123, 374.337, 52861.531 24/08/18,11:24:18,17,09,1, 11.9,1,1, 19.153, 10529.154, 374.322, 52861.574 24/08/18,11:24:18,18,09,1, 11.9,1,1, 19.153, 10529.155, 374.316, 52861.564 24/08/18,11:24:18,19,09,1, 11.9,1,1, 19.153, 10529.160, 374.346, 52861.494 24/08/18,11:24:19,00,09,1, 11.9,1,1, 19.157, 10529.155, 374.346, 52861.494 24/08/18,11:24:19,01,09,1, 11.9,1,1, 19.157, 10529.198, 374.312, 52861.499 24/08/18,11:24:19,02,09,1, 11.9,1,1, 19.157, 10529.231, 374.312, 52861.481 24/08/18,11:24:19,03,09,1, 11.9,1,1, 19.157, 10529.223, 374.306, 52861.464 24/08/18,11:24:19,04,09,1, 11.9,1,1, 19.157, 10529.264, 374.294, 52861.592 24/08/18,11:24:19,05,09,1, 11.9,1,1, 19.157, 10529.259, 374.294, 52861.520 24/08/18,11:24:19,06,09,1, 11.9,1,1, 19.157, 10529.264, 374.298, 52861.585 24/08/18,11:24:19,07,09,1, 11.9,1,1, 19.157, 10529.305, 374.274, 52861.592 24/08/18,11:24:19,08,09,1, 11.9,1,1, 19.157, 10529.324, 374.238, 52861.476 24/08/18,11:24:19,09,09,1, 11.9,1,1, 19.157, 10529.319, 374.261, 52861.390 24/08/18,11:24:19,10,09,1, 11.9,1,1, 19.157, 10529.318, 374.265, 52861.498 24/08/18,11:24:19,11,09,1, 11.9,1,1, 19.157, 10529.348, 374.262, 52861.477 24/08/18,11:24:19,12,09,1, 11.9,1,1, 19.157, 10529.348, 374.254, 52861.493 24/08/18,11:24:19,13,09,1, 11.9,1,1, 19.157, 10529.339, 374.237, 52861.561 24/08/18,11:24:19,14,09,1, 11.9,1,1, 19.157, 10529.403, 374.232, 52861.564 24/08/18,11:24:19,15,09,1, 11.9,1,1, 19.157, 10529.381, 374.205, 52861.547 24/08/18,11:24:19,16,09,1, 11.9,1,1, 19.157, 10529.412, 374.225, 52861.580 24/08/18,11:24:19,17,09,1, 11.9,1,1, 19.157, 10529.405, 374.238, 52861.569 24/08/18,11:24:19,18,09,1, 11.9,1,1, 19.157, 10529.421, 374.223, 52861.481 24/08/18,11:24:19,19,09,1, 11.9,1,1, 19.157, 10529.423, 374.219, 52861.492 24/08/18,11:24:20,00,09,1, 11.8,1,1, 19.157, 10529.422, 374.219, 52861.492 24/08/18,11:24:20,01,09,1, 11.8,1,1, 19.157, 10529.448, 374.203, 52861.548 24/08/18,11:24:20,02,09,1, 11.8,1,1, 19.157, 10529.439, 374.189, 52861.460 24/08/18,11:24:20,03,09,1, 11.8,1,1, 19.157, 10529.477, 374.194, 52861.529 24/08/18,11:24:20,04,09,1, 11.8,1,1, 19.157, 10529.466, 374.196, 52861.529 24/08/18,11:24:20,05,09,1, 11.8,1,1, 19.157, 10529.482, 374.170, 52861.497 24/08/18,11:24:20,06,09,1, 11.8,1,1, 19.157, 10529.504, 374.144, 52861.441 24/08/18,11:24:20,07,09,1, 11.8,1,1, 19.157, 10529.488, 374.179, 52861.456 24/08/18,11:24:20,08,09,1, 11.8,1,1, 19.157, 10529.508, 374.137, 52861.431 24/08/18,11:24:20,09,09,1, 11.8,1,1, 19.157, 10529.547, 374.125, 52861.459 24/08/18,11:24:20,10,09,1, 11.8,1,1, 19.157, 10529.517, 374.154, 52861.527 24/08/18,11:24:20,11,09,1, 11.8,1,1, 19.157, 10529.569, 374.114, 52861.412 24/08/18,11:24:20,12,09,1, 11.8,1,1, 19.157, 10529.544, 374.140, 52861.444 24/08/18,11:24:20,13,09,1, 11.8,1,1, 19.157, 10529.558, 374.122, 52861.479 24/08/18,11:24:20,14,09,1, 11.8,1,1, 19.157, 10529.572, 374.124, 52861.437 24/08/18,11:24:20,15,09,1, 11.8,1,1, 19.157, 10529.576, 374.106, 52861.435 24/08/18,11:24:20,16,09,1, 11.8,1,1, 19.157, 10529.595, 374.142, 52861.536 24/08/18,11:24:20,17,09,1, 11.8,1,1, 19.157, 10529.605, 374.089, 52861.454 24/08/18,11:24:20,18,09,1, 11.8,1,1, 19.157, 10529.587, 374.092, 52861.508 24/08/18,11:24:20,19,09,1, 11.8,1,1, 19.157, 10529.612, 374.099, 52861.457 24/08/18,11:24:21,00,10,1, 11.8,1,1, 19.157, 10529.605, 374.099, 52861.457 24/08/18,11:24:21,01,10,1, 11.8,1,1, 19.157, 10529.635, 374.080, 52861.464 24/08/18,11:24:21,02,10,1, 11.8,1,1, 19.157, 10529.653, 374.049, 52861.438 24/08/18,11:24:21,03,10,1, 11.8,1,1, 19.157, 10529.648, 374.047, 52861.466 24/08/18,11:24:21,04,10,1, 11.8,1,1, 19.157, 10529.660, 374.047, 52861.414 24/08/18,11:24:21,05,10,1, 11.8,1,1, 19.157, 10529.674, 374.036, 52861.446 24/08/18,11:24:21,06,10,1, 11.8,1,1, 19.157, 10529.685, 374.044, 52861.398 24/08/18,11:24:21,07,10,1, 11.8,1,1, 19.157, 10529.721, 374.010, 52861.431 24/08/18,11:24:21,08,10,1, 11.8,1,1, 19.157, 10529.714, 374.025, 52861.492 24/08/18,11:24:21,09,10,1, 11.8,1,1, 19.157, 10529.718, 374.009, 52861.410 24/08/18,11:24:21,10,10,1, 11.8,1,1, 19.157, 10529.739, 373.990, 52861.390 24/08/18,11:24:21,11,10,1, 11.8,1,1, 19.157, 10529.743, 374.011, 52861.416 24/08/18,11:24:21,12,10,1, 11.8,1,1, 19.157, 10529.742, 373.999, 52861.407 24/08/18,11:24:21,13,10,1, 11.8,1,1, 19.157, 10529.756, 374.012, 52861.448 24/08/18,11:24:21,14,10,1, 11.8,1,1, 19.157, 10529.781, 374.000, 52861.438 24/08/18,11:24:21,15,10,1, 11.8,1,1, 19.157, 10529.765, 373.990, 52861.412 24/08/18,11:24:21,16,10,1, 11.8,1,1, 19.157, 10529.799, 373.977, 52861.451 24/08/18,11:24:21,17,10,1, 11.8,1,1, 19.157, 10529.800, 373.998, 52861.387 24/08/18,11:24:21,18,10,1, 11.8,1,1, 19.157, 10529.795, 373.991, 52861.495 24/08/18,11:24:21,19,10,1, 11.8,1,1, 19.157, 10529.819, 373.974, 52861.365 24/08/18,11:24:22,00,10,1, 11.9,1,1, 19.156, 10529.814, 373.974, 52861.365 24/08/18,11:24:22,01,10,1, 11.9,1,1, 19.156, 10529.814, 373.955, 52861.432 24/08/18,11:24:22,02,10,1, 11.9,1,1, 19.156, 10529.846, 373.948, 52861.366 24/08/18,11:24:22,03,10,1, 11.9,1,1, 19.156, 10529.847, 373.951, 52861.401 24/08/18,11:24:22,04,10,1, 11.9,1,1, 19.156, 10529.872, 373.950, 52861.460 24/08/18,11:24:22,05,10,1, 11.9,1,1, 19.156, 10529.851, 373.939, 52861.455 24/08/18,11:24:22,06,10,1, 11.9,1,1, 19.156, 10529.897, 373.961, 52861.387 24/08/18,11:24:22,07,10,1, 11.9,1,1, 19.156, 10529.887, 373.937, 52861.305 24/08/18,11:24:22,08,10,1, 11.9,1,1, 19.156, 10529.887, 373.919, 52861.307 24/08/18,11:24:22,09,10,1, 11.9,1,1, 19.156, 10529.887, 373.913, 52861.409 24/08/18,11:24:22,10,10,1, 11.9,1,1, 19.156, 10529.908, 373.905, 52861.354 24/08/18,11:24:22,11,10,1, 11.9,1,1, 19.156, 10529.922, 373.888, 52861.406 24/08/18,11:24:22,12,10,1, 11.9,1,1, 19.156, 10529.924, 373.885, 52861.355 24/08/18,11:24:22,13,10,1, 11.9,1,1, 19.156, 10529.925, 373.911, 52861.351 24/08/18,11:24:22,14,10,1, 11.9,1,1, 19.156, 10529.946, 373.895, 52861.405 24/08/18,11:24:22,15,10,1, 11.9,1,1, 19.156, 10529.955, 373.887, 52861.373 24/08/18,11:24:22,16,10,1, 11.9,1,1, 19.156, 10529.984, 373.889, 52861.381 24/08/18,11:24:22,17,10,1, 11.9,1,1, 19.156, 10529.976, 373.878, 52861.424 24/08/18,11:24:22,18,10,1, 11.9,1,1, 19.156, 10529.990, 373.880, 52861.311 24/08/18,11:24:22,19,10,1, 11.9,1,1, 19.156, 10529.994, 373.872, 52861.355 24/08/18,11:24:23,00,10,1, 11.9,1,1, 19.156, 10529.989, 373.872, 52861.355 24/08/18,11:24:23,01,10,1, 11.9,1,1, 19.156, 10529.991, 373.851, 52861.339 24/08/18,11:24:23,02,10,1, 11.9,1,1, 19.156, 10529.985, 373.842, 52861.343 24/08/18,11:24:23,03,10,1, 11.9,1,1, 19.156, 10530.009, 373.845, 52861.342 24/08/18,11:24:23,04,10,1, 11.9,1,1, 19.156, 10530.028, 373.846, 52861.359 24/08/18,11:24:23,05,10,1, 11.9,1,1, 19.156, 10530.057, 373.836, 52861.379 24/08/18,11:24:23,06,10,1, 11.9,1,1, 19.156, 10530.046, 373.814, 52861.339 24/08/18,11:24:23,07,10,1, 11.9,1,1, 19.156, 10530.066, 373.793, 52861.301 24/08/18,11:24:23,08,10,1, 11.9,1,1, 19.156, 10530.069, 373.786, 52861.364 24/08/18,11:24:23,09,10,1, 11.9,1,1, 19.156, 10530.062, 373.793, 52861.310 24/08/18,11:24:23,10,10,1, 11.9,1,1, 19.156, 10530.074, 373.797, 52861.351 24/08/18,11:24:23,11,10,1, 11.9,1,1, 19.156, 10530.088, 373.789, 52861.279 24/08/18,11:24:23,12,10,1, 11.9,1,1, 19.156, 10530.106, 373.787, 52861.329 24/08/18,11:24:23,13,10,1, 11.9,1,1, 19.156, 10530.115, 373.773, 52861.320 24/08/18,11:24:23,14,10,1, 11.9,1,1, 19.156, 10530.118, 373.756, 52861.290 24/08/18,11:24:23,15,10,1, 11.9,1,1, 19.156, 10530.140, 373.762, 52861.304 24/08/18,11:24:23,16,10,1, 11.9,1,1, 19.156, 10530.134, 373.765, 52861.318 24/08/18,11:24:23,17,10,1, 11.9,1,1, 19.156, 10530.118, 373.761, 52861.363 24/08/18,11:24:23,18,10,1, 11.9,1,1, 19.156, 10530.155, 373.758, 52861.356 24/08/18,11:24:23,19,10,1, 11.9,1,1, 19.156, 10530.175, 373.755, 52861.318 24/08/18,11:24:24,00,10,1, 11.9,1,1, 19.155, 10530.173, 373.755, 52861.318 24/08/18,11:24:24,01,10,1, 11.9,1,1, 19.155, 10530.166, 373.755, 52861.357 24/08/18,11:24:24,02,10,1, 11.9,1,1, 19.155, 10530.160, 373.744, 52861.358 24/08/18,11:24:24,03,10,1, 11.9,1,1, 19.155, 10530.158, 373.725, 52861.321 24/08/18,11:24:24,04,10,1, 11.9,1,1, 19.155, 10530.158, 373.724, 52861.348 24/08/18,11:24:24,05,10,1, 11.9,1,1, 19.155, 10530.204, 373.738, 52861.306 24/08/18,11:24:24,06,10,1, 11.9,1,1, 19.155, 10530.174, 373.691, 52861.349 24/08/18,11:24:24,07,10,1, 11.9,1,1, 19.155, 10530.213, 373.726, 52861.363 24/08/18,11:24:24,08,10,1, 11.9,1,1, 19.155, 10530.216, 373.726, 52861.281 24/08/18,11:24:24,09,10,1, 11.9,1,1, 19.155, 10530.229, 373.723, 52861.333 24/08/18,11:24:24,10,10,1, 11.9,1,1, 19.155, 10530.255, 373.700, 52861.328 24/08/18,11:24:24,11,10,1, 11.9,1,1, 19.155, 10530.234, 373.702, 52861.359 24/08/18,11:24:24,12,10,1, 11.9,1,1, 19.155, 10530.256, 373.706, 52861.264 24/08/18,11:24:24,13,10,1, 11.9,1,1, 19.155, 10530.254, 373.683, 52861.352 24/08/18,11:24:24,14,10,1, 11.9,1,1, 19.155, 10530.260, 373.694, 52861.357 24/08/18,11:24:24,15,10,1, 11.9,1,1, 19.155, 10530.270, 373.679, 52861.303 24/08/18,11:24:24,16,10,1, 11.9,1,1, 19.155, 10530.302, 373.698, 52861.282 24/08/18,11:24:24,17,10,1, 11.9,1,1, 19.155, 10530.289, 373.672, 52861.377 24/08/18,11:24:24,18,10,1, 11.9,1,1, 19.155, 10530.269, 373.674, 52861.341 24/08/18,11:24:24,19,10,1, 11.9,1,1, 19.155, 10530.323, 373.693, 52861.393 24/08/18,11:24:25,00,08,1, 11.8,1,1, 19.159, 10530.323, 373.693, 52861.393 24/08/18,11:24:25,01,08,1, 11.8,1,1, 19.159, 10530.289, 373.647, 52861.303 24/08/18,11:24:25,02,08,1, 11.8,1,1, 19.159, 10530.308, 373.677, 52861.305 24/08/18,11:24:25,03,08,1, 11.8,1,1, 19.159, 10530.319, 373.674, 52861.322 24/08/18,11:24:25,04,08,1, 11.8,1,1, 19.159, 10530.321, 373.637, 52861.342 24/08/18,11:24:25,05,08,1, 11.8,1,1, 19.159, 10530.346, 373.667, 52861.264 24/08/18,11:24:25,06,08,1, 11.8,1,1, 19.159, 10530.335, 373.656, 52861.274 24/08/18,11:24:25,07,08,1, 11.8,1,1, 19.159, 10530.362, 373.644, 52861.291 24/08/18,11:24:25,08,08,1, 11.8,1,1, 19.159, 10530.359, 373.664, 52861.317 24/08/18,11:24:25,09,08,1, 11.8,1,1, 19.159, 10530.349, 373.637, 52861.215 24/08/18,11:24:25,10,08,1, 11.8,1,1, 19.159, 10530.341, 373.652, 52861.360 24/08/18,11:24:25,11,08,1, 11.8,1,1, 19.159, 10530.376, 373.622, 52861.321 24/08/18,11:24:25,12,08,1, 11.8,1,1, 19.159, 10530.374, 373.619, 52861.265 24/08/18,11:24:25,13,08,1, 11.8,1,1, 19.159, 10530.381, 373.633, 52861.296 24/08/18,11:24:25,14,08,1, 11.8,1,1, 19.159, 10530.393, 373.623, 52861.216 24/08/18,11:24:25,15,08,1, 11.8,1,1, 19.159, 10530.383, 373.620, 52861.322 24/08/18,11:24:25,16,08,1, 11.8,1,1, 19.159, 10530.402, 373.620, 52861.326 24/08/18,11:24:25,17,08,1, 11.8,1,1, 19.159, 10530.412, 373.624, 52861.295 24/08/18,11:24:25,18,08,1, 11.8,1,1, 19.159, 10530.411, 373.622, 52861.261 24/08/18,11:24:25,19,08,1, 11.8,1,1, 19.159, 10530.433, 373.620, 52861.244 24/08/18,11:24:26,00,09,1, 11.9,1,1, 19.160, 10530.431, 373.620, 52861.244 24/08/18,11:24:26,01,09,1, 11.9,1,1, 19.160, 10530.439, 373.618, 52861.255 24/08/18,11:24:26,02,09,1, 11.9,1,1, 19.160, 10530.422, 373.620, 52861.273 24/08/18,11:24:26,03,09,1, 11.9,1,1, 19.160, 10530.447, 373.608, 52861.328 24/08/18,11:24:26,04,09,1, 11.9,1,1, 19.160, 10530.437, 373.599, 52861.317 24/08/18,11:24:26,05,09,1, 11.9,1,1, 19.160, 10530.438, 373.614, 52861.296 24/08/18,11:24:26,06,09,1, 11.9,1,1, 19.160, 10530.464, 373.600, 52861.273 24/08/18,11:24:26,07,09,1, 11.9,1,1, 19.160, 10530.437, 373.588, 52861.283 24/08/18,11:24:26,08,09,1, 11.9,1,1, 19.160, 10530.473, 373.606, 52861.263 24/08/18,11:24:26,09,09,1, 11.9,1,1, 19.160, 10530.484, 373.592, 52861.252 24/08/18,11:24:26,10,09,1, 11.9,1,1, 19.160, 10530.502, 373.600, 52861.232 24/08/18,11:24:26,11,09,1, 11.9,1,1, 19.160, 10530.483, 373.611, 52861.266 24/08/18,11:24:26,12,09,1, 11.9,1,1, 19.160, 10530.487, 373.601, 52861.285 24/08/18,11:24:26,13,09,1, 11.9,1,1, 19.160, 10530.493, 373.601, 52861.284 24/08/18,11:24:26,14,09,1, 11.9,1,1, 19.160, 10530.495, 373.587, 52861.263 24/08/18,11:24:26,15,09,1, 11.9,1,1, 19.160, 10530.516, 373.599, 52861.343 24/08/18,11:24:26,16,09,1, 11.9,1,1, 19.160, 10530.494, 373.605, 52861.284 24/08/18,11:24:26,17,09,1, 11.9,1,1, 19.160, 10530.501, 373.582, 52861.304 24/08/18,11:24:26,18,09,1, 11.9,1,1, 19.160, 10530.513, 373.598, 52861.323 24/08/18,11:24:26,19,09,1, 11.9,1,1, 19.160, 10530.560, 373.582, 52861.280 24/08/18,11:24:27,00,09,1, 12.0,1,1, 19.161, 10530.556, 373.582, 52861.280 24/08/18,11:24:27,01,09,1, 12.0,1,1, 19.161, 10530.556, 373.603, 52861.336 24/08/18,11:24:27,02,09,1, 12.0,1,1, 19.161, 10530.535, 373.572, 52861.281 24/08/18,11:24:27,03,09,1, 12.0,1,1, 19.161, 10530.565, 373.584, 52861.303 24/08/18,11:24:27,04,09,1, 12.0,1,1, 19.161, 10530.563, 373.588, 52861.291 24/08/18,11:24:27,05,09,1, 12.0,1,1, 19.161, 10530.569, 373.585, 52861.286 24/08/18,11:24:27,06,09,1, 12.0,1,1, 19.161, 10530.577, 373.595, 52861.311 24/08/18,11:24:27,07,09,1, 12.0,1,1, 19.161, 10530.593, 373.585, 52861.252 24/08/18,11:24:27,08,09,1, 12.0,1,1, 19.161, 10530.601, 373.603, 52861.297 24/08/18,11:24:27,09,09,1, 12.0,1,1, 19.161, 10530.585, 373.584, 52861.243 24/08/18,11:24:27,10,09,1, 12.0,1,1, 19.161, 10530.594, 373.615, 52861.346 24/08/18,11:24:27,11,09,1, 12.0,1,1, 19.161, 10530.603, 373.626, 52861.321 24/08/18,11:24:27,12,09,1, 12.0,1,1, 19.161, 10530.605, 373.626, 52861.314 24/08/18,11:24:27,13,09,1, 12.0,1,1, 19.161, 10530.604, 373.646, 52861.302 24/08/18,11:24:27,14,09,1, 12.0,1,1, 19.161, 10530.593, 373.613, 52861.306 24/08/18,11:24:27,15,09,1, 12.0,1,1, 19.161, 10530.601, 373.604, 52861.339 24/08/18,11:24:27,16,09,1, 12.0,1,1, 19.161, 10530.627, 373.621, 52861.317 24/08/18,11:24:27,17,09,1, 12.0,1,1, 19.161, 10530.630, 373.600, 52861.261 24/08/18,11:24:27,18,09,1, 12.0,1,1, 19.161, 10530.625, 373.630, 52861.282 24/08/18,11:24:27,19,09,1, 12.0,1,1, 19.161, 10530.624, 373.641, 52861.251 24/08/18,11:24:28,00,09,1, 12.0,1,1, 19.157, 10530.623, 373.641, 52861.251 24/08/18,11:24:28,01,09,1, 12.0,1,1, 19.157, 10530.645, 373.619, 52861.209 24/08/18,11:24:28,02,09,1, 12.0,1,1, 19.157, 10530.640, 373.623, 52861.322 24/08/18,11:24:28,03,09,1, 12.0,1,1, 19.157, 10530.653, 373.640, 52861.303 24/08/18,11:24:28,04,09,1, 12.0,1,1, 19.157, 10530.677, 373.629, 52861.281 24/08/18,11:24:28,05,09,1, 12.0,1,1, 19.157, 10530.667, 373.642, 52861.253 24/08/18,11:24:28,06,09,1, 12.0,1,1, 19.157, 10530.672, 373.641, 52861.249 24/08/18,11:24:28,07,09,1, 12.0,1,1, 19.157, 10530.672, 373.650, 52861.328 24/08/18,11:24:28,08,09,1, 12.0,1,1, 19.157, 10530.671, 373.628, 52861.231 24/08/18,11:24:28,09,09,1, 12.0,1,1, 19.157, 10530.684, 373.662, 52861.255 24/08/18,11:24:28,10,09,1, 12.0,1,1, 19.157, 10530.685, 373.681, 52861.290 24/08/18,11:24:28,11,09,1, 12.0,1,1, 19.157, 10530.663, 373.679, 52861.322 24/08/18,11:24:28,12,09,1, 12.0,1,1, 19.157, 10530.705, 373.673, 52861.268 24/08/18,11:24:28,13,09,1, 12.0,1,1, 19.157, 10530.698, 373.656, 52861.311 24/08/18,11:24:28,14,09,1, 12.0,1,1, 19.157, 10530.691, 373.651, 52861.294 24/08/18,11:24:28,15,09,1, 12.0,1,1, 19.157, 10530.711, 373.676, 52861.291 24/08/18,11:24:28,16,09,1, 12.0,1,1, 19.157, 10530.704, 373.694, 52861.357 24/08/18,11:24:28,17,09,1, 12.0,1,1, 19.157, 10530.743, 373.683, 52861.269 24/08/18,11:24:28,18,09,1, 12.0,1,1, 19.157, 10530.721, 373.672, 52861.337 24/08/18,11:24:28,19,09,1, 12.0,1,1, 19.157, 10530.734, 373.683, 52861.305 24/08/18,11:24:29,00,11,1, 11.9,1,1, 19.160, 10530.732, 373.683, 52861.305 24/08/18,11:24:29,01,11,1, 11.9,1,1, 19.160, 10530.738, 373.714, 52861.324 24/08/18,11:24:29,02,11,1, 11.9,1,1, 19.160, 10530.773, 373.696, 52861.336 24/08/18,11:24:29,03,11,1, 11.9,1,1, 19.160, 10530.718, 373.710, 52861.358 24/08/18,11:24:29,04,11,1, 11.9,1,1, 19.160, 10530.757, 373.715, 52861.277 24/08/18,11:24:29,05,11,1, 11.9,1,1, 19.160, 10530.770, 373.732, 52861.328 24/08/18,11:24:29,06,11,1, 11.9,1,1, 19.160, 10530.758, 373.712, 52861.335 24/08/18,11:24:29,07,11,1, 11.9,1,1, 19.160, 10530.754, 373.726, 52861.294 24/08/18,11:24:29,08,11,1, 11.9,1,1, 19.160, 10530.766, 373.740, 52861.325 24/08/18,11:24:29,09,11,1, 11.9,1,1, 19.160, 10530.773, 373.735, 52861.310 24/08/18,11:24:29,10,11,1, 11.9,1,1, 19.160, 10530.782, 373.735, 52861.317 24/08/18,11:24:29,11,11,1, 11.9,1,1, 19.160, 10530.795, 373.759, 52861.365 24/08/18,11:24:29,12,11,1, 11.9,1,1, 19.160, 10530.811, 373.764, 52861.331 24/08/18,11:24:29,13,11,1, 11.9,1,1, 19.160, 10530.800, 373.741, 52861.341 24/08/18,11:24:29,14,11,1, 11.9,1,1, 19.160, 10530.819, 373.755, 52861.331 24/08/18,11:24:29,15,11,1, 11.9,1,1, 19.160, 10530.826, 373.770, 52861.370 24/08/18,11:24:29,16,11,1, 11.9,1,1, 19.160, 10530.840, 373.776, 52861.366 24/08/18,11:24:29,17,11,1, 11.9,1,1, 19.160, 10530.825, 373.765, 52861.325 24/08/18,11:24:29,18,11,1, 11.9,1,1, 19.160, 10530.795, 373.767, 52861.336 24/08/18,11:24:29,19,11,1, 11.9,1,1, 19.160, 10530.829, 373.779, 52861.288 24/08/18,11:24:30,00,10,1, 11.9,1,1, 19.162, 10530.823, 373.779, 52861.288 24/08/18,11:24:30,01,10,1, 11.9,1,1, 19.162, 10530.843, 373.784, 52861.349 24/08/18,11:24:30,02,10,1, 11.9,1,1, 19.162, 10530.839, 373.809, 52861.384 24/08/18,11:24:30,03,10,1, 11.9,1,1, 19.162, 10530.848, 373.804, 52861.356 24/08/18,11:24:30,04,10,1, 11.9,1,1, 19.162, 10530.862, 373.803, 52861.284 24/08/18,11:24:30,05,10,1, 11.9,1,1, 19.162, 10530.862, 373.813, 52861.348 24/08/18,11:24:30,06,10,1, 11.9,1,1, 19.162, 10530.850, 373.815, 52861.271 24/08/18,11:24:30,07,10,1, 11.9,1,1, 19.162, 10530.874, 373.839, 52861.326 24/08/18,11:24:30,08,10,1, 11.9,1,1, 19.162, 10530.884, 373.836, 52861.283 24/08/18,11:24:30,09,10,1, 11.9,1,1, 19.162, 10530.881, 373.839, 52861.351 24/08/18,11:24:30,10,10,1, 11.9,1,1, 19.162, 10530.897, 373.840, 52861.354 24/08/18,11:24:30,11,10,1, 11.9,1,1, 19.162, 10530.900, 373.828, 52861.272 24/08/18,11:24:30,12,10,1, 11.9,1,1, 19.162, 10530.905, 373.857, 52861.375 24/08/18,11:24:30,13,10,1, 11.9,1,1, 19.162, 10530.880, 373.860, 52861.405 24/08/18,11:24:30,14,10,1, 11.9,1,1, 19.162, 10530.924, 373.857, 52861.314 24/08/18,11:24:30,15,10,1, 11.9,1,1, 19.162, 10530.932, 373.848, 52861.371 24/08/18,11:24:30,16,10,1, 11.9,1,1, 19.162, 10530.933, 373.867, 52861.414 24/08/18,11:24:30,17,10,1, 11.9,1,1, 19.162, 10530.915, 373.891, 52861.366 24/08/18,11:24:30,18,10,1, 11.9,1,1, 19.162, 10530.941, 373.879, 52861.299 24/08/18,11:24:30,19,10,1, 11.9,1,1, 19.162, 10530.903, 373.905, 52861.382 24/08/18,11:24:31,00,10,1, 11.9,1,1, 19.161, 10530.899, 373.905, 52861.382 24/08/18,11:24:31,01,10,1, 11.9,1,1, 19.161, 10530.963, 373.913, 52861.298 24/08/18,11:24:31,02,10,1, 11.9,1,1, 19.161, 10530.956, 373.907, 52861.332 24/08/18,11:24:31,03,10,1, 11.9,1,1, 19.161, 10530.946, 373.914, 52861.369 24/08/18,11:24:31,04,10,1, 11.9,1,1, 19.161, 10530.950, 373.930, 52861.315 24/08/18,11:24:31,05,10,1, 11.9,1,1, 19.161, 10530.962, 373.934, 52861.318 24/08/18,11:24:31,06,10,1, 11.9,1,1, 19.161, 10530.962, 373.934, 52861.399 24/08/18,11:24:31,07,10,1, 11.9,1,1, 19.161, 10530.973, 373.913, 52861.332 24/08/18,11:24:31,08,10,1, 11.9,1,1, 19.161, 10531.004, 373.967, 52861.384 24/08/18,11:24:31,09,10,1, 11.9,1,1, 19.161, 10530.976, 373.966, 52861.376 24/08/18,11:24:31,10,10,1, 11.9,1,1, 19.161, 10530.985, 373.973, 52861.342 24/08/18,11:24:31,11,10,1, 11.9,1,1, 19.161, 10531.018, 373.971, 52861.447 24/08/18,11:24:31,12,10,1, 11.9,1,1, 19.161, 10530.999, 373.980, 52861.397 24/08/18,11:24:31,13,10,1, 11.9,1,1, 19.161, 10531.011, 374.003, 52861.449 24/08/18,11:24:31,14,10,1, 11.9,1,1, 19.161, 10531.017, 373.997, 52861.372 24/08/18,11:24:31,15,10,1, 11.9,1,1, 19.161, 10531.023, 373.992, 52861.372 24/08/18,11:24:31,16,10,1, 11.9,1,1, 19.161, 10531.041, 374.010, 52861.355 24/08/18,11:24:31,17,10,1, 11.9,1,1, 19.161, 10531.014, 374.015, 52861.386 24/08/18,11:24:31,18,10,1, 11.9,1,1, 19.161, 10531.013, 374.003, 52861.364 24/08/18,11:24:31,19,10,1, 11.9,1,1, 19.161, 10531.039, 374.029, 52861.359 24/08/18,11:24:32,00,09,1, 11.9,1,1, 19.163, 10531.032, 374.029, 52861.359 24/08/18,11:24:32,01,09,1, 11.9,1,1, 19.163, 10531.055, 374.044, 52861.353 24/08/18,11:24:32,02,09,1, 11.9,1,1, 19.163, 10531.067, 374.060, 52861.424 24/08/18,11:24:32,03,09,1, 11.9,1,1, 19.163, 10531.070, 374.049, 52861.373 24/08/18,11:24:32,04,09,1, 11.9,1,1, 19.163, 10531.082, 374.057, 52861.362 24/08/18,11:24:32,05,09,1, 11.9,1,1, 19.163, 10531.062, 374.049, 52861.390 24/08/18,11:24:32,06,09,1, 11.9,1,1, 19.163, 10531.099, 374.074, 52861.392 24/08/18,11:24:32,07,09,1, 11.9,1,1, 19.163, 10531.096, 374.077, 52861.403 24/08/18,11:24:32,08,09,1, 11.9,1,1, 19.163, 10531.070, 374.091, 52861.413 24/08/18,11:24:32,09,09,1, 11.9,1,1, 19.163, 10531.111, 374.110, 52861.362 24/08/18,11:24:32,10,09,1, 11.9,1,1, 19.163, 10531.104, 374.111, 52861.399 24/08/18,11:24:32,11,09,1, 11.9,1,1, 19.163, 10531.103, 374.125, 52861.401 24/08/18,11:24:32,12,09,1, 11.9,1,1, 19.163, 10531.116, 374.123, 52861.448 24/08/18,11:24:32,13,09,1, 11.9,1,1, 19.163, 10531.113, 374.138, 52861.428 24/08/18,11:24:32,14,09,1, 11.9,1,1, 19.163, 10531.125, 374.110, 52861.431 24/08/18,11:24:32,15,09,1, 11.9,1,1, 19.163, 10531.120, 374.155, 52861.393 24/08/18,11:24:32,16,09,1, 11.9,1,1, 19.163, 10531.118, 374.161, 52861.425 24/08/18,11:24:32,17,09,1, 11.9,1,1, 19.163, 10531.125, 374.170, 52861.503 24/08/18,11:24:32,18,09,1, 11.9,1,1, 19.163, 10531.181, 374.152, 52861.424 24/08/18,11:24:32,19,09,1, 11.9,1,1, 19.163, 10531.145, 374.154, 52861.426 24/08/18,11:24:33,00,10,1, 11.9,1,1, 19.159, 10531.141, 374.154, 52861.426 24/08/18,11:24:33,01,10,1, 11.9,1,1, 19.159, 10531.146, 374.201, 52861.421 24/08/18,11:24:33,02,10,1, 11.9,1,1, 19.159, 10531.171, 374.205, 52861.374 24/08/18,11:24:33,03,10,1, 11.9,1,1, 19.159, 10531.166, 374.196, 52861.410 24/08/18,11:24:33,04,10,1, 11.9,1,1, 19.159, 10531.187, 374.238, 52861.392 24/08/18,11:24:33,05,10,1, 11.9,1,1, 19.159, 10531.175, 374.215, 52861.386 24/08/18,11:24:33,06,10,1, 11.9,1,1, 19.159, 10531.182, 374.240, 52861.422 24/08/18,11:24:33,07,10,1, 11.9,1,1, 19.159, 10531.175, 374.231, 52861.399 24/08/18,11:24:33,08,10,1, 11.9,1,1, 19.159, 10531.177, 374.236, 52861.448 24/08/18,11:24:33,09,10,1, 11.9,1,1, 19.159, 10531.200, 374.243, 52861.420 24/08/18,11:24:33,10,10,1, 11.9,1,1, 19.159, 10531.188, 374.264, 52861.419 24/08/18,11:24:33,11,10,1, 11.9,1,1, 19.159, 10531.184, 374.275, 52861.360 24/08/18,11:24:33,12,10,1, 11.9,1,1, 19.159, 10531.196, 374.275, 52861.395 24/08/18,11:24:33,13,10,1, 11.9,1,1, 19.159, 10531.218, 374.300, 52861.416 24/08/18,11:24:33,14,10,1, 11.9,1,1, 19.159, 10531.239, 374.312, 52861.451 24/08/18,11:24:33,15,10,1, 11.9,1,1, 19.159, 10531.216, 374.322, 52861.434 24/08/18,11:24:33,16,10,1, 11.9,1,1, 19.159, 10531.204, 374.322, 52861.416 24/08/18,11:24:33,17,10,1, 11.9,1,1, 19.159, 10531.209, 374.322, 52861.490 24/08/18,11:24:33,18,10,1, 11.9,1,1, 19.159, 10531.194, 374.356, 52861.438 24/08/18,11:24:33,19,10,1, 11.9,1,1, 19.159, 10531.213, 374.343, 52861.413 24/08/18,11:24:34,00,10,1, 11.9,1,1, 19.158, 10531.207, 374.343, 52861.413 24/08/18,11:24:34,01,10,1, 11.9,1,1, 19.158, 10531.234, 374.361, 52861.477 24/08/18,11:24:34,02,10,1, 11.9,1,1, 19.158, 10531.242, 374.371, 52861.411 24/08/18,11:24:34,03,10,1, 11.9,1,1, 19.158, 10531.256, 374.358, 52861.433 24/08/18,11:24:34,04,10,1, 11.9,1,1, 19.158, 10531.250, 374.370, 52861.430 24/08/18,11:24:34,05,10,1, 11.9,1,1, 19.158, 10531.277, 374.383, 52861.390 24/08/18,11:24:34,06,10,1, 11.9,1,1, 19.158, 10531.244, 374.401, 52861.485 24/08/18,11:24:34,07,10,1, 11.9,1,1, 19.158, 10531.280, 374.419, 52861.486 24/08/18,11:24:34,08,10,1, 11.9,1,1, 19.158, 10531.287, 374.417, 52861.417 24/08/18,11:24:34,09,10,1, 11.9,1,1, 19.158, 10531.280, 374.427, 52861.473 24/08/18,11:24:34,10,10,1, 11.9,1,1, 19.158, 10531.271, 374.431, 52861.471 24/08/18,11:24:34,11,10,1, 11.9,1,1, 19.158, 10531.291, 374.433, 52861.499 24/08/18,11:24:34,12,10,1, 11.9,1,1, 19.158, 10531.276, 374.443, 52861.423 24/08/18,11:24:34,13,10,1, 11.9,1,1, 19.158, 10531.303, 374.452, 52861.425 24/08/18,11:24:34,14,10,1, 11.9,1,1, 19.158, 10531.301, 374.454, 52861.454 24/08/18,11:24:34,15,10,1, 11.9,1,1, 19.158, 10531.311, 374.485, 52861.513 24/08/18,11:24:34,16,10,1, 11.9,1,1, 19.158, 10531.305, 374.468, 52861.507 24/08/18,11:24:34,17,10,1, 11.9,1,1, 19.158, 10531.323, 374.476, 52861.437 24/08/18,11:24:34,18,10,1, 11.9,1,1, 19.158, 10531.299, 374.485, 52861.544 24/08/18,11:24:34,19,10,1, 11.9,1,1, 19.158, 10531.325, 374.485, 52861.510 24/08/18,11:24:35,00,10,1, 11.9,1,1, 19.163, 10531.324, 374.485, 52861.510 24/08/18,11:24:35,01,10,1, 11.9,1,1, 19.163, 10531.315, 374.501, 52861.478 24/08/18,11:24:35,02,10,1, 11.9,1,1, 19.163, 10531.326, 374.515, 52861.489 24/08/18,11:24:35,03,10,1, 11.9,1,1, 19.163, 10531.328, 374.518, 52861.556 24/08/18,11:24:35,04,10,1, 11.9,1,1, 19.163, 10531.348, 374.515, 52861.520 24/08/18,11:24:35,05,10,1, 11.9,1,1, 19.163, 10531.358, 374.501, 52861.503 24/08/18,11:24:35,06,10,1, 11.9,1,1, 19.163, 10531.373, 374.523, 52861.503 24/08/18,11:24:35,07,10,1, 11.9,1,1, 19.163, 10531.363, 374.547, 52861.542 24/08/18,11:24:35,08,10,1, 11.9,1,1, 19.163, 10531.366, 374.529, 52861.566 24/08/18,11:24:35,09,10,1, 11.9,1,1, 19.163, 10531.350, 374.546, 52861.502 24/08/18,11:24:35,10,10,1, 11.9,1,1, 19.163, 10531.396, 374.558, 52861.505 24/08/18,11:24:35,11,10,1, 11.9,1,1, 19.163, 10531.396, 374.562, 52861.445 24/08/18,11:24:35,12,10,1, 11.9,1,1, 19.163, 10531.419, 374.560, 52861.512 24/08/18,11:24:35,13,10,1, 11.9,1,1, 19.163, 10531.406, 374.580, 52861.570 24/08/18,11:24:35,14,10,1, 11.9,1,1, 19.163, 10531.400, 374.561, 52861.574 24/08/18,11:24:35,15,10,1, 11.9,1,1, 19.163, 10531.396, 374.573, 52861.583 24/08/18,11:24:35,16,10,1, 11.9,1,1, 19.163, 10531.404, 374.602, 52861.498 24/08/18,11:24:35,17,10,1, 11.9,1,1, 19.163, 10531.410, 374.611, 52861.556 24/08/18,11:24:35,18,10,1, 11.9,1,1, 19.163, 10531.420, 374.592, 52861.437 24/08/18,11:24:35,19,10,1, 11.9,1,1, 19.163, 10531.411, 374.613, 52861.485 24/08/18,11:24:36,00,10,1, 11.9,1,1, 19.165, 10531.408, 374.613, 52861.485 24/08/18,11:24:36,01,10,1, 11.9,1,1, 19.165, 10531.418, 374.633, 52861.471 24/08/18,11:24:36,02,10,1, 11.9,1,1, 19.165, 10531.426, 374.620, 52861.483 24/08/18,11:24:36,03,10,1, 11.9,1,1, 19.165, 10531.439, 374.628, 52861.481 24/08/18,11:24:36,04,10,1, 11.9,1,1, 19.165, 10531.436, 374.643, 52861.458 24/08/18,11:24:36,05,10,1, 11.9,1,1, 19.165, 10531.424, 374.638, 52861.520 24/08/18,11:24:36,06,10,1, 11.9,1,1, 19.165, 10531.444, 374.634, 52861.475 24/08/18,11:24:36,07,10,1, 11.9,1,1, 19.165, 10531.460, 374.655, 52861.523 24/08/18,11:24:36,08,10,1, 11.9,1,1, 19.165, 10531.462, 374.668, 52861.463 24/08/18,11:24:36,09,10,1, 11.9,1,1, 19.165, 10531.440, 374.663, 52861.548 24/08/18,11:24:36,10,10,1, 11.9,1,1, 19.165, 10531.452, 374.675, 52861.519 24/08/18,11:24:36,11,10,1, 11.9,1,1, 19.165, 10531.471, 374.692, 52861.524 24/08/18,11:24:36,12,10,1, 11.9,1,1, 19.165, 10531.483, 374.692, 52861.563 24/08/18,11:24:36,13,10,1, 11.9,1,1, 19.165, 10531.487, 374.701, 52861.485 24/08/18,11:24:36,14,10,1, 11.9,1,1, 19.165, 10531.483, 374.721, 52861.541 24/08/18,11:24:36,15,10,1, 11.9,1,1, 19.165, 10531.479, 374.732, 52861.559 24/08/18,11:24:36,16,10,1, 11.9,1,1, 19.165, 10531.471, 374.739, 52861.523 24/08/18,11:24:36,17,10,1, 11.9,1,1, 19.165, 10531.468, 374.724, 52861.463 24/08/18,11:24:36,18,10,1, 11.9,1,1, 19.165, 10531.496, 374.723, 52861.551 24/08/18,11:24:36,19,10,1, 11.9,1,1, 19.165, 10531.497, 374.751, 52861.536 24/08/18,11:24:37,00,10,1, 11.9,1,1, 19.163, 10531.491, 374.751, 52861.536 24/08/18,11:24:37,01,10,1, 11.9,1,1, 19.163, 10531.511, 374.767, 52861.518 24/08/18,11:24:37,02,10,1, 11.9,1,1, 19.163, 10531.501, 374.768, 52861.516 24/08/18,11:24:37,03,10,1, 11.9,1,1, 19.163, 10531.494, 374.775, 52861.564 24/08/18,11:24:37,04,10,1, 11.9,1,1, 19.163, 10531.505, 374.765, 52861.503 24/08/18,11:24:37,05,10,1, 11.9,1,1, 19.163, 10531.530, 374.778, 52861.581 24/08/18,11:24:37,06,10,1, 11.9,1,1, 19.163, 10531.507, 374.780, 52861.518 24/08/18,11:24:37,07,10,1, 11.9,1,1, 19.163, 10531.504, 374.787, 52861.567 24/08/18,11:24:37,08,10,1, 11.9,1,1, 19.163, 10531.509, 374.809, 52861.561 24/08/18,11:24:37,09,10,1, 11.9,1,1, 19.163, 10531.524, 374.805, 52861.582 24/08/18,11:24:37,10,10,1, 11.9,1,1, 19.163, 10531.525, 374.804, 52861.554 24/08/18,11:24:37,11,10,1, 11.9,1,1, 19.163, 10531.537, 374.825, 52861.501 24/08/18,11:24:37,12,10,1, 11.9,1,1, 19.163, 10531.542, 374.828, 52861.557 24/08/18,11:24:37,13,10,1, 11.9,1,1, 19.163, 10531.534, 374.812, 52861.530 24/08/18,11:24:37,14,10,1, 11.9,1,1, 19.163, 10531.548, 374.824, 52861.545 24/08/18,11:24:37,15,10,1, 11.9,1,1, 19.163, 10531.552, 374.840, 52861.603 24/08/18,11:24:37,16,10,1, 11.9,1,1, 19.163, 10531.559, 374.828, 52861.572 24/08/18,11:24:37,17,10,1, 11.9,1,1, 19.163, 10531.557, 374.809, 52861.550 24/08/18,11:24:37,18,10,1, 11.9,1,1, 19.163, 10531.540, 374.841, 52861.556 24/08/18,11:24:37,19,10,1, 11.9,1,1, 19.163, 10531.579, 374.857, 52861.520 24/08/18,11:24:38,00,10,1, 12.0,1,1, 19.162, 10531.574, 374.857, 52861.520 24/08/18,11:24:38,01,10,1, 12.0,1,1, 19.162, 10531.552, 374.858, 52861.518 24/08/18,11:24:38,02,10,1, 12.0,1,1, 19.162, 10531.573, 374.865, 52861.498 24/08/18,11:24:38,03,10,1, 12.0,1,1, 19.162, 10531.567, 374.855, 52861.529 24/08/18,11:24:38,04,10,1, 12.0,1,1, 19.162, 10531.539, 374.838, 52861.557 24/08/18,11:24:38,05,10,1, 12.0,1,1, 19.162, 10531.555, 374.880, 52861.557 24/08/18,11:24:38,06,10,1, 12.0,1,1, 19.162, 10531.565, 374.871, 52861.572 24/08/18,11:24:38,07,10,1, 12.0,1,1, 19.162, 10531.552, 374.901, 52861.557 24/08/18,11:24:38,08,10,1, 12.0,1,1, 19.162, 10531.591, 374.884, 52861.546 24/08/18,11:24:38,09,10,1, 12.0,1,1, 19.162, 10531.568, 374.906, 52861.529 24/08/18,11:24:38,10,10,1, 12.0,1,1, 19.162, 10531.584, 374.885, 52861.547 24/08/18,11:24:38,11,10,1, 12.0,1,1, 19.162, 10531.582, 374.913, 52861.624 24/08/18,11:24:38,12,10,1, 12.0,1,1, 19.162, 10531.613, 374.895, 52861.526 24/08/18,11:24:38,13,10,1, 12.0,1,1, 19.162, 10531.585, 374.935, 52861.593 24/08/18,11:24:38,14,10,1, 12.0,1,1, 19.162, 10531.606, 374.938, 52861.608 24/08/18,11:24:38,15,10,1, 12.0,1,1, 19.162, 10531.590, 374.915, 52861.631 24/08/18,11:24:38,16,10,1, 12.0,1,1, 19.162, 10531.585, 374.915, 52861.526 24/08/18,11:24:38,17,10,1, 12.0,1,1, 19.162, 10531.578, 374.930, 52861.508 24/08/18,11:24:38,18,10,1, 12.0,1,1, 19.162, 10531.583, 374.935, 52861.555 24/08/18,11:24:38,19,10,1, 12.0,1,1, 19.162, 10531.587, 374.929, 52861.527 24/08/18,11:24:39,00,10,1, 11.9,1,1, 19.161, 10531.583, 374.929, 52861.527 24/08/18,11:24:39,01,10,1, 11.9,1,1, 19.161, 10531.593, 374.940, 52861.494 24/08/18,11:24:39,02,10,1, 11.9,1,1, 19.161, 10531.611, 374.956, 52861.578 24/08/18,11:24:39,03,10,1, 11.9,1,1, 19.161, 10531.619, 374.927, 52861.639 24/08/18,11:24:39,04,10,1, 11.9,1,1, 19.161, 10531.608, 374.981, 52861.559 24/08/18,11:24:39,05,10,1, 11.9,1,1, 19.161, 10531.598, 374.972, 52861.523 24/08/18,11:24:39,06,10,1, 11.9,1,1, 19.161, 10531.634, 374.970, 52861.557 24/08/18,11:24:39,07,10,1, 11.9,1,1, 19.161, 10531.621, 374.984, 52861.526 24/08/18,11:24:39,08,10,1, 11.9,1,1, 19.161, 10531.605, 374.984, 52861.563 24/08/18,11:24:39,09,10,1, 11.9,1,1, 19.161, 10531.597, 374.983, 52861.534 24/08/18,11:24:39,10,10,1, 11.9,1,1, 19.161, 10531.614, 374.976, 52861.591 24/08/18,11:24:39,11,10,1, 11.9,1,1, 19.161, 10531.602, 374.974, 52861.597 24/08/18,11:24:39,12,10,1, 11.9,1,1, 19.161, 10531.595, 375.018, 52861.559 24/08/18,11:24:39,13,10,1, 11.9,1,1, 19.161, 10531.612, 374.981, 52861.611 24/08/18,11:24:39,14,10,1, 11.9,1,1, 19.161, 10531.626, 375.004, 52861.555 24/08/18,11:24:39,15,10,1, 11.9,1,1, 19.161, 10531.599, 375.029, 52861.544 24/08/18,11:24:39,16,10,1, 11.9,1,1, 19.161, 10531.623, 375.038, 52861.591 24/08/18,11:24:39,17,10,1, 11.9,1,1, 19.161, 10531.607, 375.031, 52861.626 24/08/18,11:24:39,18,10,1, 11.9,1,1, 19.161, 10531.590, 375.026, 52861.581 24/08/18,11:24:39,19,10,1, 11.9,1,1, 19.161, 10531.639, 375.036, 52861.563 24/08/18,11:24:40,00,10,1, 11.9,1,1, 19.163, 10531.633, 375.036, 52861.563 24/08/18,11:24:40,01,10,1, 11.9,1,1, 19.163, 10531.610, 375.030, 52861.541 24/08/18,11:24:40,02,10,1, 11.9,1,1, 19.163, 10531.618, 375.025, 52861.555 24/08/18,11:24:40,03,10,1, 11.9,1,1, 19.163, 10531.628, 375.071, 52861.561 24/08/18,11:24:40,04,10,1, 11.9,1,1, 19.163, 10531.633, 375.076, 52861.643 24/08/18,11:24:40,05,10,1, 11.9,1,1, 19.163, 10531.606, 375.069, 52861.635 24/08/18,11:24:40,06,10,1, 11.9,1,1, 19.163, 10531.624, 375.059, 52861.581 24/08/18,11:24:40,07,10,1, 11.9,1,1, 19.163, 10531.606, 375.075, 52861.634 24/08/18,11:24:40,08,10,1, 11.9,1,1, 19.163, 10531.621, 375.069, 52861.577 24/08/18,11:24:40,09,10,1, 11.9,1,1, 19.163, 10531.625, 375.062, 52861.572 24/08/18,11:24:40,10,10,1, 11.9,1,1, 19.163, 10531.631, 375.094, 52861.591 24/08/18,11:24:40,11,10,1, 11.9,1,1, 19.163, 10531.612, 375.099, 52861.616 24/08/18,11:24:40,12,10,1, 11.9,1,1, 19.163, 10531.588, 375.095, 52861.557 24/08/18,11:24:40,13,10,1, 11.9,1,1, 19.163, 10531.597, 375.131, 52861.538 24/08/18,11:24:40,14,10,1, 11.9,1,1, 19.163, 10531.626, 375.137, 52861.657 24/08/18,11:24:40,15,10,1, 11.9,1,1, 19.163, 10531.604, 375.131, 52861.613 24/08/18,11:24:40,16,10,1, 11.9,1,1, 19.163, 10531.615, 375.146, 52861.529 24/08/18,11:24:40,17,10,1, 11.9,1,1, 19.163, 10531.620, 375.144, 52861.618 24/08/18,11:24:40,18,10,1, 11.9,1,1, 19.163, 10531.615, 375.148, 52861.589 24/08/18,11:24:40,19,10,1, 11.9,1,1, 19.163, 10531.617, 375.160, 52861.539 24/08/18,11:24:41,00,10,1, 11.9,1,1, 19.164, 10531.616, 375.160, 52861.539 24/08/18,11:24:41,01,10,1, 11.9,1,1, 19.164, 10531.612, 375.159, 52861.604 24/08/18,11:24:41,02,10,1, 11.9,1,1, 19.164, 10531.618, 375.174, 52861.611 24/08/18,11:24:41,03,10,1, 11.9,1,1, 19.164, 10531.606, 375.175, 52861.616 24/08/18,11:24:41,04,10,1, 11.9,1,1, 19.164, 10531.603, 375.192, 52861.671 24/08/18,11:24:41,05,10,1, 11.9,1,1, 19.164, 10531.607, 375.207, 52861.578 24/08/18,11:24:41,06,10,1, 11.9,1,1, 19.164, 10531.602, 375.196, 52861.539 24/08/18,11:24:41,07,10,1, 11.9,1,1, 19.164, 10531.604, 375.183, 52861.563 24/08/18,11:24:41,08,10,1, 11.9,1,1, 19.164, 10531.585, 375.197, 52861.607 24/08/18,11:24:41,09,10,1, 11.9,1,1, 19.164, 10531.587, 375.209, 52861.572 24/08/18,11:24:41,10,10,1, 11.9,1,1, 19.164, 10531.608, 375.192, 52861.643 24/08/18,11:24:41,11,10,1, 11.9,1,1, 19.164, 10531.590, 375.212, 52861.565 24/08/18,11:24:41,12,10,1, 11.9,1,1, 19.164, 10531.585, 375.202, 52861.578 24/08/18,11:24:41,13,10,1, 11.9,1,1, 19.164, 10531.584, 375.232, 52861.643 24/08/18,11:24:41,14,10,1, 11.9,1,1, 19.164, 10531.572, 375.236, 52861.607 24/08/18,11:24:41,15,10,1, 11.9,1,1, 19.164, 10531.574, 375.235, 52861.577 24/08/18,11:24:41,16,10,1, 11.9,1,1, 19.164, 10531.578, 375.213, 52861.667 24/08/18,11:24:41,17,10,1, 11.9,1,1, 19.164, 10531.574, 375.246, 52861.613 24/08/18,11:24:41,18,10,1, 11.9,1,1, 19.164, 10531.579, 375.259, 52861.625 24/08/18,11:24:41,19,10,1, 11.9,1,1, 19.164, 10531.568, 375.258, 52861.619 24/08/18,11:24:42,00,10,1, 11.9,1,1, 19.163, 10531.566, 375.258, 52861.619 24/08/18,11:24:42,01,10,1, 11.9,1,1, 19.163, 10531.603, 375.269, 52861.633 24/08/18,11:24:42,02,10,1, 11.9,1,1, 19.163, 10531.609, 375.282, 52861.615 24/08/18,11:24:42,03,10,1, 11.9,1,1, 19.163, 10531.613, 375.292, 52861.644 24/08/18,11:24:42,04,10,1, 11.9,1,1, 19.163, 10531.576, 375.276, 52861.678 24/08/18,11:24:42,05,10,1, 11.9,1,1, 19.163, 10531.578, 375.299, 52861.678 24/08/18,11:24:42,06,10,1, 11.9,1,1, 19.163, 10531.596, 375.319, 52861.649 24/08/18,11:24:42,07,10,1, 11.9,1,1, 19.163, 10531.586, 375.285, 52861.610 24/08/18,11:24:42,08,10,1, 11.9,1,1, 19.163, 10531.586, 375.312, 52861.613 24/08/18,11:24:42,09,10,1, 11.9,1,1, 19.163, 10531.573, 375.324, 52861.705 24/08/18,11:24:42,10,10,1, 11.9,1,1, 19.163, 10531.575, 375.298, 52861.616 24/08/18,11:24:42,11,10,1, 11.9,1,1, 19.163, 10531.585, 375.307, 52861.605 24/08/18,11:24:42,12,10,1, 11.9,1,1, 19.163, 10531.567, 375.341, 52861.691 24/08/18,11:24:42,13,10,1, 11.9,1,1, 19.163, 10531.541, 375.355, 52861.698 24/08/18,11:24:42,14,10,1, 11.9,1,1, 19.163, 10531.552, 375.326, 52861.597 24/08/18,11:24:42,15,10,1, 11.9,1,1, 19.163, 10531.557, 375.346, 52861.632 24/08/18,11:24:42,16,10,1, 11.9,1,1, 19.163, 10531.536, 375.372, 52861.677 24/08/18,11:24:42,17,10,1, 11.9,1,1, 19.163, 10531.566, 375.373, 52861.666 24/08/18,11:24:42,18,10,1, 11.9,1,1, 19.163, 10531.582, 375.380, 52861.568 24/08/18,11:24:42,19,10,1, 11.9,1,1, 19.163, 10531.571, 375.356, 52861.616 24/08/18,11:24:43,00,09,1, 11.8,1,1, 19.162, 10531.566, 375.356, 52861.616 24/08/18,11:24:43,01,09,1, 11.8,1,1, 19.162, 10531.563, 375.387, 52861.594 24/08/18,11:24:43,02,09,1, 11.8,1,1, 19.162, 10531.556, 375.370, 52861.659 24/08/18,11:24:43,03,09,1, 11.8,1,1, 19.162, 10531.551, 375.413, 52861.683 24/08/18,11:24:43,04,09,1, 11.8,1,1, 19.162, 10531.565, 375.423, 52861.728 24/08/18,11:24:43,05,09,1, 11.8,1,1, 19.162, 10531.545, 375.434, 52861.717 24/08/18,11:24:43,06,09,1, 11.8,1,1, 19.162, 10531.548, 375.414, 52861.701 24/08/18,11:24:43,07,09,1, 11.8,1,1, 19.162, 10531.537, 375.422, 52861.670 24/08/18,11:24:43,08,09,1, 11.8,1,1, 19.162, 10531.574, 375.416, 52861.693 24/08/18,11:24:43,09,09,1, 11.8,1,1, 19.162, 10531.537, 375.400, 52861.740 24/08/18,11:24:43,10,09,1, 11.8,1,1, 19.162, 10531.540, 375.428, 52861.682 24/08/18,11:24:43,11,09,1, 11.8,1,1, 19.162, 10531.537, 375.429, 52861.732 24/08/18,11:24:43,12,09,1, 11.8,1,1, 19.162, 10531.537, 375.447, 52861.697 24/08/18,11:24:43,13,09,1, 11.8,1,1, 19.162, 10531.524, 375.448, 52861.722 24/08/18,11:24:43,14,09,1, 11.8,1,1, 19.162, 10531.535, 375.452, 52861.650 24/08/18,11:24:43,15,09,1, 11.8,1,1, 19.162, 10531.526, 375.460, 52861.683 24/08/18,11:24:43,16,09,1, 11.8,1,1, 19.162, 10531.529, 375.466, 52861.658 24/08/18,11:24:43,17,09,1, 11.8,1,1, 19.162, 10531.515, 375.483, 52861.654 24/08/18,11:24:43,18,09,1, 11.8,1,1, 19.162, 10531.534, 375.468, 52861.667 24/08/18,11:24:43,19,09,1, 11.8,1,1, 19.162, 10531.515, 375.475, 52861.753 24/08/18,11:24:44,00,09,1, 11.8,1,1, 19.167, 10531.508, 375.475, 52861.753 24/08/18,11:24:44,01,09,1, 11.8,1,1, 19.167, 10531.511, 375.485, 52861.682 24/08/18,11:24:44,02,09,1, 11.8,1,1, 19.167, 10531.539, 375.482, 52861.743 24/08/18,11:24:44,03,09,1, 11.8,1,1, 19.167, 10531.533, 375.492, 52861.732 24/08/18,11:24:44,04,09,1, 11.8,1,1, 19.167, 10531.536, 375.491, 52861.654 24/08/18,11:24:44,05,09,1, 11.8,1,1, 19.167, 10531.520, 375.492, 52861.654 24/08/18,11:24:44,06,09,1, 11.8,1,1, 19.167, 10531.521, 375.516, 52861.710 24/08/18,11:24:44,07,09,1, 11.8,1,1, 19.167, 10531.535, 375.514, 52861.695 24/08/18,11:24:44,08,09,1, 11.8,1,1, 19.167, 10531.536, 375.522, 52861.638 24/08/18,11:24:44,09,09,1, 11.8,1,1, 19.167, 10531.523, 375.509, 52861.623 24/08/18,11:24:44,10,09,1, 11.8,1,1, 19.167, 10531.522, 375.531, 52861.681 24/08/18,11:24:44,11,09,1, 11.8,1,1, 19.167, 10531.518, 375.550, 52861.729 24/08/18,11:24:44,12,09,1, 11.8,1,1, 19.167, 10531.507, 375.536, 52861.716 24/08/18,11:24:44,13,09,1, 11.8,1,1, 19.167, 10531.511, 375.565, 52861.635 24/08/18,11:24:44,14,09,1, 11.8,1,1, 19.167, 10531.519, 375.553, 52861.685 24/08/18,11:24:44,15,09,1, 11.8,1,1, 19.167, 10531.498, 375.562, 52861.632 24/08/18,11:24:44,16,09,1, 11.8,1,1, 19.167, 10531.515, 375.587, 52861.749 24/08/18,11:24:44,17,09,1, 11.8,1,1, 19.167, 10531.506, 375.561, 52861.708 24/08/18,11:24:44,18,09,1, 11.8,1,1, 19.167, 10531.506, 375.575, 52861.722 24/08/18,11:24:44,19,09,1, 11.8,1,1, 19.167, 10531.494, 375.574, 52861.659 24/08/18,11:24:45,00,10,1, 11.9,1,1, 19.163, 10531.491, 375.574, 52861.659 24/08/18,11:24:45,01,10,1, 11.9,1,1, 19.163, 10531.471, 375.569, 52861.707 24/08/18,11:24:45,02,10,1, 11.9,1,1, 19.163, 10531.486, 375.568, 52861.694 24/08/18,11:24:45,03,10,1, 11.9,1,1, 19.163, 10531.483, 375.598, 52861.726 24/08/18,11:24:45,04,10,1, 11.9,1,1, 19.163, 10531.490, 375.596, 52861.707 24/08/18,11:24:45,05,10,1, 11.9,1,1, 19.163, 10531.473, 375.589, 52861.681 24/08/18,11:24:45,06,10,1, 11.9,1,1, 19.163, 10531.489, 375.602, 52861.743 24/08/18,11:24:45,07,10,1, 11.9,1,1, 19.163, 10531.490, 375.589, 52861.721 24/08/18,11:24:45,08,10,1, 11.9,1,1, 19.163, 10531.473, 375.622, 52861.727 24/08/18,11:24:45,09,10,1, 11.9,1,1, 19.163, 10531.478, 375.605, 52861.692 24/08/18,11:24:45,10,10,1, 11.9,1,1, 19.163, 10531.490, 375.594, 52861.719 24/08/18,11:24:45,11,10,1, 11.9,1,1, 19.163, 10531.495, 375.610, 52861.722 24/08/18,11:24:45,12,10,1, 11.9,1,1, 19.163, 10531.490, 375.599, 52861.631 24/08/18,11:24:45,13,10,1, 11.9,1,1, 19.163, 10531.497, 375.632, 52861.696 24/08/18,11:24:45,14,10,1, 11.9,1,1, 19.163, 10531.483, 375.618, 52861.691 24/08/18,11:24:45,15,10,1, 11.9,1,1, 19.163, 10531.492, 375.599, 52861.698 24/08/18,11:24:45,16,10,1, 11.9,1,1, 19.163, 10531.494, 375.639, 52861.723 24/08/18,11:24:45,17,10,1, 11.9,1,1, 19.163, 10531.458, 375.636, 52861.684 24/08/18,11:24:45,18,10,1, 11.9,1,1, 19.163, 10531.476, 375.657, 52861.700 24/08/18,11:24:45,19,10,1, 11.9,1,1, 19.163, 10531.478, 375.630, 52861.643 24/08/18,11:24:46,00,10,1, 11.9,1,1, 19.164, 10531.474, 375.630, 52861.643 24/08/18,11:24:46,01,10,1, 11.9,1,1, 19.164, 10531.474, 375.650, 52861.717 24/08/18,11:24:46,02,10,1, 11.9,1,1, 19.164, 10531.475, 375.654, 52861.733 24/08/18,11:24:46,03,10,1, 11.9,1,1, 19.164, 10531.483, 375.654, 52861.695 24/08/18,11:24:46,04,10,1, 11.9,1,1, 19.164, 10531.473, 375.653, 52861.746 24/08/18,11:24:46,05,10,1, 11.9,1,1, 19.164, 10531.484, 375.660, 52861.726 24/08/18,11:24:46,06,10,1, 11.9,1,1, 19.164, 10531.493, 375.650, 52861.723 24/08/18,11:24:46,07,10,1, 11.9,1,1, 19.164, 10531.448, 375.679, 52861.725 24/08/18,11:24:46,08,10,1, 11.9,1,1, 19.164, 10531.455, 375.643, 52861.681 24/08/18,11:24:46,09,10,1, 11.9,1,1, 19.164, 10531.469, 375.665, 52861.761 24/08/18,11:24:46,10,10,1, 11.9,1,1, 19.164, 10531.446, 375.676, 52861.688 24/08/18,11:24:46,11,10,1, 11.9,1,1, 19.164, 10531.449, 375.650, 52861.650 24/08/18,11:24:46,12,10,1, 11.9,1,1, 19.164, 10531.440, 375.634, 52861.638 24/08/18,11:24:46,13,10,1, 11.9,1,1, 19.164, 10531.432, 375.674, 52861.718 24/08/18,11:24:46,14,10,1, 11.9,1,1, 19.164, 10531.431, 375.666, 52861.688 24/08/18,11:24:46,15,10,1, 11.9,1,1, 19.164, 10531.453, 375.666, 52861.649 24/08/18,11:24:46,16,10,1, 11.9,1,1, 19.164, 10531.438, 375.658, 52861.732 24/08/18,11:24:46,17,10,1, 11.9,1,1, 19.164, 10531.446, 375.664, 52861.659 24/08/18,11:24:46,18,10,1, 11.9,1,1, 19.164, 10531.461, 375.670, 52861.686 24/08/18,11:24:46,19,10,1, 11.9,1,1, 19.164, 10531.442, 375.696, 52861.686 24/08/18,11:24:47,00,09,1, 11.9,1,1, 19.164, 10531.441, 375.696, 52861.686 24/08/18,11:24:47,01,09,1, 11.9,1,1, 19.164, 10531.448, 375.698, 52861.765 24/08/18,11:24:47,02,09,1, 11.9,1,1, 19.164, 10531.433, 375.682, 52861.731 24/08/18,11:24:47,03,09,1, 11.9,1,1, 19.164, 10531.427, 375.703, 52861.852 24/08/18,11:24:47,04,09,1, 11.9,1,1, 19.164, 10531.442, 375.680, 52861.768 24/08/18,11:24:47,05,09,1, 11.9,1,1, 19.164, 10531.421, 375.713, 52861.730 24/08/18,11:24:47,06,09,1, 11.9,1,1, 19.164, 10531.434, 375.672, 52861.721 24/08/18,11:24:47,07,09,1, 11.9,1,1, 19.164, 10531.433, 375.672, 52861.716 24/08/18,11:24:47,08,09,1, 11.9,1,1, 19.164, 10531.419, 375.709, 52861.795 24/08/18,11:24:47,09,09,1, 11.9,1,1, 19.164, 10531.424, 375.687, 52861.703 24/08/18,11:24:47,10,09,1, 11.9,1,1, 19.164, 10531.443, 375.697, 52861.706 24/08/18,11:24:47,11,09,1, 11.9,1,1, 19.164, 10531.421, 375.696, 52861.731 24/08/18,11:24:47,12,09,1, 11.9,1,1, 19.164, 10531.408, 375.696, 52861.736 24/08/18,11:24:47,13,09,1, 11.9,1,1, 19.164, 10531.398, 375.712, 52861.714 24/08/18,11:24:47,14,09,1, 11.9,1,1, 19.164, 10531.430, 375.707, 52861.647 24/08/18,11:24:47,15,09,1, 11.9,1,1, 19.164, 10531.424, 375.679, 52861.680 24/08/18,11:24:47,16,09,1, 11.9,1,1, 19.164, 10531.424, 375.699, 52861.745 24/08/18,11:24:47,17,09,1, 11.9,1,1, 19.164, 10531.413, 375.727, 52861.748 24/08/18,11:24:47,18,09,1, 11.9,1,1, 19.164, 10531.417, 375.703, 52861.716 24/08/18,11:24:47,19,09,1, 11.9,1,1, 19.164, 10531.405, 375.704, 52861.726 24/08/18,11:24:48,00,08,1, 11.9,1,1, 19.163, 10531.399, 375.704, 52861.726 24/08/18,11:24:48,01,08,1, 11.9,1,1, 19.163, 10531.399, 375.718, 52861.743 24/08/18,11:24:48,02,08,1, 11.9,1,1, 19.163, 10531.420, 375.709, 52861.752 24/08/18,11:24:48,03,08,1, 11.9,1,1, 19.163, 10531.394, 375.714, 52861.757 24/08/18,11:24:48,04,08,1, 11.9,1,1, 19.163, 10531.397, 375.737, 52861.759 24/08/18,11:24:48,05,08,1, 11.9,1,1, 19.163, 10531.423, 375.727, 52861.731 24/08/18,11:24:48,06,08,1, 11.9,1,1, 19.163, 10531.409, 375.725, 52861.747 24/08/18,11:24:48,07,08,1, 11.9,1,1, 19.163, 10531.401, 375.736, 52861.678 24/08/18,11:24:48,08,08,1, 11.9,1,1, 19.163, 10531.409, 375.721, 52861.739 24/08/18,11:24:48,09,08,1, 11.9,1,1, 19.163, 10531.388, 375.719, 52861.741 24/08/18,11:24:48,10,08,1, 11.9,1,1, 19.163, 10531.408, 375.725, 52861.718 24/08/18,11:24:48,11,08,1, 11.9,1,1, 19.163, 10531.387, 375.728, 52861.671 24/08/18,11:24:48,12,08,1, 11.9,1,1, 19.163, 10531.384, 375.732, 52861.772 24/08/18,11:24:48,13,08,1, 11.9,1,1, 19.163, 10531.358, 375.718, 52861.749 24/08/18,11:24:48,14,08,1, 11.9,1,1, 19.163, 10531.375, 375.707, 52861.689 24/08/18,11:24:48,15,08,1, 11.9,1,1, 19.163, 10531.395, 375.712, 52861.725 24/08/18,11:24:48,16,08,1, 11.9,1,1, 19.163, 10531.356, 375.726, 52861.732 24/08/18,11:24:48,17,08,1, 11.9,1,1, 19.163, 10531.355, 375.735, 52861.737 24/08/18,11:24:48,18,08,1, 11.9,1,1, 19.163, 10531.341, 375.725, 52861.728 24/08/18,11:24:48,19,08,1, 11.9,1,1, 19.163, 10531.389, 375.708, 52861.631 24/08/18,11:24:49,00,09,1, 11.9,1,1, 19.166, 10531.383, 375.708, 52861.631 24/08/18,11:24:49,01,09,1, 11.9,1,1, 19.166, 10531.361, 375.722, 52861.778 24/08/18,11:24:49,02,09,1, 11.9,1,1, 19.166, 10531.357, 375.744, 52861.763 24/08/18,11:24:49,03,09,1, 11.9,1,1, 19.166, 10531.359, 375.745, 52861.732 24/08/18,11:24:49,04,09,1, 11.9,1,1, 19.166, 10531.358, 375.737, 52861.807 24/08/18,11:24:49,05,09,1, 11.9,1,1, 19.166, 10531.343, 375.768, 52861.765 24/08/18,11:24:49,06,09,1, 11.9,1,1, 19.166, 10531.351, 375.728, 52861.681 24/08/18,11:24:49,07,09,1, 11.9,1,1, 19.166, 10531.348, 375.753, 52861.730 24/08/18,11:24:49,08,09,1, 11.9,1,1, 19.166, 10531.353, 375.733, 52861.755 24/08/18,11:24:49,09,09,1, 11.9,1,1, 19.166, 10531.339, 375.757, 52861.770 24/08/18,11:24:49,10,09,1, 11.9,1,1, 19.166, 10531.346, 375.750, 52861.764 24/08/18,11:24:49,11,09,1, 11.9,1,1, 19.166, 10531.334, 375.750, 52861.740 24/08/18,11:24:49,12,09,1, 11.9,1,1, 19.166, 10531.344, 375.749, 52861.805 24/08/18,11:24:49,13,09,1, 11.9,1,1, 19.166, 10531.336, 375.751, 52861.755 24/08/18,11:24:49,14,09,1, 11.9,1,1, 19.166, 10531.313, 375.742, 52861.760 24/08/18,11:24:49,15,09,1, 11.9,1,1, 19.166, 10531.317, 375.731, 52861.763 24/08/18,11:24:49,16,09,1, 11.9,1,1, 19.166, 10531.318, 375.733, 52861.786 24/08/18,11:24:49,17,09,1, 11.9,1,1, 19.166, 10531.317, 375.726, 52861.719 24/08/18,11:24:49,18,09,1, 11.9,1,1, 19.166, 10531.294, 375.731, 52861.750 24/08/18,11:24:49,19,09,1, 11.9,1,1, 19.166, 10531.309, 375.741, 52861.770 24/08/18,11:24:50,00,09,1, 11.9,1,1, 19.167, 10531.307, 375.741, 52861.770 24/08/18,11:24:50,01,09,1, 11.9,1,1, 19.167, 10531.307, 375.765, 52861.778 24/08/18,11:24:50,02,09,1, 11.9,1,1, 19.167, 10531.321, 375.741, 52861.765 24/08/18,11:24:50,03,09,1, 11.9,1,1, 19.167, 10531.287, 375.745, 52861.778 24/08/18,11:24:50,04,09,1, 11.9,1,1, 19.167, 10531.292, 375.762, 52861.795 24/08/18,11:24:50,05,09,1, 11.9,1,1, 19.167, 10531.287, 375.752, 52861.728 24/08/18,11:24:50,06,09,1, 11.9,1,1, 19.167, 10531.260, 375.774, 52861.694 24/08/18,11:24:50,07,09,1, 11.9,1,1, 19.167, 10531.304, 375.753, 52861.806 24/08/18,11:24:50,08,09,1, 11.9,1,1, 19.167, 10531.294, 375.773, 52861.685 24/08/18,11:24:50,09,09,1, 11.9,1,1, 19.167, 10531.265, 375.783, 52861.722 24/08/18,11:24:50,10,09,1, 11.9,1,1, 19.167, 10531.258, 375.773, 52861.810 24/08/18,11:24:50,11,09,1, 11.9,1,1, 19.167, 10531.272, 375.758, 52861.783 24/08/18,11:24:50,12,09,1, 11.9,1,1, 19.167, 10531.262, 375.778, 52861.736 24/08/18,11:24:50,13,09,1, 11.9,1,1, 19.167, 10531.269, 375.758, 52861.709 24/08/18,11:24:50,14,09,1, 11.9,1,1, 19.167, 10531.279, 375.778, 52861.791 24/08/18,11:24:50,15,09,1, 11.9,1,1, 19.167, 10531.272, 375.767, 52861.701 24/08/18,11:24:50,16,09,1, 11.9,1,1, 19.167, 10531.237, 375.776, 52861.774 24/08/18,11:24:50,17,09,1, 11.9,1,1, 19.167, 10531.268, 375.760, 52861.800 24/08/18,11:24:50,18,09,1, 11.9,1,1, 19.167, 10531.258, 375.750, 52861.719 24/08/18,11:24:50,19,09,1, 11.9,1,1, 19.167, 10531.245, 375.775, 52861.712 24/08/18,11:24:51,00,10,1, 11.8,1,1, 19.169, 10531.241, 375.775, 52861.712 24/08/18,11:24:51,01,10,1, 11.8,1,1, 19.169, 10531.258, 375.759, 52861.717 24/08/18,11:24:51,02,10,1, 11.8,1,1, 19.169, 10531.228, 375.776, 52861.752 24/08/18,11:24:51,03,10,1, 11.8,1,1, 19.169, 10531.246, 375.769, 52861.801 24/08/18,11:24:51,04,10,1, 11.8,1,1, 19.169, 10531.213, 375.756, 52861.776 24/08/18,11:24:51,05,10,1, 11.8,1,1, 19.169, 10531.209, 375.755, 52861.791 24/08/18,11:24:51,06,10,1, 11.8,1,1, 19.169, 10531.235, 375.777, 52861.731 24/08/18,11:24:51,07,10,1, 11.8,1,1, 19.169, 10531.231, 375.780, 52861.784 24/08/18,11:24:51,08,10,1, 11.8,1,1, 19.169, 10531.222, 375.747, 52861.737 24/08/18,11:24:51,09,10,1, 11.8,1,1, 19.169, 10531.217, 375.764, 52861.710 24/08/18,11:24:51,10,10,1, 11.8,1,1, 19.169, 10531.185, 375.766, 52861.722 24/08/18,11:24:51,11,10,1, 11.8,1,1, 19.169, 10531.160, 375.761, 52861.724 24/08/18,11:24:51,12,10,1, 11.8,1,1, 19.169, 10531.175, 375.760, 52861.796 24/08/18,11:24:51,13,10,1, 11.8,1,1, 19.169, 10531.173, 375.761, 52861.777 24/08/18,11:24:51,14,10,1, 11.8,1,1, 19.169, 10531.152, 375.760, 52861.781 24/08/18,11:24:51,15,10,1, 11.8,1,1, 19.169, 10531.182, 375.756, 52861.674 24/08/18,11:24:51,16,10,1, 11.8,1,1, 19.169, 10531.182, 375.735, 52861.769 24/08/18,11:24:51,17,10,1, 11.8,1,1, 19.169, 10531.159, 375.753, 52861.717 24/08/18,11:24:51,18,10,1, 11.8,1,1, 19.169, 10531.188, 375.743, 52861.750 24/08/18,11:24:51,19,10,1, 11.8,1,1, 19.169, 10531.165, 375.719, 52861.742 24/08/18,11:24:52,00,10,1, 11.9,1,1, 19.166, 10531.157, 375.719, 52861.742 24/08/18,11:24:52,01,10,1, 11.9,1,1, 19.166, 10531.147, 375.749, 52861.820 24/08/18,11:24:52,02,10,1, 11.9,1,1, 19.166, 10531.139, 375.717, 52861.879 24/08/18,11:24:52,03,10,1, 11.9,1,1, 19.166, 10531.146, 375.730, 52861.819 24/08/18,11:24:52,04,10,1, 11.9,1,1, 19.166, 10531.127, 375.723, 52861.801 24/08/18,11:24:52,05,10,1, 11.9,1,1, 19.166, 10531.130, 375.750, 52861.713 24/08/18,11:24:52,06,10,1, 11.9,1,1, 19.166, 10531.129, 375.745, 52861.804 24/08/18,11:24:52,07,10,1, 11.9,1,1, 19.166, 10531.111, 375.747, 52861.826 24/08/18,11:24:52,08,10,1, 11.9,1,1, 19.166, 10531.108, 375.722, 52861.756 24/08/18,11:24:52,09,10,1, 11.9,1,1, 19.166, 10531.127, 375.727, 52861.741 24/08/18,11:24:52,10,10,1, 11.9,1,1, 19.166, 10531.137, 375.730, 52861.745 24/08/18,11:24:52,11,10,1, 11.9,1,1, 19.166, 10531.110, 375.724, 52861.767 24/08/18,11:24:52,12,10,1, 11.9,1,1, 19.166, 10531.123, 375.692, 52861.732 24/08/18,11:24:52,13,10,1, 11.9,1,1, 19.166, 10531.108, 375.722, 52861.706 24/08/18,11:24:52,14,10,1, 11.9,1,1, 19.166, 10531.097, 375.731, 52861.771 24/08/18,11:24:52,15,10,1, 11.9,1,1, 19.166, 10531.106, 375.704, 52861.885 24/08/18,11:24:52,16,10,1, 11.9,1,1, 19.166, 10531.129, 375.694, 52861.742 24/08/18,11:24:52,17,10,1, 11.9,1,1, 19.166, 10531.110, 375.696, 52861.761 24/08/18,11:24:52,18,10,1, 11.9,1,1, 19.166, 10531.085, 375.713, 52861.788 24/08/18,11:24:52,19,10,1, 11.9,1,1, 19.166, 10531.078, 375.692, 52861.771 24/08/18,11:24:53,00,10,1, 11.9,1,1, 19.166, 10531.074, 375.692, 52861.771 24/08/18,11:24:53,01,10,1, 11.9,1,1, 19.166, 10531.066, 375.703, 52861.723 24/08/18,11:24:53,02,10,1, 11.9,1,1, 19.166, 10531.086, 375.677, 52861.744 24/08/18,11:24:53,03,10,1, 11.9,1,1, 19.166, 10531.069, 375.705, 52861.775 24/08/18,11:24:53,04,10,1, 11.9,1,1, 19.166, 10531.074, 375.692, 52861.823 24/08/18,11:24:53,05,10,1, 11.9,1,1, 19.166, 10531.049, 375.696, 52861.784 24/08/18,11:24:53,06,10,1, 11.9,1,1, 19.166, 10531.052, 375.684, 52861.775 24/08/18,11:24:53,07,10,1, 11.9,1,1, 19.166, 10531.044, 375.681, 52861.718 24/08/18,11:24:53,08,10,1, 11.9,1,1, 19.166, 10531.037, 375.691, 52861.774 24/08/18,11:24:53,09,10,1, 11.9,1,1, 19.166, 10531.027, 375.679, 52861.717 24/08/18,11:24:53,10,10,1, 11.9,1,1, 19.166, 10531.032, 375.677, 52861.701 24/08/18,11:24:53,11,10,1, 11.9,1,1, 19.166, 10531.047, 375.694, 52861.724 24/08/18,11:24:53,12,10,1, 11.9,1,1, 19.166, 10531.052, 375.671, 52861.744 24/08/18,11:24:53,13,10,1, 11.9,1,1, 19.166, 10531.017, 375.704, 52861.806 24/08/18,11:24:53,14,10,1, 11.9,1,1, 19.166, 10531.033, 375.662, 52861.739 24/08/18,11:24:53,15,10,1, 11.9,1,1, 19.166, 10531.018, 375.678, 52861.759 24/08/18,11:24:53,16,10,1, 11.9,1,1, 19.166, 10531.016, 375.678, 52861.725 24/08/18,11:24:53,17,10,1, 11.9,1,1, 19.166, 10530.993, 375.648, 52861.815 24/08/18,11:24:53,18,10,1, 11.9,1,1, 19.166, 10531.006, 375.671, 52861.681 24/08/18,11:24:53,19,10,1, 11.9,1,1, 19.166, 10530.971, 375.680, 52861.786 24/08/18,11:24:54,00,10,1, 11.9,1,1, 19.165, 10530.965, 375.680, 52861.786 24/08/18,11:24:54,01,10,1, 11.9,1,1, 19.165, 10530.965, 375.658, 52861.800 24/08/18,11:24:54,02,10,1, 11.9,1,1, 19.165, 10530.983, 375.635, 52861.732 24/08/18,11:24:54,03,10,1, 11.9,1,1, 19.165, 10530.979, 375.655, 52861.778 24/08/18,11:24:54,04,10,1, 11.9,1,1, 19.165, 10530.970, 375.648, 52861.814 24/08/18,11:24:54,05,10,1, 11.9,1,1, 19.165, 10530.983, 375.620, 52861.825 24/08/18,11:24:54,06,10,1, 11.9,1,1, 19.165, 10530.981, 375.632, 52861.704 24/08/18,11:24:54,07,10,1, 11.9,1,1, 19.165, 10530.968, 375.628, 52861.744 24/08/18,11:24:54,08,10,1, 11.9,1,1, 19.165, 10530.961, 375.634, 52861.807 24/08/18,11:24:54,09,10,1, 11.9,1,1, 19.165, 10530.961, 375.623, 52861.719 24/08/18,11:24:54,10,10,1, 11.9,1,1, 19.165, 10530.959, 375.634, 52861.766 24/08/18,11:24:54,11,10,1, 11.9,1,1, 19.165, 10530.981, 375.620, 52861.704 24/08/18,11:24:54,12,10,1, 11.9,1,1, 19.165, 10530.953, 375.625, 52861.790 24/08/18,11:24:54,13,10,1, 11.9,1,1, 19.165, 10530.964, 375.627, 52861.723 24/08/18,11:24:54,14,10,1, 11.9,1,1, 19.165, 10530.965, 375.600, 52861.749 24/08/18,11:24:54,15,10,1, 11.9,1,1, 19.165, 10530.958, 375.589, 52861.725 24/08/18,11:24:54,16,10,1, 11.9,1,1, 19.165, 10530.947, 375.593, 52861.792 24/08/18,11:24:54,17,10,1, 11.9,1,1, 19.165, 10530.952, 375.598, 52861.824 24/08/18,11:24:54,18,10,1, 11.9,1,1, 19.165, 10530.953, 375.592, 52861.787 24/08/18,11:24:54,19,10,1, 11.9,1,1, 19.165, 10530.917, 375.583, 52861.803 24/08/18,11:24:55,00,07,1, 11.9,1,1, 19.166, 10530.915, 375.583, 52861.803 24/08/18,11:24:55,01,07,1, 11.9,1,1, 19.166, 10530.941, 375.576, 52861.798 24/08/18,11:24:55,02,07,1, 11.9,1,1, 19.166, 10530.905, 375.558, 52861.718 24/08/18,11:24:55,03,07,1, 11.9,1,1, 19.166, 10530.919, 375.569, 52861.686 24/08/18,11:24:55,04,07,1, 11.9,1,1, 19.166, 10530.924, 375.543, 52861.699 24/08/18,11:24:55,05,07,1, 11.9,1,1, 19.166, 10530.913, 375.542, 52861.749 24/08/18,11:24:55,06,07,1, 11.9,1,1, 19.166, 10530.917, 375.542, 52861.748 24/08/18,11:24:55,07,07,1, 11.9,1,1, 19.166, 10530.907, 375.518, 52861.694 24/08/18,11:24:55,08,07,1, 11.9,1,1, 19.166, 10530.907, 375.517, 52861.692 24/08/18,11:24:55,09,07,1, 11.9,1,1, 19.166, 10530.897, 375.506, 52861.726 24/08/18,11:24:55,10,07,1, 11.9,1,1, 19.166, 10530.926, 375.506, 52861.714 24/08/18,11:24:55,11,07,1, 11.9,1,1, 19.166, 10530.893, 375.502, 52861.786 24/08/18,11:24:55,12,07,1, 11.9,1,1, 19.166, 10530.868, 375.497, 52861.793 24/08/18,11:24:55,13,07,1, 11.9,1,1, 19.166, 10530.887, 375.488, 52861.742 24/08/18,11:24:55,14,07,1, 11.9,1,1, 19.166, 10530.873, 375.481, 52861.739 24/08/18,11:24:55,15,07,1, 11.9,1,1, 19.166, 10530.897, 375.438, 52861.721 24/08/18,11:24:55,16,07,1, 11.9,1,1, 19.166, 10530.851, 375.475, 52861.691 24/08/18,11:24:55,17,07,1, 11.9,1,1, 19.166, 10530.862, 375.454, 52861.721 24/08/18,11:24:55,18,07,1, 11.9,1,1, 19.166, 10530.866, 375.444, 52861.746 24/08/18,11:24:55,19,07,1, 11.9,1,1, 19.166, 10530.865, 375.450, 52861.706 24/08/18,11:24:56,00,07,1, 12.0,1,1, 19.170, 10530.865, 375.450, 52861.706 24/08/18,11:24:56,01,07,1, 12.0,1,1, 19.170, 10530.867, 375.426, 52861.683 24/08/18,11:24:56,02,07,1, 12.0,1,1, 19.170, 10530.890, 375.399, 52861.633 24/08/18,11:24:56,03,07,1, 12.0,1,1, 19.170, 10530.883, 375.419, 52861.666 24/08/18,11:24:56,04,07,1, 12.0,1,1, 19.170, 10530.846, 375.389, 52861.673 24/08/18,11:24:56,05,07,1, 12.0,1,1, 19.170, 10530.872, 375.413, 52861.701 24/08/18,11:24:56,06,07,1, 12.0,1,1, 19.170, 10530.854, 375.383, 52861.704 24/08/18,11:24:56,07,07,1, 12.0,1,1, 19.170, 10530.849, 375.389, 52861.643 24/08/18,11:24:56,08,07,1, 12.0,1,1, 19.170, 10530.863, 375.379, 52861.703 24/08/18,11:24:56,09,07,1, 12.0,1,1, 19.170, 10530.850, 375.369, 52861.681 24/08/18,11:24:56,10,07,1, 12.0,1,1, 19.170, 10530.849, 375.381, 52861.660 24/08/18,11:24:56,11,07,1, 12.0,1,1, 19.170, 10530.878, 375.348, 52861.740 24/08/18,11:24:56,12,07,1, 12.0,1,1, 19.170, 10530.843, 375.346, 52861.677 24/08/18,11:24:56,13,07,1, 12.0,1,1, 19.170, 10530.851, 375.333, 52861.696 24/08/18,11:24:56,14,07,1, 12.0,1,1, 19.170, 10530.838, 375.335, 52861.667 24/08/18,11:24:56,15,07,1, 12.0,1,1, 19.170, 10530.844, 375.327, 52861.712 24/08/18,11:24:56,16,07,1, 12.0,1,1, 19.170, 10530.834, 375.313, 52861.716 24/08/18,11:24:56,17,07,1, 12.0,1,1, 19.170, 10530.856, 375.286, 52861.703 24/08/18,11:24:56,18,07,1, 12.0,1,1, 19.170, 10530.833, 375.297, 52861.632 24/08/18,11:24:56,19,07,1, 12.0,1,1, 19.170, 10530.832, 375.287, 52861.735 24/08/18,11:24:57,00,08,1, 11.9,1,1, 19.169, 10530.832, 375.287, 52861.735 24/08/18,11:24:57,01,08,1, 11.9,1,1, 19.169, 10530.843, 375.286, 52861.724 24/08/18,11:24:57,02,08,1, 11.9,1,1, 19.169, 10530.833, 375.273, 52861.748 24/08/18,11:24:57,03,08,1, 11.9,1,1, 19.169, 10530.806, 375.256, 52861.729 24/08/18,11:24:57,04,08,1, 11.9,1,1, 19.169, 10530.788, 375.252, 52861.766 24/08/18,11:24:57,05,08,1, 11.9,1,1, 19.169, 10530.814, 375.246, 52861.699 24/08/18,11:24:57,06,08,1, 11.9,1,1, 19.169, 10530.810, 375.245, 52861.763 24/08/18,11:24:57,07,08,1, 11.9,1,1, 19.169, 10530.832, 375.219, 52861.726 24/08/18,11:24:57,08,08,1, 11.9,1,1, 19.169, 10530.792, 375.220, 52861.767 24/08/18,11:24:57,09,08,1, 11.9,1,1, 19.169, 10530.808, 375.209, 52861.675 24/08/18,11:24:57,10,08,1, 11.9,1,1, 19.169, 10530.828, 375.217, 52861.798 24/08/18,11:24:57,11,08,1, 11.9,1,1, 19.169, 10530.826, 375.185, 52861.731 24/08/18,11:24:57,12,08,1, 11.9,1,1, 19.169, 10530.807, 375.169, 52861.711 24/08/18,11:24:57,13,08,1, 11.9,1,1, 19.169, 10530.818, 375.158, 52861.738 24/08/18,11:24:57,14,08,1, 11.9,1,1, 19.169, 10530.817, 375.122, 52861.696 24/08/18,11:24:57,15,08,1, 11.9,1,1, 19.169, 10530.793, 375.167, 52861.693 24/08/18,11:24:57,16,08,1, 11.9,1,1, 19.169, 10530.814, 375.131, 52861.741 24/08/18,11:24:57,17,08,1, 11.9,1,1, 19.169, 10530.825, 375.148, 52861.727 24/08/18,11:24:57,18,08,1, 11.9,1,1, 19.169, 10530.783, 375.132, 52861.704 24/08/18,11:24:57,19,08,1, 11.9,1,1, 19.169, 10530.795, 375.100, 52861.679 24/08/18,11:24:58,00,10,1, 11.9,1,1, 19.168, 10530.790, 375.100, 52861.679 24/08/18,11:24:58,01,10,1, 11.9,1,1, 19.168, 10530.795, 375.095, 52861.711 24/08/18,11:24:58,02,10,1, 11.9,1,1, 19.168, 10530.762, 375.088, 52861.734 24/08/18,11:24:58,03,10,1, 11.9,1,1, 19.168, 10530.780, 375.085, 52861.692 24/08/18,11:24:58,04,10,1, 11.9,1,1, 19.168, 10530.786, 375.063, 52861.709 24/08/18,11:24:58,05,10,1, 11.9,1,1, 19.168, 10530.787, 375.068, 52861.718 24/08/18,11:24:58,06,10,1, 11.9,1,1, 19.168, 10530.758, 375.057, 52861.649 24/08/18,11:24:58,07,10,1, 11.9,1,1, 19.168, 10530.797, 375.033, 52861.680 24/08/18,11:24:58,08,10,1, 11.9,1,1, 19.168, 10530.778, 375.030, 52861.630 24/08/18,11:24:58,09,10,1, 11.9,1,1, 19.168, 10530.794, 375.031, 52861.719 24/08/18,11:24:58,10,10,1, 11.9,1,1, 19.168, 10530.779, 375.003, 52861.665 24/08/18,11:24:58,11,10,1, 11.9,1,1, 19.168, 10530.770, 374.976, 52861.698 24/08/18,11:24:58,12,10,1, 11.9,1,1, 19.168, 10530.772, 374.992, 52861.673 24/08/18,11:24:58,13,10,1, 11.9,1,1, 19.168, 10530.764, 374.978, 52861.653 24/08/18,11:24:58,14,10,1, 11.9,1,1, 19.168, 10530.762, 374.952, 52861.696 24/08/18,11:24:58,15,10,1, 11.9,1,1, 19.168, 10530.740, 374.940, 52861.708 24/08/18,11:24:58,16,10,1, 11.9,1,1, 19.168, 10530.749, 374.930, 52861.720 24/08/18,11:24:58,17,10,1, 11.9,1,1, 19.168, 10530.741, 374.936, 52861.612 24/08/18,11:24:58,18,10,1, 11.9,1,1, 19.168, 10530.752, 374.926, 52861.680 24/08/18,11:24:58,19,10,1, 11.9,1,1, 19.168, 10530.736, 374.890, 52861.648 24/08/18,11:24:59,00,10,1, 11.9,1,1, 19.168, 10530.732, 374.890, 52861.648 24/08/18,11:24:59,01,10,1, 11.9,1,1, 19.168, 10530.728, 374.875, 52861.611 24/08/18,11:24:59,02,10,1, 11.9,1,1, 19.168, 10530.731, 374.884, 52861.592 24/08/18,11:24:59,03,10,1, 11.9,1,1, 19.168, 10530.736, 374.878, 52861.644 24/08/18,11:24:59,04,10,1, 11.9,1,1, 19.168, 10530.740, 374.887, 52861.671 24/08/18,11:24:59,05,10,1, 11.9,1,1, 19.168, 10530.726, 374.842, 52861.624 24/08/18,11:24:59,06,10,1, 11.9,1,1, 19.168, 10530.748, 374.854, 52861.597 24/08/18,11:24:59,07,10,1, 11.9,1,1, 19.168, 10530.722, 374.834, 52861.667 24/08/18,11:24:59,08,10,1, 11.9,1,1, 19.168, 10530.715, 374.835, 52861.635 24/08/18,11:24:59,09,10,1, 11.9,1,1, 19.168, 10530.727, 374.829, 52861.650 24/08/18,11:24:59,10,10,1, 11.9,1,1, 19.168, 10530.723, 374.831, 52861.578 24/08/18,11:24:59,11,10,1, 11.9,1,1, 19.168, 10530.694, 374.800, 52861.651 24/08/18,11:24:59,12,10,1, 11.9,1,1, 19.168, 10530.694, 374.777, 52861.643 24/08/18,11:24:59,13,10,1, 11.9,1,1, 19.168, 10530.718, 374.763, 52861.618 24/08/18,11:24:59,14,10,1, 11.9,1,1, 19.168, 10530.712, 374.761, 52861.567 24/08/18,11:24:59,15,10,1, 11.9,1,1, 19.168, 10530.724, 374.778, 52861.593 24/08/18,11:24:59,16,10,1, 11.9,1,1, 19.168, 10530.706, 374.753, 52861.656 24/08/18,11:24:59,17,10,1, 11.9,1,1, 19.168, 10530.692, 374.759, 52861.621 24/08/18,11:24:59,18,10,1, 11.9,1,1, 19.168, 10530.704, 374.749, 52861.546 24/08/18,11:24:59,19,10,1, 11.9,1,1, 19.168, 10530.707, 374.741, 52861.616 24/08/18,11:25:00,00,08,1, 11.8,1,1, 19.167, 10530.707, 374.741, 52861.616 24/08/18,11:25:00,01,08,1, 11.8,1,1, 19.167, 10530.666, 374.713, 52861.593 24/08/18,11:25:00,02,08,1, 11.8,1,1, 19.167, 10530.679, 374.669, 52861.473 24/08/18,11:25:00,03,08,1, 11.8,1,1, 19.167, 10530.662, 374.664, 52861.477 24/08/18,11:25:00,04,08,1, 11.8,1,1, 19.167, 10530.659, 374.673, 52861.542 24/08/18,11:25:00,05,08,1, 11.8,1,1, 19.167, 10530.647, 374.666, 52861.503 24/08/18,11:25:00,06,08,1, 11.8,1,1, 19.167, 10530.648, 374.633, 52861.455 24/08/18,11:25:00,07,08,1, 11.8,1,1, 19.167, 10530.641, 374.608, 52861.507 24/08/18,11:25:00,08,08,1, 11.8,1,1, 19.167, 10530.607, 374.624, 52861.492 24/08/18,11:25:00,09,08,1, 11.8,1,1, 19.167, 10530.632, 374.634, 52861.512 24/08/18,11:25:00,10,08,1, 11.8,1,1, 19.167, 10530.601, 374.625, 52861.545 24/08/18,11:25:00,11,08,1, 11.8,1,1, 19.167, 10530.643, 374.598, 52861.497 24/08/18,11:25:00,12,08,1, 11.8,1,1, 19.167, 10530.614, 374.589, 52861.479 24/08/18,11:25:00,13,08,1, 11.8,1,1, 19.167, 10530.608, 374.579, 52861.480 24/08/18,11:25:00,14,08,1, 11.8,1,1, 19.167, 10530.593, 374.574, 52861.495 24/08/18,11:25:00,15,08,1, 11.8,1,1, 19.167, 10530.622, 374.571, 52861.564 24/08/18,11:25:00,16,08,1, 11.8,1,1, 19.167, 10530.593, 374.544, 52861.465 24/08/18,11:25:00,17,08,1, 11.8,1,1, 19.167, 10530.604, 374.551, 52861.460 24/08/18,11:25:00,18,08,1, 11.8,1,1, 19.167, 10530.585, 374.518, 52861.471 24/08/18,11:25:00,19,08,1, 11.8,1,1, 19.167, 10530.602, 374.522, 52861.479 24/08/18,11:25:01,00,09,1, 11.9,1,1, 19.164, 10530.598, 374.522, 52861.479 24/08/18,11:25:01,01,09,1, 11.9,1,1, 19.164, 10530.600, 374.514, 52861.513 24/08/18,11:25:01,02,09,1, 11.9,1,1, 19.164, 10530.578, 374.511, 52861.516 24/08/18,11:25:01,03,09,1, 11.9,1,1, 19.164, 10530.596, 374.499, 52861.530 24/08/18,11:25:01,04,09,1, 11.9,1,1, 19.164, 10530.574, 374.497, 52861.459 24/08/18,11:25:01,05,09,1, 11.9,1,1, 19.164, 10530.569, 374.471, 52861.475 24/08/18,11:25:01,06,09,1, 11.9,1,1, 19.164, 10530.551, 374.469, 52861.491 24/08/18,11:25:01,07,09,1, 11.9,1,1, 19.164, 10530.549, 374.456, 52861.478 24/08/18,11:25:01,08,09,1, 11.9,1,1, 19.164, 10530.557, 374.443, 52861.422 24/08/18,11:25:01,09,09,1, 11.9,1,1, 19.164, 10530.533, 374.435, 52861.516 24/08/18,11:25:01,10,09,1, 11.9,1,1, 19.164, 10530.544, 374.444, 52861.436 24/08/18,11:25:01,11,09,1, 11.9,1,1, 19.164, 10530.554, 374.431, 52861.451 24/08/18,11:25:01,12,09,1, 11.9,1,1, 19.164, 10530.523, 374.429, 52861.474 24/08/18,11:25:01,13,09,1, 11.9,1,1, 19.164, 10530.542, 374.409, 52861.453 24/08/18,11:25:01,14,09,1, 11.9,1,1, 19.164, 10530.547, 374.393, 52861.526 24/08/18,11:25:01,15,09,1, 11.9,1,1, 19.164, 10530.510, 374.391, 52861.455 24/08/18,11:25:01,16,09,1, 11.9,1,1, 19.164, 10530.528, 374.373, 52861.433 24/08/18,11:25:01,17,09,1, 11.9,1,1, 19.164, 10530.541, 374.375, 52861.499 24/08/18,11:25:01,18,09,1, 11.9,1,1, 19.164, 10530.531, 374.345, 52861.378 24/08/18,11:25:01,19,09,1, 11.9,1,1, 19.164, 10530.526, 374.327, 52861.450 24/08/18,11:25:02,00,10,1, 11.9,1,1, 19.167, 10530.523, 374.327, 52861.450 24/08/18,11:25:02,01,10,1, 11.9,1,1, 19.167, 10530.490, 374.342, 52861.486 24/08/18,11:25:02,02,10,1, 11.9,1,1, 19.167, 10530.533, 374.314, 52861.465 24/08/18,11:25:02,03,10,1, 11.9,1,1, 19.167, 10530.509, 374.278, 52861.428 24/08/18,11:25:02,04,10,1, 11.9,1,1, 19.167, 10530.483, 374.300, 52861.435 24/08/18,11:25:02,05,10,1, 11.9,1,1, 19.167, 10530.478, 374.284, 52861.394 24/08/18,11:25:02,06,10,1, 11.9,1,1, 19.167, 10530.489, 374.278, 52861.411 24/08/18,11:25:02,07,10,1, 11.9,1,1, 19.167, 10530.479, 374.275, 52861.406 24/08/18,11:25:02,08,10,1, 11.9,1,1, 19.167, 10530.464, 374.273, 52861.385 24/08/18,11:25:02,09,10,1, 11.9,1,1, 19.167, 10530.459, 374.258, 52861.406 24/08/18,11:25:02,10,10,1, 11.9,1,1, 19.167, 10530.478, 374.253, 52861.482 24/08/18,11:25:02,11,10,1, 11.9,1,1, 19.167, 10530.469, 374.242, 52861.452 24/08/18,11:25:02,12,10,1, 11.9,1,1, 19.167, 10530.459, 374.228, 52861.411 24/08/18,11:25:02,13,10,1, 11.9,1,1, 19.167, 10530.429, 374.227, 52861.423 24/08/18,11:25:02,14,10,1, 11.9,1,1, 19.167, 10530.462, 374.233, 52861.437 24/08/18,11:25:02,15,10,1, 11.9,1,1, 19.167, 10530.455, 374.212, 52861.428 24/08/18,11:25:02,16,10,1, 11.9,1,1, 19.167, 10530.432, 374.211, 52861.394 24/08/18,11:25:02,17,10,1, 11.9,1,1, 19.167, 10530.441, 374.221, 52861.489 24/08/18,11:25:02,18,10,1, 11.9,1,1, 19.167, 10530.454, 374.198, 52861.407 24/08/18,11:25:02,19,10,1, 11.9,1,1, 19.167, 10530.453, 374.195, 52861.420 24/08/18,11:25:03,00,09,1, 12.0,1,1, 19.167, 10530.448, 374.195, 52861.420 24/08/18,11:25:03,01,09,1, 12.0,1,1, 19.167, 10530.443, 374.166, 52861.463 24/08/18,11:25:03,02,09,1, 12.0,1,1, 19.167, 10530.435, 374.142, 52861.437 24/08/18,11:25:03,03,09,1, 12.0,1,1, 19.167, 10530.427, 374.167, 52861.433 24/08/18,11:25:03,04,09,1, 12.0,1,1, 19.167, 10530.413, 374.149, 52861.393 24/08/18,11:25:03,05,09,1, 12.0,1,1, 19.167, 10530.396, 374.110, 52861.492 24/08/18,11:25:03,06,09,1, 12.0,1,1, 19.167, 10530.398, 374.119, 52861.409 24/08/18,11:25:03,07,09,1, 12.0,1,1, 19.167, 10530.410, 374.128, 52861.423 24/08/18,11:25:03,08,09,1, 12.0,1,1, 19.167, 10530.383, 374.155, 52861.342 24/08/18,11:25:03,09,09,1, 12.0,1,1, 19.167, 10530.383, 374.107, 52861.339 24/08/18,11:25:03,10,09,1, 12.0,1,1, 19.167, 10530.386, 374.097, 52861.456 24/08/18,11:25:03,11,09,1, 12.0,1,1, 19.167, 10530.380, 374.083, 52861.407 24/08/18,11:25:03,12,09,1, 12.0,1,1, 19.167, 10530.390, 374.081, 52861.367 24/08/18,11:25:03,13,09,1, 12.0,1,1, 19.167, 10530.383, 374.075, 52861.448 24/08/18,11:25:03,14,09,1, 12.0,1,1, 19.167, 10530.351, 374.063, 52861.411 24/08/18,11:25:03,15,09,1, 12.0,1,1, 19.167, 10530.392, 374.052, 52861.341 24/08/18,11:25:03,16,09,1, 12.0,1,1, 19.167, 10530.373, 374.052, 52861.377 24/08/18,11:25:03,17,09,1, 12.0,1,1, 19.167, 10530.372, 374.030, 52861.364 24/08/18,11:25:03,18,09,1, 12.0,1,1, 19.167, 10530.363, 374.053, 52861.398 24/08/18,11:25:03,19,09,1, 12.0,1,1, 19.167, 10530.398, 374.025, 52861.400 24/08/18,11:25:04,00,10,1, 11.9,1,1, 19.171, 10530.398, 374.025, 52861.400 24/08/18,11:25:04,01,10,1, 11.9,1,1, 19.171, 10530.359, 374.006, 52861.399 24/08/18,11:25:04,02,10,1, 11.9,1,1, 19.171, 10530.345, 374.031, 52861.322 24/08/18,11:25:04,03,10,1, 11.9,1,1, 19.171, 10530.351, 373.994, 52861.361 24/08/18,11:25:04,04,10,1, 11.9,1,1, 19.171, 10530.341, 374.005, 52861.320 24/08/18,11:25:04,05,10,1, 11.9,1,1, 19.171, 10530.357, 373.991, 52861.342 24/08/18,11:25:04,06,10,1, 11.9,1,1, 19.171, 10530.338, 374.000, 52861.290 24/08/18,11:25:04,07,10,1, 11.9,1,1, 19.171, 10530.338, 373.998, 52861.368 24/08/18,11:25:04,08,10,1, 11.9,1,1, 19.171, 10530.332, 373.963, 52861.380 24/08/18,11:25:04,09,10,1, 11.9,1,1, 19.171, 10530.360, 373.980, 52861.383 24/08/18,11:25:04,10,10,1, 11.9,1,1, 19.171, 10530.363, 373.964, 52861.353 24/08/18,11:25:04,11,10,1, 11.9,1,1, 19.171, 10530.356, 373.945, 52861.333 24/08/18,11:25:04,12,10,1, 11.9,1,1, 19.171, 10530.319, 373.963, 52861.351 24/08/18,11:25:04,13,10,1, 11.9,1,1, 19.171, 10530.322, 373.920, 52861.371 24/08/18,11:25:04,14,10,1, 11.9,1,1, 19.171, 10530.322, 373.938, 52861.377 24/08/18,11:25:04,15,10,1, 11.9,1,1, 19.171, 10530.320, 373.929, 52861.295 24/08/18,11:25:04,16,10,1, 11.9,1,1, 19.171, 10530.317, 373.932, 52861.387 24/08/18,11:25:04,17,10,1, 11.9,1,1, 19.171, 10530.340, 373.921, 52861.337 24/08/18,11:25:04,18,10,1, 11.9,1,1, 19.171, 10530.332, 373.907, 52861.281 24/08/18,11:25:04,19,10,1, 11.9,1,1, 19.171, 10530.308, 373.910, 52861.380 24/08/18,11:25:05,00,10,1, 11.9,1,1, 19.167, 10530.306, 373.910, 52861.380 24/08/18,11:25:05,01,10,1, 11.9,1,1, 19.167, 10530.340, 373.885, 52861.357 24/08/18,11:25:05,02,10,1, 11.9,1,1, 19.167, 10530.338, 373.899, 52861.262 24/08/18,11:25:05,03,10,1, 11.9,1,1, 19.167, 10530.323, 373.881, 52861.340 24/08/18,11:25:05,04,10,1, 11.9,1,1, 19.167, 10530.329, 373.877, 52861.383 24/08/18,11:25:05,05,10,1, 11.9,1,1, 19.167, 10530.339, 373.866, 52861.315 24/08/18,11:25:05,06,10,1, 11.9,1,1, 19.167, 10530.341, 373.863, 52861.369 24/08/18,11:25:05,07,10,1, 11.9,1,1, 19.167, 10530.334, 373.874, 52861.366 24/08/18,11:25:05,08,10,1, 11.9,1,1, 19.167, 10530.341, 373.861, 52861.341 24/08/18,11:25:05,09,10,1, 11.9,1,1, 19.167, 10530.359, 373.855, 52861.327 24/08/18,11:25:05,10,10,1, 11.9,1,1, 19.167, 10530.365, 373.861, 52861.336 24/08/18,11:25:05,11,10,1, 11.9,1,1, 19.167, 10530.325, 373.847, 52861.356 24/08/18,11:25:05,12,10,1, 11.9,1,1, 19.167, 10530.342, 373.855, 52861.304 24/08/18,11:25:05,13,10,1, 11.9,1,1, 19.167, 10530.329, 373.831, 52861.344 24/08/18,11:25:05,14,10,1, 11.9,1,1, 19.167, 10530.330, 373.837, 52861.328 24/08/18,11:25:05,15,10,1, 11.9,1,1, 19.167, 10530.332, 373.827, 52861.328 24/08/18,11:25:05,16,10,1, 11.9,1,1, 19.167, 10530.329, 373.807, 52861.303 24/08/18,11:25:05,17,10,1, 11.9,1,1, 19.167, 10530.314, 373.839, 52861.369 24/08/18,11:25:05,18,10,1, 11.9,1,1, 19.167, 10530.318, 373.810, 52861.369 24/08/18,11:25:05,19,10,1, 11.9,1,1, 19.167, 10530.320, 373.808, 52861.302 24/08/18,11:25:06,00,10,1, 12.0,1,1, 19.171, 10530.314, 373.808, 52861.302 24/08/18,11:25:06,01,10,1, 12.0,1,1, 19.171, 10530.340, 373.808, 52861.346 24/08/18,11:25:06,02,10,1, 12.0,1,1, 19.171, 10530.341, 373.808, 52861.286 24/08/18,11:25:06,03,10,1, 12.0,1,1, 19.171, 10530.320, 373.800, 52861.362 24/08/18,11:25:06,04,10,1, 12.0,1,1, 19.171, 10530.324, 373.794, 52861.289 24/08/18,11:25:06,05,10,1, 12.0,1,1, 19.171, 10530.318, 373.792, 52861.345 24/08/18,11:25:06,06,10,1, 12.0,1,1, 19.171, 10530.354, 373.768, 52861.348 24/08/18,11:25:06,07,10,1, 12.0,1,1, 19.171, 10530.314, 373.770, 52861.330 24/08/18,11:25:06,08,10,1, 12.0,1,1, 19.171, 10530.338, 373.788, 52861.306 24/08/18,11:25:06,09,10,1, 12.0,1,1, 19.171, 10530.331, 373.789, 52861.289 24/08/18,11:25:06,10,10,1, 12.0,1,1, 19.171, 10530.338, 373.763, 52861.365 24/08/18,11:25:06,11,10,1, 12.0,1,1, 19.171, 10530.337, 373.782, 52861.314 24/08/18,11:25:06,12,10,1, 12.0,1,1, 19.171, 10530.343, 373.765, 52861.328 24/08/18,11:25:06,13,10,1, 12.0,1,1, 19.171, 10530.331, 373.763, 52861.309 24/08/18,11:25:06,14,10,1, 12.0,1,1, 19.171, 10530.319, 373.764, 52861.318 24/08/18,11:25:06,15,10,1, 12.0,1,1, 19.171, 10530.315, 373.743, 52861.317 24/08/18,11:25:06,16,10,1, 12.0,1,1, 19.171, 10530.329, 373.718, 52861.322 24/08/18,11:25:06,17,10,1, 12.0,1,1, 19.171, 10530.347, 373.732, 52861.314 24/08/18,11:25:06,18,10,1, 12.0,1,1, 19.171, 10530.328, 373.736, 52861.302 24/08/18,11:25:06,19,10,1, 12.0,1,1, 19.171, 10530.316, 373.734, 52861.287 24/08/18,11:25:07,00,09,1, 11.9,1,1, 19.168, 10530.314, 373.734, 52861.287 24/08/18,11:25:07,01,09,1, 11.9,1,1, 19.168, 10530.359, 373.723, 52861.350 24/08/18,11:25:07,02,09,1, 11.9,1,1, 19.168, 10530.333, 373.718, 52861.349 24/08/18,11:25:07,03,09,1, 11.9,1,1, 19.168, 10530.325, 373.714, 52861.293 24/08/18,11:25:07,04,09,1, 11.9,1,1, 19.168, 10530.335, 373.709, 52861.342 24/08/18,11:25:07,05,09,1, 11.9,1,1, 19.168, 10530.351, 373.702, 52861.370 24/08/18,11:25:07,06,09,1, 11.9,1,1, 19.168, 10530.334, 373.681, 52861.307 24/08/18,11:25:07,07,09,1, 11.9,1,1, 19.168, 10530.346, 373.700, 52861.352 24/08/18,11:25:07,08,09,1, 11.9,1,1, 19.168, 10530.343, 373.696, 52861.348 24/08/18,11:25:07,09,09,1, 11.9,1,1, 19.168, 10530.341, 373.682, 52861.256 24/08/18,11:25:07,10,09,1, 11.9,1,1, 19.168, 10530.351, 373.690, 52861.260 24/08/18,11:25:07,11,09,1, 11.9,1,1, 19.168, 10530.360, 373.669, 52861.333 24/08/18,11:25:07,12,09,1, 11.9,1,1, 19.168, 10530.347, 373.685, 52861.315 24/08/18,11:25:07,13,09,1, 11.9,1,1, 19.168, 10530.333, 373.678, 52861.348 24/08/18,11:25:07,14,09,1, 11.9,1,1, 19.168, 10530.365, 373.682, 52861.242 24/08/18,11:25:07,15,09,1, 11.9,1,1, 19.168, 10530.356, 373.684, 52861.291 24/08/18,11:25:07,16,09,1, 11.9,1,1, 19.168, 10530.365, 373.680, 52861.325 24/08/18,11:25:07,17,09,1, 11.9,1,1, 19.168, 10530.384, 373.676, 52861.309 24/08/18,11:25:07,18,09,1, 11.9,1,1, 19.168, 10530.364, 373.681, 52861.357 24/08/18,11:25:07,19,09,1, 11.9,1,1, 19.168, 10530.380, 373.698, 52861.374 24/08/18,11:25:08,00,09,1, 12.0,1,1, 19.167, 10530.373, 373.698, 52861.374 24/08/18,11:25:08,01,09,1, 12.0,1,1, 19.167, 10530.364, 373.677, 52861.373 24/08/18,11:25:08,02,09,1, 12.0,1,1, 19.167, 10530.381, 373.674, 52861.289 24/08/18,11:25:08,03,09,1, 12.0,1,1, 19.167, 10530.380, 373.682, 52861.359 24/08/18,11:25:08,04,09,1, 12.0,1,1, 19.167, 10530.387, 373.659, 52861.394 24/08/18,11:25:08,05,09,1, 12.0,1,1, 19.167, 10530.363, 373.671, 52861.337 24/08/18,11:25:08,06,09,1, 12.0,1,1, 19.167, 10530.378, 373.684, 52861.374 24/08/18,11:25:08,07,09,1, 12.0,1,1, 19.167, 10530.402, 373.663, 52861.358 24/08/18,11:25:08,08,09,1, 12.0,1,1, 19.167, 10530.388, 373.654, 52861.295 24/08/18,11:25:08,09,09,1, 12.0,1,1, 19.167, 10530.384, 373.652, 52861.314 24/08/18,11:25:08,10,09,1, 12.0,1,1, 19.167, 10530.389, 373.648, 52861.317 24/08/18,11:25:08,11,09,1, 12.0,1,1, 19.167, 10530.407, 373.660, 52861.330 24/08/18,11:25:08,12,09,1, 12.0,1,1, 19.167, 10530.403, 373.655, 52861.350 24/08/18,11:25:08,13,09,1, 12.0,1,1, 19.167, 10530.402, 373.652, 52861.344 24/08/18,11:25:08,14,09,1, 12.0,1,1, 19.167, 10530.396, 373.673, 52861.310 24/08/18,11:25:08,15,09,1, 12.0,1,1, 19.167, 10530.386, 373.653, 52861.333 24/08/18,11:25:08,16,09,1, 12.0,1,1, 19.167, 10530.393, 373.633, 52861.330 24/08/18,11:25:08,17,09,1, 12.0,1,1, 19.167, 10530.398, 373.653, 52861.315 24/08/18,11:25:08,18,09,1, 12.0,1,1, 19.167, 10530.401, 373.655, 52861.294 24/08/18,11:25:08,19,09,1, 12.0,1,1, 19.167, 10530.400, 373.643, 52861.336 24/08/18,11:25:09,00,08,1, 12.0,1,1, 19.172, 10530.398, 373.643, 52861.336 24/08/18,11:25:09,01,08,1, 12.0,1,1, 19.172, 10530.404, 373.637, 52861.297 24/08/18,11:25:09,02,08,1, 12.0,1,1, 19.172, 10530.401, 373.644, 52861.330 24/08/18,11:25:09,03,08,1, 12.0,1,1, 19.172, 10530.405, 373.632, 52861.320 24/08/18,11:25:09,04,08,1, 12.0,1,1, 19.172, 10530.406, 373.640, 52861.335 24/08/18,11:25:09,05,08,1, 12.0,1,1, 19.172, 10530.386, 373.634, 52861.284 24/08/18,11:25:09,06,08,1, 12.0,1,1, 19.172, 10530.415, 373.637, 52861.319 24/08/18,11:25:09,07,08,1, 12.0,1,1, 19.172, 10530.409, 373.654, 52861.338 24/08/18,11:25:09,08,08,1, 12.0,1,1, 19.172, 10530.431, 373.646, 52861.364 24/08/18,11:25:09,09,08,1, 12.0,1,1, 19.172, 10530.416, 373.629, 52861.297 24/08/18,11:25:09,10,08,1, 12.0,1,1, 19.172, 10530.417, 373.643, 52861.308 24/08/18,11:25:09,11,08,1, 12.0,1,1, 19.172, 10530.413, 373.630, 52861.252 24/08/18,11:25:09,12,08,1, 12.0,1,1, 19.172, 10530.419, 373.631, 52861.276 24/08/18,11:25:09,13,08,1, 12.0,1,1, 19.172, 10530.427, 373.634, 52861.286 24/08/18,11:25:09,14,08,1, 12.0,1,1, 19.172, 10530.438, 373.614, 52861.266 24/08/18,11:25:09,15,08,1, 12.0,1,1, 19.172, 10530.427, 373.637, 52861.312 24/08/18,11:25:09,16,08,1, 12.0,1,1, 19.172, 10530.436, 373.629, 52861.278 24/08/18,11:25:09,17,08,1, 12.0,1,1, 19.172, 10530.433, 373.633, 52861.290 24/08/18,11:25:09,18,08,1, 12.0,1,1, 19.172, 10530.444, 373.617, 52861.308 24/08/18,11:25:09,19,08,1, 12.0,1,1, 19.172, 10530.413, 373.612, 52861.348 24/08/18,11:25:10,00,08,1, 11.9,1,1, 19.167, 10530.406, 373.612, 52861.348 24/08/18,11:25:10,01,08,1, 11.9,1,1, 19.167, 10530.456, 373.625, 52861.317 24/08/18,11:25:10,02,08,1, 11.9,1,1, 19.167, 10530.431, 373.615, 52861.296 24/08/18,11:25:10,03,08,1, 11.9,1,1, 19.167, 10530.422, 373.621, 52861.321 24/08/18,11:25:10,04,08,1, 11.9,1,1, 19.167, 10530.437, 373.630, 52861.362 24/08/18,11:25:10,05,08,1, 11.9,1,1, 19.167, 10530.432, 373.620, 52861.313 24/08/18,11:25:10,06,08,1, 11.9,1,1, 19.167, 10530.422, 373.623, 52861.320 24/08/18,11:25:10,07,08,1, 11.9,1,1, 19.167, 10530.443, 373.636, 52861.341 24/08/18,11:25:10,08,08,1, 11.9,1,1, 19.167, 10530.445, 373.625, 52861.324 24/08/18,11:25:10,09,08,1, 11.9,1,1, 19.167, 10530.436, 373.653, 52861.314 24/08/18,11:25:10,10,08,1, 11.9,1,1, 19.167, 10530.433, 373.627, 52861.323 24/08/18,11:25:10,11,08,1, 11.9,1,1, 19.167, 10530.442, 373.627, 52861.272 24/08/18,11:25:10,12,08,1, 11.9,1,1, 19.167, 10530.432, 373.623, 52861.332 24/08/18,11:25:10,13,08,1, 11.9,1,1, 19.167, 10530.440, 373.626, 52861.271 24/08/18,11:25:10,14,08,1, 11.9,1,1, 19.167, 10530.436, 373.620, 52861.282 24/08/18,11:25:10,15,08,1, 11.9,1,1, 19.167, 10530.470, 373.613, 52861.375 24/08/18,11:25:10,16,08,1, 11.9,1,1, 19.167, 10530.452, 373.620, 52861.281 24/08/18,11:25:10,17,08,1, 11.9,1,1, 19.167, 10530.473, 373.625, 52861.285 24/08/18,11:25:10,18,08,1, 11.9,1,1, 19.167, 10530.447, 373.646, 52861.356 24/08/18,11:25:10,19,08,1, 11.9,1,1, 19.167, 10530.477, 373.625, 52861.353 24/08/18,11:25:11,00,08,1, 11.9,1,1, 19.172, 10530.473, 373.625, 52861.353 24/08/18,11:25:11,01,08,1, 11.9,1,1, 19.172, 10530.479, 373.640, 52861.336 24/08/18,11:25:11,02,08,1, 11.9,1,1, 19.172, 10530.477, 373.649, 52861.351 24/08/18,11:25:11,03,08,1, 11.9,1,1, 19.172, 10530.461, 373.624, 52861.306 24/08/18,11:25:11,04,08,1, 11.9,1,1, 19.172, 10530.472, 373.645, 52861.368 24/08/18,11:25:11,05,08,1, 11.9,1,1, 19.172, 10530.425, 373.635, 52861.312 24/08/18,11:25:11,06,08,1, 11.9,1,1, 19.172, 10530.475, 373.611, 52861.308 24/08/18,11:25:11,07,08,1, 11.9,1,1, 19.172, 10530.454, 373.631, 52861.285 24/08/18,11:25:11,08,08,1, 11.9,1,1, 19.172, 10530.461, 373.631, 52861.373 24/08/18,11:25:11,09,08,1, 11.9,1,1, 19.172, 10530.480, 373.607, 52861.280 24/08/18,11:25:11,10,08,1, 11.9,1,1, 19.172, 10530.471, 373.602, 52861.307 24/08/18,11:25:11,11,08,1, 11.9,1,1, 19.172, 10530.449, 373.619, 52861.298 24/08/18,11:25:11,12,08,1, 11.9,1,1, 19.172, 10530.479, 373.612, 52861.367 24/08/18,11:25:11,13,08,1, 11.9,1,1, 19.172, 10530.490, 373.625, 52861.267 24/08/18,11:25:11,14,08,1, 11.9,1,1, 19.172, 10530.464, 373.620, 52861.289 24/08/18,11:25:11,15,08,1, 11.9,1,1, 19.172, 10530.493, 373.623, 52861.267 24/08/18,11:25:11,16,08,1, 11.9,1,1, 19.172, 10530.488, 373.613, 52861.386 24/08/18,11:25:11,17,08,1, 11.9,1,1, 19.172, 10530.498, 373.620, 52861.326 24/08/18,11:25:11,18,08,1, 11.9,1,1, 19.172, 10530.491, 373.621, 52861.305 24/08/18,11:25:11,19,08,1, 11.9,1,1, 19.172, 10530.489, 373.636, 52861.312 24/08/18,11:25:12,00,09,1, 11.9,1,1, 19.170, 10530.481, 373.636, 52861.312 24/08/18,11:25:12,01,09,1, 11.9,1,1, 19.170, 10530.488, 373.607, 52861.335 24/08/18,11:25:12,02,09,1, 11.9,1,1, 19.170, 10530.465, 373.637, 52861.327 24/08/18,11:25:12,03,09,1, 11.9,1,1, 19.170, 10530.465, 373.625, 52861.291 24/08/18,11:25:12,04,09,1, 11.9,1,1, 19.170, 10530.489, 373.622, 52861.308 24/08/18,11:25:12,05,09,1, 11.9,1,1, 19.170, 10530.497, 373.636, 52861.381 24/08/18,11:25:12,06,09,1, 11.9,1,1, 19.170, 10530.494, 373.633, 52861.345 24/08/18,11:25:12,07,09,1, 11.9,1,1, 19.170, 10530.459, 373.613, 52861.335 24/08/18,11:25:12,08,09,1, 11.9,1,1, 19.170, 10530.489, 373.642, 52861.387 24/08/18,11:25:12,09,09,1, 11.9,1,1, 19.170, 10530.506, 373.645, 52861.271 24/08/18,11:25:12,10,09,1, 11.9,1,1, 19.170, 10530.492, 373.630, 52861.343 24/08/18,11:25:12,11,09,1, 11.9,1,1, 19.170, 10530.500, 373.639, 52861.384 24/08/18,11:25:12,12,09,1, 11.9,1,1, 19.170, 10530.504, 373.619, 52861.379 24/08/18,11:25:12,13,09,1, 11.9,1,1, 19.170, 10530.496, 373.634, 52861.287 24/08/18,11:25:12,14,09,1, 11.9,1,1, 19.170, 10530.493, 373.655, 52861.369 24/08/18,11:25:12,15,09,1, 11.9,1,1, 19.170, 10530.496, 373.631, 52861.372 24/08/18,11:25:12,16,09,1, 11.9,1,1, 19.170, 10530.522, 373.613, 52861.387 24/08/18,11:25:12,17,09,1, 11.9,1,1, 19.170, 10530.513, 373.651, 52861.409 24/08/18,11:25:12,18,09,1, 11.9,1,1, 19.170, 10530.524, 373.630, 52861.344 24/08/18,11:25:12,19,09,1, 11.9,1,1, 19.170, 10530.506, 373.647, 52861.400 24/08/18,11:25:13,00,09,1, 11.9,1,1, 19.168, 10530.498, 373.647, 52861.400 24/08/18,11:25:13,01,09,1, 11.9,1,1, 19.168, 10530.517, 373.637, 52861.320 24/08/18,11:25:13,02,09,1, 11.9,1,1, 19.168, 10530.519, 373.630, 52861.287 24/08/18,11:25:13,03,09,1, 11.9,1,1, 19.168, 10530.533, 373.626, 52861.339 24/08/18,11:25:13,04,09,1, 11.9,1,1, 19.168, 10530.536, 373.659, 52861.317 24/08/18,11:25:13,05,09,1, 11.9,1,1, 19.168, 10530.526, 373.648, 52861.339 24/08/18,11:25:13,06,09,1, 11.9,1,1, 19.168, 10530.519, 373.647, 52861.368 24/08/18,11:25:13,07,09,1, 11.9,1,1, 19.168, 10530.528, 373.664, 52861.301 24/08/18,11:25:13,08,09,1, 11.9,1,1, 19.168, 10530.538, 373.641, 52861.242 24/08/18,11:25:13,09,09,1, 11.9,1,1, 19.168, 10530.546, 373.649, 52861.301 24/08/18,11:25:13,10,09,1, 11.9,1,1, 19.168, 10530.561, 373.659, 52861.337 24/08/18,11:25:13,11,09,1, 11.9,1,1, 19.168, 10530.534, 373.641, 52861.302 24/08/18,11:25:13,12,09,1, 11.9,1,1, 19.168, 10530.545, 373.664, 52861.353 24/08/18,11:25:13,13,09,1, 11.9,1,1, 19.168, 10530.531, 373.659, 52861.352 24/08/18,11:25:13,14,09,1, 11.9,1,1, 19.168, 10530.541, 373.649, 52861.322 24/08/18,11:25:13,15,09,1, 11.9,1,1, 19.168, 10530.530, 373.644, 52861.335 24/08/18,11:25:13,16,09,1, 11.9,1,1, 19.168, 10530.559, 373.650, 52861.391 24/08/18,11:25:13,17,09,1, 11.9,1,1, 19.168, 10530.532, 373.666, 52861.365 24/08/18,11:25:13,18,09,1, 11.9,1,1, 19.168, 10530.531, 373.676, 52861.346 24/08/18,11:25:13,19,09,1, 11.9,1,1, 19.168, 10530.559, 373.684, 52861.416 24/08/18,11:25:14,00,10,1, 11.9,1,1, 19.171, 10530.556, 373.684, 52861.416 24/08/18,11:25:14,01,10,1, 11.9,1,1, 19.171, 10530.536, 373.684, 52861.363 24/08/18,11:25:14,02,10,1, 11.9,1,1, 19.171, 10530.549, 373.688, 52861.376 24/08/18,11:25:14,03,10,1, 11.9,1,1, 19.171, 10530.524, 373.686, 52861.448 24/08/18,11:25:14,04,10,1, 11.9,1,1, 19.171, 10530.543, 373.667, 52861.369 24/08/18,11:25:14,05,10,1, 11.9,1,1, 19.171, 10530.541, 373.671, 52861.366 24/08/18,11:25:14,06,10,1, 11.9,1,1, 19.171, 10530.516, 373.683, 52861.379 24/08/18,11:25:14,07,10,1, 11.9,1,1, 19.171, 10530.543, 373.672, 52861.318 24/08/18,11:25:14,08,10,1, 11.9,1,1, 19.171, 10530.557, 373.684, 52861.317 24/08/18,11:25:14,09,10,1, 11.9,1,1, 19.171, 10530.536, 373.682, 52861.308 24/08/18,11:25:14,10,10,1, 11.9,1,1, 19.171, 10530.518, 373.688, 52861.360 24/08/18,11:25:14,11,10,1, 11.9,1,1, 19.171, 10530.574, 373.687, 52861.413 24/08/18,11:25:14,12,10,1, 11.9,1,1, 19.171, 10530.583, 373.669, 52861.301 24/08/18,11:25:14,13,10,1, 11.9,1,1, 19.171, 10530.563, 373.710, 52861.361 24/08/18,11:25:14,14,10,1, 11.9,1,1, 19.171, 10530.550, 373.692, 52861.418 24/08/18,11:25:14,15,10,1, 11.9,1,1, 19.171, 10530.555, 373.718, 52861.349 24/08/18,11:25:14,16,10,1, 11.9,1,1, 19.171, 10530.560, 373.698, 52861.383 24/08/18,11:25:14,17,10,1, 11.9,1,1, 19.171, 10530.531, 373.711, 52861.358 24/08/18,11:25:14,18,10,1, 11.9,1,1, 19.171, 10530.541, 373.729, 52861.408 24/08/18,11:25:14,19,10,1, 11.9,1,1, 19.171, 10530.547, 373.685, 52861.425 24/08/18,11:25:15,00,10,1, 11.9,1,1, 19.173, 10530.540, 373.685, 52861.425 24/08/18,11:25:15,01,10,1, 11.9,1,1, 19.173, 10530.549, 373.716, 52861.361 24/08/18,11:25:15,02,10,1, 11.9,1,1, 19.173, 10530.544, 373.722, 52861.389 24/08/18,11:25:15,03,10,1, 11.9,1,1, 19.173, 10530.564, 373.698, 52861.340 24/08/18,11:25:15,04,10,1, 11.9,1,1, 19.173, 10530.554, 373.704, 52861.336 24/08/18,11:25:15,05,10,1, 11.9,1,1, 19.173, 10530.558, 373.714, 52861.372 24/08/18,11:25:15,06,10,1, 11.9,1,1, 19.173, 10530.569, 373.695, 52861.356 24/08/18,11:25:15,07,10,1, 11.9,1,1, 19.173, 10530.549, 373.690, 52861.369 24/08/18,11:25:15,08,10,1, 11.9,1,1, 19.173, 10530.564, 373.701, 52861.396 24/08/18,11:25:15,09,10,1, 11.9,1,1, 19.173, 10530.527, 373.733, 52861.405 24/08/18,11:25:15,10,10,1, 11.9,1,1, 19.173, 10530.553, 373.697, 52861.301 24/08/18,11:25:15,11,10,1, 11.9,1,1, 19.173, 10530.537, 373.705, 52861.404 24/08/18,11:25:15,12,10,1, 11.9,1,1, 19.173, 10530.567, 373.736, 52861.403 24/08/18,11:25:15,13,10,1, 11.9,1,1, 19.173, 10530.553, 373.721, 52861.415 24/08/18,11:25:15,14,10,1, 11.9,1,1, 19.173, 10530.558, 373.730, 52861.397 24/08/18,11:25:15,15,10,1, 11.9,1,1, 19.173, 10530.568, 373.723, 52861.347 24/08/18,11:25:15,16,10,1, 11.9,1,1, 19.173, 10530.557, 373.709, 52861.354 24/08/18,11:25:15,17,10,1, 11.9,1,1, 19.173, 10530.561, 373.736, 52861.378 24/08/18,11:25:15,18,10,1, 11.9,1,1, 19.173, 10530.575, 373.707, 52861.382 24/08/18,11:25:15,19,10,1, 11.9,1,1, 19.173, 10530.563, 373.746, 52861.370 24/08/18,11:25:16,00,10,1, 12.0,1,1, 19.172, 10530.556, 373.746, 52861.370 24/08/18,11:25:16,01,10,1, 12.0,1,1, 19.172, 10530.567, 373.723, 52861.399 24/08/18,11:25:16,02,10,1, 12.0,1,1, 19.172, 10530.584, 373.729, 52861.405 24/08/18,11:25:16,03,10,1, 12.0,1,1, 19.172, 10530.566, 373.725, 52861.449 24/08/18,11:25:16,04,10,1, 12.0,1,1, 19.172, 10530.567, 373.695, 52861.300 24/08/18,11:25:16,05,10,1, 12.0,1,1, 19.172, 10530.558, 373.750, 52861.435 24/08/18,11:25:16,06,10,1, 12.0,1,1, 19.172, 10530.568, 373.719, 52861.339 24/08/18,11:25:16,07,10,1, 12.0,1,1, 19.172, 10530.572, 373.713, 52861.344 24/08/18,11:25:16,08,10,1, 12.0,1,1, 19.172, 10530.553, 373.722, 52861.342 24/08/18,11:25:16,09,10,1, 12.0,1,1, 19.172, 10530.584, 373.725, 52861.404 24/08/18,11:25:16,10,10,1, 12.0,1,1, 19.172, 10530.559, 373.726, 52861.340 24/08/18,11:25:16,11,10,1, 12.0,1,1, 19.172, 10530.564, 373.724, 52861.324 24/08/18,11:25:16,12,10,1, 12.0,1,1, 19.172, 10530.575, 373.723, 52861.394 24/08/18,11:25:16,13,10,1, 12.0,1,1, 19.172, 10530.555, 373.724, 52861.465 24/08/18,11:25:16,14,10,1, 12.0,1,1, 19.172, 10530.575, 373.739, 52861.445 24/08/18,11:25:16,15,10,1, 12.0,1,1, 19.172, 10530.552, 373.738, 52861.428 24/08/18,11:25:16,16,10,1, 12.0,1,1, 19.172, 10530.556, 373.701, 52861.371 24/08/18,11:25:16,17,10,1, 12.0,1,1, 19.172, 10530.571, 373.712, 52861.481 24/08/18,11:25:16,18,10,1, 12.0,1,1, 19.172, 10530.571, 373.731, 52861.428 24/08/18,11:25:16,19,10,1, 12.0,1,1, 19.172, 10530.564, 373.730, 52861.414 24/08/18,11:25:17,00,10,1, 11.9,1,1, 19.171, 10530.556, 373.730, 52861.414 24/08/18,11:25:17,01,10,1, 11.9,1,1, 19.171, 10530.576, 373.743, 52861.414 24/08/18,11:25:17,02,10,1, 11.9,1,1, 19.171, 10530.570, 373.717, 52861.425 24/08/18,11:25:17,03,10,1, 11.9,1,1, 19.171, 10530.562, 373.685, 52861.358 24/08/18,11:25:17,04,10,1, 11.9,1,1, 19.171, 10530.544, 373.734, 52861.463 24/08/18,11:25:17,05,10,1, 11.9,1,1, 19.171, 10530.544, 373.740, 52861.441 24/08/18,11:25:17,06,10,1, 11.9,1,1, 19.171, 10530.543, 373.746, 52861.417 24/08/18,11:25:17,07,10,1, 11.9,1,1, 19.171, 10530.545, 373.760, 52861.372 24/08/18,11:25:17,08,10,1, 11.9,1,1, 19.171, 10530.558, 373.708, 52861.385 24/08/18,11:25:17,09,10,1, 11.9,1,1, 19.171, 10530.554, 373.731, 52861.421 24/08/18,11:25:17,10,10,1, 11.9,1,1, 19.171, 10530.563, 373.738, 52861.411 24/08/18,11:25:17,11,10,1, 11.9,1,1, 19.171, 10530.557, 373.738, 52861.448 24/08/18,11:25:17,12,10,1, 11.9,1,1, 19.171, 10530.571, 373.733, 52861.405 24/08/18,11:25:17,13,10,1, 11.9,1,1, 19.171, 10530.574, 373.722, 52861.394 24/08/18,11:25:17,14,10,1, 11.9,1,1, 19.171, 10530.572, 373.748, 52861.438 24/08/18,11:25:17,15,10,1, 11.9,1,1, 19.171, 10530.561, 373.763, 52861.416 24/08/18,11:25:17,16,10,1, 11.9,1,1, 19.171, 10530.574, 373.760, 52861.417 24/08/18,11:25:17,17,10,1, 11.9,1,1, 19.171, 10530.557, 373.727, 52861.414 24/08/18,11:25:17,18,10,1, 11.9,1,1, 19.171, 10530.565, 373.740, 52861.374 24/08/18,11:25:17,19,10,1, 11.9,1,1, 19.171, 10530.573, 373.737, 52861.426 24/08/18,11:25:18,00,09,1, 11.9,1,1, 19.173, 10530.573, 373.737, 52861.426 24/08/18,11:25:18,01,09,1, 11.9,1,1, 19.173, 10530.580, 373.752, 52861.370 24/08/18,11:25:18,02,09,1, 11.9,1,1, 19.173, 10530.568, 373.757, 52861.448 24/08/18,11:25:18,03,09,1, 11.9,1,1, 19.173, 10530.564, 373.767, 52861.444 24/08/18,11:25:18,04,09,1, 11.9,1,1, 19.173, 10530.546, 373.742, 52861.390 24/08/18,11:25:18,05,09,1, 11.9,1,1, 19.173, 10530.560, 373.738, 52861.442 24/08/18,11:25:18,06,09,1, 11.9,1,1, 19.173, 10530.578, 373.755, 52861.447 24/08/18,11:25:18,07,09,1, 11.9,1,1, 19.173, 10530.565, 373.748, 52861.412 24/08/18,11:25:18,08,09,1, 11.9,1,1, 19.173, 10530.543, 373.758, 52861.378 24/08/18,11:25:18,09,09,1, 11.9,1,1, 19.173, 10530.567, 373.756, 52861.407 24/08/18,11:25:18,10,09,1, 11.9,1,1, 19.173, 10530.541, 373.762, 52861.455 24/08/18,11:25:18,11,09,1, 11.9,1,1, 19.173, 10530.550, 373.736, 52861.427 24/08/18,11:25:18,12,09,1, 11.9,1,1, 19.173, 10530.567, 373.759, 52861.444 24/08/18,11:25:18,13,09,1, 11.9,1,1, 19.173, 10530.583, 373.756, 52861.445 24/08/18,11:25:18,14,09,1, 11.9,1,1, 19.173, 10530.570, 373.746, 52861.434 24/08/18,11:25:18,15,09,1, 11.9,1,1, 19.173, 10530.554, 373.748, 52861.443 24/08/18,11:25:18,16,09,1, 11.9,1,1, 19.173, 10530.575, 373.763, 52861.429 24/08/18,11:25:18,17,09,1, 11.9,1,1, 19.173, 10530.568, 373.746, 52861.478 24/08/18,11:25:18,18,09,1, 11.9,1,1, 19.173, 10530.557, 373.755, 52861.481 24/08/18,11:25:18,19,09,1, 11.9,1,1, 19.173, 10530.569, 373.743, 52861.470 24/08/18,11:25:19,00,10,1, 11.9,1,1, 19.174, 10530.565, 373.743, 52861.470 24/08/18,11:25:19,01,10,1, 11.9,1,1, 19.174, 10530.554, 373.774, 52861.421 24/08/18,11:25:19,02,10,1, 11.9,1,1, 19.174, 10530.558, 373.752, 52861.465 24/08/18,11:25:19,03,10,1, 11.9,1,1, 19.174, 10530.562, 373.762, 52861.470 24/08/18,11:25:19,04,10,1, 11.9,1,1, 19.174, 10530.555, 373.756, 52861.420 24/08/18,11:25:19,05,10,1, 11.9,1,1, 19.174, 10530.544, 373.742, 52861.439 24/08/18,11:25:19,06,10,1, 11.9,1,1, 19.174, 10530.549, 373.749, 52861.433 24/08/18,11:25:19,07,10,1, 11.9,1,1, 19.174, 10530.550, 373.761, 52861.413 24/08/18,11:25:19,08,10,1, 11.9,1,1, 19.174, 10530.565, 373.752, 52861.393 24/08/18,11:25:19,09,10,1, 11.9,1,1, 19.174, 10530.551, 373.751, 52861.477 24/08/18,11:25:19,10,10,1, 11.9,1,1, 19.174, 10530.553, 373.757, 52861.416 24/08/18,11:25:19,11,10,1, 11.9,1,1, 19.174, 10530.558, 373.761, 52861.440 24/08/18,11:25:19,12,10,1, 11.9,1,1, 19.174, 10530.584, 373.769, 52861.406 24/08/18,11:25:19,13,10,1, 11.9,1,1, 19.174, 10530.558, 373.773, 52861.465 24/08/18,11:25:19,14,10,1, 11.9,1,1, 19.174, 10530.557, 373.744, 52861.434 24/08/18,11:25:19,15,10,1, 11.9,1,1, 19.174, 10530.545, 373.766, 52861.425 24/08/18,11:25:19,16,10,1, 11.9,1,1, 19.174, 10530.576, 373.763, 52861.488 24/08/18,11:25:19,17,10,1, 11.9,1,1, 19.174, 10530.561, 373.760, 52861.408 24/08/18,11:25:19,18,10,1, 11.9,1,1, 19.174, 10530.553, 373.771, 52861.458 24/08/18,11:25:19,19,10,1, 11.9,1,1, 19.174, 10530.523, 373.780, 52861.414 24/08/18,11:25:20,00,10,1, 11.9,1,1, 19.172, 10530.515, 373.780, 52861.414 24/08/18,11:25:20,01,10,1, 11.9,1,1, 19.172, 10530.556, 373.772, 52861.501 24/08/18,11:25:20,02,10,1, 11.9,1,1, 19.172, 10530.554, 373.782, 52861.415 24/08/18,11:25:20,03,10,1, 11.9,1,1, 19.172, 10530.527, 373.765, 52861.424 24/08/18,11:25:20,04,10,1, 11.9,1,1, 19.172, 10530.522, 373.804, 52861.496 24/08/18,11:25:20,05,10,1, 11.9,1,1, 19.172, 10530.531, 373.792, 52861.449 24/08/18,11:25:20,06,10,1, 11.9,1,1, 19.172, 10530.538, 373.770, 52861.414 24/08/18,11:25:20,07,10,1, 11.9,1,1, 19.172, 10530.546, 373.781, 52861.432 24/08/18,11:25:20,08,10,1, 11.9,1,1, 19.172, 10530.531, 373.772, 52861.384 24/08/18,11:25:20,09,10,1, 11.9,1,1, 19.172, 10530.528, 373.783, 52861.462 24/08/18,11:25:20,10,10,1, 11.9,1,1, 19.172, 10530.551, 373.757, 52861.415 24/08/18,11:25:20,11,10,1, 11.9,1,1, 19.172, 10530.554, 373.776, 52861.520 24/08/18,11:25:20,12,10,1, 11.9,1,1, 19.172, 10530.554, 373.781, 52861.480 24/08/18,11:25:20,13,10,1, 11.9,1,1, 19.172, 10530.551, 373.774, 52861.427 24/08/18,11:25:20,14,10,1, 11.9,1,1, 19.172, 10530.545, 373.753, 52861.424 24/08/18,11:25:20,15,10,1, 11.9,1,1, 19.172, 10530.545, 373.763, 52861.461 24/08/18,11:25:20,16,10,1, 11.9,1,1, 19.172, 10530.536, 373.776, 52861.518 24/08/18,11:25:20,17,10,1, 11.9,1,1, 19.172, 10530.524, 373.777, 52861.467 24/08/18,11:25:20,18,10,1, 11.9,1,1, 19.172, 10530.521, 373.768, 52861.412 24/08/18,11:25:20,19,10,1, 11.9,1,1, 19.172, 10530.537, 373.772, 52861.444 24/08/18,11:25:21,00,10,1, 11.9,1,1, 19.172, 10530.531, 373.772, 52861.444 24/08/18,11:25:21,01,10,1, 11.9,1,1, 19.172, 10530.520, 373.759, 52861.463 24/08/18,11:25:21,02,10,1, 11.9,1,1, 19.172, 10530.521, 373.749, 52861.468 24/08/18,11:25:21,03,10,1, 11.9,1,1, 19.172, 10530.532, 373.772, 52861.409 24/08/18,11:25:21,04,10,1, 11.9,1,1, 19.172, 10530.516, 373.771, 52861.472 24/08/18,11:25:21,05,10,1, 11.9,1,1, 19.172, 10530.516, 373.783, 52861.496 24/08/18,11:25:21,06,10,1, 11.9,1,1, 19.172, 10530.502, 373.769, 52861.503 24/08/18,11:25:21,07,10,1, 11.9,1,1, 19.172, 10530.515, 373.759, 52861.473 24/08/18,11:25:21,08,10,1, 11.9,1,1, 19.172, 10530.524, 373.761, 52861.447 24/08/18,11:25:21,09,10,1, 11.9,1,1, 19.172, 10530.502, 373.755, 52861.496 24/08/18,11:25:21,10,10,1, 11.9,1,1, 19.172, 10530.524, 373.748, 52861.486 24/08/18,11:25:21,11,10,1, 11.9,1,1, 19.172, 10530.533, 373.761, 52861.432 24/08/18,11:25:21,12,10,1, 11.9,1,1, 19.172, 10530.507, 373.778, 52861.432 24/08/18,11:25:21,13,10,1, 11.9,1,1, 19.172, 10530.511, 373.762, 52861.413 24/08/18,11:25:21,14,10,1, 11.9,1,1, 19.172, 10530.497, 373.754, 52861.493 24/08/18,11:25:21,15,10,1, 11.9,1,1, 19.172, 10530.497, 373.751, 52861.478 24/08/18,11:25:21,16,10,1, 11.9,1,1, 19.172, 10530.528, 373.763, 52861.518 24/08/18,11:25:21,17,10,1, 11.9,1,1, 19.172, 10530.519, 373.768, 52861.482 24/08/18,11:25:21,18,10,1, 11.9,1,1, 19.172, 10530.531, 373.789, 52861.480 24/08/18,11:25:21,19,10,1, 11.9,1,1, 19.172, 10530.526, 373.764, 52861.478 24/08/18,11:25:22,00,10,1, 11.9,1,1, 19.172, 10530.523, 373.764, 52861.478 24/08/18,11:25:22,01,10,1, 11.9,1,1, 19.172, 10530.517, 373.748, 52861.474 24/08/18,11:25:22,02,10,1, 11.9,1,1, 19.172, 10530.534, 373.762, 52861.456 24/08/18,11:25:22,03,10,1, 11.9,1,1, 19.172, 10530.509, 373.776, 52861.426 24/08/18,11:25:22,04,10,1, 11.9,1,1, 19.172, 10530.498, 373.769, 52861.523 24/08/18,11:25:22,05,10,1, 11.9,1,1, 19.172, 10530.507, 373.757, 52861.500 24/08/18,11:25:22,06,10,1, 11.9,1,1, 19.172, 10530.521, 373.752, 52861.459 24/08/18,11:25:22,07,10,1, 11.9,1,1, 19.172, 10530.531, 373.765, 52861.479 24/08/18,11:25:22,08,10,1, 11.9,1,1, 19.172, 10530.513, 373.757, 52861.429 24/08/18,11:25:22,09,10,1, 11.9,1,1, 19.172, 10530.507, 373.757, 52861.475 24/08/18,11:25:22,10,10,1, 11.9,1,1, 19.172, 10530.531, 373.757, 52861.426 24/08/18,11:25:22,11,10,1, 11.9,1,1, 19.172, 10530.532, 373.772, 52861.518 24/08/18,11:25:22,12,10,1, 11.9,1,1, 19.172, 10530.494, 373.756, 52861.466 24/08/18,11:25:22,13,10,1, 11.9,1,1, 19.172, 10530.539, 373.749, 52861.446 24/08/18,11:25:22,14,10,1, 11.9,1,1, 19.172, 10530.532, 373.735, 52861.449 24/08/18,11:25:22,15,10,1, 11.9,1,1, 19.172, 10530.527, 373.768, 52861.462 24/08/18,11:25:22,16,10,1, 11.9,1,1, 19.172, 10530.550, 373.751, 52861.438 24/08/18,11:25:22,17,10,1, 11.9,1,1, 19.172, 10530.543, 373.744, 52861.451 24/08/18,11:25:22,18,10,1, 11.9,1,1, 19.172, 10530.565, 373.744, 52861.454 24/08/18,11:25:22,19,10,1, 11.9,1,1, 19.172, 10530.569, 373.758, 52861.459 24/08/18,11:25:23,00,09,1, 11.9,1,1, 19.173, 10530.565, 373.758, 52861.459 24/08/18,11:25:23,01,09,1, 11.9,1,1, 19.173, 10530.564, 373.728, 52861.433 24/08/18,11:25:23,02,09,1, 11.9,1,1, 19.173, 10530.550, 373.732, 52861.468 24/08/18,11:25:23,03,09,1, 11.9,1,1, 19.173, 10530.539, 373.745, 52861.474 24/08/18,11:25:23,04,09,1, 11.9,1,1, 19.173, 10530.548, 373.736, 52861.446 24/08/18,11:25:23,05,09,1, 11.9,1,1, 19.173, 10530.562, 373.744, 52861.506 24/08/18,11:25:23,06,09,1, 11.9,1,1, 19.173, 10530.560, 373.727, 52861.451 24/08/18,11:25:23,07,09,1, 11.9,1,1, 19.173, 10530.528, 373.755, 52861.538 24/08/18,11:25:23,08,09,1, 11.9,1,1, 19.173, 10530.549, 373.754, 52861.530 24/08/18,11:25:23,09,09,1, 11.9,1,1, 19.173, 10530.555, 373.723, 52861.480 24/08/18,11:25:23,10,09,1, 11.9,1,1, 19.173, 10530.556, 373.737, 52861.525 24/08/18,11:25:23,11,09,1, 11.9,1,1, 19.173, 10530.552, 373.745, 52861.506 24/08/18,11:25:23,12,09,1, 11.9,1,1, 19.173, 10530.581, 373.737, 52861.528 24/08/18,11:25:23,13,09,1, 11.9,1,1, 19.173, 10530.583, 373.722, 52861.505 24/08/18,11:25:23,14,09,1, 11.9,1,1, 19.173, 10530.579, 373.708, 52861.440 24/08/18,11:25:23,15,09,1, 11.9,1,1, 19.173, 10530.584, 373.724, 52861.464 24/08/18,11:25:23,16,09,1, 11.9,1,1, 19.173, 10530.584, 373.735, 52861.495 24/08/18,11:25:23,17,09,1, 11.9,1,1, 19.173, 10530.574, 373.731, 52861.546 24/08/18,11:25:23,18,09,1, 11.9,1,1, 19.173, 10530.573, 373.737, 52861.491 24/08/18,11:25:23,19,09,1, 11.9,1,1, 19.173, 10530.564, 373.721, 52861.471 24/08/18,11:25:24,00,09,1, 11.9,1,1, 19.170, 10530.556, 373.721, 52861.471 24/08/18,11:25:24,01,09,1, 11.9,1,1, 19.170, 10530.587, 373.720, 52861.449 24/08/18,11:25:24,02,09,1, 11.9,1,1, 19.170, 10530.595, 373.720, 52861.350 24/08/18,11:25:24,03,09,1, 11.9,1,1, 19.170, 10530.621, 373.724, 52861.495 24/08/18,11:25:24,04,09,1, 11.9,1,1, 19.170, 10530.598, 373.738, 52861.499 24/08/18,11:25:24,05,09,1, 11.9,1,1, 19.170, 10530.595, 373.733, 52861.488 24/08/18,11:25:24,06,09,1, 11.9,1,1, 19.170, 10530.616, 373.738, 52861.505 24/08/18,11:25:24,07,09,1, 11.9,1,1, 19.170, 10530.608, 373.740, 52861.500 24/08/18,11:25:24,08,09,1, 11.9,1,1, 19.170, 10530.583, 373.721, 52861.490 24/08/18,11:25:24,09,09,1, 11.9,1,1, 19.170, 10530.594, 373.731, 52861.523 24/08/18,11:25:24,10,09,1, 11.9,1,1, 19.170, 10530.613, 373.733, 52861.511 24/08/18,11:25:24,11,09,1, 11.9,1,1, 19.170, 10530.631, 373.734, 52861.483 24/08/18,11:25:24,12,09,1, 11.9,1,1, 19.170, 10530.626, 373.761, 52861.538 24/08/18,11:25:24,13,09,1, 11.9,1,1, 19.170, 10530.619, 373.726, 52861.456 24/08/18,11:25:24,14,09,1, 11.9,1,1, 19.170, 10530.637, 373.719, 52861.453 24/08/18,11:25:24,15,09,1, 11.9,1,1, 19.170, 10530.609, 373.719, 52861.512 24/08/18,11:25:24,16,09,1, 11.9,1,1, 19.170, 10530.617, 373.723, 52861.509 24/08/18,11:25:24,17,09,1, 11.9,1,1, 19.170, 10530.622, 373.716, 52861.466 24/08/18,11:25:24,18,09,1, 11.9,1,1, 19.170, 10530.638, 373.703, 52861.443 24/08/18,11:25:24,19,09,1, 11.9,1,1, 19.170, 10530.655, 373.721, 52861.549 24/08/18,11:25:25,00,09,1, 11.9,1,1, 19.173, 10530.648, 373.721, 52861.549 24/08/18,11:25:25,01,09,1, 11.9,1,1, 19.173, 10530.629, 373.747, 52861.522 24/08/18,11:25:25,02,09,1, 11.9,1,1, 19.173, 10530.680, 373.737, 52861.540 24/08/18,11:25:25,03,09,1, 11.9,1,1, 19.173, 10530.669, 373.723, 52861.519 24/08/18,11:25:25,04,09,1, 11.9,1,1, 19.173, 10530.657, 373.730, 52861.534 24/08/18,11:25:25,05,09,1, 11.9,1,1, 19.173, 10530.669, 373.732, 52861.543 24/08/18,11:25:25,06,09,1, 11.9,1,1, 19.173, 10530.670, 373.736, 52861.483 24/08/18,11:25:25,07,09,1, 11.9,1,1, 19.173, 10530.682, 373.719, 52861.517 24/08/18,11:25:25,08,09,1, 11.9,1,1, 19.173, 10530.689, 373.691, 52861.467 24/08/18,11:25:25,09,09,1, 11.9,1,1, 19.173, 10530.682, 373.723, 52861.466 24/08/18,11:25:25,10,09,1, 11.9,1,1, 19.173, 10530.686, 373.747, 52861.423 24/08/18,11:25:25,11,09,1, 11.9,1,1, 19.173, 10530.686, 373.708, 52861.480 24/08/18,11:25:25,12,09,1, 11.9,1,1, 19.173, 10530.718, 373.721, 52861.470 24/08/18,11:25:25,13,09,1, 11.9,1,1, 19.173, 10530.672, 373.745, 52861.489 24/08/18,11:25:25,14,09,1, 11.9,1,1, 19.173, 10530.695, 373.706, 52861.496 24/08/18,11:25:25,15,09,1, 11.9,1,1, 19.173, 10530.704, 373.715, 52861.497 24/08/18,11:25:25,16,09,1, 11.9,1,1, 19.173, 10530.732, 373.693, 52861.458 24/08/18,11:25:25,17,09,1, 11.9,1,1, 19.173, 10530.736, 373.708, 52861.467 24/08/18,11:25:25,18,09,1, 11.9,1,1, 19.173, 10530.715, 373.705, 52861.489 24/08/18,11:25:25,19,09,1, 11.9,1,1, 19.173, 10530.746, 373.712, 52861.490 24/08/18,11:25:26,00,09,1, 11.9,1,1, 19.177, 10530.740, 373.712, 52861.490 24/08/18,11:25:26,01,09,1, 11.9,1,1, 19.177, 10530.736, 373.718, 52861.501 24/08/18,11:25:26,02,09,1, 11.9,1,1, 19.177, 10530.746, 373.708, 52861.494 24/08/18,11:25:26,03,09,1, 11.9,1,1, 19.177, 10530.749, 373.714, 52861.491 24/08/18,11:25:26,04,09,1, 11.9,1,1, 19.177, 10530.749, 373.710, 52861.459 24/08/18,11:25:26,05,09,1, 11.9,1,1, 19.177, 10530.747, 373.708, 52861.518 24/08/18,11:25:26,06,09,1, 11.9,1,1, 19.177, 10530.750, 373.695, 52861.498 24/08/18,11:25:26,07,09,1, 11.9,1,1, 19.177, 10530.747, 373.721, 52861.465 24/08/18,11:25:26,08,09,1, 11.9,1,1, 19.177, 10530.748, 373.707, 52861.484 24/08/18,11:25:26,09,09,1, 11.9,1,1, 19.177, 10530.779, 373.701, 52861.499 24/08/18,11:25:26,10,09,1, 11.9,1,1, 19.177, 10530.791, 373.711, 52861.460 24/08/18,11:25:26,11,09,1, 11.9,1,1, 19.177, 10530.782, 373.708, 52861.499 24/08/18,11:25:26,12,09,1, 11.9,1,1, 19.177, 10530.786, 373.727, 52861.451 24/08/18,11:25:26,13,09,1, 11.9,1,1, 19.177, 10530.793, 373.709, 52861.460 24/08/18,11:25:26,14,09,1, 11.9,1,1, 19.177, 10530.793, 373.701, 52861.496 24/08/18,11:25:26,15,09,1, 11.9,1,1, 19.177, 10530.793, 373.703, 52861.517 24/08/18,11:25:26,16,09,1, 11.9,1,1, 19.177, 10530.804, 373.728, 52861.504 24/08/18,11:25:26,17,09,1, 11.9,1,1, 19.177, 10530.797, 373.687, 52861.506 24/08/18,11:25:26,18,09,1, 11.9,1,1, 19.177, 10530.808, 373.723, 52861.501 24/08/18,11:25:26,19,09,1, 11.9,1,1, 19.177, 10530.829, 373.710, 52861.541 24/08/18,11:25:27,00,09,1, 11.9,1,1, 19.174, 10530.823, 373.710, 52861.541 24/08/18,11:25:27,01,09,1, 11.9,1,1, 19.174, 10530.800, 373.671, 52861.493 24/08/18,11:25:27,02,09,1, 11.9,1,1, 19.174, 10530.804, 373.680, 52861.494 24/08/18,11:25:27,03,09,1, 11.9,1,1, 19.174, 10530.782, 373.672, 52861.496 24/08/18,11:25:27,04,09,1, 11.9,1,1, 19.174, 10530.805, 373.677, 52861.464 24/08/18,11:25:27,05,09,1, 11.9,1,1, 19.174, 10530.810, 373.677, 52861.457 24/08/18,11:25:27,06,09,1, 11.9,1,1, 19.174, 10530.832, 373.686, 52861.442 24/08/18,11:25:27,07,09,1, 11.9,1,1, 19.174, 10530.825, 373.679, 52861.430 24/08/18,11:25:27,08,09,1, 11.9,1,1, 19.174, 10530.831, 373.691, 52861.511 24/08/18,11:25:27,09,09,1, 11.9,1,1, 19.174, 10530.841, 373.676, 52861.500 24/08/18,11:25:27,10,09,1, 11.9,1,1, 19.174, 10530.854, 373.671, 52861.526 24/08/18,11:25:27,11,09,1, 11.9,1,1, 19.174, 10530.842, 373.681, 52861.512 24/08/18,11:25:27,12,09,1, 11.9,1,1, 19.174, 10530.836, 373.686, 52861.525 24/08/18,11:25:27,13,09,1, 11.9,1,1, 19.174, 10530.840, 373.669, 52861.489 24/08/18,11:25:27,14,09,1, 11.9,1,1, 19.174, 10530.853, 373.662, 52861.472 24/08/18,11:25:27,15,09,1, 11.9,1,1, 19.174, 10530.852, 373.663, 52861.478 24/08/18,11:25:27,16,09,1, 11.9,1,1, 19.174, 10530.835, 373.671, 52861.412 24/08/18,11:25:27,17,09,1, 11.9,1,1, 19.174, 10530.844, 373.663, 52861.468 24/08/18,11:25:27,18,09,1, 11.9,1,1, 19.174, 10530.882, 373.659, 52861.454 24/08/18,11:25:27,19,09,1, 11.9,1,1, 19.174, 10530.852, 373.643, 52861.467 24/08/18,11:25:28,00,08,1, 11.9,1,1, 19.176, 10530.849, 373.643, 52861.467 24/08/18,11:25:28,01,08,1, 11.9,1,1, 19.176, 10530.891, 373.669, 52861.499 24/08/18,11:25:28,02,08,1, 11.9,1,1, 19.176, 10530.876, 373.659, 52861.422 24/08/18,11:25:28,03,08,1, 11.9,1,1, 19.176, 10530.887, 373.667, 52861.486 24/08/18,11:25:28,04,08,1, 11.9,1,1, 19.176, 10530.871, 373.642, 52861.508 24/08/18,11:25:28,05,08,1, 11.9,1,1, 19.176, 10530.888, 373.651, 52861.531 24/08/18,11:25:28,06,08,1, 11.9,1,1, 19.176, 10530.916, 373.649, 52861.444 24/08/18,11:25:28,07,08,1, 11.9,1,1, 19.176, 10530.892, 373.664, 52861.471 24/08/18,11:25:28,08,08,1, 11.9,1,1, 19.176, 10530.894, 373.667, 52861.558 24/08/18,11:25:28,09,08,1, 11.9,1,1, 19.176, 10530.904, 373.659, 52861.420 24/08/18,11:25:28,10,08,1, 11.9,1,1, 19.176, 10530.902, 373.656, 52861.476 24/08/18,11:25:28,11,08,1, 11.9,1,1, 19.176, 10530.895, 373.647, 52861.474 24/08/18,11:25:28,12,08,1, 11.9,1,1, 19.176, 10530.876, 373.655, 52861.492 24/08/18,11:25:28,13,08,1, 11.9,1,1, 19.176, 10530.893, 373.656, 52861.434 24/08/18,11:25:28,14,08,1, 11.9,1,1, 19.176, 10530.894, 373.657, 52861.406 24/08/18,11:25:28,15,08,1, 11.9,1,1, 19.176, 10530.895, 373.652, 52861.429 24/08/18,11:25:28,16,08,1, 11.9,1,1, 19.176, 10530.915, 373.671, 52861.488 24/08/18,11:25:28,17,08,1, 11.9,1,1, 19.176, 10530.923, 373.665, 52861.496 24/08/18,11:25:28,18,08,1, 11.9,1,1, 19.176, 10530.938, 373.634, 52861.415 24/08/18,11:25:28,19,08,1, 11.9,1,1, 19.176, 10530.935, 373.676, 52861.502 24/08/18,11:25:29,00,08,1, 11.9,1,1, 19.174, 10530.932, 373.676, 52861.502 24/08/18,11:25:29,01,08,1, 11.9,1,1, 19.174, 10530.940, 373.652, 52861.484 24/08/18,11:25:29,02,08,1, 11.9,1,1, 19.174, 10530.934, 373.643, 52861.512 24/08/18,11:25:29,03,08,1, 11.9,1,1, 19.174, 10530.949, 373.649, 52861.472 24/08/18,11:25:29,04,08,1, 11.9,1,1, 19.174, 10530.939, 373.654, 52861.476 24/08/18,11:25:29,05,08,1, 11.9,1,1, 19.174, 10530.958, 373.653, 52861.412 24/08/18,11:25:29,06,08,1, 11.9,1,1, 19.174, 10530.937, 373.638, 52861.446 24/08/18,11:25:29,07,08,1, 11.9,1,1, 19.174, 10530.956, 373.631, 52861.408 24/08/18,11:25:29,08,08,1, 11.9,1,1, 19.174, 10530.949, 373.646, 52861.468 24/08/18,11:25:29,09,08,1, 11.9,1,1, 19.174, 10530.936, 373.633, 52861.484 24/08/18,11:25:29,10,08,1, 11.9,1,1, 19.174, 10530.955, 373.640, 52861.398 24/08/18,11:25:29,11,08,1, 11.9,1,1, 19.174, 10530.936, 373.630, 52861.454 24/08/18,11:25:29,12,08,1, 11.9,1,1, 19.174, 10530.961, 373.622, 52861.421 24/08/18,11:25:29,13,08,1, 11.9,1,1, 19.174, 10530.962, 373.635, 52861.463 24/08/18,11:25:29,14,08,1, 11.9,1,1, 19.174, 10530.988, 373.611, 52861.488 24/08/18,11:25:29,15,08,1, 11.9,1,1, 19.174, 10530.982, 373.617, 52861.401 24/08/18,11:25:29,16,08,1, 11.9,1,1, 19.174, 10530.979, 373.634, 52861.437 24/08/18,11:25:29,17,08,1, 11.9,1,1, 19.174, 10530.993, 373.630, 52861.461 24/08/18,11:25:29,18,08,1, 11.9,1,1, 19.174, 10530.992, 373.611, 52861.444 24/08/18,11:25:29,19,08,1, 11.9,1,1, 19.174, 10530.986, 373.616, 52861.442 24/08/18,11:25:30,00,08,1, 11.9,1,1, 19.178, 10530.982, 373.616, 52861.442 24/08/18,11:25:30,01,08,1, 11.9,1,1, 19.178, 10530.996, 373.628, 52861.445 24/08/18,11:25:30,02,08,1, 11.9,1,1, 19.178, 10531.004, 373.638, 52861.449 24/08/18,11:25:30,03,08,1, 11.9,1,1, 19.178, 10531.002, 373.655, 52861.450 24/08/18,11:25:30,04,08,1, 11.9,1,1, 19.178, 10531.007, 373.619, 52861.448 24/08/18,11:25:30,05,08,1, 11.9,1,1, 19.178, 10531.020, 373.608, 52861.513 24/08/18,11:25:30,06,08,1, 11.9,1,1, 19.178, 10530.989, 373.609, 52861.496 24/08/18,11:25:30,07,08,1, 11.9,1,1, 19.178, 10531.021, 373.619, 52861.473 24/08/18,11:25:30,08,08,1, 11.9,1,1, 19.178, 10531.021, 373.614, 52861.470 24/08/18,11:25:30,09,08,1, 11.9,1,1, 19.178, 10530.999, 373.609, 52861.440 24/08/18,11:25:30,10,08,1, 11.9,1,1, 19.178, 10531.034, 373.593, 52861.423 24/08/18,11:25:30,11,08,1, 11.9,1,1, 19.178, 10531.038, 373.588, 52861.444 24/08/18,11:25:30,12,08,1, 11.9,1,1, 19.178, 10531.052, 373.615, 52861.435 24/08/18,11:25:30,13,08,1, 11.9,1,1, 19.178, 10531.042, 373.597, 52861.445 24/08/18,11:25:30,14,08,1, 11.9,1,1, 19.178, 10531.027, 373.592, 52861.487 24/08/18,11:25:30,15,08,1, 11.9,1,1, 19.178, 10531.043, 373.580, 52861.525 24/08/18,11:25:30,16,08,1, 11.9,1,1, 19.178, 10531.050, 373.596, 52861.459 24/08/18,11:25:30,17,08,1, 11.9,1,1, 19.178, 10531.041, 373.591, 52861.475 24/08/18,11:25:30,18,08,1, 11.9,1,1, 19.178, 10531.066, 373.605, 52861.497 24/08/18,11:25:30,19,08,1, 11.9,1,1, 19.178, 10531.053, 373.584, 52861.476 24/08/18,11:25:31,00,08,1, 11.9,1,1, 19.177, 10531.049, 373.584, 52861.476 24/08/18,11:25:31,01,08,1, 11.9,1,1, 19.177, 10531.048, 373.588, 52861.426 24/08/18,11:25:31,02,08,1, 11.9,1,1, 19.177, 10531.067, 373.597, 52861.507 24/08/18,11:25:31,03,08,1, 11.9,1,1, 19.177, 10531.069, 373.587, 52861.467 24/08/18,11:25:31,04,08,1, 11.9,1,1, 19.177, 10531.043, 373.575, 52861.453 24/08/18,11:25:31,05,08,1, 11.9,1,1, 19.177, 10531.064, 373.587, 52861.494 24/08/18,11:25:31,06,08,1, 11.9,1,1, 19.177, 10531.062, 373.596, 52861.391 24/08/18,11:25:31,07,08,1, 11.9,1,1, 19.177, 10531.070, 373.607, 52861.408 24/08/18,11:25:31,08,08,1, 11.9,1,1, 19.177, 10531.084, 373.585, 52861.477 24/08/18,11:25:31,09,08,1, 11.9,1,1, 19.177, 10531.078, 373.581, 52861.486 24/08/18,11:25:31,10,08,1, 11.9,1,1, 19.177, 10531.082, 373.571, 52861.413 24/08/18,11:25:31,11,08,1, 11.9,1,1, 19.177, 10531.093, 373.582, 52861.490 24/08/18,11:25:31,12,08,1, 11.9,1,1, 19.177, 10531.109, 373.573, 52861.483 24/08/18,11:25:31,13,08,1, 11.9,1,1, 19.177, 10531.086, 373.573, 52861.432 24/08/18,11:25:31,14,08,1, 11.9,1,1, 19.177, 10531.094, 373.592, 52861.431 24/08/18,11:25:31,15,08,1, 11.9,1,1, 19.177, 10531.106, 373.593, 52861.422 24/08/18,11:25:31,16,08,1, 11.9,1,1, 19.177, 10531.116, 373.565, 52861.456 24/08/18,11:25:31,17,08,1, 11.9,1,1, 19.177, 10531.135, 373.550, 52861.467 24/08/18,11:25:31,18,08,1, 11.9,1,1, 19.177, 10531.117, 373.565, 52861.453 24/08/18,11:25:31,19,08,1, 11.9,1,1, 19.177, 10531.100, 373.579, 52861.467 24/08/18,11:25:32,00,09,1, 11.9,1,1, 19.178, 10531.099, 373.579, 52861.467 24/08/18,11:25:32,01,09,1, 11.9,1,1, 19.178, 10531.131, 373.549, 52861.510 24/08/18,11:25:32,02,09,1, 11.9,1,1, 19.178, 10531.122, 373.564, 52861.460 24/08/18,11:25:32,03,09,1, 11.9,1,1, 19.178, 10531.105, 373.551, 52861.488 24/08/18,11:25:32,04,09,1, 11.9,1,1, 19.178, 10531.129, 373.559, 52861.472 24/08/18,11:25:32,05,09,1, 11.9,1,1, 19.178, 10531.112, 373.543, 52861.384 24/08/18,11:25:32,06,09,1, 11.9,1,1, 19.178, 10531.128, 373.555, 52861.424 24/08/18,11:25:32,07,09,1, 11.9,1,1, 19.178, 10531.143, 373.547, 52861.411 24/08/18,11:25:32,08,09,1, 11.9,1,1, 19.178, 10531.133, 373.541, 52861.441 24/08/18,11:25:32,09,09,1, 11.9,1,1, 19.178, 10531.149, 373.556, 52861.495 24/08/18,11:25:32,10,09,1, 11.9,1,1, 19.178, 10531.161, 373.541, 52861.398 24/08/18,11:25:32,11,09,1, 11.9,1,1, 19.178, 10531.156, 373.539, 52861.462 24/08/18,11:25:32,12,09,1, 11.9,1,1, 19.178, 10531.146, 373.535, 52861.435 24/08/18,11:25:32,13,09,1, 11.9,1,1, 19.178, 10531.153, 373.539, 52861.453 24/08/18,11:25:32,14,09,1, 11.9,1,1, 19.178, 10531.176, 373.547, 52861.495 24/08/18,11:25:32,15,09,1, 11.9,1,1, 19.178, 10531.164, 373.555, 52861.495 24/08/18,11:25:32,16,09,1, 11.9,1,1, 19.178, 10531.174, 373.529, 52861.443 24/08/18,11:25:32,17,09,1, 11.9,1,1, 19.178, 10531.160, 373.514, 52861.474 24/08/18,11:25:32,18,09,1, 11.9,1,1, 19.178, 10531.143, 373.526, 52861.443 24/08/18,11:25:32,19,09,1, 11.9,1,1, 19.178, 10531.179, 373.547, 52861.409 24/08/18,11:25:33,00,08,1, 11.9,1,1, 19.176, 10531.174, 373.547, 52861.409 24/08/18,11:25:33,01,08,1, 11.9,1,1, 19.176, 10531.179, 373.526, 52861.444 24/08/18,11:25:33,02,08,1, 11.9,1,1, 19.176, 10531.185, 373.516, 52861.409 24/08/18,11:25:33,03,08,1, 11.9,1,1, 19.176, 10531.172, 373.528, 52861.467 24/08/18,11:25:33,04,08,1, 11.9,1,1, 19.176, 10531.203, 373.522, 52861.502 24/08/18,11:25:33,05,08,1, 11.9,1,1, 19.176, 10531.208, 373.538, 52861.428 24/08/18,11:25:33,06,08,1, 11.9,1,1, 19.176, 10531.199, 373.531, 52861.418 24/08/18,11:25:33,07,08,1, 11.9,1,1, 19.176, 10531.224, 373.509, 52861.408 24/08/18,11:25:33,08,08,1, 11.9,1,1, 19.176, 10531.203, 373.531, 52861.530 24/08/18,11:25:33,09,08,1, 11.9,1,1, 19.176, 10531.204, 373.528, 52861.423 24/08/18,11:25:33,10,08,1, 11.9,1,1, 19.176, 10531.204, 373.527, 52861.422 24/08/18,11:25:33,11,08,1, 11.9,1,1, 19.176, 10531.206, 373.524, 52861.427 24/08/18,11:25:33,12,08,1, 11.9,1,1, 19.176, 10531.235, 373.531, 52861.489 24/08/18,11:25:33,13,08,1, 11.9,1,1, 19.176, 10531.226, 373.528, 52861.450 24/08/18,11:25:33,14,08,1, 11.9,1,1, 19.176, 10531.240, 373.510, 52861.458 24/08/18,11:25:33,15,08,1, 11.9,1,1, 19.176, 10531.249, 373.526, 52861.480 24/08/18,11:25:33,16,08,1, 11.9,1,1, 19.176, 10531.242, 373.518, 52861.489 24/08/18,11:25:33,17,08,1, 11.9,1,1, 19.176, 10531.250, 373.525, 52861.478 24/08/18,11:25:33,18,08,1, 11.9,1,1, 19.176, 10531.226, 373.509, 52861.451 24/08/18,11:25:33,19,08,1, 11.9,1,1, 19.176, 10531.265, 373.512, 52861.412 24/08/18,11:25:34,00,10,1, 11.9,1,1, 19.177, 10531.257, 373.512, 52861.412 24/08/18,11:25:34,01,10,1, 11.9,1,1, 19.177, 10531.249, 373.491, 52861.448 24/08/18,11:25:34,02,10,1, 11.9,1,1, 19.177, 10531.249, 373.504, 52861.440 24/08/18,11:25:34,03,10,1, 11.9,1,1, 19.177, 10531.262, 373.532, 52861.476 24/08/18,11:25:34,04,10,1, 11.9,1,1, 19.177, 10531.232, 373.532, 52861.467 24/08/18,11:25:34,05,10,1, 11.9,1,1, 19.177, 10531.233, 373.526, 52861.409 24/08/18,11:25:34,06,10,1, 11.9,1,1, 19.177, 10531.261, 373.510, 52861.460 24/08/18,11:25:34,07,10,1, 11.9,1,1, 19.177, 10531.247, 373.515, 52861.460 24/08/18,11:25:34,08,10,1, 11.9,1,1, 19.177, 10531.283, 373.499, 52861.436 24/08/18,11:25:34,09,10,1, 11.9,1,1, 19.177, 10531.268, 373.511, 52861.494 24/08/18,11:25:34,10,10,1, 11.9,1,1, 19.177, 10531.273, 373.506, 52861.516 24/08/18,11:25:34,11,10,1, 11.9,1,1, 19.177, 10531.264, 373.522, 52861.448 24/08/18,11:25:34,12,10,1, 11.9,1,1, 19.177, 10531.299, 373.487, 52861.360 24/08/18,11:25:34,13,10,1, 11.9,1,1, 19.177, 10531.294, 373.483, 52861.403 24/08/18,11:25:34,14,10,1, 11.9,1,1, 19.177, 10531.275, 373.522, 52861.450 24/08/18,11:25:34,15,10,1, 11.9,1,1, 19.177, 10531.299, 373.508, 52861.395 24/08/18,11:25:34,16,10,1, 11.9,1,1, 19.177, 10531.294, 373.525, 52861.415 24/08/18,11:25:34,17,10,1, 11.9,1,1, 19.177, 10531.290, 373.470, 52861.422 24/08/18,11:25:34,18,10,1, 11.9,1,1, 19.177, 10531.327, 373.491, 52861.504 24/08/18,11:25:34,19,10,1, 11.9,1,1, 19.177, 10531.292, 373.468, 52861.450 24/08/18,11:25:35,00,10,1, 11.9,1,1, 19.175, 10531.291, 373.468, 52861.450 24/08/18,11:25:35,01,10,1, 11.9,1,1, 19.175, 10531.306, 373.488, 52861.487 24/08/18,11:25:35,02,10,1, 11.9,1,1, 19.175, 10531.322, 373.475, 52861.437 24/08/18,11:25:35,03,10,1, 11.9,1,1, 19.175, 10531.316, 373.503, 52861.414 24/08/18,11:25:35,04,10,1, 11.9,1,1, 19.175, 10531.327, 373.478, 52861.436 24/08/18,11:25:35,05,10,1, 11.9,1,1, 19.175, 10531.320, 373.489, 52861.405 24/08/18,11:25:35,06,10,1, 11.9,1,1, 19.175, 10531.337, 373.489, 52861.453 24/08/18,11:25:35,07,10,1, 11.9,1,1, 19.175, 10531.314, 373.475, 52861.408 24/08/18,11:25:35,08,10,1, 11.9,1,1, 19.175, 10531.315, 373.490, 52861.475 24/08/18,11:25:35,09,10,1, 11.9,1,1, 19.175, 10531.321, 373.485, 52861.424 24/08/18,11:25:35,10,10,1, 11.9,1,1, 19.175, 10531.345, 373.474, 52861.420 24/08/18,11:25:35,11,10,1, 11.9,1,1, 19.175, 10531.325, 373.494, 52861.490 24/08/18,11:25:35,12,10,1, 11.9,1,1, 19.175, 10531.355, 373.473, 52861.434 24/08/18,11:25:35,13,10,1, 11.9,1,1, 19.175, 10531.323, 373.455, 52861.494 24/08/18,11:25:35,14,10,1, 11.9,1,1, 19.175, 10531.350, 373.477, 52861.435 24/08/18,11:25:35,15,10,1, 11.9,1,1, 19.175, 10531.361, 373.463, 52861.532 24/08/18,11:25:35,16,10,1, 11.9,1,1, 19.175, 10531.334, 373.455, 52861.487 24/08/18,11:25:35,17,10,1, 11.9,1,1, 19.175, 10531.353, 373.455, 52861.503 24/08/18,11:25:35,18,10,1, 11.9,1,1, 19.175, 10531.374, 373.470, 52861.523 24/08/18,11:25:35,19,10,1, 11.9,1,1, 19.175, 10531.374, 373.451, 52861.411 24/08/18,11:25:36,00,09,1, 11.9,1,1, 19.177, 10531.366, 373.451, 52861.411 24/08/18,11:25:36,01,09,1, 11.9,1,1, 19.177, 10531.372, 373.451, 52861.469 24/08/18,11:25:36,02,09,1, 11.9,1,1, 19.177, 10531.380, 373.462, 52861.524 24/08/18,11:25:36,03,09,1, 11.9,1,1, 19.177, 10531.397, 373.439, 52861.489 24/08/18,11:25:36,04,09,1, 11.9,1,1, 19.177, 10531.390, 373.463, 52861.446 24/08/18,11:25:36,05,09,1, 11.9,1,1, 19.177, 10531.366, 373.456, 52861.471 24/08/18,11:25:36,06,09,1, 11.9,1,1, 19.177, 10531.407, 373.434, 52861.465 24/08/18,11:25:36,07,09,1, 11.9,1,1, 19.177, 10531.392, 373.480, 52861.469 24/08/18,11:25:36,08,09,1, 11.9,1,1, 19.177, 10531.411, 373.409, 52861.417 24/08/18,11:25:36,09,09,1, 11.9,1,1, 19.177, 10531.382, 373.465, 52861.472 24/08/18,11:25:36,10,09,1, 11.9,1,1, 19.177, 10531.406, 373.435, 52861.411 24/08/18,11:25:36,11,09,1, 11.9,1,1, 19.177, 10531.409, 373.449, 52861.479 24/08/18,11:25:36,12,09,1, 11.9,1,1, 19.177, 10531.393, 373.453, 52861.411 24/08/18,11:25:36,13,09,1, 11.9,1,1, 19.177, 10531.404, 373.451, 52861.468 24/08/18,11:25:36,14,09,1, 11.9,1,1, 19.177, 10531.404, 373.429, 52861.446 24/08/18,11:25:36,15,09,1, 11.9,1,1, 19.177, 10531.429, 373.433, 52861.442 24/08/18,11:25:36,16,09,1, 11.9,1,1, 19.177, 10531.429, 373.459, 52861.458 24/08/18,11:25:36,17,09,1, 11.9,1,1, 19.177, 10531.420, 373.432, 52861.465 24/08/18,11:25:36,18,09,1, 11.9,1,1, 19.177, 10531.428, 373.423, 52861.478 24/08/18,11:25:36,19,09,1, 11.9,1,1, 19.177, 10531.425, 373.431, 52861.481 24/08/18,11:25:37,00,09,1, 12.0,1,1, 19.176, 10531.424, 373.431, 52861.481 24/08/18,11:25:37,01,09,1, 12.0,1,1, 19.176, 10531.435, 373.416, 52861.480 24/08/18,11:25:37,02,09,1, 12.0,1,1, 19.176, 10531.443, 373.401, 52861.444 24/08/18,11:25:37,03,09,1, 12.0,1,1, 19.176, 10531.446, 373.424, 52861.444 24/08/18,11:25:37,04,09,1, 12.0,1,1, 19.176, 10531.446, 373.418, 52861.408 24/08/18,11:25:37,05,09,1, 12.0,1,1, 19.176, 10531.458, 373.411, 52861.444 24/08/18,11:25:37,06,09,1, 12.0,1,1, 19.176, 10531.460, 373.408, 52861.431 24/08/18,11:25:37,07,09,1, 12.0,1,1, 19.176, 10531.456, 373.418, 52861.450 24/08/18,11:25:37,08,09,1, 12.0,1,1, 19.176, 10531.446, 373.425, 52861.458 24/08/18,11:25:37,09,09,1, 12.0,1,1, 19.176, 10531.467, 373.419, 52861.522 24/08/18,11:25:37,10,09,1, 12.0,1,1, 19.176, 10531.438, 373.403, 52861.421 24/08/18,11:25:37,11,09,1, 12.0,1,1, 19.176, 10531.468, 373.381, 52861.419 24/08/18,11:25:37,12,09,1, 12.0,1,1, 19.176, 10531.485, 373.381, 52861.451 24/08/18,11:25:37,13,09,1, 12.0,1,1, 19.176, 10531.462, 373.390, 52861.432 24/08/18,11:25:37,14,09,1, 12.0,1,1, 19.176, 10531.478, 373.411, 52861.451 24/08/18,11:25:37,15,09,1, 12.0,1,1, 19.176, 10531.475, 373.397, 52861.519 24/08/18,11:25:37,16,09,1, 12.0,1,1, 19.176, 10531.488, 373.392, 52861.436 24/08/18,11:25:37,17,09,1, 12.0,1,1, 19.176, 10531.501, 373.399, 52861.489 24/08/18,11:25:37,18,09,1, 12.0,1,1, 19.176, 10531.494, 373.417, 52861.441 24/08/18,11:25:37,19,09,1, 12.0,1,1, 19.176, 10531.497, 373.396, 52861.461 24/08/18,11:25:38,00,09,1, 11.9,1,1, 19.177, 10531.491, 373.396, 52861.461 24/08/18,11:25:38,01,09,1, 11.9,1,1, 19.177, 10531.535, 373.395, 52861.467 24/08/18,11:25:38,02,09,1, 11.9,1,1, 19.177, 10531.530, 373.389, 52861.435 24/08/18,11:25:38,03,09,1, 11.9,1,1, 19.177, 10531.525, 373.382, 52861.484 24/08/18,11:25:38,04,09,1, 11.9,1,1, 19.177, 10531.540, 373.385, 52861.370 24/08/18,11:25:38,05,09,1, 11.9,1,1, 19.177, 10531.536, 373.387, 52861.446 24/08/18,11:25:38,06,09,1, 11.9,1,1, 19.177, 10531.528, 373.398, 52861.455 24/08/18,11:25:38,07,09,1, 11.9,1,1, 19.177, 10531.544, 373.362, 52861.403 24/08/18,11:25:38,08,09,1, 11.9,1,1, 19.177, 10531.529, 373.376, 52861.469 24/08/18,11:25:38,09,09,1, 11.9,1,1, 19.177, 10531.534, 373.387, 52861.503 24/08/18,11:25:38,10,09,1, 11.9,1,1, 19.177, 10531.528, 373.374, 52861.494 24/08/18,11:25:38,11,09,1, 11.9,1,1, 19.177, 10531.533, 373.361, 52861.443 24/08/18,11:25:38,12,09,1, 11.9,1,1, 19.177, 10531.548, 373.340, 52861.459 24/08/18,11:25:38,13,09,1, 11.9,1,1, 19.177, 10531.573, 373.359, 52861.434 24/08/18,11:25:38,14,09,1, 11.9,1,1, 19.177, 10531.546, 373.361, 52861.461 24/08/18,11:25:38,15,09,1, 11.9,1,1, 19.177, 10531.563, 373.356, 52861.493 24/08/18,11:25:38,16,09,1, 11.9,1,1, 19.177, 10531.565, 373.343, 52861.452 24/08/18,11:25:38,17,09,1, 11.9,1,1, 19.177, 10531.565, 373.352, 52861.472 24/08/18,11:25:38,18,09,1, 11.9,1,1, 19.177, 10531.580, 373.338, 52861.498 24/08/18,11:25:38,19,09,1, 11.9,1,1, 19.177, 10531.589, 373.351, 52861.495 24/08/18,11:25:39,00,08,1, 11.9,1,1, 19.175, 10531.583, 373.351, 52861.495 24/08/18,11:25:39,01,08,1, 11.9,1,1, 19.175, 10531.585, 373.356, 52861.507 24/08/18,11:25:39,02,08,1, 11.9,1,1, 19.175, 10531.590, 373.344, 52861.518 24/08/18,11:25:39,03,08,1, 11.9,1,1, 19.175, 10531.594, 373.358, 52861.537 24/08/18,11:25:39,04,08,1, 11.9,1,1, 19.175, 10531.588, 373.343, 52861.452 24/08/18,11:25:39,05,08,1, 11.9,1,1, 19.175, 10531.591, 373.336, 52861.473 24/08/18,11:25:39,06,08,1, 11.9,1,1, 19.175, 10531.599, 373.351, 52861.527 24/08/18,11:25:39,07,08,1, 11.9,1,1, 19.175, 10531.613, 373.343, 52861.525 24/08/18,11:25:39,08,08,1, 11.9,1,1, 19.175, 10531.612, 373.340, 52861.492 24/08/18,11:25:39,09,08,1, 11.9,1,1, 19.175, 10531.600, 373.336, 52861.487 24/08/18,11:25:39,10,08,1, 11.9,1,1, 19.175, 10531.648, 373.331, 52861.497 24/08/18,11:25:39,11,08,1, 11.9,1,1, 19.175, 10531.610, 373.316, 52861.409 24/08/18,11:25:39,12,08,1, 11.9,1,1, 19.175, 10531.639, 373.303, 52861.463 24/08/18,11:25:39,13,08,1, 11.9,1,1, 19.175, 10531.619, 373.338, 52861.437 24/08/18,11:25:39,14,08,1, 11.9,1,1, 19.175, 10531.623, 373.325, 52861.529 24/08/18,11:25:39,15,08,1, 11.9,1,1, 19.175, 10531.613, 373.313, 52861.477 24/08/18,11:25:39,16,08,1, 11.9,1,1, 19.175, 10531.604, 373.320, 52861.485 24/08/18,11:25:39,17,08,1, 11.9,1,1, 19.175, 10531.639, 373.312, 52861.479 24/08/18,11:25:39,18,08,1, 11.9,1,1, 19.175, 10531.645, 373.292, 52861.502 24/08/18,11:25:39,19,08,1, 11.9,1,1, 19.175, 10531.643, 373.326, 52861.468 24/08/18,11:25:40,00,09,1, 11.9,1,1, 19.178, 10531.641, 373.326, 52861.468 24/08/18,11:25:40,01,09,1, 11.9,1,1, 19.178, 10531.690, 373.312, 52861.498 24/08/18,11:25:40,02,09,1, 11.9,1,1, 19.178, 10531.636, 373.300, 52861.507 24/08/18,11:25:40,03,09,1, 11.9,1,1, 19.178, 10531.661, 373.314, 52861.538 24/08/18,11:25:40,04,09,1, 11.9,1,1, 19.178, 10531.660, 373.328, 52861.506 24/08/18,11:25:40,05,09,1, 11.9,1,1, 19.178, 10531.629, 373.303, 52861.498 24/08/18,11:25:40,06,09,1, 11.9,1,1, 19.178, 10531.648, 373.292, 52861.487 24/08/18,11:25:40,07,09,1, 11.9,1,1, 19.178, 10531.668, 373.279, 52861.468 24/08/18,11:25:40,08,09,1, 11.9,1,1, 19.178, 10531.659, 373.296, 52861.473 24/08/18,11:25:40,09,09,1, 11.9,1,1, 19.178, 10531.674, 373.288, 52861.465 24/08/18,11:25:40,10,09,1, 11.9,1,1, 19.178, 10531.694, 373.283, 52861.490 24/08/18,11:25:40,11,09,1, 11.9,1,1, 19.178, 10531.677, 373.298, 52861.515 24/08/18,11:25:40,12,09,1, 11.9,1,1, 19.178, 10531.685, 373.280, 52861.410 24/08/18,11:25:40,13,09,1, 11.9,1,1, 19.178, 10531.669, 373.280, 52861.463 24/08/18,11:25:40,14,09,1, 11.9,1,1, 19.178, 10531.680, 373.271, 52861.471 24/08/18,11:25:40,15,09,1, 11.9,1,1, 19.178, 10531.696, 373.275, 52861.457 24/08/18,11:25:40,16,09,1, 11.9,1,1, 19.178, 10531.678, 373.282, 52861.477 24/08/18,11:25:40,17,09,1, 11.9,1,1, 19.178, 10531.685, 373.240, 52861.452 24/08/18,11:25:40,18,09,1, 11.9,1,1, 19.178, 10531.685, 373.264, 52861.424 24/08/18,11:25:40,19,09,1, 11.9,1,1, 19.178, 10531.704, 373.262, 52861.431 24/08/18,11:25:41,00,08,1, 11.9,1,1, 19.177, 10531.700, 373.262, 52861.431 24/08/18,11:25:41,01,08,1, 11.9,1,1, 19.177, 10531.709, 373.241, 52861.411 24/08/18,11:25:41,02,08,1, 11.9,1,1, 19.177, 10531.733, 373.241, 52861.440 24/08/18,11:25:41,03,08,1, 11.9,1,1, 19.177, 10531.699, 373.227, 52861.492 24/08/18,11:25:41,04,08,1, 11.9,1,1, 19.177, 10531.714, 373.231, 52861.447 24/08/18,11:25:41,05,08,1, 11.9,1,1, 19.177, 10531.742, 373.234, 52861.436 24/08/18,11:25:41,06,08,1, 11.9,1,1, 19.177, 10531.698, 373.233, 52861.445 24/08/18,11:25:41,07,08,1, 11.9,1,1, 19.177, 10531.693, 373.248, 52861.477 24/08/18,11:25:41,08,08,1, 11.9,1,1, 19.177, 10531.739, 373.222, 52861.473 24/08/18,11:25:41,09,08,1, 11.9,1,1, 19.177, 10531.729, 373.222, 52861.404 24/08/18,11:25:41,10,08,1, 11.9,1,1, 19.177, 10531.723, 373.229, 52861.527 24/08/18,11:25:41,11,08,1, 11.9,1,1, 19.177, 10531.734, 373.232, 52861.454 24/08/18,11:25:41,12,08,1, 11.9,1,1, 19.177, 10531.729, 373.241, 52861.435 24/08/18,11:25:41,13,08,1, 11.9,1,1, 19.177, 10531.713, 373.217, 52861.513 24/08/18,11:25:41,14,08,1, 11.9,1,1, 19.177, 10531.736, 373.225, 52861.422 24/08/18,11:25:41,15,08,1, 11.9,1,1, 19.177, 10531.747, 373.218, 52861.541 24/08/18,11:25:41,16,08,1, 11.9,1,1, 19.177, 10531.739, 373.215, 52861.442 24/08/18,11:25:41,17,08,1, 11.9,1,1, 19.177, 10531.748, 373.247, 52861.535 24/08/18,11:25:41,18,08,1, 11.9,1,1, 19.177, 10531.746, 373.190, 52861.465 24/08/18,11:25:41,19,08,1, 11.9,1,1, 19.177, 10531.750, 373.197, 52861.533 24/08/18,11:25:42,00,08,1, 11.9,1,1, 19.176, 10531.750, 373.197, 52861.533 24/08/18,11:25:42,01,08,1, 11.9,1,1, 19.176, 10531.771, 373.199, 52861.446 24/08/18,11:25:42,02,08,1, 11.9,1,1, 19.176, 10531.739, 373.186, 52861.477 24/08/18,11:25:42,03,08,1, 11.9,1,1, 19.176, 10531.765, 373.191, 52861.564 24/08/18,11:25:42,04,08,1, 11.9,1,1, 19.176, 10531.779, 373.189, 52861.545 24/08/18,11:25:42,05,08,1, 11.9,1,1, 19.176, 10531.772, 373.170, 52861.465 24/08/18,11:25:42,06,08,1, 11.9,1,1, 19.176, 10531.806, 373.186, 52861.448 24/08/18,11:25:42,07,08,1, 11.9,1,1, 19.176, 10531.770, 373.206, 52861.494 24/08/18,11:25:42,08,08,1, 11.9,1,1, 19.176, 10531.781, 373.177, 52861.440 24/08/18,11:25:42,09,08,1, 11.9,1,1, 19.176, 10531.786, 373.169, 52861.430 24/08/18,11:25:42,10,08,1, 11.9,1,1, 19.176, 10531.792, 373.201, 52861.487 24/08/18,11:25:42,11,08,1, 11.9,1,1, 19.176, 10531.778, 373.167, 52861.536 24/08/18,11:25:42,12,08,1, 11.9,1,1, 19.176, 10531.777, 373.178, 52861.480 24/08/18,11:25:42,13,08,1, 11.9,1,1, 19.176, 10531.785, 373.176, 52861.459 24/08/18,11:25:42,14,08,1, 11.9,1,1, 19.176, 10531.784, 373.157, 52861.558 24/08/18,11:25:42,15,08,1, 11.9,1,1, 19.176, 10531.810, 373.176, 52861.457 24/08/18,11:25:42,16,08,1, 11.9,1,1, 19.176, 10531.806, 373.162, 52861.531 24/08/18,11:25:42,17,08,1, 11.9,1,1, 19.176, 10531.803, 373.151, 52861.449 24/08/18,11:25:42,18,08,1, 11.9,1,1, 19.176, 10531.820, 373.140, 52861.475 24/08/18,11:25:42,19,08,1, 11.9,1,1, 19.176, 10531.816, 373.156, 52861.523 24/08/18,11:25:43,00,08,1, 12.0,1,1, 19.175, 10531.808, 373.156, 52861.523 24/08/18,11:25:43,01,08,1, 12.0,1,1, 19.175, 10531.809, 373.150, 52861.438 24/08/18,11:25:43,02,08,1, 12.0,1,1, 19.175, 10531.812, 373.147, 52861.494 24/08/18,11:25:43,03,08,1, 12.0,1,1, 19.175, 10531.803, 373.151, 52861.480 24/08/18,11:25:43,04,08,1, 12.0,1,1, 19.175, 10531.797, 373.169, 52861.488 24/08/18,11:25:43,05,08,1, 12.0,1,1, 19.175, 10531.820, 373.161, 52861.430 24/08/18,11:25:43,06,08,1, 12.0,1,1, 19.175, 10531.826, 373.142, 52861.480 24/08/18,11:25:43,07,08,1, 12.0,1,1, 19.175, 10531.841, 373.150, 52861.451 24/08/18,11:25:43,08,08,1, 12.0,1,1, 19.175, 10531.861, 373.146, 52861.466 24/08/18,11:25:43,09,08,1, 12.0,1,1, 19.175, 10531.847, 373.150, 52861.478 24/08/18,11:25:43,10,08,1, 12.0,1,1, 19.175, 10531.851, 373.152, 52861.479 24/08/18,11:25:43,11,08,1, 12.0,1,1, 19.175, 10531.853, 373.149, 52861.509 24/08/18,11:25:43,12,08,1, 12.0,1,1, 19.175, 10531.869, 373.144, 52861.484 24/08/18,11:25:43,13,08,1, 12.0,1,1, 19.175, 10531.833, 373.129, 52861.514 24/08/18,11:25:43,14,08,1, 12.0,1,1, 19.175, 10531.853, 373.126, 52861.507 24/08/18,11:25:43,15,08,1, 12.0,1,1, 19.175, 10531.879, 373.116, 52861.487 24/08/18,11:25:43,16,08,1, 12.0,1,1, 19.175, 10531.855, 373.132, 52861.485 24/08/18,11:25:43,17,08,1, 12.0,1,1, 19.175, 10531.872, 373.099, 52861.459 24/08/18,11:25:43,18,08,1, 12.0,1,1, 19.175, 10531.871, 373.123, 52861.543 24/08/18,11:25:43,19,08,1, 12.0,1,1, 19.175, 10531.877, 373.129, 52861.531 24/08/18,11:25:44,00,08,1, 11.9,1,1, 19.178, 10531.875, 373.129, 52861.531 24/08/18,11:25:44,01,08,1, 11.9,1,1, 19.178, 10531.914, 373.115, 52861.544 24/08/18,11:25:44,02,08,1, 11.9,1,1, 19.178, 10531.868, 373.124, 52861.541 24/08/18,11:25:44,03,08,1, 11.9,1,1, 19.178, 10531.899, 373.108, 52861.486 24/08/18,11:25:44,04,08,1, 11.9,1,1, 19.178, 10531.903, 373.111, 52861.560 24/08/18,11:25:44,05,08,1, 11.9,1,1, 19.178, 10531.874, 373.129, 52861.539 24/08/18,11:25:44,06,08,1, 11.9,1,1, 19.178, 10531.909, 373.105, 52861.512 24/08/18,11:25:44,07,08,1, 11.9,1,1, 19.178, 10531.893, 373.111, 52861.504 24/08/18,11:25:44,08,08,1, 11.9,1,1, 19.178, 10531.894, 373.103, 52861.458 24/08/18,11:25:44,09,08,1, 11.9,1,1, 19.178, 10531.908, 373.106, 52861.479 24/08/18,11:25:44,10,08,1, 11.9,1,1, 19.178, 10531.924, 373.097, 52861.483 24/08/18,11:25:44,11,08,1, 11.9,1,1, 19.178, 10531.909, 373.115, 52861.494 24/08/18,11:25:44,12,08,1, 11.9,1,1, 19.178, 10531.914, 373.100, 52861.578 24/08/18,11:25:44,13,08,1, 11.9,1,1, 19.178, 10531.935, 373.096, 52861.571 24/08/18,11:25:44,14,08,1, 11.9,1,1, 19.178, 10531.940, 373.110, 52861.493 24/08/18,11:25:44,15,08,1, 11.9,1,1, 19.178, 10531.918, 373.092, 52861.513 24/08/18,11:25:44,16,08,1, 11.9,1,1, 19.178, 10531.944, 373.101, 52861.537 24/08/18,11:25:44,17,08,1, 11.9,1,1, 19.178, 10531.939, 373.096, 52861.585 24/08/18,11:25:44,18,08,1, 11.9,1,1, 19.178, 10531.944, 373.099, 52861.528 24/08/18,11:25:44,19,08,1, 11.9,1,1, 19.178, 10531.966, 373.091, 52861.584 24/08/18,11:25:45,00,08,1, 11.9,1,1, 19.180, 10531.958, 373.091, 52861.584 24/08/18,11:25:45,01,08,1, 11.9,1,1, 19.180, 10531.948, 373.107, 52861.574 24/08/18,11:25:45,02,08,1, 11.9,1,1, 19.180, 10531.949, 373.108, 52861.512 24/08/18,11:25:45,03,08,1, 11.9,1,1, 19.180, 10531.966, 373.102, 52861.557 24/08/18,11:25:45,04,08,1, 11.9,1,1, 19.180, 10531.968, 373.123, 52861.539 24/08/18,11:25:45,05,08,1, 11.9,1,1, 19.180, 10531.963, 373.121, 52861.551 24/08/18,11:25:45,06,08,1, 11.9,1,1, 19.180, 10531.980, 373.114, 52861.465 24/08/18,11:25:45,07,08,1, 11.9,1,1, 19.180, 10531.991, 373.135, 52861.586 24/08/18,11:25:45,08,08,1, 11.9,1,1, 19.180, 10531.975, 373.126, 52861.505 24/08/18,11:25:45,09,08,1, 11.9,1,1, 19.180, 10531.953, 373.108, 52861.522 24/08/18,11:25:45,10,08,1, 11.9,1,1, 19.180, 10531.970, 373.122, 52861.540 24/08/18,11:25:45,11,08,1, 11.9,1,1, 19.180, 10531.989, 373.115, 52861.554 24/08/18,11:25:45,12,08,1, 11.9,1,1, 19.180, 10531.975, 373.104, 52861.527 24/08/18,11:25:45,13,08,1, 11.9,1,1, 19.180, 10531.987, 373.106, 52861.559 24/08/18,11:25:45,14,08,1, 11.9,1,1, 19.180, 10531.992, 373.116, 52861.524 24/08/18,11:25:45,15,08,1, 11.9,1,1, 19.180, 10532.007, 373.116, 52861.603 24/08/18,11:25:45,16,08,1, 11.9,1,1, 19.180, 10531.987, 373.106, 52861.532 24/08/18,11:25:45,17,08,1, 11.9,1,1, 19.180, 10531.992, 373.125, 52861.561 24/08/18,11:25:45,18,08,1, 11.9,1,1, 19.180, 10532.034, 373.083, 52861.492 24/08/18,11:25:45,19,08,1, 11.9,1,1, 19.180, 10532.019, 373.135, 52861.570 24/08/18,11:25:46,00,09,1, 11.9,1,1, 19.181, 10532.017, 373.135, 52861.570 24/08/18,11:25:46,01,09,1, 11.9,1,1, 19.181, 10532.040, 373.091, 52861.512 24/08/18,11:25:46,02,09,1, 11.9,1,1, 19.181, 10532.032, 373.118, 52861.598 24/08/18,11:25:46,03,09,1, 11.9,1,1, 19.181, 10532.035, 373.107, 52861.575 24/08/18,11:25:46,04,09,1, 11.9,1,1, 19.181, 10532.041, 373.091, 52861.576 24/08/18,11:25:46,05,09,1, 11.9,1,1, 19.181, 10532.024, 373.122, 52861.603 24/08/18,11:25:46,06,09,1, 11.9,1,1, 19.181, 10532.052, 373.109, 52861.511 24/08/18,11:25:46,07,09,1, 11.9,1,1, 19.181, 10532.072, 373.085, 52861.553 24/08/18,11:25:46,08,09,1, 11.9,1,1, 19.181, 10532.070, 373.122, 52861.590 24/08/18,11:25:46,09,09,1, 11.9,1,1, 19.181, 10532.084, 373.110, 52861.558 24/08/18,11:25:46,10,09,1, 11.9,1,1, 19.181, 10532.078, 373.116, 52861.575 24/08/18,11:25:46,11,09,1, 11.9,1,1, 19.181, 10532.099, 373.111, 52861.520 24/08/18,11:25:46,12,09,1, 11.9,1,1, 19.181, 10532.105, 373.131, 52861.587 24/08/18,11:25:46,13,09,1, 11.9,1,1, 19.181, 10532.107, 373.117, 52861.597 24/08/18,11:25:46,14,09,1, 11.9,1,1, 19.181, 10532.085, 373.115, 52861.579 24/08/18,11:25:46,15,09,1, 11.9,1,1, 19.181, 10532.101, 373.122, 52861.534 24/08/18,11:25:46,16,09,1, 11.9,1,1, 19.181, 10532.099, 373.149, 52861.631 24/08/18,11:25:46,17,09,1, 11.9,1,1, 19.181, 10532.130, 373.097, 52861.600 24/08/18,11:25:46,18,09,1, 11.9,1,1, 19.181, 10532.108, 373.108, 52861.530 24/08/18,11:25:46,19,09,1, 11.9,1,1, 19.181, 10532.150, 373.128, 52861.616 24/08/18,11:25:47,00,10,1, 11.9,1,1, 19.179, 10532.142, 373.128, 52861.616 24/08/18,11:25:47,01,10,1, 11.9,1,1, 19.179, 10532.131, 373.133, 52861.543 24/08/18,11:25:47,02,10,1, 11.9,1,1, 19.179, 10532.145, 373.128, 52861.516 24/08/18,11:25:47,03,10,1, 11.9,1,1, 19.179, 10532.157, 373.114, 52861.536 24/08/18,11:25:47,04,10,1, 11.9,1,1, 19.179, 10532.168, 373.140, 52861.539 24/08/18,11:25:47,05,10,1, 11.9,1,1, 19.179, 10532.190, 373.114, 52861.588 24/08/18,11:25:47,06,10,1, 11.9,1,1, 19.179, 10532.161, 373.140, 52861.620 24/08/18,11:25:47,07,10,1, 11.9,1,1, 19.179, 10532.174, 373.138, 52861.547 24/08/18,11:25:47,08,10,1, 11.9,1,1, 19.179, 10532.190, 373.139, 52861.618 24/08/18,11:25:47,09,10,1, 11.9,1,1, 19.179, 10532.203, 373.132, 52861.589 24/08/18,11:25:47,10,10,1, 11.9,1,1, 19.179, 10532.195, 373.135, 52861.550 24/08/18,11:25:47,11,10,1, 11.9,1,1, 19.179, 10532.190, 373.145, 52861.531 24/08/18,11:25:47,12,10,1, 11.9,1,1, 19.179, 10532.211, 373.138, 52861.548 24/08/18,11:25:47,13,10,1, 11.9,1,1, 19.179, 10532.210, 373.145, 52861.550 24/08/18,11:25:47,14,10,1, 11.9,1,1, 19.179, 10532.226, 373.142, 52861.526 24/08/18,11:25:47,15,10,1, 11.9,1,1, 19.179, 10532.225, 373.154, 52861.593 24/08/18,11:25:47,16,10,1, 11.9,1,1, 19.179, 10532.251, 373.143, 52861.585 24/08/18,11:25:47,17,10,1, 11.9,1,1, 19.179, 10532.259, 373.161, 52861.577 24/08/18,11:25:47,18,10,1, 11.9,1,1, 19.179, 10532.256, 373.139, 52861.636 24/08/18,11:25:47,19,10,1, 11.9,1,1, 19.179, 10532.265, 373.152, 52861.560 24/08/18,11:25:48,00,11,1, 11.9,1,1, 19.178, 10532.259, 373.152, 52861.560 24/08/18,11:25:48,01,11,1, 11.9,1,1, 19.178, 10532.253, 373.149, 52861.530 24/08/18,11:25:48,02,11,1, 11.9,1,1, 19.178, 10532.251, 373.136, 52861.597 24/08/18,11:25:48,03,11,1, 11.9,1,1, 19.178, 10532.297, 373.150, 52861.664 24/08/18,11:25:48,04,11,1, 11.9,1,1, 19.178, 10532.269, 373.134, 52861.558 24/08/18,11:25:48,05,11,1, 11.9,1,1, 19.178, 10532.310, 373.131, 52861.584 24/08/18,11:25:48,06,11,1, 11.9,1,1, 19.178, 10532.309, 373.138, 52861.612 24/08/18,11:25:48,07,11,1, 11.9,1,1, 19.178, 10532.308, 373.144, 52861.541 24/08/18,11:25:48,08,11,1, 11.9,1,1, 19.178, 10532.323, 373.154, 52861.619 24/08/18,11:25:48,09,11,1, 11.9,1,1, 19.178, 10532.321, 373.167, 52861.648 24/08/18,11:25:48,10,11,1, 11.9,1,1, 19.178, 10532.345, 373.146, 52861.548 24/08/18,11:25:48,11,11,1, 11.9,1,1, 19.178, 10532.326, 373.142, 52861.617 24/08/18,11:25:48,12,11,1, 11.9,1,1, 19.178, 10532.330, 373.159, 52861.551 24/08/18,11:25:48,13,11,1, 11.9,1,1, 19.178, 10532.338, 373.163, 52861.580 24/08/18,11:25:48,14,11,1, 11.9,1,1, 19.178, 10532.348, 373.146, 52861.602 24/08/18,11:25:48,15,11,1, 11.9,1,1, 19.178, 10532.362, 373.191, 52861.647 24/08/18,11:25:48,16,11,1, 11.9,1,1, 19.178, 10532.388, 373.161, 52861.660 24/08/18,11:25:48,17,11,1, 11.9,1,1, 19.178, 10532.361, 373.146, 52861.597 24/08/18,11:25:48,18,11,1, 11.9,1,1, 19.178, 10532.390, 373.171, 52861.618 24/08/18,11:25:48,19,11,1, 11.9,1,1, 19.178, 10532.391, 373.162, 52861.618 24/08/18,11:25:49,00,09,1, 11.9,1,1, 19.182, 10532.384, 373.162, 52861.618 24/08/18,11:25:49,01,09,1, 11.9,1,1, 19.182, 10532.419, 373.169, 52861.579 24/08/18,11:25:49,02,09,1, 11.9,1,1, 19.182, 10532.414, 373.175, 52861.634 24/08/18,11:25:49,03,09,1, 11.9,1,1, 19.182, 10532.435, 373.153, 52861.589 24/08/18,11:25:49,04,09,1, 11.9,1,1, 19.182, 10532.445, 373.155, 52861.605 24/08/18,11:25:49,05,09,1, 11.9,1,1, 19.182, 10532.451, 373.159, 52861.624 24/08/18,11:25:49,06,09,1, 11.9,1,1, 19.182, 10532.458, 373.160, 52861.592 24/08/18,11:25:49,07,09,1, 11.9,1,1, 19.182, 10532.484, 373.140, 52861.625 24/08/18,11:25:49,08,09,1, 11.9,1,1, 19.182, 10532.460, 373.173, 52861.598 24/08/18,11:25:49,09,09,1, 11.9,1,1, 19.182, 10532.448, 373.165, 52861.600 24/08/18,11:25:49,10,09,1, 11.9,1,1, 19.182, 10532.466, 373.151, 52861.630 24/08/18,11:25:49,11,09,1, 11.9,1,1, 19.182, 10532.483, 373.145, 52861.605 24/08/18,11:25:49,12,09,1, 11.9,1,1, 19.182, 10532.496, 373.178, 52861.650 24/08/18,11:25:49,13,09,1, 11.9,1,1, 19.182, 10532.527, 373.178, 52861.666 24/08/18,11:25:49,14,09,1, 11.9,1,1, 19.182, 10532.507, 373.142, 52861.592 24/08/18,11:25:49,15,09,1, 11.9,1,1, 19.182, 10532.515, 373.157, 52861.639 24/08/18,11:25:49,16,09,1, 11.9,1,1, 19.182, 10532.525, 373.165, 52861.647 24/08/18,11:25:49,17,09,1, 11.9,1,1, 19.182, 10532.535, 373.164, 52861.645 24/08/18,11:25:49,18,09,1, 11.9,1,1, 19.182, 10532.519, 373.179, 52861.592 24/08/18,11:25:49,19,09,1, 11.9,1,1, 19.182, 10532.539, 373.170, 52861.609 24/08/18,11:25:50,00,09,1, 11.9,1,1, 19.176, 10532.534, 373.170, 52861.609 24/08/18,11:25:50,01,09,1, 11.9,1,1, 19.176, 10532.583, 373.158, 52861.638 24/08/18,11:25:50,02,09,1, 11.9,1,1, 19.176, 10532.570, 373.148, 52861.655 24/08/18,11:25:50,03,09,1, 11.9,1,1, 19.176, 10532.585, 373.159, 52861.636 24/08/18,11:25:50,04,09,1, 11.9,1,1, 19.176, 10532.584, 373.136, 52861.594 24/08/18,11:25:50,05,09,1, 11.9,1,1, 19.176, 10532.587, 373.133, 52861.601 24/08/18,11:25:50,06,09,1, 11.9,1,1, 19.176, 10532.615, 373.150, 52861.645 24/08/18,11:25:50,07,09,1, 11.9,1,1, 19.176, 10532.631, 373.148, 52861.599 24/08/18,11:25:50,08,09,1, 11.9,1,1, 19.176, 10532.608, 373.149, 52861.649 24/08/18,11:25:50,09,09,1, 11.9,1,1, 19.176, 10532.617, 373.130, 52861.581 24/08/18,11:25:50,10,09,1, 11.9,1,1, 19.176, 10532.630, 373.129, 52861.564 24/08/18,11:25:50,11,09,1, 11.9,1,1, 19.176, 10532.643, 373.164, 52861.653 24/08/18,11:25:50,12,09,1, 11.9,1,1, 19.176, 10532.660, 373.146, 52861.593 24/08/18,11:25:50,13,09,1, 11.9,1,1, 19.176, 10532.641, 373.149, 52861.645 24/08/18,11:25:50,14,09,1, 11.9,1,1, 19.176, 10532.673, 373.153, 52861.623 24/08/18,11:25:50,15,09,1, 11.9,1,1, 19.176, 10532.673, 373.169, 52861.677 24/08/18,11:25:50,16,09,1, 11.9,1,1, 19.176, 10532.676, 373.141, 52861.672 24/08/18,11:25:50,17,09,1, 11.9,1,1, 19.176, 10532.673, 373.165, 52861.672 24/08/18,11:25:50,18,09,1, 11.9,1,1, 19.176, 10532.717, 373.146, 52861.702 24/08/18,11:25:50,19,09,1, 11.9,1,1, 19.176, 10532.689, 373.142, 52861.639 24/08/18,11:25:51,00,09,1, 11.9,1,1, 19.180, 10532.684, 373.142, 52861.639 24/08/18,11:25:51,01,09,1, 11.9,1,1, 19.180, 10532.698, 373.157, 52861.602 24/08/18,11:25:51,02,09,1, 11.9,1,1, 19.180, 10532.715, 373.160, 52861.695 24/08/18,11:25:51,03,09,1, 11.9,1,1, 19.180, 10532.731, 373.157, 52861.666 24/08/18,11:25:51,04,09,1, 11.9,1,1, 19.180, 10532.749, 373.154, 52861.707 24/08/18,11:25:51,05,09,1, 11.9,1,1, 19.180, 10532.749, 373.151, 52861.644 24/08/18,11:25:51,06,09,1, 11.9,1,1, 19.180, 10532.759, 373.162, 52861.676 24/08/18,11:25:51,07,09,1, 11.9,1,1, 19.180, 10532.763, 373.159, 52861.664 24/08/18,11:25:51,08,09,1, 11.9,1,1, 19.180, 10532.784, 373.169, 52861.731 24/08/18,11:25:51,09,09,1, 11.9,1,1, 19.180, 10532.764, 373.158, 52861.711 24/08/18,11:25:51,10,09,1, 11.9,1,1, 19.180, 10532.806, 373.157, 52861.692 24/08/18,11:25:51,11,09,1, 11.9,1,1, 19.180, 10532.804, 373.149, 52861.632 24/08/18,11:25:51,12,09,1, 11.9,1,1, 19.180, 10532.816, 373.146, 52861.693 24/08/18,11:25:51,13,09,1, 11.9,1,1, 19.180, 10532.824, 373.162, 52861.678 24/08/18,11:25:51,14,09,1, 11.9,1,1, 19.180, 10532.851, 373.154, 52861.680 24/08/18,11:25:51,15,09,1, 11.9,1,1, 19.180, 10532.844, 373.161, 52861.712 24/08/18,11:25:51,16,09,1, 11.9,1,1, 19.180, 10532.837, 373.176, 52861.672 24/08/18,11:25:51,17,09,1, 11.9,1,1, 19.180, 10532.860, 373.138, 52861.634 24/08/18,11:25:51,18,09,1, 11.9,1,1, 19.180, 10532.867, 373.182, 52861.688 24/08/18,11:25:51,19,09,1, 11.9,1,1, 19.180, 10532.884, 373.147, 52861.706 24/08/18,11:25:52,00,07,1, 12.0,1,1, 19.179, 10532.876, 373.147, 52861.706 24/08/18,11:25:52,01,07,1, 12.0,1,1, 19.179, 10532.905, 373.182, 52861.658 24/08/18,11:25:52,02,07,1, 12.0,1,1, 19.179, 10532.876, 373.137, 52861.678 24/08/18,11:25:52,03,07,1, 12.0,1,1, 19.179, 10532.893, 373.160, 52861.700 24/08/18,11:25:52,04,07,1, 12.0,1,1, 19.179, 10532.910, 373.156, 52861.686 24/08/18,11:25:52,05,07,1, 12.0,1,1, 19.179, 10532.919, 373.162, 52861.743 24/08/18,11:25:52,06,07,1, 12.0,1,1, 19.179, 10532.921, 373.147, 52861.641 24/08/18,11:25:52,07,07,1, 12.0,1,1, 19.179, 10532.927, 373.166, 52861.717 24/08/18,11:25:52,08,07,1, 12.0,1,1, 19.179, 10532.939, 373.141, 52861.722 24/08/18,11:25:52,09,07,1, 12.0,1,1, 19.179, 10532.940, 373.132, 52861.627 24/08/18,11:25:52,10,07,1, 12.0,1,1, 19.179, 10532.955, 373.137, 52861.634 24/08/18,11:25:52,11,07,1, 12.0,1,1, 19.179, 10532.956, 373.144, 52861.650 24/08/18,11:25:52,12,07,1, 12.0,1,1, 19.179, 10532.969, 373.145, 52861.652 24/08/18,11:25:52,13,07,1, 12.0,1,1, 19.179, 10532.957, 373.142, 52861.726 24/08/18,11:25:52,14,07,1, 12.0,1,1, 19.179, 10532.948, 373.118, 52861.631 24/08/18,11:25:52,15,07,1, 12.0,1,1, 19.179, 10533.004, 373.144, 52861.683 24/08/18,11:25:52,16,07,1, 12.0,1,1, 19.179, 10532.978, 373.146, 52861.646 24/08/18,11:25:52,17,07,1, 12.0,1,1, 19.179, 10533.005, 373.144, 52861.729 24/08/18,11:25:52,18,07,1, 12.0,1,1, 19.179, 10533.021, 373.116, 52861.693 24/08/18,11:25:52,19,07,1, 12.0,1,1, 19.179, 10533.016, 373.139, 52861.640 24/08/18,11:25:53,00,09,1, 12.0,1,1, 19.181, 10533.010, 373.139, 52861.640 24/08/18,11:25:53,01,09,1, 12.0,1,1, 19.181, 10533.026, 373.118, 52861.724 24/08/18,11:25:53,02,09,1, 12.0,1,1, 19.181, 10533.044, 373.134, 52861.609 24/08/18,11:25:53,03,09,1, 12.0,1,1, 19.181, 10533.060, 373.115, 52861.662 24/08/18,11:25:53,04,09,1, 12.0,1,1, 19.181, 10533.057, 373.113, 52861.654 24/08/18,11:25:53,05,09,1, 12.0,1,1, 19.181, 10533.062, 373.099, 52861.635 24/08/18,11:25:53,06,09,1, 12.0,1,1, 19.181, 10533.078, 373.123, 52861.734 24/08/18,11:25:53,07,09,1, 12.0,1,1, 19.181, 10533.102, 373.105, 52861.698 24/08/18,11:25:53,08,09,1, 12.0,1,1, 19.181, 10533.085, 373.111, 52861.671 24/08/18,11:25:53,09,09,1, 12.0,1,1, 19.181, 10533.098, 373.104, 52861.716 24/08/18,11:25:53,10,09,1, 12.0,1,1, 19.181, 10533.102, 373.133, 52861.689 24/08/18,11:25:53,11,09,1, 12.0,1,1, 19.181, 10533.128, 373.125, 52861.683 24/08/18,11:25:53,12,09,1, 12.0,1,1, 19.181, 10533.120, 373.099, 52861.640 24/08/18,11:25:53,13,09,1, 12.0,1,1, 19.181, 10533.134, 373.096, 52861.647 24/08/18,11:25:53,14,09,1, 12.0,1,1, 19.181, 10533.136, 373.099, 52861.716 24/08/18,11:25:53,15,09,1, 12.0,1,1, 19.181, 10533.143, 373.119, 52861.678 24/08/18,11:25:53,16,09,1, 12.0,1,1, 19.181, 10533.183, 373.119, 52861.722 24/08/18,11:25:53,17,09,1, 12.0,1,1, 19.181, 10533.158, 373.113, 52861.714 24/08/18,11:25:53,18,09,1, 12.0,1,1, 19.181, 10533.156, 373.122, 52861.714 24/08/18,11:25:53,19,09,1, 12.0,1,1, 19.181, 10533.173, 373.121, 52861.750 24/08/18,11:25:54,00,10,1, 12.0,1,1, 19.183, 10533.168, 373.121, 52861.750 24/08/18,11:25:54,01,10,1, 12.0,1,1, 19.183, 10533.188, 373.118, 52861.713 24/08/18,11:25:54,02,10,1, 12.0,1,1, 19.183, 10533.198, 373.115, 52861.711 24/08/18,11:25:54,03,10,1, 12.0,1,1, 19.183, 10533.222, 373.128, 52861.714 24/08/18,11:25:54,04,10,1, 12.0,1,1, 19.183, 10533.193, 373.096, 52861.644 24/08/18,11:25:54,05,10,1, 12.0,1,1, 19.183, 10533.217, 373.084, 52861.706 24/08/18,11:25:54,06,10,1, 12.0,1,1, 19.183, 10533.228, 373.089, 52861.649 24/08/18,11:25:54,07,10,1, 12.0,1,1, 19.183, 10533.230, 373.107, 52861.630 24/08/18,11:25:54,08,10,1, 12.0,1,1, 19.183, 10533.257, 373.071, 52861.652 24/08/18,11:25:54,09,10,1, 12.0,1,1, 19.183, 10533.251, 373.081, 52861.686 24/08/18,11:25:54,10,10,1, 12.0,1,1, 19.183, 10533.261, 373.098, 52861.722 24/08/18,11:25:54,11,10,1, 12.0,1,1, 19.183, 10533.274, 373.111, 52861.674 24/08/18,11:25:54,12,10,1, 12.0,1,1, 19.183, 10533.280, 373.095, 52861.714 24/08/18,11:25:54,13,10,1, 12.0,1,1, 19.183, 10533.299, 373.088, 52861.656 24/08/18,11:25:54,14,10,1, 12.0,1,1, 19.183, 10533.292, 373.090, 52861.705 24/08/18,11:25:54,15,10,1, 12.0,1,1, 19.183, 10533.299, 373.103, 52861.656 24/08/18,11:25:54,16,10,1, 12.0,1,1, 19.183, 10533.298, 373.120, 52861.663 24/08/18,11:25:54,17,10,1, 12.0,1,1, 19.183, 10533.321, 373.088, 52861.732 24/08/18,11:25:54,18,10,1, 12.0,1,1, 19.183, 10533.324, 373.102, 52861.702 24/08/18,11:25:54,19,10,1, 12.0,1,1, 19.183, 10533.336, 373.100, 52861.692 24/08/18,11:25:55,00,10,1, 11.9,1,1, 19.182, 10533.335, 373.100, 52861.692 24/08/18,11:25:55,01,10,1, 11.9,1,1, 19.182, 10533.334, 373.082, 52861.728 24/08/18,11:25:55,02,10,1, 11.9,1,1, 19.182, 10533.348, 373.109, 52861.676 24/08/18,11:25:55,03,10,1, 11.9,1,1, 19.182, 10533.354, 373.121, 52861.745 24/08/18,11:25:55,04,10,1, 11.9,1,1, 19.182, 10533.359, 373.103, 52861.747 24/08/18,11:25:55,05,10,1, 11.9,1,1, 19.182, 10533.385, 373.095, 52861.725 24/08/18,11:25:55,06,10,1, 11.9,1,1, 19.182, 10533.378, 373.060, 52861.626 24/08/18,11:25:55,07,10,1, 11.9,1,1, 19.182, 10533.370, 373.093, 52861.692 24/08/18,11:25:55,08,10,1, 11.9,1,1, 19.182, 10533.399, 373.107, 52861.670 24/08/18,11:25:55,09,10,1, 11.9,1,1, 19.182, 10533.408, 373.087, 52861.662 24/08/18,11:25:55,10,10,1, 11.9,1,1, 19.182, 10533.405, 373.085, 52861.619 24/08/18,11:25:55,11,10,1, 11.9,1,1, 19.182, 10533.428, 373.090, 52861.619 24/08/18,11:25:55,12,10,1, 11.9,1,1, 19.182, 10533.417, 373.101, 52861.683 24/08/18,11:25:55,13,10,1, 11.9,1,1, 19.182, 10533.431, 373.096, 52861.620 24/08/18,11:25:55,14,10,1, 11.9,1,1, 19.182, 10533.445, 373.076, 52861.674 24/08/18,11:25:55,15,10,1, 11.9,1,1, 19.182, 10533.445, 373.098, 52861.660 24/08/18,11:25:55,16,10,1, 11.9,1,1, 19.182, 10533.433, 373.105, 52861.719 24/08/18,11:25:55,17,10,1, 11.9,1,1, 19.182, 10533.440, 373.088, 52861.589 24/08/18,11:25:55,18,10,1, 11.9,1,1, 19.182, 10533.456, 373.113, 52861.689 24/08/18,11:25:55,19,10,1, 11.9,1,1, 19.182, 10533.473, 373.106, 52861.679 24/08/18,11:25:56,00,09,1, 12.0,1,1, 19.179, 10533.469, 373.106, 52861.679 24/08/18,11:25:56,01,09,1, 12.0,1,1, 19.179, 10533.473, 373.097, 52861.601 24/08/18,11:25:56,02,09,1, 12.0,1,1, 19.179, 10533.472, 373.087, 52861.631 24/08/18,11:25:56,03,09,1, 12.0,1,1, 19.179, 10533.496, 373.084, 52861.642 24/08/18,11:25:56,04,09,1, 12.0,1,1, 19.179, 10533.499, 373.082, 52861.598 24/08/18,11:25:56,05,09,1, 12.0,1,1, 19.179, 10533.516, 373.087, 52861.613 24/08/18,11:25:56,06,09,1, 12.0,1,1, 19.179, 10533.521, 373.078, 52861.651 24/08/18,11:25:56,07,09,1, 12.0,1,1, 19.179, 10533.525, 373.082, 52861.615 24/08/18,11:25:56,08,09,1, 12.0,1,1, 19.179, 10533.533, 373.077, 52861.670 24/08/18,11:25:56,09,09,1, 12.0,1,1, 19.179, 10533.573, 373.090, 52861.592 24/08/18,11:25:56,10,09,1, 12.0,1,1, 19.179, 10533.527, 373.072, 52861.641 24/08/18,11:25:56,11,09,1, 12.0,1,1, 19.179, 10533.552, 373.100, 52861.707 24/08/18,11:25:56,12,09,1, 12.0,1,1, 19.179, 10533.553, 373.077, 52861.696 24/08/18,11:25:56,13,09,1, 12.0,1,1, 19.179, 10533.589, 373.088, 52861.677 24/08/18,11:25:56,14,09,1, 12.0,1,1, 19.179, 10533.573, 373.093, 52861.685 24/08/18,11:25:56,15,09,1, 12.0,1,1, 19.179, 10533.591, 373.082, 52861.694 24/08/18,11:25:56,16,09,1, 12.0,1,1, 19.179, 10533.601, 373.073, 52861.704 24/08/18,11:25:56,17,09,1, 12.0,1,1, 19.179, 10533.577, 373.061, 52861.609 24/08/18,11:25:56,18,09,1, 12.0,1,1, 19.179, 10533.613, 373.072, 52861.628 24/08/18,11:25:56,19,09,1, 12.0,1,1, 19.179, 10533.630, 373.075, 52861.634 24/08/18,11:25:57,00,10,1, 11.9,1,1, 19.179, 10533.627, 373.075, 52861.634 24/08/18,11:25:57,01,10,1, 11.9,1,1, 19.179, 10533.643, 373.061, 52861.646 24/08/18,11:25:57,02,10,1, 11.9,1,1, 19.179, 10533.667, 373.066, 52861.735 24/08/18,11:25:57,03,10,1, 11.9,1,1, 19.179, 10533.653, 373.059, 52861.731 24/08/18,11:25:57,04,10,1, 11.9,1,1, 19.179, 10533.703, 373.058, 52861.669 24/08/18,11:25:57,05,10,1, 11.9,1,1, 19.179, 10533.678, 373.069, 52861.715 24/08/18,11:25:57,06,10,1, 11.9,1,1, 19.179, 10533.677, 373.054, 52861.736 24/08/18,11:25:57,07,10,1, 11.9,1,1, 19.179, 10533.702, 373.059, 52861.803 24/08/18,11:25:57,08,10,1, 11.9,1,1, 19.179, 10533.689, 373.049, 52861.702 24/08/18,11:25:57,09,10,1, 11.9,1,1, 19.179, 10533.698, 373.083, 52861.864 24/08/18,11:25:57,10,10,1, 11.9,1,1, 19.179, 10533.707, 373.048, 52861.750 24/08/18,11:25:57,11,10,1, 11.9,1,1, 19.179, 10533.728, 373.067, 52861.709 24/08/18,11:25:57,12,10,1, 11.9,1,1, 19.179, 10533.720, 373.060, 52861.735 24/08/18,11:25:57,13,10,1, 11.9,1,1, 19.179, 10533.703, 373.061, 52861.736 24/08/18,11:25:57,14,10,1, 11.9,1,1, 19.179, 10533.724, 373.047, 52861.703 24/08/18,11:25:57,15,10,1, 11.9,1,1, 19.179, 10533.733, 373.074, 52861.711 24/08/18,11:25:57,16,10,1, 11.9,1,1, 19.179, 10533.756, 373.077, 52861.742 24/08/18,11:25:57,17,10,1, 11.9,1,1, 19.179, 10533.765, 373.067, 52861.776 24/08/18,11:25:57,18,10,1, 11.9,1,1, 19.179, 10533.753, 373.065, 52861.806 24/08/18,11:25:57,19,10,1, 11.9,1,1, 19.179, 10533.752, 373.073, 52861.758 24/08/18,11:25:58,00,09,1, 11.9,1,1, 19.183, 10533.744, 373.073, 52861.758 24/08/18,11:25:58,01,09,1, 11.9,1,1, 19.183, 10533.798, 373.036, 52861.685 24/08/18,11:25:58,02,09,1, 11.9,1,1, 19.183, 10533.790, 373.062, 52861.774 24/08/18,11:25:58,03,09,1, 11.9,1,1, 19.183, 10533.812, 373.068, 52861.763 24/08/18,11:25:58,04,09,1, 11.9,1,1, 19.183, 10533.779, 373.043, 52861.754 24/08/18,11:25:58,05,09,1, 11.9,1,1, 19.183, 10533.815, 373.039, 52861.745 24/08/18,11:25:58,06,09,1, 11.9,1,1, 19.183, 10533.845, 373.048, 52861.710 24/08/18,11:25:58,07,09,1, 11.9,1,1, 19.183, 10533.842, 373.046, 52861.751 24/08/18,11:25:58,08,09,1, 11.9,1,1, 19.183, 10533.839, 373.062, 52861.780 24/08/18,11:25:58,09,09,1, 11.9,1,1, 19.183, 10533.836, 373.054, 52861.670 24/08/18,11:25:58,10,09,1, 11.9,1,1, 19.183, 10533.848, 373.036, 52861.718 24/08/18,11:25:58,11,09,1, 11.9,1,1, 19.183, 10533.860, 373.051, 52861.788 24/08/18,11:25:58,12,09,1, 11.9,1,1, 19.183, 10533.885, 373.012, 52861.722 24/08/18,11:25:58,13,09,1, 11.9,1,1, 19.183, 10533.905, 373.023, 52861.664 24/08/18,11:25:58,14,09,1, 11.9,1,1, 19.183, 10533.885, 373.065, 52861.688 24/08/18,11:25:58,15,09,1, 11.9,1,1, 19.183, 10533.876, 373.019, 52861.646 24/08/18,11:25:58,16,09,1, 11.9,1,1, 19.183, 10533.896, 373.035, 52861.716 24/08/18,11:25:58,17,09,1, 11.9,1,1, 19.183, 10533.892, 373.040, 52861.724 24/08/18,11:25:58,18,09,1, 11.9,1,1, 19.183, 10533.913, 373.037, 52861.675 24/08/18,11:25:58,19,09,1, 11.9,1,1, 19.183, 10533.917, 373.038, 52861.724 24/08/18,11:25:59,00,09,1, 11.9,1,1, 19.180, 10533.911, 373.038, 52861.724 24/08/18,11:25:59,01,09,1, 11.9,1,1, 19.180, 10533.920, 373.051, 52861.776 24/08/18,11:25:59,02,09,1, 11.9,1,1, 19.180, 10533.934, 373.014, 52861.673 24/08/18,11:25:59,03,09,1, 11.9,1,1, 19.180, 10533.927, 373.017, 52861.741 24/08/18,11:25:59,04,09,1, 11.9,1,1, 19.180, 10533.967, 373.034, 52861.693 24/08/18,11:25:59,05,09,1, 11.9,1,1, 19.180, 10533.961, 373.032, 52861.652 24/08/18,11:25:59,06,09,1, 11.9,1,1, 19.180, 10533.969, 373.023, 52861.725 24/08/18,11:25:59,07,09,1, 11.9,1,1, 19.180, 10533.979, 373.025, 52861.710 24/08/18,11:25:59,08,09,1, 11.9,1,1, 19.180, 10533.973, 373.034, 52861.707 24/08/18,11:25:59,09,09,1, 11.9,1,1, 19.180, 10533.963, 373.055, 52861.735 24/08/18,11:25:59,10,09,1, 11.9,1,1, 19.180, 10533.986, 373.029, 52861.731 24/08/18,11:25:59,11,09,1, 11.9,1,1, 19.180, 10533.985, 373.029, 52861.748 24/08/18,11:25:59,12,09,1, 11.9,1,1, 19.180, 10534.015, 372.989, 52861.716 24/08/18,11:25:59,13,09,1, 11.9,1,1, 19.180, 10534.010, 373.044, 52861.748 24/08/18,11:25:59,14,09,1, 11.9,1,1, 19.180, 10534.000, 373.027, 52861.739 24/08/18,11:25:59,15,09,1, 11.9,1,1, 19.180, 10534.027, 373.027, 52861.728 24/08/18,11:25:59,16,09,1, 11.9,1,1, 19.180, 10534.025, 372.999, 52861.702 24/08/18,11:25:59,17,09,1, 11.9,1,1, 19.180, 10534.070, 373.008, 52861.668 24/08/18,11:25:59,18,09,1, 11.9,1,1, 19.180, 10534.059, 373.024, 52861.698 24/08/18,11:25:59,19,09,1, 11.9,1,1, 19.180, 10534.069, 372.998, 52861.736 24/08/18,11:26:00,00,10,1, 11.9,1,1, 19.185, 10534.061, 372.998, 52861.736 24/08/18,11:26:00,01,10,1, 11.9,1,1, 19.185, 10534.079, 373.010, 52861.707 24/08/18,11:26:00,02,10,1, 11.9,1,1, 19.185, 10534.086, 372.994, 52861.610 24/08/18,11:26:00,03,10,1, 11.9,1,1, 19.185, 10534.078, 373.029, 52861.561 24/08/18,11:26:00,04,10,1, 11.9,1,1, 19.185, 10534.077, 373.002, 52861.616 24/08/18,11:26:00,05,10,1, 11.9,1,1, 19.185, 10534.071, 373.007, 52861.649 24/08/18,11:26:00,06,10,1, 11.9,1,1, 19.185, 10534.095, 373.014, 52861.603 24/08/18,11:26:00,07,10,1, 11.9,1,1, 19.185, 10534.105, 373.004, 52861.579 24/08/18,11:26:00,08,10,1, 11.9,1,1, 19.185, 10534.077, 372.995, 52861.577 24/08/18,11:26:00,09,10,1, 11.9,1,1, 19.185, 10534.129, 372.997, 52861.580 24/08/18,11:26:00,10,10,1, 11.9,1,1, 19.185, 10534.122, 372.986, 52861.591 24/08/18,11:26:00,11,10,1, 11.9,1,1, 19.185, 10534.130, 373.026, 52861.588 24/08/18,11:26:00,12,10,1, 11.9,1,1, 19.185, 10534.112, 373.000, 52861.636 24/08/18,11:26:00,13,10,1, 11.9,1,1, 19.185, 10534.128, 373.009, 52861.620 24/08/18,11:26:00,14,10,1, 11.9,1,1, 19.185, 10534.134, 372.987, 52861.537 24/08/18,11:26:00,15,10,1, 11.9,1,1, 19.185, 10534.144, 373.016, 52861.620 24/08/18,11:26:00,16,10,1, 11.9,1,1, 19.185, 10534.158, 372.993, 52861.613 24/08/18,11:26:00,17,10,1, 11.9,1,1, 19.185, 10534.171, 372.983, 52861.636 24/08/18,11:26:00,18,10,1, 11.9,1,1, 19.185, 10534.181, 372.992, 52861.633 24/08/18,11:26:00,19,10,1, 11.9,1,1, 19.185, 10534.197, 372.986, 52861.637 24/08/18,11:26:01,00,10,1, 11.9,1,1, 19.183, 10534.195, 372.986, 52861.637 24/08/18,11:26:01,01,10,1, 11.9,1,1, 19.183, 10534.210, 372.965, 52861.596 24/08/18,11:26:01,02,10,1, 11.9,1,1, 19.183, 10534.187, 373.010, 52861.661 24/08/18,11:26:01,03,10,1, 11.9,1,1, 19.183, 10534.207, 372.999, 52861.606 24/08/18,11:26:01,04,10,1, 11.9,1,1, 19.183, 10534.217, 372.987, 52861.595 24/08/18,11:26:01,05,10,1, 11.9,1,1, 19.183, 10534.234, 372.985, 52861.642 24/08/18,11:26:01,06,10,1, 11.9,1,1, 19.183, 10534.253, 372.992, 52861.675 24/08/18,11:26:01,07,10,1, 11.9,1,1, 19.183, 10534.225, 372.995, 52861.638 24/08/18,11:26:01,08,10,1, 11.9,1,1, 19.183, 10534.238, 372.982, 52861.567 24/08/18,11:26:01,09,10,1, 11.9,1,1, 19.183, 10534.241, 372.985, 52861.649 24/08/18,11:26:01,10,10,1, 11.9,1,1, 19.183, 10534.262, 372.974, 52861.663 24/08/18,11:26:01,11,10,1, 11.9,1,1, 19.183, 10534.274, 372.985, 52861.586 24/08/18,11:26:01,12,10,1, 11.9,1,1, 19.183, 10534.239, 372.989, 52861.592 24/08/18,11:26:01,13,10,1, 11.9,1,1, 19.183, 10534.261, 372.986, 52861.599 24/08/18,11:26:01,14,10,1, 11.9,1,1, 19.183, 10534.254, 372.990, 52861.635 24/08/18,11:26:01,15,10,1, 11.9,1,1, 19.183, 10534.263, 372.961, 52861.629 24/08/18,11:26:01,16,10,1, 11.9,1,1, 19.183, 10534.290, 372.960, 52861.644 24/08/18,11:26:01,17,10,1, 11.9,1,1, 19.183, 10534.292, 372.976, 52861.677 24/08/18,11:26:01,18,10,1, 11.9,1,1, 19.183, 10534.294, 372.972, 52861.573 24/08/18,11:26:01,19,10,1, 11.9,1,1, 19.183, 10534.316, 372.964, 52861.640 24/08/18,11:26:02,00,10,1, 11.9,1,1, 19.182, 10534.312, 372.964, 52861.640 24/08/18,11:26:02,01,10,1, 11.9,1,1, 19.182, 10534.321, 372.990, 52861.642 24/08/18,11:26:02,02,10,1, 11.9,1,1, 19.182, 10534.323, 372.966, 52861.631 24/08/18,11:26:02,03,10,1, 11.9,1,1, 19.182, 10534.347, 372.958, 52861.588 24/08/18,11:26:02,04,10,1, 11.9,1,1, 19.182, 10534.341, 372.976, 52861.630 24/08/18,11:26:02,05,10,1, 11.9,1,1, 19.182, 10534.347, 372.957, 52861.679 24/08/18,11:26:02,06,10,1, 11.9,1,1, 19.182, 10534.367, 372.990, 52861.642 24/08/18,11:26:02,07,10,1, 11.9,1,1, 19.182, 10534.348, 372.970, 52861.582 24/08/18,11:26:02,08,10,1, 11.9,1,1, 19.182, 10534.350, 372.980, 52861.582 24/08/18,11:26:02,09,10,1, 11.9,1,1, 19.182, 10534.386, 372.993, 52861.679 24/08/18,11:26:02,10,10,1, 11.9,1,1, 19.182, 10534.395, 372.976, 52861.662 24/08/18,11:26:02,11,10,1, 11.9,1,1, 19.182, 10534.369, 372.964, 52861.595 24/08/18,11:26:02,12,10,1, 11.9,1,1, 19.182, 10534.398, 372.983, 52861.621 24/08/18,11:26:02,13,10,1, 11.9,1,1, 19.182, 10534.403, 372.991, 52861.630 24/08/18,11:26:02,14,10,1, 11.9,1,1, 19.182, 10534.394, 372.975, 52861.645 24/08/18,11:26:02,15,10,1, 11.9,1,1, 19.182, 10534.426, 372.991, 52861.637 24/08/18,11:26:02,16,10,1, 11.9,1,1, 19.182, 10534.425, 372.989, 52861.657 24/08/18,11:26:02,17,10,1, 11.9,1,1, 19.182, 10534.422, 372.985, 52861.579 24/08/18,11:26:02,18,10,1, 11.9,1,1, 19.182, 10534.436, 372.980, 52861.671 24/08/18,11:26:02,19,10,1, 11.9,1,1, 19.182, 10534.437, 372.960, 52861.607 24/08/18,11:26:03,00,11,1, 11.9,1,1, 19.185, 10534.437, 372.960, 52861.607 24/08/18,11:26:03,01,11,1, 11.9,1,1, 19.185, 10534.441, 372.976, 52861.665 24/08/18,11:26:03,02,11,1, 11.9,1,1, 19.185, 10534.440, 372.995, 52861.631 24/08/18,11:26:03,03,11,1, 11.9,1,1, 19.185, 10534.450, 372.973, 52861.666 24/08/18,11:26:03,04,11,1, 11.9,1,1, 19.185, 10534.459, 372.975, 52861.632 24/08/18,11:26:03,05,11,1, 11.9,1,1, 19.185, 10534.439, 372.987, 52861.658 24/08/18,11:26:03,06,11,1, 11.9,1,1, 19.185, 10534.461, 372.966, 52861.644 24/08/18,11:26:03,07,11,1, 11.9,1,1, 19.185, 10534.458, 372.984, 52861.627 24/08/18,11:26:03,08,11,1, 11.9,1,1, 19.185, 10534.469, 372.984, 52861.585 24/08/18,11:26:03,09,11,1, 11.9,1,1, 19.185, 10534.487, 372.969, 52861.575 24/08/18,11:26:03,10,11,1, 11.9,1,1, 19.185, 10534.489, 372.968, 52861.620 24/08/18,11:26:03,11,11,1, 11.9,1,1, 19.185, 10534.472, 372.977, 52861.652 24/08/18,11:26:03,12,11,1, 11.9,1,1, 19.185, 10534.519, 372.963, 52861.588 24/08/18,11:26:03,13,11,1, 11.9,1,1, 19.185, 10534.517, 372.968, 52861.563 24/08/18,11:26:03,14,11,1, 11.9,1,1, 19.185, 10534.508, 372.996, 52861.640 24/08/18,11:26:03,15,11,1, 11.9,1,1, 19.185, 10534.512, 372.964, 52861.638 24/08/18,11:26:03,16,11,1, 11.9,1,1, 19.185, 10534.503, 372.956, 52861.654 24/08/18,11:26:03,17,11,1, 11.9,1,1, 19.185, 10534.539, 372.989, 52861.572 24/08/18,11:26:03,18,11,1, 11.9,1,1, 19.185, 10534.550, 372.987, 52861.638 24/08/18,11:26:03,19,11,1, 11.9,1,1, 19.185, 10534.537, 372.966, 52861.570 24/08/18,11:26:04,00,11,1, 11.9,1,1, 19.185, 10534.537, 372.966, 52861.570 24/08/18,11:26:04,01,11,1, 11.9,1,1, 19.185, 10534.556, 372.952, 52861.624 24/08/18,11:26:04,02,11,1, 11.9,1,1, 19.185, 10534.533, 372.950, 52861.545 24/08/18,11:26:04,03,11,1, 11.9,1,1, 19.185, 10534.568, 372.944, 52861.617 24/08/18,11:26:04,04,11,1, 11.9,1,1, 19.185, 10534.578, 372.971, 52861.576 24/08/18,11:26:04,05,11,1, 11.9,1,1, 19.185, 10534.582, 372.984, 52861.632 24/08/18,11:26:04,06,11,1, 11.9,1,1, 19.185, 10534.586, 372.971, 52861.603 24/08/18,11:26:04,07,11,1, 11.9,1,1, 19.185, 10534.598, 372.969, 52861.595 24/08/18,11:26:04,08,11,1, 11.9,1,1, 19.185, 10534.601, 372.957, 52861.676 24/08/18,11:26:04,09,11,1, 11.9,1,1, 19.185, 10534.615, 372.966, 52861.603 24/08/18,11:26:04,10,11,1, 11.9,1,1, 19.185, 10534.592, 372.948, 52861.639 24/08/18,11:26:04,11,11,1, 11.9,1,1, 19.185, 10534.630, 372.986, 52861.648 24/08/18,11:26:04,12,11,1, 11.9,1,1, 19.185, 10534.653, 372.965, 52861.668 24/08/18,11:26:04,13,11,1, 11.9,1,1, 19.185, 10534.636, 372.965, 52861.638 24/08/18,11:26:04,14,11,1, 11.9,1,1, 19.185, 10534.636, 372.949, 52861.612 24/08/18,11:26:04,15,11,1, 11.9,1,1, 19.185, 10534.640, 372.950, 52861.656 24/08/18,11:26:04,16,11,1, 11.9,1,1, 19.185, 10534.670, 372.959, 52861.581 24/08/18,11:26:04,17,11,1, 11.9,1,1, 19.185, 10534.670, 372.959, 52861.633 24/08/18,11:26:04,18,11,1, 11.9,1,1, 19.185, 10534.666, 372.972, 52861.666 24/08/18,11:26:04,19,11,1, 11.9,1,1, 19.185, 10534.664, 372.975, 52861.600 24/08/18,11:26:05,00,11,1, 11.9,1,1, 19.180, 10534.662, 372.975, 52861.600 24/08/18,11:26:05,01,11,1, 11.9,1,1, 19.180, 10534.686, 372.954, 52861.665 24/08/18,11:26:05,02,11,1, 11.9,1,1, 19.180, 10534.698, 372.950, 52861.627 24/08/18,11:26:05,03,11,1, 11.9,1,1, 19.180, 10534.707, 372.979, 52861.678 24/08/18,11:26:05,04,11,1, 11.9,1,1, 19.180, 10534.722, 372.979, 52861.674 24/08/18,11:26:05,05,11,1, 11.9,1,1, 19.180, 10534.717, 372.981, 52861.568 24/08/18,11:26:05,06,11,1, 11.9,1,1, 19.180, 10534.709, 372.986, 52861.660 24/08/18,11:26:05,07,11,1, 11.9,1,1, 19.180, 10534.715, 372.959, 52861.664 24/08/18,11:26:05,08,11,1, 11.9,1,1, 19.180, 10534.740, 372.984, 52861.610 24/08/18,11:26:05,09,11,1, 11.9,1,1, 19.180, 10534.726, 372.975, 52861.678 24/08/18,11:26:05,10,11,1, 11.9,1,1, 19.180, 10534.754, 372.973, 52861.612 24/08/18,11:26:05,11,11,1, 11.9,1,1, 19.180, 10534.778, 372.974, 52861.626 24/08/18,11:26:05,12,11,1, 11.9,1,1, 19.180, 10534.751, 372.955, 52861.686 24/08/18,11:26:05,13,11,1, 11.9,1,1, 19.180, 10534.779, 372.967, 52861.581 24/08/18,11:26:05,14,11,1, 11.9,1,1, 19.180, 10534.794, 373.006, 52861.675 24/08/18,11:26:05,15,11,1, 11.9,1,1, 19.180, 10534.783, 372.970, 52861.613 24/08/18,11:26:05,16,11,1, 11.9,1,1, 19.180, 10534.796, 372.976, 52861.592 24/08/18,11:26:05,17,11,1, 11.9,1,1, 19.180, 10534.802, 372.981, 52861.634 24/08/18,11:26:05,18,11,1, 11.9,1,1, 19.180, 10534.823, 372.973, 52861.681 24/08/18,11:26:05,19,11,1, 11.9,1,1, 19.180, 10534.807, 372.974, 52861.669 24/08/18,11:26:06,00,10,1, 11.9,1,1, 19.182, 10534.804, 372.974, 52861.669 24/08/18,11:26:06,01,10,1, 11.9,1,1, 19.182, 10534.833, 372.985, 52861.604 24/08/18,11:26:06,02,10,1, 11.9,1,1, 19.182, 10534.835, 372.984, 52861.609 24/08/18,11:26:06,03,10,1, 11.9,1,1, 19.182, 10534.862, 372.948, 52861.582 24/08/18,11:26:06,04,10,1, 11.9,1,1, 19.182, 10534.849, 372.966, 52861.645 24/08/18,11:26:06,05,10,1, 11.9,1,1, 19.182, 10534.850, 372.975, 52861.672 24/08/18,11:26:06,06,10,1, 11.9,1,1, 19.182, 10534.847, 372.979, 52861.690 24/08/18,11:26:06,07,10,1, 11.9,1,1, 19.182, 10534.860, 373.007, 52861.597 24/08/18,11:26:06,08,10,1, 11.9,1,1, 19.182, 10534.851, 372.984, 52861.616 24/08/18,11:26:06,09,10,1, 11.9,1,1, 19.182, 10534.862, 372.990, 52861.598 24/08/18,11:26:06,10,10,1, 11.9,1,1, 19.182, 10534.891, 372.982, 52861.622 24/08/18,11:26:06,11,10,1, 11.9,1,1, 19.182, 10534.896, 372.996, 52861.583 24/08/18,11:26:06,12,10,1, 11.9,1,1, 19.182, 10534.894, 373.001, 52861.626 24/08/18,11:26:06,13,10,1, 11.9,1,1, 19.182, 10534.907, 373.016, 52861.662 24/08/18,11:26:06,14,10,1, 11.9,1,1, 19.182, 10534.900, 372.980, 52861.620 24/08/18,11:26:06,15,10,1, 11.9,1,1, 19.182, 10534.932, 373.008, 52861.616 24/08/18,11:26:06,16,10,1, 11.9,1,1, 19.182, 10534.928, 372.992, 52861.663 24/08/18,11:26:06,17,10,1, 11.9,1,1, 19.182, 10534.936, 372.986, 52861.647 24/08/18,11:26:06,18,10,1, 11.9,1,1, 19.182, 10534.919, 373.014, 52861.678 24/08/18,11:26:06,19,10,1, 11.9,1,1, 19.182, 10534.956, 373.018, 52861.628 24/08/18,11:26:07,00,10,1, 11.9,1,1, 19.185, 10534.954, 373.018, 52861.628 24/08/18,11:26:07,01,10,1, 11.9,1,1, 19.185, 10534.948, 373.011, 52861.615 24/08/18,11:26:07,02,10,1, 11.9,1,1, 19.185, 10534.956, 373.008, 52861.616 24/08/18,11:26:07,03,10,1, 11.9,1,1, 19.185, 10534.973, 373.008, 52861.621 24/08/18,11:26:07,04,10,1, 11.9,1,1, 19.185, 10534.988, 373.033, 52861.648 24/08/18,11:26:07,05,10,1, 11.9,1,1, 19.185, 10534.989, 373.004, 52861.620 24/08/18,11:26:07,06,10,1, 11.9,1,1, 19.185, 10534.985, 373.032, 52861.715 24/08/18,11:26:07,07,10,1, 11.9,1,1, 19.185, 10534.975, 373.029, 52861.716 24/08/18,11:26:07,08,10,1, 11.9,1,1, 19.185, 10534.981, 373.018, 52861.671 24/08/18,11:26:07,09,10,1, 11.9,1,1, 19.185, 10534.983, 373.021, 52861.647 24/08/18,11:26:07,10,10,1, 11.9,1,1, 19.185, 10535.004, 373.025, 52861.694 24/08/18,11:26:07,11,10,1, 11.9,1,1, 19.185, 10534.985, 372.995, 52861.673 24/08/18,11:26:07,12,10,1, 11.9,1,1, 19.185, 10534.989, 373.019, 52861.666 24/08/18,11:26:07,13,10,1, 11.9,1,1, 19.185, 10534.996, 373.010, 52861.617 24/08/18,11:26:07,14,10,1, 11.9,1,1, 19.185, 10535.023, 373.022, 52861.689 24/08/18,11:26:07,15,10,1, 11.9,1,1, 19.185, 10535.016, 373.013, 52861.650 24/08/18,11:26:07,16,10,1, 11.9,1,1, 19.185, 10535.003, 373.016, 52861.663 24/08/18,11:26:07,17,10,1, 11.9,1,1, 19.185, 10535.050, 373.046, 52861.660 24/08/18,11:26:07,18,10,1, 11.9,1,1, 19.185, 10535.032, 373.042, 52861.696 24/08/18,11:26:07,19,10,1, 11.9,1,1, 19.185, 10535.061, 373.034, 52861.655 24/08/18,11:26:08,00,10,1, 11.9,1,1, 19.181, 10535.054, 373.034, 52861.655 24/08/18,11:26:08,01,10,1, 11.9,1,1, 19.181, 10535.049, 373.032, 52861.714 24/08/18,11:26:08,02,10,1, 11.9,1,1, 19.181, 10535.079, 373.029, 52861.614 24/08/18,11:26:08,03,10,1, 11.9,1,1, 19.181, 10535.071, 373.025, 52861.680 24/08/18,11:26:08,04,10,1, 11.9,1,1, 19.181, 10535.065, 373.049, 52861.615 24/08/18,11:26:08,05,10,1, 11.9,1,1, 19.181, 10535.072, 373.048, 52861.674 24/08/18,11:26:08,06,10,1, 11.9,1,1, 19.181, 10535.079, 373.051, 52861.696 24/08/18,11:26:08,07,10,1, 11.9,1,1, 19.181, 10535.087, 373.038, 52861.698 24/08/18,11:26:08,08,10,1, 11.9,1,1, 19.181, 10535.099, 373.049, 52861.661 24/08/18,11:26:08,09,10,1, 11.9,1,1, 19.181, 10535.134, 373.039, 52861.615 24/08/18,11:26:08,10,10,1, 11.9,1,1, 19.181, 10535.122, 373.052, 52861.605 24/08/18,11:26:08,11,10,1, 11.9,1,1, 19.181, 10535.137, 373.065, 52861.659 24/08/18,11:26:08,12,10,1, 11.9,1,1, 19.181, 10535.124, 373.050, 52861.654 24/08/18,11:26:08,13,10,1, 11.9,1,1, 19.181, 10535.132, 373.040, 52861.634 24/08/18,11:26:08,14,10,1, 11.9,1,1, 19.181, 10535.140, 373.061, 52861.654 24/08/18,11:26:08,15,10,1, 11.9,1,1, 19.181, 10535.133, 373.046, 52861.615 24/08/18,11:26:08,16,10,1, 11.9,1,1, 19.181, 10535.118, 373.046, 52861.611 24/08/18,11:26:08,17,10,1, 11.9,1,1, 19.181, 10535.140, 373.053, 52861.660 24/08/18,11:26:08,18,10,1, 11.9,1,1, 19.181, 10535.149, 373.053, 52861.670 24/08/18,11:26:08,19,10,1, 11.9,1,1, 19.181, 10535.164, 373.064, 52861.661 24/08/18,11:26:09,00,11,1, 11.9,1,1, 19.185, 10535.163, 373.064, 52861.661 24/08/18,11:26:09,01,11,1, 11.9,1,1, 19.185, 10535.185, 373.059, 52861.568 24/08/18,11:26:09,02,11,1, 11.9,1,1, 19.185, 10535.198, 373.060, 52861.680 24/08/18,11:26:09,03,11,1, 11.9,1,1, 19.185, 10535.207, 373.071, 52861.705 24/08/18,11:26:09,04,11,1, 11.9,1,1, 19.185, 10535.206, 373.086, 52861.670 24/08/18,11:26:09,05,11,1, 11.9,1,1, 19.185, 10535.206, 373.060, 52861.680 24/08/18,11:26:09,06,11,1, 11.9,1,1, 19.185, 10535.200, 373.067, 52861.729 24/08/18,11:26:09,07,11,1, 11.9,1,1, 19.185, 10535.217, 373.084, 52861.717 24/08/18,11:26:09,08,11,1, 11.9,1,1, 19.185, 10535.224, 373.080, 52861.690 24/08/18,11:26:09,09,11,1, 11.9,1,1, 19.185, 10535.194, 373.076, 52861.716 24/08/18,11:26:09,10,11,1, 11.9,1,1, 19.185, 10535.229, 373.075, 52861.712 24/08/18,11:26:09,11,11,1, 11.9,1,1, 19.185, 10535.221, 373.059, 52861.678 24/08/18,11:26:09,12,11,1, 11.9,1,1, 19.185, 10535.230, 373.066, 52861.694 24/08/18,11:26:09,13,11,1, 11.9,1,1, 19.185, 10535.233, 373.064, 52861.708 24/08/18,11:26:09,14,11,1, 11.9,1,1, 19.185, 10535.259, 373.083, 52861.746 24/08/18,11:26:09,15,11,1, 11.9,1,1, 19.185, 10535.264, 373.058, 52861.697 24/08/18,11:26:09,16,11,1, 11.9,1,1, 19.185, 10535.268, 373.072, 52861.657 24/08/18,11:26:09,17,11,1, 11.9,1,1, 19.185, 10535.270, 373.083, 52861.698 24/08/18,11:26:09,18,11,1, 11.9,1,1, 19.185, 10535.266, 373.095, 52861.714 24/08/18,11:26:09,19,11,1, 11.9,1,1, 19.185, 10535.279, 373.109, 52861.701 24/08/18,11:26:10,00,11,1, 11.8,1,1, 19.187, 10535.271, 373.109, 52861.701 24/08/18,11:26:10,01,11,1, 11.8,1,1, 19.187, 10535.258, 373.108, 52861.725 24/08/18,11:26:10,02,11,1, 11.8,1,1, 19.187, 10535.315, 373.095, 52861.680 24/08/18,11:26:10,03,11,1, 11.8,1,1, 19.187, 10535.312, 373.105, 52861.684 24/08/18,11:26:10,04,11,1, 11.8,1,1, 19.187, 10535.265, 373.091, 52861.742 24/08/18,11:26:10,05,11,1, 11.8,1,1, 19.187, 10535.294, 373.092, 52861.688 24/08/18,11:26:10,06,11,1, 11.8,1,1, 19.187, 10535.318, 373.088, 52861.706 24/08/18,11:26:10,07,11,1, 11.8,1,1, 19.187, 10535.319, 373.074, 52861.693 24/08/18,11:26:10,08,11,1, 11.8,1,1, 19.187, 10535.323, 373.079, 52861.656 24/08/18,11:26:10,09,11,1, 11.8,1,1, 19.187, 10535.330, 373.084, 52861.735 24/08/18,11:26:10,10,11,1, 11.8,1,1, 19.187, 10535.347, 373.077, 52861.717 24/08/18,11:26:10,11,11,1, 11.8,1,1, 19.187, 10535.323, 373.075, 52861.736 24/08/18,11:26:10,12,11,1, 11.8,1,1, 19.187, 10535.320, 373.097, 52861.698 24/08/18,11:26:10,13,11,1, 11.8,1,1, 19.187, 10535.339, 373.107, 52861.721 24/08/18,11:26:10,14,11,1, 11.8,1,1, 19.187, 10535.335, 373.082, 52861.682 24/08/18,11:26:10,15,11,1, 11.8,1,1, 19.187, 10535.362, 373.088, 52861.704 24/08/18,11:26:10,16,11,1, 11.8,1,1, 19.187, 10535.353, 373.085, 52861.752 24/08/18,11:26:10,17,11,1, 11.8,1,1, 19.187, 10535.357, 373.104, 52861.702 24/08/18,11:26:10,18,11,1, 11.8,1,1, 19.187, 10535.363, 373.084, 52861.705 24/08/18,11:26:10,19,11,1, 11.8,1,1, 19.187, 10535.358, 373.091, 52861.635 24/08/18,11:26:11,00,10,1, 11.9,1,1, 19.187, 10535.355, 373.091, 52861.635 24/08/18,11:26:11,01,10,1, 11.9,1,1, 19.187, 10535.367, 373.086, 52861.640 24/08/18,11:26:11,02,10,1, 11.9,1,1, 19.187, 10535.390, 373.075, 52861.632 24/08/18,11:26:11,03,10,1, 11.9,1,1, 19.187, 10535.380, 373.068, 52861.640 24/08/18,11:26:11,04,10,1, 11.9,1,1, 19.187, 10535.367, 373.077, 52861.673 24/08/18,11:26:11,05,10,1, 11.9,1,1, 19.187, 10535.364, 373.079, 52861.649 24/08/18,11:26:11,06,10,1, 11.9,1,1, 19.187, 10535.387, 373.113, 52861.634 24/08/18,11:26:11,07,10,1, 11.9,1,1, 19.187, 10535.361, 373.095, 52861.740 24/08/18,11:26:11,08,10,1, 11.9,1,1, 19.187, 10535.394, 373.077, 52861.680 24/08/18,11:26:11,09,10,1, 11.9,1,1, 19.187, 10535.397, 373.097, 52861.678 24/08/18,11:26:11,10,10,1, 11.9,1,1, 19.187, 10535.420, 373.101, 52861.715 24/08/18,11:26:11,11,10,1, 11.9,1,1, 19.187, 10535.420, 373.078, 52861.677 24/08/18,11:26:11,12,10,1, 11.9,1,1, 19.187, 10535.441, 373.080, 52861.665 24/08/18,11:26:11,13,10,1, 11.9,1,1, 19.187, 10535.411, 373.104, 52861.649 24/08/18,11:26:11,14,10,1, 11.9,1,1, 19.187, 10535.428, 373.098, 52861.692 24/08/18,11:26:11,15,10,1, 11.9,1,1, 19.187, 10535.395, 373.089, 52861.660 24/08/18,11:26:11,16,10,1, 11.9,1,1, 19.187, 10535.429, 373.096, 52861.686 24/08/18,11:26:11,17,10,1, 11.9,1,1, 19.187, 10535.452, 373.095, 52861.689 24/08/18,11:26:11,18,10,1, 11.9,1,1, 19.187, 10535.422, 373.086, 52861.660 24/08/18,11:26:11,19,10,1, 11.9,1,1, 19.187, 10535.471, 373.077, 52861.649 24/08/18,11:26:12,00,11,1, 11.9,1,1, 19.184, 10535.463, 373.077, 52861.649 24/08/18,11:26:12,01,11,1, 11.9,1,1, 19.184, 10535.419, 373.100, 52861.746 24/08/18,11:26:12,02,11,1, 11.9,1,1, 19.184, 10535.443, 373.072, 52861.686 24/08/18,11:26:12,03,11,1, 11.9,1,1, 19.184, 10535.453, 373.094, 52861.701 24/08/18,11:26:12,04,11,1, 11.9,1,1, 19.184, 10535.424, 373.081, 52861.705 24/08/18,11:26:12,05,11,1, 11.9,1,1, 19.184, 10535.453, 373.097, 52861.688 24/08/18,11:26:12,06,11,1, 11.9,1,1, 19.184, 10535.446, 373.080, 52861.618 24/08/18,11:26:12,07,11,1, 11.9,1,1, 19.184, 10535.466, 373.073, 52861.615 24/08/18,11:26:12,08,11,1, 11.9,1,1, 19.184, 10535.443, 373.072, 52861.632 24/08/18,11:26:12,09,11,1, 11.9,1,1, 19.184, 10535.438, 373.071, 52861.657 24/08/18,11:26:12,10,11,1, 11.9,1,1, 19.184, 10535.446, 373.064, 52861.601 24/08/18,11:26:12,11,11,1, 11.9,1,1, 19.184, 10535.442, 373.060, 52861.656 24/08/18,11:26:12,12,11,1, 11.9,1,1, 19.184, 10535.472, 373.057, 52861.678 24/08/18,11:26:12,13,11,1, 11.9,1,1, 19.184, 10535.445, 373.071, 52861.633 24/08/18,11:26:12,14,11,1, 11.9,1,1, 19.184, 10535.456, 373.084, 52861.665 24/08/18,11:26:12,15,11,1, 11.9,1,1, 19.184, 10535.480, 373.082, 52861.677 24/08/18,11:26:12,16,11,1, 11.9,1,1, 19.184, 10535.477, 373.085, 52861.671 24/08/18,11:26:12,17,11,1, 11.9,1,1, 19.184, 10535.476, 373.074, 52861.708 24/08/18,11:26:12,18,11,1, 11.9,1,1, 19.184, 10535.457, 373.078, 52861.676 24/08/18,11:26:12,19,11,1, 11.9,1,1, 19.184, 10535.480, 373.047, 52861.678 24/08/18,11:26:13,00,10,1, 11.9,1,1, 19.185, 10535.471, 373.047, 52861.678 24/08/18,11:26:13,01,10,1, 11.9,1,1, 19.185, 10535.488, 373.088, 52861.648 24/08/18,11:26:13,02,10,1, 11.9,1,1, 19.185, 10535.466, 373.080, 52861.671 24/08/18,11:26:13,03,10,1, 11.9,1,1, 19.185, 10535.493, 373.073, 52861.682 24/08/18,11:26:13,04,10,1, 11.9,1,1, 19.185, 10535.477, 373.061, 52861.688 24/08/18,11:26:13,05,10,1, 11.9,1,1, 19.185, 10535.491, 373.082, 52861.703 24/08/18,11:26:13,06,10,1, 11.9,1,1, 19.185, 10535.473, 373.071, 52861.708 24/08/18,11:26:13,07,10,1, 11.9,1,1, 19.185, 10535.483, 373.076, 52861.646 24/08/18,11:26:13,08,10,1, 11.9,1,1, 19.185, 10535.496, 373.075, 52861.707 24/08/18,11:26:13,09,10,1, 11.9,1,1, 19.185, 10535.474, 373.070, 52861.700 24/08/18,11:26:13,10,10,1, 11.9,1,1, 19.185, 10535.483, 373.064, 52861.631 24/08/18,11:26:13,11,10,1, 11.9,1,1, 19.185, 10535.465, 373.100, 52861.697 24/08/18,11:26:13,12,10,1, 11.9,1,1, 19.185, 10535.482, 373.077, 52861.676 24/08/18,11:26:13,13,10,1, 11.9,1,1, 19.185, 10535.478, 373.083, 52861.658 24/08/18,11:26:13,14,10,1, 11.9,1,1, 19.185, 10535.479, 373.060, 52861.659 24/08/18,11:26:13,15,10,1, 11.9,1,1, 19.185, 10535.456, 373.063, 52861.695 24/08/18,11:26:13,16,10,1, 11.9,1,1, 19.185, 10535.488, 373.091, 52861.705 24/08/18,11:26:13,17,10,1, 11.9,1,1, 19.185, 10535.481, 373.059, 52861.652 24/08/18,11:26:13,18,10,1, 11.9,1,1, 19.185, 10535.467, 373.072, 52861.675 24/08/18,11:26:13,19,10,1, 11.9,1,1, 19.185, 10535.499, 373.078, 52861.615 24/08/18,11:26:14,00,11,1, 12.0,1,1, 19.186, 10535.496, 373.078, 52861.615 24/08/18,11:26:14,01,11,1, 12.0,1,1, 19.186, 10535.492, 373.093, 52861.669 24/08/18,11:26:14,02,11,1, 12.0,1,1, 19.186, 10535.477, 373.077, 52861.628 24/08/18,11:26:14,03,11,1, 12.0,1,1, 19.186, 10535.491, 373.086, 52861.709 24/08/18,11:26:14,04,11,1, 12.0,1,1, 19.186, 10535.492, 373.076, 52861.683 24/08/18,11:26:14,05,11,1, 12.0,1,1, 19.186, 10535.484, 373.073, 52861.701 24/08/18,11:26:14,06,11,1, 12.0,1,1, 19.186, 10535.501, 373.038, 52861.674 24/08/18,11:26:14,07,11,1, 12.0,1,1, 19.186, 10535.481, 373.064, 52861.657 24/08/18,11:26:14,08,11,1, 12.0,1,1, 19.186, 10535.465, 373.031, 52861.666 24/08/18,11:26:14,09,11,1, 12.0,1,1, 19.186, 10535.508, 373.050, 52861.592 24/08/18,11:26:14,10,11,1, 12.0,1,1, 19.186, 10535.488, 373.051, 52861.672 24/08/18,11:26:14,11,11,1, 12.0,1,1, 19.186, 10535.491, 373.061, 52861.673 24/08/18,11:26:14,12,11,1, 12.0,1,1, 19.186, 10535.487, 373.028, 52861.629 24/08/18,11:26:14,13,11,1, 12.0,1,1, 19.186, 10535.496, 373.065, 52861.632 24/08/18,11:26:14,14,11,1, 12.0,1,1, 19.186, 10535.500, 373.073, 52861.665 24/08/18,11:26:14,15,11,1, 12.0,1,1, 19.186, 10535.489, 373.046, 52861.648 24/08/18,11:26:14,16,11,1, 12.0,1,1, 19.186, 10535.496, 373.060, 52861.716 24/08/18,11:26:14,17,11,1, 12.0,1,1, 19.186, 10535.511, 373.034, 52861.682 24/08/18,11:26:14,18,11,1, 12.0,1,1, 19.186, 10535.514, 373.061, 52861.650 24/08/18,11:26:14,19,11,1, 12.0,1,1, 19.186, 10535.508, 373.037, 52861.688 24/08/18,11:26:15,00,11,1, 11.9,1,1, 19.184, 10535.505, 373.037, 52861.688 24/08/18,11:26:15,01,11,1, 11.9,1,1, 19.184, 10535.501, 373.044, 52861.682 24/08/18,11:26:15,02,11,1, 11.9,1,1, 19.184, 10535.493, 373.013, 52861.616 24/08/18,11:26:15,03,11,1, 11.9,1,1, 19.184, 10535.494, 373.025, 52861.673 24/08/18,11:26:15,04,11,1, 11.9,1,1, 19.184, 10535.523, 373.016, 52861.654 24/08/18,11:26:15,05,11,1, 11.9,1,1, 19.184, 10535.500, 373.020, 52861.642 24/08/18,11:26:15,06,11,1, 11.9,1,1, 19.184, 10535.484, 373.006, 52861.604 24/08/18,11:26:15,07,11,1, 11.9,1,1, 19.184, 10535.465, 373.031, 52861.668 24/08/18,11:26:15,08,11,1, 11.9,1,1, 19.184, 10535.477, 373.024, 52861.673 24/08/18,11:26:15,09,11,1, 11.9,1,1, 19.184, 10535.496, 373.014, 52861.635 24/08/18,11:26:15,10,11,1, 11.9,1,1, 19.184, 10535.495, 373.002, 52861.588 24/08/18,11:26:15,11,11,1, 11.9,1,1, 19.184, 10535.524, 373.005, 52861.628 24/08/18,11:26:15,12,11,1, 11.9,1,1, 19.184, 10535.500, 373.013, 52861.608 24/08/18,11:26:15,13,11,1, 11.9,1,1, 19.184, 10535.486, 373.007, 52861.721 24/08/18,11:26:15,14,11,1, 11.9,1,1, 19.184, 10535.487, 373.008, 52861.690 24/08/18,11:26:15,15,11,1, 11.9,1,1, 19.184, 10535.500, 372.990, 52861.609 24/08/18,11:26:15,16,11,1, 11.9,1,1, 19.184, 10535.509, 372.994, 52861.672 24/08/18,11:26:15,17,11,1, 11.9,1,1, 19.184, 10535.501, 372.998, 52861.702 24/08/18,11:26:15,18,11,1, 11.9,1,1, 19.184, 10535.517, 373.002, 52861.652 24/08/18,11:26:15,19,11,1, 11.9,1,1, 19.184, 10535.470, 373.000, 52861.656 24/08/18,11:26:16,00,11,1, 11.8,1,1, 19.187, 10535.463, 373.000, 52861.656 24/08/18,11:26:16,01,11,1, 11.8,1,1, 19.187, 10535.494, 373.027, 52861.634 24/08/18,11:26:16,02,11,1, 11.8,1,1, 19.187, 10535.515, 373.000, 52861.663 24/08/18,11:26:16,03,11,1, 11.8,1,1, 19.187, 10535.504, 373.030, 52861.641 24/08/18,11:26:16,04,11,1, 11.8,1,1, 19.187, 10535.497, 372.985, 52861.615 24/08/18,11:26:16,05,11,1, 11.8,1,1, 19.187, 10535.507, 373.003, 52861.681 24/08/18,11:26:16,06,11,1, 11.8,1,1, 19.187, 10535.506, 373.041, 52861.637 24/08/18,11:26:16,07,11,1, 11.8,1,1, 19.187, 10535.483, 373.016, 52861.647 24/08/18,11:26:16,08,11,1, 11.8,1,1, 19.187, 10535.489, 373.038, 52861.631 24/08/18,11:26:16,09,11,1, 11.8,1,1, 19.187, 10535.484, 373.018, 52861.584 24/08/18,11:26:16,10,11,1, 11.8,1,1, 19.187, 10535.481, 373.011, 52861.650 24/08/18,11:26:16,11,11,1, 11.8,1,1, 19.187, 10535.486, 373.012, 52861.616 24/08/18,11:26:16,12,11,1, 11.8,1,1, 19.187, 10535.476, 373.035, 52861.562 24/08/18,11:26:16,13,11,1, 11.8,1,1, 19.187, 10535.467, 373.028, 52861.623 24/08/18,11:26:16,14,11,1, 11.8,1,1, 19.187, 10535.491, 372.996, 52861.626 24/08/18,11:26:16,15,11,1, 11.8,1,1, 19.187, 10535.506, 373.027, 52861.702 24/08/18,11:26:16,16,11,1, 11.8,1,1, 19.187, 10535.482, 373.016, 52861.666 24/08/18,11:26:16,17,11,1, 11.8,1,1, 19.187, 10535.481, 373.019, 52861.662 24/08/18,11:26:16,18,11,1, 11.8,1,1, 19.187, 10535.485, 373.012, 52861.649 24/08/18,11:26:16,19,11,1, 11.8,1,1, 19.187, 10535.470, 373.020, 52861.640 24/08/18,11:26:17,00,10,1, 11.9,1,1, 19.188, 10535.463, 373.020, 52861.640 24/08/18,11:26:17,01,10,1, 11.9,1,1, 19.188, 10535.460, 373.030, 52861.682 24/08/18,11:26:17,02,10,1, 11.9,1,1, 19.188, 10535.481, 373.013, 52861.602 24/08/18,11:26:17,03,10,1, 11.9,1,1, 19.188, 10535.489, 373.016, 52861.619 24/08/18,11:26:17,04,10,1, 11.9,1,1, 19.188, 10535.471, 373.032, 52861.608 24/08/18,11:26:17,05,10,1, 11.9,1,1, 19.188, 10535.474, 373.004, 52861.665 24/08/18,11:26:17,06,10,1, 11.9,1,1, 19.188, 10535.463, 373.038, 52861.635 24/08/18,11:26:17,07,10,1, 11.9,1,1, 19.188, 10535.450, 373.028, 52861.590 24/08/18,11:26:17,08,10,1, 11.9,1,1, 19.188, 10535.458, 372.998, 52861.608 24/08/18,11:26:17,09,10,1, 11.9,1,1, 19.188, 10535.479, 373.029, 52861.616 24/08/18,11:26:17,10,10,1, 11.9,1,1, 19.188, 10535.488, 373.044, 52861.687 24/08/18,11:26:17,11,10,1, 11.9,1,1, 19.188, 10535.487, 373.010, 52861.680 24/08/18,11:26:17,12,10,1, 11.9,1,1, 19.188, 10535.460, 373.015, 52861.626 24/08/18,11:26:17,13,10,1, 11.9,1,1, 19.188, 10535.497, 372.996, 52861.646 24/08/18,11:26:17,14,10,1, 11.9,1,1, 19.188, 10535.463, 373.017, 52861.674 24/08/18,11:26:17,15,10,1, 11.9,1,1, 19.188, 10535.478, 373.021, 52861.628 24/08/18,11:26:17,16,10,1, 11.9,1,1, 19.188, 10535.444, 373.014, 52861.690 24/08/18,11:26:17,17,10,1, 11.9,1,1, 19.188, 10535.464, 373.012, 52861.655 24/08/18,11:26:17,18,10,1, 11.9,1,1, 19.188, 10535.450, 373.001, 52861.663 24/08/18,11:26:17,19,10,1, 11.9,1,1, 19.188, 10535.462, 373.015, 52861.671 24/08/18,11:26:18,00,10,1, 12.0,1,1, 19.184, 10535.455, 373.015, 52861.671 24/08/18,11:26:18,01,10,1, 12.0,1,1, 19.184, 10535.436, 373.007, 52861.678 24/08/18,11:26:18,02,10,1, 12.0,1,1, 19.184, 10535.425, 373.016, 52861.612 24/08/18,11:26:18,03,10,1, 12.0,1,1, 19.184, 10535.435, 373.021, 52861.656 24/08/18,11:26:18,04,10,1, 12.0,1,1, 19.184, 10535.446, 373.007, 52861.626 24/08/18,11:26:18,05,10,1, 12.0,1,1, 19.184, 10535.414, 373.015, 52861.650 24/08/18,11:26:18,06,10,1, 12.0,1,1, 19.184, 10535.403, 373.009, 52861.620 24/08/18,11:26:18,07,10,1, 12.0,1,1, 19.184, 10535.434, 373.004, 52861.649 24/08/18,11:26:18,08,10,1, 12.0,1,1, 19.184, 10535.437, 373.008, 52861.702 24/08/18,11:26:18,09,10,1, 12.0,1,1, 19.184, 10535.417, 372.997, 52861.657 24/08/18,11:26:18,10,10,1, 12.0,1,1, 19.184, 10535.420, 372.989, 52861.626 24/08/18,11:26:18,11,10,1, 12.0,1,1, 19.184, 10535.420, 372.994, 52861.669 24/08/18,11:26:18,12,10,1, 12.0,1,1, 19.184, 10535.414, 372.994, 52861.659 24/08/18,11:26:18,13,10,1, 12.0,1,1, 19.184, 10535.425, 372.991, 52861.611 24/08/18,11:26:18,14,10,1, 12.0,1,1, 19.184, 10535.405, 372.999, 52861.613 24/08/18,11:26:18,15,10,1, 12.0,1,1, 19.184, 10535.405, 373.011, 52861.723 24/08/18,11:26:18,16,10,1, 12.0,1,1, 19.184, 10535.408, 373.013, 52861.735 24/08/18,11:26:18,17,10,1, 12.0,1,1, 19.184, 10535.427, 372.997, 52861.691 24/08/18,11:26:18,18,10,1, 12.0,1,1, 19.184, 10535.405, 372.988, 52861.634 24/08/18,11:26:18,19,10,1, 12.0,1,1, 19.184, 10535.406, 372.980, 52861.639 24/08/18,11:26:19,00,10,1, 11.9,1,1, 19.189, 10535.405, 372.980, 52861.639 24/08/18,11:26:19,01,10,1, 11.9,1,1, 19.189, 10535.415, 372.994, 52861.633 24/08/18,11:26:19,02,10,1, 11.9,1,1, 19.189, 10535.408, 372.990, 52861.689 24/08/18,11:26:19,03,10,1, 11.9,1,1, 19.189, 10535.413, 373.013, 52861.632 24/08/18,11:26:19,04,10,1, 11.9,1,1, 19.189, 10535.403, 373.004, 52861.658 24/08/18,11:26:19,05,10,1, 11.9,1,1, 19.189, 10535.391, 373.013, 52861.699 24/08/18,11:26:19,06,10,1, 11.9,1,1, 19.189, 10535.405, 372.980, 52861.710 24/08/18,11:26:19,07,10,1, 11.9,1,1, 19.189, 10535.400, 372.979, 52861.670 24/08/18,11:26:19,08,10,1, 11.9,1,1, 19.189, 10535.413, 372.989, 52861.692 24/08/18,11:26:19,09,10,1, 11.9,1,1, 19.189, 10535.395, 372.986, 52861.703 24/08/18,11:26:19,10,10,1, 11.9,1,1, 19.189, 10535.413, 372.974, 52861.642 24/08/18,11:26:19,11,10,1, 11.9,1,1, 19.189, 10535.398, 373.014, 52861.671 24/08/18,11:26:19,12,10,1, 11.9,1,1, 19.189, 10535.416, 372.974, 52861.669 24/08/18,11:26:19,13,10,1, 11.9,1,1, 19.189, 10535.399, 372.974, 52861.611 24/08/18,11:26:19,14,10,1, 11.9,1,1, 19.189, 10535.401, 373.000, 52861.737 24/08/18,11:26:19,15,10,1, 11.9,1,1, 19.189, 10535.394, 372.962, 52861.658 24/08/18,11:26:19,16,10,1, 11.9,1,1, 19.189, 10535.391, 372.972, 52861.673 24/08/18,11:26:19,17,10,1, 11.9,1,1, 19.189, 10535.390, 372.974, 52861.674 24/08/18,11:26:19,18,10,1, 11.9,1,1, 19.189, 10535.386, 372.988, 52861.732 24/08/18,11:26:19,19,10,1, 11.9,1,1, 19.189, 10535.387, 372.985, 52861.649 24/08/18,11:26:20,00,10,1, 11.9,1,1, 19.187, 10535.380, 372.985, 52861.649 24/08/18,11:26:20,01,10,1, 11.9,1,1, 19.187, 10535.410, 372.990, 52861.662 24/08/18,11:26:20,02,10,1, 11.9,1,1, 19.187, 10535.399, 372.973, 52861.725 24/08/18,11:26:20,03,10,1, 11.9,1,1, 19.187, 10535.388, 372.980, 52861.660 24/08/18,11:26:20,04,10,1, 11.9,1,1, 19.187, 10535.373, 372.978, 52861.687 24/08/18,11:26:20,05,10,1, 11.9,1,1, 19.187, 10535.394, 372.971, 52861.683 24/08/18,11:26:20,06,10,1, 11.9,1,1, 19.187, 10535.376, 372.976, 52861.695 24/08/18,11:26:20,07,10,1, 11.9,1,1, 19.187, 10535.374, 372.975, 52861.682 24/08/18,11:26:20,08,10,1, 11.9,1,1, 19.187, 10535.400, 372.970, 52861.682 24/08/18,11:26:20,09,10,1, 11.9,1,1, 19.187, 10535.389, 372.977, 52861.635 24/08/18,11:26:20,10,10,1, 11.9,1,1, 19.187, 10535.374, 372.968, 52861.708 24/08/18,11:26:20,11,10,1, 11.9,1,1, 19.187, 10535.387, 372.953, 52861.697 24/08/18,11:26:20,12,10,1, 11.9,1,1, 19.187, 10535.401, 372.973, 52861.773 24/08/18,11:26:20,13,10,1, 11.9,1,1, 19.187, 10535.382, 372.949, 52861.611 24/08/18,11:26:20,14,10,1, 11.9,1,1, 19.187, 10535.400, 372.970, 52861.657 24/08/18,11:26:20,15,10,1, 11.9,1,1, 19.187, 10535.392, 372.969, 52861.704 24/08/18,11:26:20,16,10,1, 11.9,1,1, 19.187, 10535.398, 372.952, 52861.634 24/08/18,11:26:20,17,10,1, 11.9,1,1, 19.187, 10535.407, 372.963, 52861.665 24/08/18,11:26:20,18,10,1, 11.9,1,1, 19.187, 10535.395, 372.971, 52861.654 24/08/18,11:26:20,19,10,1, 11.9,1,1, 19.187, 10535.396, 372.963, 52861.739 24/08/18,11:26:21,00,10,1, 11.9,1,1, 19.182, 10535.396, 372.963, 52861.739 24/08/18,11:26:21,01,10,1, 11.9,1,1, 19.182, 10535.416, 372.945, 52861.672 24/08/18,11:26:21,02,10,1, 11.9,1,1, 19.182, 10535.404, 372.949, 52861.667 24/08/18,11:26:21,03,10,1, 11.9,1,1, 19.182, 10535.393, 372.920, 52861.608 24/08/18,11:26:21,04,10,1, 11.9,1,1, 19.182, 10535.381, 372.919, 52861.650 24/08/18,11:26:21,05,10,1, 11.9,1,1, 19.182, 10535.373, 372.903, 52861.656 24/08/18,11:26:21,06,10,1, 11.9,1,1, 19.182, 10535.393, 372.913, 52861.738 24/08/18,11:26:21,07,10,1, 11.9,1,1, 19.182, 10535.386, 372.913, 52861.681 24/08/18,11:26:21,08,10,1, 11.9,1,1, 19.182, 10535.392, 372.948, 52861.692 24/08/18,11:26:21,09,10,1, 11.9,1,1, 19.182, 10535.395, 372.926, 52861.649 24/08/18,11:26:21,10,10,1, 11.9,1,1, 19.182, 10535.405, 372.920, 52861.676 24/08/18,11:26:21,11,10,1, 11.9,1,1, 19.182, 10535.423, 372.932, 52861.638 24/08/18,11:26:21,12,10,1, 11.9,1,1, 19.182, 10535.387, 372.948, 52861.668 24/08/18,11:26:21,13,10,1, 11.9,1,1, 19.182, 10535.389, 372.931, 52861.707 24/08/18,11:26:21,14,10,1, 11.9,1,1, 19.182, 10535.396, 372.914, 52861.650 24/08/18,11:26:21,15,10,1, 11.9,1,1, 19.182, 10535.394, 372.903, 52861.670 24/08/18,11:26:21,16,10,1, 11.9,1,1, 19.182, 10535.392, 372.914, 52861.659 24/08/18,11:26:21,17,10,1, 11.9,1,1, 19.182, 10535.393, 372.901, 52861.664 24/08/18,11:26:21,18,10,1, 11.9,1,1, 19.182, 10535.429, 372.913, 52861.754 24/08/18,11:26:21,19,10,1, 11.9,1,1, 19.182, 10535.423, 372.907, 52861.610 24/08/18,11:26:22,00,10,1, 11.9,1,1, 19.186, 10535.421, 372.907, 52861.610 24/08/18,11:26:22,01,10,1, 11.9,1,1, 19.186, 10535.407, 372.901, 52861.709 24/08/18,11:26:22,02,10,1, 11.9,1,1, 19.186, 10535.409, 372.888, 52861.645 24/08/18,11:26:22,03,10,1, 11.9,1,1, 19.186, 10535.393, 372.897, 52861.653 24/08/18,11:26:22,04,10,1, 11.9,1,1, 19.186, 10535.395, 372.888, 52861.654 24/08/18,11:26:22,05,10,1, 11.9,1,1, 19.186, 10535.422, 372.919, 52861.708 24/08/18,11:26:22,06,10,1, 11.9,1,1, 19.186, 10535.397, 372.880, 52861.633 24/08/18,11:26:22,07,10,1, 11.9,1,1, 19.186, 10535.417, 372.877, 52861.706 24/08/18,11:26:22,08,10,1, 11.9,1,1, 19.186, 10535.430, 372.855, 52861.720 24/08/18,11:26:22,09,10,1, 11.9,1,1, 19.186, 10535.419, 372.871, 52861.750 24/08/18,11:26:22,10,10,1, 11.9,1,1, 19.186, 10535.411, 372.864, 52861.688 24/08/18,11:26:22,11,10,1, 11.9,1,1, 19.186, 10535.437, 372.885, 52861.694 24/08/18,11:26:22,12,10,1, 11.9,1,1, 19.186, 10535.427, 372.875, 52861.730 24/08/18,11:26:22,13,10,1, 11.9,1,1, 19.186, 10535.421, 372.842, 52861.623 24/08/18,11:26:22,14,10,1, 11.9,1,1, 19.186, 10535.458, 372.867, 52861.712 24/08/18,11:26:22,15,10,1, 11.9,1,1, 19.186, 10535.476, 372.874, 52861.688 24/08/18,11:26:22,16,10,1, 11.9,1,1, 19.186, 10535.447, 372.837, 52861.652 24/08/18,11:26:22,17,10,1, 11.9,1,1, 19.186, 10535.442, 372.839, 52861.654 24/08/18,11:26:22,18,10,1, 11.9,1,1, 19.186, 10535.446, 372.845, 52861.636 24/08/18,11:26:22,19,10,1, 11.9,1,1, 19.186, 10535.447, 372.861, 52861.670 24/08/18,11:26:23,00,10,1, 11.9,1,1, 19.188, 10535.446, 372.861, 52861.670 24/08/18,11:26:23,01,10,1, 11.9,1,1, 19.188, 10535.472, 372.827, 52861.695 24/08/18,11:26:23,02,10,1, 11.9,1,1, 19.188, 10535.455, 372.823, 52861.593 24/08/18,11:26:23,03,10,1, 11.9,1,1, 19.188, 10535.472, 372.821, 52861.667 24/08/18,11:26:23,04,10,1, 11.9,1,1, 19.188, 10535.466, 372.810, 52861.616 24/08/18,11:26:23,05,10,1, 11.9,1,1, 19.188, 10535.461, 372.818, 52861.641 24/08/18,11:26:23,06,10,1, 11.9,1,1, 19.188, 10535.472, 372.816, 52861.721 24/08/18,11:26:23,07,10,1, 11.9,1,1, 19.188, 10535.471, 372.815, 52861.690 24/08/18,11:26:23,08,10,1, 11.9,1,1, 19.188, 10535.478, 372.806, 52861.674 24/08/18,11:26:23,09,10,1, 11.9,1,1, 19.188, 10535.468, 372.800, 52861.690 24/08/18,11:26:23,10,10,1, 11.9,1,1, 19.188, 10535.494, 372.789, 52861.682 24/08/18,11:26:23,11,10,1, 11.9,1,1, 19.188, 10535.491, 372.785, 52861.651 24/08/18,11:26:23,12,10,1, 11.9,1,1, 19.188, 10535.467, 372.796, 52861.622 24/08/18,11:26:23,13,10,1, 11.9,1,1, 19.188, 10535.500, 372.772, 52861.626 24/08/18,11:26:23,14,10,1, 11.9,1,1, 19.188, 10535.503, 372.791, 52861.634 24/08/18,11:26:23,15,10,1, 11.9,1,1, 19.188, 10535.497, 372.756, 52861.613 24/08/18,11:26:23,16,10,1, 11.9,1,1, 19.188, 10535.520, 372.752, 52861.621 24/08/18,11:26:23,17,10,1, 11.9,1,1, 19.188, 10535.513, 372.753, 52861.607 24/08/18,11:26:23,18,10,1, 11.9,1,1, 19.188, 10535.522, 372.764, 52861.613 24/08/18,11:26:23,19,10,1, 11.9,1,1, 19.188, 10535.527, 372.751, 52861.643 24/08/18,11:26:24,00,10,1, 11.8,1,1, 19.187, 10535.522, 372.751, 52861.643 24/08/18,11:26:24,01,10,1, 11.8,1,1, 19.187, 10535.516, 372.751, 52861.685 24/08/18,11:26:24,02,10,1, 11.8,1,1, 19.187, 10535.532, 372.735, 52861.639 24/08/18,11:26:24,03,10,1, 11.8,1,1, 19.187, 10535.537, 372.737, 52861.644 24/08/18,11:26:24,04,10,1, 11.8,1,1, 19.187, 10535.526, 372.739, 52861.689 24/08/18,11:26:24,05,10,1, 11.8,1,1, 19.187, 10535.557, 372.731, 52861.597 24/08/18,11:26:24,06,10,1, 11.8,1,1, 19.187, 10535.548, 372.740, 52861.633 24/08/18,11:26:24,07,10,1, 11.8,1,1, 19.187, 10535.555, 372.716, 52861.588 24/08/18,11:26:24,08,10,1, 11.8,1,1, 19.187, 10535.547, 372.691, 52861.605 24/08/18,11:26:24,09,10,1, 11.8,1,1, 19.187, 10535.565, 372.698, 52861.572 24/08/18,11:26:24,10,10,1, 11.8,1,1, 19.187, 10535.541, 372.695, 52861.579 24/08/18,11:26:24,11,10,1, 11.8,1,1, 19.187, 10535.569, 372.675, 52861.579 24/08/18,11:26:24,12,10,1, 11.8,1,1, 19.187, 10535.566, 372.692, 52861.570 24/08/18,11:26:24,13,10,1, 11.8,1,1, 19.187, 10535.561, 372.680, 52861.598 24/08/18,11:26:24,14,10,1, 11.8,1,1, 19.187, 10535.600, 372.662, 52861.612 24/08/18,11:26:24,15,10,1, 11.8,1,1, 19.187, 10535.588, 372.658, 52861.627 24/08/18,11:26:24,16,10,1, 11.8,1,1, 19.187, 10535.594, 372.659, 52861.567 24/08/18,11:26:24,17,10,1, 11.8,1,1, 19.187, 10535.609, 372.666, 52861.603 24/08/18,11:26:24,18,10,1, 11.8,1,1, 19.187, 10535.621, 372.636, 52861.520 24/08/18,11:26:24,19,10,1, 11.8,1,1, 19.187, 10535.591, 372.657, 52861.584 24/08/18,11:26:25,00,10,1, 11.9,1,1, 19.190, 10535.588, 372.657, 52861.584 24/08/18,11:26:25,01,10,1, 11.9,1,1, 19.190, 10535.620, 372.600, 52861.537 24/08/18,11:26:25,02,10,1, 11.9,1,1, 19.190, 10535.596, 372.628, 52861.625 24/08/18,11:26:25,03,10,1, 11.9,1,1, 19.190, 10535.591, 372.605, 52861.577 24/08/18,11:26:25,04,10,1, 11.9,1,1, 19.190, 10535.603, 372.609, 52861.615 24/08/18,11:26:25,05,10,1, 11.9,1,1, 19.190, 10535.630, 372.602, 52861.631 24/08/18,11:26:25,06,10,1, 11.9,1,1, 19.190, 10535.614, 372.581, 52861.556 24/08/18,11:26:25,07,10,1, 11.9,1,1, 19.190, 10535.637, 372.549, 52861.541 24/08/18,11:26:25,08,10,1, 11.9,1,1, 19.190, 10535.641, 372.598, 52861.570 24/08/18,11:26:25,09,10,1, 11.9,1,1, 19.190, 10535.668, 372.550, 52861.546 24/08/18,11:26:25,10,10,1, 11.9,1,1, 19.190, 10535.651, 372.574, 52861.569 24/08/18,11:26:25,11,10,1, 11.9,1,1, 19.190, 10535.645, 372.589, 52861.545 24/08/18,11:26:25,12,10,1, 11.9,1,1, 19.190, 10535.672, 372.558, 52861.534 24/08/18,11:26:25,13,10,1, 11.9,1,1, 19.190, 10535.669, 372.559, 52861.561 24/08/18,11:26:25,14,10,1, 11.9,1,1, 19.190, 10535.679, 372.553, 52861.540 24/08/18,11:26:25,15,10,1, 11.9,1,1, 19.190, 10535.688, 372.552, 52861.565 24/08/18,11:26:25,16,10,1, 11.9,1,1, 19.190, 10535.711, 372.567, 52861.653 24/08/18,11:26:25,17,10,1, 11.9,1,1, 19.190, 10535.703, 372.538, 52861.502 24/08/18,11:26:25,18,10,1, 11.9,1,1, 19.190, 10535.711, 372.542, 52861.557 24/08/18,11:26:25,19,10,1, 11.9,1,1, 19.190, 10535.725, 372.549, 52861.609 24/08/18,11:26:26,00,10,1, 11.9,1,1, 19.187, 10535.722, 372.549, 52861.609 24/08/18,11:26:26,01,10,1, 11.9,1,1, 19.187, 10535.721, 372.496, 52861.563 24/08/18,11:26:26,02,10,1, 11.9,1,1, 19.187, 10535.735, 372.493, 52861.533 24/08/18,11:26:26,03,10,1, 11.9,1,1, 19.187, 10535.721, 372.519, 52861.583 24/08/18,11:26:26,04,10,1, 11.9,1,1, 19.187, 10535.712, 372.499, 52861.576 24/08/18,11:26:26,05,10,1, 11.9,1,1, 19.187, 10535.766, 372.485, 52861.543 24/08/18,11:26:26,06,10,1, 11.9,1,1, 19.187, 10535.756, 372.463, 52861.623 24/08/18,11:26:26,07,10,1, 11.9,1,1, 19.187, 10535.741, 372.487, 52861.544 24/08/18,11:26:26,08,10,1, 11.9,1,1, 19.187, 10535.768, 372.456, 52861.534 24/08/18,11:26:26,09,10,1, 11.9,1,1, 19.187, 10535.766, 372.459, 52861.557 24/08/18,11:26:26,10,10,1, 11.9,1,1, 19.187, 10535.752, 372.463, 52861.486 24/08/18,11:26:26,11,10,1, 11.9,1,1, 19.187, 10535.770, 372.451, 52861.539 24/08/18,11:26:26,12,10,1, 11.9,1,1, 19.187, 10535.804, 372.448, 52861.505 24/08/18,11:26:26,13,10,1, 11.9,1,1, 19.187, 10535.767, 372.452, 52861.532 24/08/18,11:26:26,14,10,1, 11.9,1,1, 19.187, 10535.796, 372.421, 52861.505 24/08/18,11:26:26,15,10,1, 11.9,1,1, 19.187, 10535.804, 372.424, 52861.563 24/08/18,11:26:26,16,10,1, 11.9,1,1, 19.187, 10535.766, 372.430, 52861.494 24/08/18,11:26:26,17,10,1, 11.9,1,1, 19.187, 10535.809, 372.385, 52861.471 24/08/18,11:26:26,18,10,1, 11.9,1,1, 19.187, 10535.805, 372.401, 52861.507 24/08/18,11:26:26,19,10,1, 11.9,1,1, 19.187, 10535.811, 372.401, 52861.672 24/08/18,11:26:27,00,10,1, 11.9,1,1, 19.187, 10535.805, 372.401, 52861.672 24/08/18,11:26:27,01,10,1, 11.9,1,1, 19.187, 10535.851, 372.373, 52861.471 24/08/18,11:26:27,02,10,1, 11.9,1,1, 19.187, 10535.826, 372.388, 52861.495 24/08/18,11:26:27,03,10,1, 11.9,1,1, 19.187, 10535.844, 372.372, 52861.531 24/08/18,11:26:27,04,10,1, 11.9,1,1, 19.187, 10535.855, 372.370, 52861.538 24/08/18,11:26:27,05,10,1, 11.9,1,1, 19.187, 10535.832, 372.357, 52861.544 24/08/18,11:26:27,06,10,1, 11.9,1,1, 19.187, 10535.866, 372.335, 52861.486 24/08/18,11:26:27,07,10,1, 11.9,1,1, 19.187, 10535.879, 372.379, 52861.551 24/08/18,11:26:27,08,10,1, 11.9,1,1, 19.187, 10535.868, 372.348, 52861.495 24/08/18,11:26:27,09,10,1, 11.9,1,1, 19.187, 10535.866, 372.331, 52861.482 24/08/18,11:26:27,10,10,1, 11.9,1,1, 19.187, 10535.871, 372.335, 52861.444 24/08/18,11:26:27,11,10,1, 11.9,1,1, 19.187, 10535.851, 372.306, 52861.509 24/08/18,11:26:27,12,10,1, 11.9,1,1, 19.187, 10535.882, 372.283, 52861.419 24/08/18,11:26:27,13,10,1, 11.9,1,1, 19.187, 10535.869, 372.294, 52861.482 24/08/18,11:26:27,14,10,1, 11.9,1,1, 19.187, 10535.877, 372.310, 52861.455 24/08/18,11:26:27,15,10,1, 11.9,1,1, 19.187, 10535.901, 372.294, 52861.473 24/08/18,11:26:27,16,10,1, 11.9,1,1, 19.187, 10535.908, 372.298, 52861.505 24/08/18,11:26:27,17,10,1, 11.9,1,1, 19.187, 10535.913, 372.275, 52861.490 24/08/18,11:26:27,18,10,1, 11.9,1,1, 19.187, 10535.908, 372.270, 52861.432 24/08/18,11:26:27,19,10,1, 11.9,1,1, 19.187, 10535.914, 372.255, 52861.467 24/08/18,11:26:28,00,10,1, 11.9,1,1, 19.187, 10535.914, 372.255, 52861.467 24/08/18,11:26:28,01,10,1, 11.9,1,1, 19.187, 10535.936, 372.268, 52861.458 24/08/18,11:26:28,02,10,1, 11.9,1,1, 19.187, 10535.948, 372.235, 52861.449 24/08/18,11:26:28,03,10,1, 11.9,1,1, 19.187, 10535.937, 372.246, 52861.515 24/08/18,11:26:28,04,10,1, 11.9,1,1, 19.187, 10535.937, 372.209, 52861.449 24/08/18,11:26:28,05,10,1, 11.9,1,1, 19.187, 10535.950, 372.235, 52861.509 24/08/18,11:26:28,06,10,1, 11.9,1,1, 19.187, 10535.968, 372.212, 52861.503 24/08/18,11:26:28,07,10,1, 11.9,1,1, 19.187, 10535.971, 372.210, 52861.500 24/08/18,11:26:28,08,10,1, 11.9,1,1, 19.187, 10535.967, 372.213, 52861.490 24/08/18,11:26:28,09,10,1, 11.9,1,1, 19.187, 10535.988, 372.190, 52861.381 24/08/18,11:26:28,10,10,1, 11.9,1,1, 19.187, 10535.981, 372.228, 52861.428 24/08/18,11:26:28,11,10,1, 11.9,1,1, 19.187, 10535.998, 372.203, 52861.416 24/08/18,11:26:28,12,10,1, 11.9,1,1, 19.187, 10535.986, 372.198, 52861.455 24/08/18,11:26:28,13,10,1, 11.9,1,1, 19.187, 10535.988, 372.174, 52861.485 24/08/18,11:26:28,14,10,1, 11.9,1,1, 19.187, 10535.992, 372.179, 52861.436 24/08/18,11:26:28,15,10,1, 11.9,1,1, 19.187, 10536.007, 372.176, 52861.354 24/08/18,11:26:28,16,10,1, 11.9,1,1, 19.187, 10536.007, 372.135, 52861.428 24/08/18,11:26:28,17,10,1, 11.9,1,1, 19.187, 10535.989, 372.154, 52861.413 24/08/18,11:26:28,18,10,1, 11.9,1,1, 19.187, 10535.997, 372.151, 52861.442 24/08/18,11:26:28,19,10,1, 11.9,1,1, 19.187, 10536.017, 372.141, 52861.408 24/08/18,11:26:29,00,10,1, 11.9,1,1, 19.190, 10536.014, 372.141, 52861.408 24/08/18,11:26:29,01,10,1, 11.9,1,1, 19.190, 10536.039, 372.142, 52861.438 24/08/18,11:26:29,02,10,1, 11.9,1,1, 19.190, 10536.043, 372.146, 52861.389 24/08/18,11:26:29,03,10,1, 11.9,1,1, 19.190, 10536.030, 372.124, 52861.437 24/08/18,11:26:29,04,10,1, 11.9,1,1, 19.190, 10536.051, 372.150, 52861.493 24/08/18,11:26:29,05,10,1, 11.9,1,1, 19.190, 10536.057, 372.098, 52861.417 24/08/18,11:26:29,06,10,1, 11.9,1,1, 19.190, 10536.094, 372.095, 52861.413 24/08/18,11:26:29,07,10,1, 11.9,1,1, 19.190, 10536.071, 372.100, 52861.400 24/08/18,11:26:29,08,10,1, 11.9,1,1, 19.190, 10536.055, 372.088, 52861.387 24/08/18,11:26:29,09,10,1, 11.9,1,1, 19.190, 10536.081, 372.092, 52861.407 24/08/18,11:26:29,10,10,1, 11.9,1,1, 19.190, 10536.107, 372.070, 52861.457 24/08/18,11:26:29,11,10,1, 11.9,1,1, 19.190, 10536.100, 372.072, 52861.439 24/08/18,11:26:29,12,10,1, 11.9,1,1, 19.190, 10536.114, 372.065, 52861.406 24/08/18,11:26:29,13,10,1, 11.9,1,1, 19.190, 10536.108, 372.045, 52861.419 24/08/18,11:26:29,14,10,1, 11.9,1,1, 19.190, 10536.135, 372.061, 52861.468 24/08/18,11:26:29,15,10,1, 11.9,1,1, 19.190, 10536.140, 372.052, 52861.446 24/08/18,11:26:29,16,10,1, 11.9,1,1, 19.190, 10536.153, 372.064, 52861.374 24/08/18,11:26:29,17,10,1, 11.9,1,1, 19.190, 10536.127, 372.040, 52861.417 24/08/18,11:26:29,18,10,1, 11.9,1,1, 19.190, 10536.141, 372.040, 52861.469 24/08/18,11:26:29,19,10,1, 11.9,1,1, 19.190, 10536.155, 372.031, 52861.435 24/08/18,11:26:30,00,10,1, 11.9,1,1, 19.189, 10536.147, 372.031, 52861.435 24/08/18,11:26:30,01,10,1, 11.9,1,1, 19.189, 10536.149, 372.020, 52861.435 24/08/18,11:26:30,02,10,1, 11.9,1,1, 19.189, 10536.175, 372.012, 52861.488 24/08/18,11:26:30,03,10,1, 11.9,1,1, 19.189, 10536.157, 371.983, 52861.403 24/08/18,11:26:30,04,10,1, 11.9,1,1, 19.189, 10536.158, 372.002, 52861.431 24/08/18,11:26:30,05,10,1, 11.9,1,1, 19.189, 10536.184, 372.005, 52861.407 24/08/18,11:26:30,06,10,1, 11.9,1,1, 19.189, 10536.173, 371.991, 52861.418 24/08/18,11:26:30,07,10,1, 11.9,1,1, 19.189, 10536.188, 371.994, 52861.410 24/08/18,11:26:30,08,10,1, 11.9,1,1, 19.189, 10536.202, 371.989, 52861.380 24/08/18,11:26:30,09,10,1, 11.9,1,1, 19.189, 10536.186, 371.993, 52861.406 24/08/18,11:26:30,10,10,1, 11.9,1,1, 19.189, 10536.199, 371.991, 52861.428 24/08/18,11:26:30,11,10,1, 11.9,1,1, 19.189, 10536.209, 372.009, 52861.365 24/08/18,11:26:30,12,10,1, 11.9,1,1, 19.189, 10536.214, 371.985, 52861.428 24/08/18,11:26:30,13,10,1, 11.9,1,1, 19.189, 10536.202, 371.988, 52861.399 24/08/18,11:26:30,14,10,1, 11.9,1,1, 19.189, 10536.228, 371.972, 52861.394 24/08/18,11:26:30,15,10,1, 11.9,1,1, 19.189, 10536.220, 372.003, 52861.424 24/08/18,11:26:30,16,10,1, 11.9,1,1, 19.189, 10536.227, 371.977, 52861.414 24/08/18,11:26:30,17,10,1, 11.9,1,1, 19.189, 10536.217, 371.980, 52861.460 24/08/18,11:26:30,18,10,1, 11.9,1,1, 19.189, 10536.238, 371.954, 52861.378 24/08/18,11:26:30,19,10,1, 11.9,1,1, 19.189, 10536.260, 371.968, 52861.362 24/08/18,11:26:31,00,10,1, 11.9,1,1, 19.191, 10536.256, 371.968, 52861.362 24/08/18,11:26:31,01,10,1, 11.9,1,1, 19.191, 10536.271, 371.944, 52861.435 24/08/18,11:26:31,02,10,1, 11.9,1,1, 19.191, 10536.250, 371.957, 52861.348 24/08/18,11:26:31,03,10,1, 11.9,1,1, 19.191, 10536.268, 371.945, 52861.412 24/08/18,11:26:31,04,10,1, 11.9,1,1, 19.191, 10536.271, 371.931, 52861.405 24/08/18,11:26:31,05,10,1, 11.9,1,1, 19.191, 10536.268, 371.942, 52861.402 24/08/18,11:26:31,06,10,1, 11.9,1,1, 19.191, 10536.264, 371.940, 52861.438 24/08/18,11:26:31,07,10,1, 11.9,1,1, 19.191, 10536.291, 371.941, 52861.407 24/08/18,11:26:31,08,10,1, 11.9,1,1, 19.191, 10536.305, 371.927, 52861.318 24/08/18,11:26:31,09,10,1, 11.9,1,1, 19.191, 10536.284, 371.901, 52861.325 24/08/18,11:26:31,10,10,1, 11.9,1,1, 19.191, 10536.300, 371.919, 52861.359 24/08/18,11:26:31,11,10,1, 11.9,1,1, 19.191, 10536.309, 371.896, 52861.438 24/08/18,11:26:31,12,10,1, 11.9,1,1, 19.191, 10536.317, 371.903, 52861.403 24/08/18,11:26:31,13,10,1, 11.9,1,1, 19.191, 10536.314, 371.902, 52861.402 24/08/18,11:26:31,14,10,1, 11.9,1,1, 19.191, 10536.319, 371.917, 52861.384 24/08/18,11:26:31,15,10,1, 11.9,1,1, 19.191, 10536.310, 371.901, 52861.395 24/08/18,11:26:31,16,10,1, 11.9,1,1, 19.191, 10536.334, 371.885, 52861.380 24/08/18,11:26:31,17,10,1, 11.9,1,1, 19.191, 10536.321, 371.898, 52861.416 24/08/18,11:26:31,18,10,1, 11.9,1,1, 19.191, 10536.347, 371.891, 52861.408 24/08/18,11:26:31,19,10,1, 11.9,1,1, 19.191, 10536.330, 371.879, 52861.346 24/08/18,11:26:32,00,10,1, 11.9,1,1, 19.191, 10536.323, 371.879, 52861.346 24/08/18,11:26:32,01,10,1, 11.9,1,1, 19.191, 10536.355, 371.904, 52861.396 24/08/18,11:26:32,02,10,1, 11.9,1,1, 19.191, 10536.367, 371.860, 52861.364 24/08/18,11:26:32,03,10,1, 11.9,1,1, 19.191, 10536.371, 371.875, 52861.467 24/08/18,11:26:32,04,10,1, 11.9,1,1, 19.191, 10536.357, 371.860, 52861.350 24/08/18,11:26:32,05,10,1, 11.9,1,1, 19.191, 10536.375, 371.861, 52861.354 24/08/18,11:26:32,06,10,1, 11.9,1,1, 19.191, 10536.375, 371.881, 52861.382 24/08/18,11:26:32,07,10,1, 11.9,1,1, 19.191, 10536.365, 371.867, 52861.402 24/08/18,11:26:32,08,10,1, 11.9,1,1, 19.191, 10536.389, 371.856, 52861.335 24/08/18,11:26:32,09,10,1, 11.9,1,1, 19.191, 10536.405, 371.837, 52861.356 24/08/18,11:26:32,10,10,1, 11.9,1,1, 19.191, 10536.408, 371.843, 52861.342 24/08/18,11:26:32,11,10,1, 11.9,1,1, 19.191, 10536.437, 371.835, 52861.391 24/08/18,11:26:32,12,10,1, 11.9,1,1, 19.191, 10536.431, 371.831, 52861.436 24/08/18,11:26:32,13,10,1, 11.9,1,1, 19.191, 10536.396, 371.859, 52861.441 24/08/18,11:26:32,14,10,1, 11.9,1,1, 19.191, 10536.427, 371.834, 52861.401 24/08/18,11:26:32,15,10,1, 11.9,1,1, 19.191, 10536.410, 371.820, 52861.375 24/08/18,11:26:32,16,10,1, 11.9,1,1, 19.191, 10536.414, 371.853, 52861.375 24/08/18,11:26:32,17,10,1, 11.9,1,1, 19.191, 10536.433, 371.856, 52861.367 24/08/18,11:26:32,18,10,1, 11.9,1,1, 19.191, 10536.444, 371.851, 52861.393 24/08/18,11:26:32,19,10,1, 11.9,1,1, 19.191, 10536.455, 371.835, 52861.375 24/08/18,11:26:33,00,10,1, 11.9,1,1, 19.189, 10536.448, 371.835, 52861.375 24/08/18,11:26:33,01,10,1, 11.9,1,1, 19.189, 10536.445, 371.833, 52861.377 24/08/18,11:26:33,02,10,1, 11.9,1,1, 19.189, 10536.470, 371.825, 52861.361 24/08/18,11:26:33,03,10,1, 11.9,1,1, 19.189, 10536.457, 371.839, 52861.418 24/08/18,11:26:33,04,10,1, 11.9,1,1, 19.189, 10536.463, 371.852, 52861.441 24/08/18,11:26:33,05,10,1, 11.9,1,1, 19.189, 10536.466, 371.824, 52861.418 24/08/18,11:26:33,06,10,1, 11.9,1,1, 19.189, 10536.489, 371.834, 52861.441 24/08/18,11:26:33,07,10,1, 11.9,1,1, 19.189, 10536.474, 371.825, 52861.401 24/08/18,11:26:33,08,10,1, 11.9,1,1, 19.189, 10536.477, 371.823, 52861.338 24/08/18,11:26:33,09,10,1, 11.9,1,1, 19.189, 10536.477, 371.824, 52861.340 24/08/18,11:26:33,10,10,1, 11.9,1,1, 19.189, 10536.514, 371.824, 52861.365 24/08/18,11:26:33,11,10,1, 11.9,1,1, 19.189, 10536.500, 371.834, 52861.369 24/08/18,11:26:33,12,10,1, 11.9,1,1, 19.189, 10536.488, 371.842, 52861.404 24/08/18,11:26:33,13,10,1, 11.9,1,1, 19.189, 10536.521, 371.815, 52861.403 24/08/18,11:26:33,14,10,1, 11.9,1,1, 19.189, 10536.490, 371.822, 52861.375 24/08/18,11:26:33,15,10,1, 11.9,1,1, 19.189, 10536.502, 371.836, 52861.412 24/08/18,11:26:33,16,10,1, 11.9,1,1, 19.189, 10536.506, 371.842, 52861.439 24/08/18,11:26:33,17,10,1, 11.9,1,1, 19.189, 10536.521, 371.793, 52861.349 24/08/18,11:26:33,18,10,1, 11.9,1,1, 19.189, 10536.517, 371.810, 52861.372 24/08/18,11:26:33,19,10,1, 11.9,1,1, 19.189, 10536.504, 371.781, 52861.393 24/08/18,11:26:34,00,09,1, 11.9,1,1, 19.192, 10536.498, 371.781, 52861.393 24/08/18,11:26:34,01,09,1, 11.9,1,1, 19.192, 10536.535, 371.795, 52861.401 24/08/18,11:26:34,02,09,1, 11.9,1,1, 19.192, 10536.517, 371.815, 52861.409 24/08/18,11:26:34,03,09,1, 11.9,1,1, 19.192, 10536.506, 371.802, 52861.355 24/08/18,11:26:34,04,09,1, 11.9,1,1, 19.192, 10536.539, 371.808, 52861.359 24/08/18,11:26:34,05,09,1, 11.9,1,1, 19.192, 10536.546, 371.781, 52861.342 24/08/18,11:26:34,06,09,1, 11.9,1,1, 19.192, 10536.544, 371.811, 52861.368 24/08/18,11:26:34,07,09,1, 11.9,1,1, 19.192, 10536.536, 371.769, 52861.358 24/08/18,11:26:34,08,09,1, 11.9,1,1, 19.192, 10536.549, 371.810, 52861.395 24/08/18,11:26:34,09,09,1, 11.9,1,1, 19.192, 10536.526, 371.809, 52861.419 24/08/18,11:26:34,10,09,1, 11.9,1,1, 19.192, 10536.559, 371.795, 52861.379 24/08/18,11:26:34,11,09,1, 11.9,1,1, 19.192, 10536.559, 371.807, 52861.381 24/08/18,11:26:34,12,09,1, 11.9,1,1, 19.192, 10536.555, 371.796, 52861.443 24/08/18,11:26:34,13,09,1, 11.9,1,1, 19.192, 10536.572, 371.811, 52861.420 24/08/18,11:26:34,14,09,1, 11.9,1,1, 19.192, 10536.592, 371.814, 52861.365 24/08/18,11:26:34,15,09,1, 11.9,1,1, 19.192, 10536.564, 371.799, 52861.413 24/08/18,11:26:34,16,09,1, 11.9,1,1, 19.192, 10536.580, 371.793, 52861.391 24/08/18,11:26:34,17,09,1, 11.9,1,1, 19.192, 10536.595, 371.788, 52861.365 24/08/18,11:26:34,18,09,1, 11.9,1,1, 19.192, 10536.593, 371.780, 52861.374 24/08/18,11:26:34,19,09,1, 11.9,1,1, 19.192, 10536.563, 371.779, 52861.347 24/08/18,11:26:35,00,10,1, 12.0,1,1, 19.186, 10536.556, 371.779, 52861.347 24/08/18,11:26:35,01,10,1, 12.0,1,1, 19.186, 10536.581, 371.782, 52861.418 24/08/18,11:26:35,02,10,1, 12.0,1,1, 19.186, 10536.592, 371.783, 52861.390 24/08/18,11:26:35,03,10,1, 12.0,1,1, 19.186, 10536.603, 371.773, 52861.414 24/08/18,11:26:35,04,10,1, 12.0,1,1, 19.186, 10536.593, 371.785, 52861.323 24/08/18,11:26:35,05,10,1, 12.0,1,1, 19.186, 10536.585, 371.768, 52861.355 24/08/18,11:26:35,06,10,1, 12.0,1,1, 19.186, 10536.604, 371.768, 52861.409 24/08/18,11:26:35,07,10,1, 12.0,1,1, 19.186, 10536.594, 371.784, 52861.340 24/08/18,11:26:35,08,10,1, 12.0,1,1, 19.186, 10536.619, 371.754, 52861.332 24/08/18,11:26:35,09,10,1, 12.0,1,1, 19.186, 10536.600, 371.772, 52861.355 24/08/18,11:26:35,10,10,1, 12.0,1,1, 19.186, 10536.606, 371.783, 52861.324 24/08/18,11:26:35,11,10,1, 12.0,1,1, 19.186, 10536.629, 371.749, 52861.372 24/08/18,11:26:35,12,10,1, 12.0,1,1, 19.186, 10536.608, 371.767, 52861.426 24/08/18,11:26:35,13,10,1, 12.0,1,1, 19.186, 10536.631, 371.748, 52861.392 24/08/18,11:26:35,14,10,1, 12.0,1,1, 19.186, 10536.617, 371.736, 52861.342 24/08/18,11:26:35,15,10,1, 12.0,1,1, 19.186, 10536.632, 371.747, 52861.329 24/08/18,11:26:35,16,10,1, 12.0,1,1, 19.186, 10536.639, 371.754, 52861.429 24/08/18,11:26:35,17,10,1, 12.0,1,1, 19.186, 10536.622, 371.756, 52861.344 24/08/18,11:26:35,18,10,1, 12.0,1,1, 19.186, 10536.619, 371.746, 52861.453 24/08/18,11:26:35,19,10,1, 12.0,1,1, 19.186, 10536.648, 371.763, 52861.419 24/08/18,11:26:36,00,10,1, 11.9,1,1, 19.195, 10536.640, 371.763, 52861.419 24/08/18,11:26:36,01,10,1, 11.9,1,1, 19.195, 10536.656, 371.754, 52861.421 24/08/18,11:26:36,02,10,1, 11.9,1,1, 19.195, 10536.614, 371.753, 52861.349 24/08/18,11:26:36,03,10,1, 11.9,1,1, 19.195, 10536.659, 371.719, 52861.334 24/08/18,11:26:36,04,10,1, 11.9,1,1, 19.195, 10536.648, 371.752, 52861.393 24/08/18,11:26:36,05,10,1, 11.9,1,1, 19.195, 10536.669, 371.743, 52861.311 24/08/18,11:26:36,06,10,1, 11.9,1,1, 19.195, 10536.685, 371.726, 52861.432 24/08/18,11:26:36,07,10,1, 11.9,1,1, 19.195, 10536.659, 371.741, 52861.436 24/08/18,11:26:36,08,10,1, 11.9,1,1, 19.195, 10536.690, 371.745, 52861.370 24/08/18,11:26:36,09,10,1, 11.9,1,1, 19.195, 10536.680, 371.723, 52861.372 24/08/18,11:26:36,10,10,1, 11.9,1,1, 19.195, 10536.683, 371.731, 52861.402 24/08/18,11:26:36,11,10,1, 11.9,1,1, 19.195, 10536.688, 371.740, 52861.425 24/08/18,11:26:36,12,10,1, 11.9,1,1, 19.195, 10536.687, 371.726, 52861.433 24/08/18,11:26:36,13,10,1, 11.9,1,1, 19.195, 10536.682, 371.717, 52861.385 24/08/18,11:26:36,14,10,1, 11.9,1,1, 19.195, 10536.683, 371.700, 52861.341 24/08/18,11:26:36,15,10,1, 11.9,1,1, 19.195, 10536.684, 371.730, 52861.396 24/08/18,11:26:36,16,10,1, 11.9,1,1, 19.195, 10536.699, 371.716, 52861.427 24/08/18,11:26:36,17,10,1, 11.9,1,1, 19.195, 10536.694, 371.718, 52861.453 24/08/18,11:26:36,18,10,1, 11.9,1,1, 19.195, 10536.661, 371.724, 52861.371 24/08/18,11:26:36,19,10,1, 11.9,1,1, 19.195, 10536.680, 371.734, 52861.425 24/08/18,11:26:37,00,10,1, 11.9,1,1, 19.195, 10536.673, 371.734, 52861.425 24/08/18,11:26:37,01,10,1, 11.9,1,1, 19.195, 10536.691, 371.731, 52861.410 24/08/18,11:26:37,02,10,1, 11.9,1,1, 19.195, 10536.679, 371.732, 52861.429 24/08/18,11:26:37,03,10,1, 11.9,1,1, 19.195, 10536.720, 371.703, 52861.412 24/08/18,11:26:37,04,10,1, 11.9,1,1, 19.195, 10536.700, 371.725, 52861.432 24/08/18,11:26:37,05,10,1, 11.9,1,1, 19.195, 10536.708, 371.727, 52861.443 24/08/18,11:26:37,06,10,1, 11.9,1,1, 19.195, 10536.717, 371.722, 52861.377 24/08/18,11:26:37,07,10,1, 11.9,1,1, 19.195, 10536.717, 371.729, 52861.406 24/08/18,11:26:37,08,10,1, 11.9,1,1, 19.195, 10536.718, 371.717, 52861.456 24/08/18,11:26:37,09,10,1, 11.9,1,1, 19.195, 10536.715, 371.708, 52861.440 24/08/18,11:26:37,10,10,1, 11.9,1,1, 19.195, 10536.723, 371.715, 52861.377 24/08/18,11:26:37,11,10,1, 11.9,1,1, 19.195, 10536.707, 371.707, 52861.418 24/08/18,11:26:37,12,10,1, 11.9,1,1, 19.195, 10536.723, 371.687, 52861.383 24/08/18,11:26:37,13,10,1, 11.9,1,1, 19.195, 10536.715, 371.709, 52861.472 24/08/18,11:26:37,14,10,1, 11.9,1,1, 19.195, 10536.739, 371.700, 52861.442 24/08/18,11:26:37,15,10,1, 11.9,1,1, 19.195, 10536.747, 371.684, 52861.453 24/08/18,11:26:37,16,10,1, 11.9,1,1, 19.195, 10536.719, 371.693, 52861.463 24/08/18,11:26:37,17,10,1, 11.9,1,1, 19.195, 10536.726, 371.695, 52861.450 24/08/18,11:26:37,18,10,1, 11.9,1,1, 19.195, 10536.737, 371.702, 52861.454 24/08/18,11:26:37,19,10,1, 11.9,1,1, 19.195, 10536.724, 371.705, 52861.449 24/08/18,11:26:38,00,09,1, 11.9,1,1, 19.192, 10536.723, 371.705, 52861.449 24/08/18,11:26:38,01,09,1, 11.9,1,1, 19.192, 10536.722, 371.681, 52861.392 24/08/18,11:26:38,02,09,1, 11.9,1,1, 19.192, 10536.719, 371.689, 52861.445 24/08/18,11:26:38,03,09,1, 11.9,1,1, 19.192, 10536.719, 371.703, 52861.434 24/08/18,11:26:38,04,09,1, 11.9,1,1, 19.192, 10536.730, 371.700, 52861.440 24/08/18,11:26:38,05,09,1, 11.9,1,1, 19.192, 10536.729, 371.682, 52861.449 24/08/18,11:26:38,06,09,1, 11.9,1,1, 19.192, 10536.742, 371.665, 52861.448 24/08/18,11:26:38,07,09,1, 11.9,1,1, 19.192, 10536.738, 371.682, 52861.462 24/08/18,11:26:38,08,09,1, 11.9,1,1, 19.192, 10536.746, 371.673, 52861.439 24/08/18,11:26:38,09,09,1, 11.9,1,1, 19.192, 10536.737, 371.669, 52861.433 24/08/18,11:26:38,10,09,1, 11.9,1,1, 19.192, 10536.736, 371.669, 52861.376 24/08/18,11:26:38,11,09,1, 11.9,1,1, 19.192, 10536.745, 371.658, 52861.438 24/08/18,11:26:38,12,09,1, 11.9,1,1, 19.192, 10536.736, 371.662, 52861.437 24/08/18,11:26:38,13,09,1, 11.9,1,1, 19.192, 10536.718, 371.659, 52861.396 24/08/18,11:26:38,14,09,1, 11.9,1,1, 19.192, 10536.748, 371.675, 52861.436 24/08/18,11:26:38,15,09,1, 11.9,1,1, 19.192, 10536.721, 371.651, 52861.464 24/08/18,11:26:38,16,09,1, 11.9,1,1, 19.192, 10536.755, 371.666, 52861.432 24/08/18,11:26:38,17,09,1, 11.9,1,1, 19.192, 10536.755, 371.645, 52861.445 24/08/18,11:26:38,18,09,1, 11.9,1,1, 19.192, 10536.734, 371.648, 52861.424 24/08/18,11:26:38,19,09,1, 11.9,1,1, 19.192, 10536.730, 371.631, 52861.423 24/08/18,11:26:39,00,09,1, 11.9,1,1, 19.193, 10536.723, 371.631, 52861.423 24/08/18,11:26:39,01,09,1, 11.9,1,1, 19.193, 10536.761, 371.625, 52861.466 24/08/18,11:26:39,02,09,1, 11.9,1,1, 19.193, 10536.727, 371.642, 52861.456 24/08/18,11:26:39,03,09,1, 11.9,1,1, 19.193, 10536.734, 371.635, 52861.531 24/08/18,11:26:39,04,09,1, 11.9,1,1, 19.193, 10536.751, 371.628, 52861.497 24/08/18,11:26:39,05,09,1, 11.9,1,1, 19.193, 10536.746, 371.637, 52861.492 24/08/18,11:26:39,06,09,1, 11.9,1,1, 19.193, 10536.737, 371.631, 52861.470 24/08/18,11:26:39,07,09,1, 11.9,1,1, 19.193, 10536.755, 371.624, 52861.439 24/08/18,11:26:39,08,09,1, 11.9,1,1, 19.193, 10536.736, 371.640, 52861.507 24/08/18,11:26:39,09,09,1, 11.9,1,1, 19.193, 10536.751, 371.632, 52861.502 24/08/18,11:26:39,10,09,1, 11.9,1,1, 19.193, 10536.724, 371.648, 52861.512 24/08/18,11:26:39,11,09,1, 11.9,1,1, 19.193, 10536.738, 371.621, 52861.477 24/08/18,11:26:39,12,09,1, 11.9,1,1, 19.193, 10536.777, 371.610, 52861.495 24/08/18,11:26:39,13,09,1, 11.9,1,1, 19.193, 10536.750, 371.608, 52861.484 24/08/18,11:26:39,14,09,1, 11.9,1,1, 19.193, 10536.740, 371.618, 52861.384 24/08/18,11:26:39,15,09,1, 11.9,1,1, 19.193, 10536.745, 371.626, 52861.458 24/08/18,11:26:39,16,09,1, 11.9,1,1, 19.193, 10536.732, 371.624, 52861.462 24/08/18,11:26:39,17,09,1, 11.9,1,1, 19.193, 10536.746, 371.616, 52861.496 24/08/18,11:26:39,18,09,1, 11.9,1,1, 19.193, 10536.733, 371.588, 52861.499 24/08/18,11:26:39,19,09,1, 11.9,1,1, 19.193, 10536.747, 371.610, 52861.474 24/08/18,11:26:40,00,09,1, 11.9,1,1, 19.192, 10536.740, 371.610, 52861.474 24/08/18,11:26:40,01,09,1, 11.9,1,1, 19.192, 10536.740, 371.615, 52861.493 24/08/18,11:26:40,02,09,1, 11.9,1,1, 19.192, 10536.737, 371.607, 52861.422 24/08/18,11:26:40,03,09,1, 11.9,1,1, 19.192, 10536.721, 371.572, 52861.499 24/08/18,11:26:40,04,09,1, 11.9,1,1, 19.192, 10536.729, 371.584, 52861.501 24/08/18,11:26:40,05,09,1, 11.9,1,1, 19.192, 10536.715, 371.581, 52861.482 24/08/18,11:26:40,06,09,1, 11.9,1,1, 19.192, 10536.695, 371.583, 52861.496 24/08/18,11:26:40,07,09,1, 11.9,1,1, 19.192, 10536.734, 371.571, 52861.414 24/08/18,11:26:40,08,09,1, 11.9,1,1, 19.192, 10536.723, 371.550, 52861.427 24/08/18,11:26:40,09,09,1, 11.9,1,1, 19.192, 10536.719, 371.571, 52861.426 24/08/18,11:26:40,10,09,1, 11.9,1,1, 19.192, 10536.724, 371.584, 52861.426 24/08/18,11:26:40,11,09,1, 11.9,1,1, 19.192, 10536.729, 371.571, 52861.523 24/08/18,11:26:40,12,09,1, 11.9,1,1, 19.192, 10536.724, 371.577, 52861.474 24/08/18,11:26:40,13,09,1, 11.9,1,1, 19.192, 10536.692, 371.570, 52861.473 24/08/18,11:26:40,14,09,1, 11.9,1,1, 19.192, 10536.709, 371.534, 52861.484 24/08/18,11:26:40,15,09,1, 11.9,1,1, 19.192, 10536.717, 371.548, 52861.480 24/08/18,11:26:40,16,09,1, 11.9,1,1, 19.192, 10536.738, 371.544, 52861.505 24/08/18,11:26:40,17,09,1, 11.9,1,1, 19.192, 10536.703, 371.534, 52861.492 24/08/18,11:26:40,18,09,1, 11.9,1,1, 19.192, 10536.723, 371.518, 52861.488 24/08/18,11:26:40,19,09,1, 11.9,1,1, 19.192, 10536.689, 371.529, 52861.461 24/08/18,11:26:41,00,10,1, 11.9,1,1, 19.190, 10536.681, 371.529, 52861.461 24/08/18,11:26:41,01,10,1, 11.9,1,1, 19.190, 10536.705, 371.533, 52861.521 24/08/18,11:26:41,02,10,1, 11.9,1,1, 19.190, 10536.692, 371.525, 52861.520 24/08/18,11:26:41,03,10,1, 11.9,1,1, 19.190, 10536.711, 371.524, 52861.487 24/08/18,11:26:41,04,10,1, 11.9,1,1, 19.190, 10536.690, 371.540, 52861.538 24/08/18,11:26:41,05,10,1, 11.9,1,1, 19.190, 10536.675, 371.529, 52861.519 24/08/18,11:26:41,06,10,1, 11.9,1,1, 19.190, 10536.684, 371.498, 52861.474 24/08/18,11:26:41,07,10,1, 11.9,1,1, 19.190, 10536.665, 371.545, 52861.476 24/08/18,11:26:41,08,10,1, 11.9,1,1, 19.190, 10536.674, 371.504, 52861.492 24/08/18,11:26:41,09,10,1, 11.9,1,1, 19.190, 10536.678, 371.523, 52861.487 24/08/18,11:26:41,10,10,1, 11.9,1,1, 19.190, 10536.667, 371.519, 52861.515 24/08/18,11:26:41,11,10,1, 11.9,1,1, 19.190, 10536.633, 371.527, 52861.520 24/08/18,11:26:41,12,10,1, 11.9,1,1, 19.190, 10536.671, 371.512, 52861.474 24/08/18,11:26:41,13,10,1, 11.9,1,1, 19.190, 10536.646, 371.499, 52861.523 24/08/18,11:26:41,14,10,1, 11.9,1,1, 19.190, 10536.646, 371.496, 52861.488 24/08/18,11:26:41,15,10,1, 11.9,1,1, 19.190, 10536.662, 371.489, 52861.502 24/08/18,11:26:41,16,10,1, 11.9,1,1, 19.190, 10536.655, 371.491, 52861.492 24/08/18,11:26:41,17,10,1, 11.9,1,1, 19.190, 10536.654, 371.484, 52861.468 24/08/18,11:26:41,18,10,1, 11.9,1,1, 19.190, 10536.630, 371.496, 52861.530 24/08/18,11:26:41,19,10,1, 11.9,1,1, 19.190, 10536.645, 371.497, 52861.448 24/08/18,11:26:42,00,10,1, 11.9,1,1, 19.192, 10536.640, 371.497, 52861.448 24/08/18,11:26:42,01,10,1, 11.9,1,1, 19.192, 10536.634, 371.497, 52861.471 24/08/18,11:26:42,02,10,1, 11.9,1,1, 19.192, 10536.615, 371.471, 52861.513 24/08/18,11:26:42,03,10,1, 11.9,1,1, 19.192, 10536.633, 371.474, 52861.484 24/08/18,11:26:42,04,10,1, 11.9,1,1, 19.192, 10536.651, 371.448, 52861.545 24/08/18,11:26:42,05,10,1, 11.9,1,1, 19.192, 10536.621, 371.488, 52861.555 24/08/18,11:26:42,06,10,1, 11.9,1,1, 19.192, 10536.629, 371.448, 52861.568 24/08/18,11:26:42,07,10,1, 11.9,1,1, 19.192, 10536.647, 371.471, 52861.456 24/08/18,11:26:42,08,10,1, 11.9,1,1, 19.192, 10536.623, 371.455, 52861.507 24/08/18,11:26:42,09,10,1, 11.9,1,1, 19.192, 10536.616, 371.448, 52861.549 24/08/18,11:26:42,10,10,1, 11.9,1,1, 19.192, 10536.597, 371.441, 52861.498 24/08/18,11:26:42,11,10,1, 11.9,1,1, 19.192, 10536.606, 371.441, 52861.537 24/08/18,11:26:42,12,10,1, 11.9,1,1, 19.192, 10536.611, 371.450, 52861.510 24/08/18,11:26:42,13,10,1, 11.9,1,1, 19.192, 10536.616, 371.434, 52861.490 24/08/18,11:26:42,14,10,1, 11.9,1,1, 19.192, 10536.609, 371.447, 52861.498 24/08/18,11:26:42,15,10,1, 11.9,1,1, 19.192, 10536.608, 371.439, 52861.475 24/08/18,11:26:42,16,10,1, 11.9,1,1, 19.192, 10536.582, 371.430, 52861.550 24/08/18,11:26:42,17,10,1, 11.9,1,1, 19.192, 10536.590, 371.423, 52861.514 24/08/18,11:26:42,18,10,1, 11.9,1,1, 19.192, 10536.602, 371.428, 52861.538 24/08/18,11:26:42,19,10,1, 11.9,1,1, 19.192, 10536.569, 371.418, 52861.498 24/08/18,11:26:43,00,10,1, 11.9,1,1, 19.193, 10536.565, 371.418, 52861.498 24/08/18,11:26:43,01,10,1, 11.9,1,1, 19.193, 10536.604, 371.413, 52861.498 24/08/18,11:26:43,02,10,1, 11.9,1,1, 19.193, 10536.566, 371.405, 52861.450 24/08/18,11:26:43,03,10,1, 11.9,1,1, 19.193, 10536.576, 371.404, 52861.493 24/08/18,11:26:43,04,10,1, 11.9,1,1, 19.193, 10536.562, 371.418, 52861.516 24/08/18,11:26:43,05,10,1, 11.9,1,1, 19.193, 10536.573, 371.389, 52861.488 24/08/18,11:26:43,06,10,1, 11.9,1,1, 19.193, 10536.555, 371.405, 52861.525 24/08/18,11:26:43,07,10,1, 11.9,1,1, 19.193, 10536.569, 371.413, 52861.550 24/08/18,11:26:43,08,10,1, 11.9,1,1, 19.193, 10536.557, 371.394, 52861.532 24/08/18,11:26:43,09,10,1, 11.9,1,1, 19.193, 10536.545, 371.398, 52861.570 24/08/18,11:26:43,10,10,1, 11.9,1,1, 19.193, 10536.578, 371.369, 52861.481 24/08/18,11:26:43,11,10,1, 11.9,1,1, 19.193, 10536.524, 371.373, 52861.493 24/08/18,11:26:43,12,10,1, 11.9,1,1, 19.193, 10536.565, 371.354, 52861.474 24/08/18,11:26:43,13,10,1, 11.9,1,1, 19.193, 10536.557, 371.363, 52861.568 24/08/18,11:26:43,14,10,1, 11.9,1,1, 19.193, 10536.554, 371.377, 52861.527 24/08/18,11:26:43,15,10,1, 11.9,1,1, 19.193, 10536.531, 371.361, 52861.553 24/08/18,11:26:43,16,10,1, 11.9,1,1, 19.193, 10536.542, 371.380, 52861.491 24/08/18,11:26:43,17,10,1, 11.9,1,1, 19.193, 10536.534, 371.351, 52861.553 24/08/18,11:26:43,18,10,1, 11.9,1,1, 19.193, 10536.539, 371.372, 52861.597 24/08/18,11:26:43,19,10,1, 11.9,1,1, 19.193, 10536.518, 371.333, 52861.549 24/08/18,11:26:44,00,10,1, 12.0,1,1, 19.196, 10536.515, 371.333, 52861.549 24/08/18,11:26:44,01,10,1, 12.0,1,1, 19.196, 10536.534, 371.359, 52861.607 24/08/18,11:26:44,02,10,1, 12.0,1,1, 19.196, 10536.517, 371.371, 52861.527 24/08/18,11:26:44,03,10,1, 12.0,1,1, 19.196, 10536.502, 371.368, 52861.497 24/08/18,11:26:44,04,10,1, 12.0,1,1, 19.196, 10536.489, 371.346, 52861.551 24/08/18,11:26:44,05,10,1, 12.0,1,1, 19.196, 10536.510, 371.341, 52861.589 24/08/18,11:26:44,06,10,1, 12.0,1,1, 19.196, 10536.516, 371.330, 52861.528 24/08/18,11:26:44,07,10,1, 12.0,1,1, 19.196, 10536.512, 371.314, 52861.578 24/08/18,11:26:44,08,10,1, 12.0,1,1, 19.196, 10536.521, 371.335, 52861.526 24/08/18,11:26:44,09,10,1, 12.0,1,1, 19.196, 10536.492, 371.330, 52861.526 24/08/18,11:26:44,10,10,1, 12.0,1,1, 19.196, 10536.489, 371.335, 52861.527 24/08/18,11:26:44,11,10,1, 12.0,1,1, 19.196, 10536.499, 371.335, 52861.518 24/08/18,11:26:44,12,10,1, 12.0,1,1, 19.196, 10536.496, 371.316, 52861.539 24/08/18,11:26:44,13,10,1, 12.0,1,1, 19.196, 10536.498, 371.310, 52861.555 24/08/18,11:26:44,14,10,1, 12.0,1,1, 19.196, 10536.493, 371.315, 52861.535 24/08/18,11:26:44,15,10,1, 12.0,1,1, 19.196, 10536.496, 371.326, 52861.510 24/08/18,11:26:44,16,10,1, 12.0,1,1, 19.196, 10536.486, 371.293, 52861.515 24/08/18,11:26:44,17,10,1, 12.0,1,1, 19.196, 10536.494, 371.298, 52861.597 24/08/18,11:26:44,18,10,1, 12.0,1,1, 19.196, 10536.508, 371.280, 52861.531 24/08/18,11:26:44,19,10,1, 12.0,1,1, 19.196, 10536.516, 371.285, 52861.538 24/08/18,11:26:45,00,10,1, 11.8,1,1, 19.191, 10536.515, 371.285, 52861.538 24/08/18,11:26:45,01,10,1, 11.8,1,1, 19.191, 10536.516, 371.300, 52861.569 24/08/18,11:26:45,02,10,1, 11.8,1,1, 19.191, 10536.512, 371.284, 52861.576 24/08/18,11:26:45,03,10,1, 11.8,1,1, 19.191, 10536.502, 371.263, 52861.567 24/08/18,11:26:45,04,10,1, 11.8,1,1, 19.191, 10536.490, 371.272, 52861.547 24/08/18,11:26:45,05,10,1, 11.8,1,1, 19.191, 10536.498, 371.280, 52861.600 24/08/18,11:26:45,06,10,1, 11.8,1,1, 19.191, 10536.490, 371.266, 52861.545 24/08/18,11:26:45,07,10,1, 11.8,1,1, 19.191, 10536.496, 371.272, 52861.552 24/08/18,11:26:45,08,10,1, 11.8,1,1, 19.191, 10536.488, 371.270, 52861.578 24/08/18,11:26:45,09,10,1, 11.8,1,1, 19.191, 10536.492, 371.261, 52861.573 24/08/18,11:26:45,10,10,1, 11.8,1,1, 19.191, 10536.499, 371.243, 52861.579 24/08/18,11:26:45,11,10,1, 11.8,1,1, 19.191, 10536.505, 371.251, 52861.578 24/08/18,11:26:45,12,10,1, 11.8,1,1, 19.191, 10536.506, 371.243, 52861.593 24/08/18,11:26:45,13,10,1, 11.8,1,1, 19.191, 10536.517, 371.214, 52861.589 24/08/18,11:26:45,14,10,1, 11.8,1,1, 19.191, 10536.499, 371.201, 52861.576 24/08/18,11:26:45,15,10,1, 11.8,1,1, 19.191, 10536.521, 371.206, 52861.567 24/08/18,11:26:45,16,10,1, 11.8,1,1, 19.191, 10536.488, 371.198, 52861.564 24/08/18,11:26:45,17,10,1, 11.8,1,1, 19.191, 10536.515, 371.186, 52861.591 24/08/18,11:26:45,18,10,1, 11.8,1,1, 19.191, 10536.506, 371.195, 52861.642 24/08/18,11:26:45,19,10,1, 11.8,1,1, 19.191, 10536.510, 371.184, 52861.538 24/08/18,11:26:46,00,09,1, 12.0,1,1, 19.194, 10536.506, 371.184, 52861.538 24/08/18,11:26:46,01,09,1, 12.0,1,1, 19.194, 10536.497, 371.179, 52861.546 24/08/18,11:26:46,02,09,1, 12.0,1,1, 19.194, 10536.490, 371.171, 52861.544 24/08/18,11:26:46,03,09,1, 12.0,1,1, 19.194, 10536.475, 371.155, 52861.558 24/08/18,11:26:46,04,09,1, 12.0,1,1, 19.194, 10536.508, 371.166, 52861.529 24/08/18,11:26:46,05,09,1, 12.0,1,1, 19.194, 10536.516, 371.170, 52861.566 24/08/18,11:26:46,06,09,1, 12.0,1,1, 19.194, 10536.498, 371.166, 52861.555 24/08/18,11:26:46,07,09,1, 12.0,1,1, 19.194, 10536.498, 371.163, 52861.560 24/08/18,11:26:46,08,09,1, 12.0,1,1, 19.194, 10536.498, 371.146, 52861.514 24/08/18,11:26:46,09,09,1, 12.0,1,1, 19.194, 10536.512, 371.161, 52861.551 24/08/18,11:26:46,10,09,1, 12.0,1,1, 19.194, 10536.520, 371.142, 52861.552 24/08/18,11:26:46,11,09,1, 12.0,1,1, 19.194, 10536.511, 371.136, 52861.578 24/08/18,11:26:46,12,09,1, 12.0,1,1, 19.194, 10536.512, 371.137, 52861.539 24/08/18,11:26:46,13,09,1, 12.0,1,1, 19.194, 10536.529, 371.127, 52861.584 24/08/18,11:26:46,14,09,1, 12.0,1,1, 19.194, 10536.537, 371.133, 52861.541 24/08/18,11:26:46,15,09,1, 12.0,1,1, 19.194, 10536.511, 371.120, 52861.596 24/08/18,11:26:46,16,09,1, 12.0,1,1, 19.194, 10536.524, 371.121, 52861.650 24/08/18,11:26:46,17,09,1, 12.0,1,1, 19.194, 10536.503, 371.128, 52861.623 24/08/18,11:26:46,18,09,1, 12.0,1,1, 19.194, 10536.528, 371.096, 52861.566 24/08/18,11:26:46,19,09,1, 12.0,1,1, 19.194, 10536.529, 371.088, 52861.583 24/08/18,11:26:47,00,08,1, 11.9,1,1, 19.191, 10536.523, 371.088, 52861.583 24/08/18,11:26:47,01,08,1, 11.9,1,1, 19.191, 10536.517, 371.096, 52861.652 24/08/18,11:26:47,02,08,1, 11.9,1,1, 19.191, 10536.519, 371.069, 52861.601 24/08/18,11:26:47,03,08,1, 11.9,1,1, 19.191, 10536.545, 371.081, 52861.630 24/08/18,11:26:47,04,08,1, 11.9,1,1, 19.191, 10536.516, 371.084, 52861.566 24/08/18,11:26:47,05,08,1, 11.9,1,1, 19.191, 10536.517, 371.051, 52861.615 24/08/18,11:26:47,06,08,1, 11.9,1,1, 19.191, 10536.527, 371.064, 52861.619 24/08/18,11:26:47,07,08,1, 11.9,1,1, 19.191, 10536.535, 371.051, 52861.586 24/08/18,11:26:47,08,08,1, 11.9,1,1, 19.191, 10536.564, 371.052, 52861.611 24/08/18,11:26:47,09,08,1, 11.9,1,1, 19.191, 10536.547, 371.050, 52861.621 24/08/18,11:26:47,10,08,1, 11.9,1,1, 19.191, 10536.565, 371.028, 52861.564 24/08/18,11:26:47,11,08,1, 11.9,1,1, 19.191, 10536.565, 371.031, 52861.618 24/08/18,11:26:47,12,08,1, 11.9,1,1, 19.191, 10536.574, 371.053, 52861.585 24/08/18,11:26:47,13,08,1, 11.9,1,1, 19.191, 10536.562, 371.026, 52861.559 24/08/18,11:26:47,14,08,1, 11.9,1,1, 19.191, 10536.579, 371.056, 52861.591 24/08/18,11:26:47,15,08,1, 11.9,1,1, 19.191, 10536.565, 371.030, 52861.585 24/08/18,11:26:47,16,08,1, 11.9,1,1, 19.191, 10536.548, 371.029, 52861.587 24/08/18,11:26:47,17,08,1, 11.9,1,1, 19.191, 10536.538, 371.032, 52861.587 24/08/18,11:26:47,18,08,1, 11.9,1,1, 19.191, 10536.557, 371.007, 52861.551 24/08/18,11:26:47,19,08,1, 11.9,1,1, 19.191, 10536.575, 371.017, 52861.642 24/08/18,11:26:48,00,09,1, 11.9,1,1, 19.188, 10536.573, 371.017, 52861.642 24/08/18,11:26:48,01,09,1, 11.9,1,1, 19.188, 10536.594, 371.005, 52861.532 24/08/18,11:26:48,02,09,1, 11.9,1,1, 19.188, 10536.556, 370.998, 52861.600 24/08/18,11:26:48,03,09,1, 11.9,1,1, 19.188, 10536.563, 371.008, 52861.586 24/08/18,11:26:48,04,09,1, 11.9,1,1, 19.188, 10536.599, 370.990, 52861.599 24/08/18,11:26:48,05,09,1, 11.9,1,1, 19.188, 10536.603, 370.991, 52861.584 24/08/18,11:26:48,06,09,1, 11.9,1,1, 19.188, 10536.623, 370.948, 52861.593 24/08/18,11:26:48,07,09,1, 11.9,1,1, 19.188, 10536.608, 371.001, 52861.633 24/08/18,11:26:48,08,09,1, 11.9,1,1, 19.188, 10536.588, 370.968, 52861.588 24/08/18,11:26:48,09,09,1, 11.9,1,1, 19.188, 10536.606, 370.975, 52861.638 24/08/18,11:26:48,10,09,1, 11.9,1,1, 19.188, 10536.600, 370.978, 52861.587 24/08/18,11:26:48,11,09,1, 11.9,1,1, 19.188, 10536.627, 370.995, 52861.521 24/08/18,11:26:48,12,09,1, 11.9,1,1, 19.188, 10536.607, 370.964, 52861.553 24/08/18,11:26:48,13,09,1, 11.9,1,1, 19.188, 10536.606, 370.978, 52861.587 24/08/18,11:26:48,14,09,1, 11.9,1,1, 19.188, 10536.614, 370.968, 52861.599 24/08/18,11:26:48,15,09,1, 11.9,1,1, 19.188, 10536.627, 370.961, 52861.554 24/08/18,11:26:48,16,09,1, 11.9,1,1, 19.188, 10536.633, 370.945, 52861.593 24/08/18,11:26:48,17,09,1, 11.9,1,1, 19.188, 10536.613, 370.975, 52861.543 24/08/18,11:26:48,18,09,1, 11.9,1,1, 19.188, 10536.618, 370.966, 52861.629 24/08/18,11:26:48,19,09,1, 11.9,1,1, 19.188, 10536.646, 370.944, 52861.611 24/08/18,11:26:49,00,08,1, 11.9,1,1, 19.193, 10536.640, 370.944, 52861.611 24/08/18,11:26:49,01,08,1, 11.9,1,1, 19.193, 10536.645, 370.947, 52861.633 24/08/18,11:26:49,02,08,1, 11.9,1,1, 19.193, 10536.683, 370.948, 52861.577 24/08/18,11:26:49,03,08,1, 11.9,1,1, 19.193, 10536.676, 370.922, 52861.600 24/08/18,11:26:49,04,08,1, 11.9,1,1, 19.193, 10536.655, 370.954, 52861.583 24/08/18,11:26:49,05,08,1, 11.9,1,1, 19.193, 10536.667, 370.936, 52861.614 24/08/18,11:26:49,06,08,1, 11.9,1,1, 19.193, 10536.670, 370.941, 52861.554 24/08/18,11:26:49,07,08,1, 11.9,1,1, 19.193, 10536.687, 370.922, 52861.589 24/08/18,11:26:49,08,08,1, 11.9,1,1, 19.193, 10536.687, 370.911, 52861.616 24/08/18,11:26:49,09,08,1, 11.9,1,1, 19.193, 10536.680, 370.909, 52861.624 24/08/18,11:26:49,10,08,1, 11.9,1,1, 19.193, 10536.672, 370.936, 52861.560 24/08/18,11:26:49,11,08,1, 11.9,1,1, 19.193, 10536.713, 370.916, 52861.643 24/08/18,11:26:49,12,08,1, 11.9,1,1, 19.193, 10536.699, 370.927, 52861.589 24/08/18,11:26:49,13,08,1, 11.9,1,1, 19.193, 10536.694, 370.901, 52861.622 24/08/18,11:26:49,14,08,1, 11.9,1,1, 19.193, 10536.693, 370.905, 52861.545 24/08/18,11:26:49,15,08,1, 11.9,1,1, 19.193, 10536.715, 370.899, 52861.602 24/08/18,11:26:49,16,08,1, 11.9,1,1, 19.193, 10536.705, 370.915, 52861.626 24/08/18,11:26:49,17,08,1, 11.9,1,1, 19.193, 10536.705, 370.900, 52861.607 24/08/18,11:26:49,18,08,1, 11.9,1,1, 19.193, 10536.726, 370.903, 52861.612 24/08/18,11:26:49,19,08,1, 11.9,1,1, 19.193, 10536.713, 370.905, 52861.577 24/08/18,11:26:50,00,09,1, 11.9,1,1, 19.193, 10536.706, 370.905, 52861.577 24/08/18,11:26:50,01,09,1, 11.9,1,1, 19.193, 10536.723, 370.892, 52861.589 24/08/18,11:26:50,02,09,1, 11.9,1,1, 19.193, 10536.719, 370.892, 52861.639 24/08/18,11:26:50,03,09,1, 11.9,1,1, 19.193, 10536.740, 370.876, 52861.613 24/08/18,11:26:50,04,09,1, 11.9,1,1, 19.193, 10536.757, 370.887, 52861.570 24/08/18,11:26:50,05,09,1, 11.9,1,1, 19.193, 10536.752, 370.891, 52861.597 24/08/18,11:26:50,06,09,1, 11.9,1,1, 19.193, 10536.753, 370.886, 52861.596 24/08/18,11:26:50,07,09,1, 11.9,1,1, 19.193, 10536.761, 370.895, 52861.621 24/08/18,11:26:50,08,09,1, 11.9,1,1, 19.193, 10536.759, 370.896, 52861.613 24/08/18,11:26:50,09,09,1, 11.9,1,1, 19.193, 10536.811, 370.866, 52861.588 24/08/18,11:26:50,10,09,1, 11.9,1,1, 19.193, 10536.786, 370.882, 52861.593 24/08/18,11:26:50,11,09,1, 11.9,1,1, 19.193, 10536.786, 370.871, 52861.552 24/08/18,11:26:50,12,09,1, 11.9,1,1, 19.193, 10536.789, 370.863, 52861.542 24/08/18,11:26:50,13,09,1, 11.9,1,1, 19.193, 10536.783, 370.861, 52861.571 24/08/18,11:26:50,14,09,1, 11.9,1,1, 19.193, 10536.782, 370.875, 52861.634 24/08/18,11:26:50,15,09,1, 11.9,1,1, 19.193, 10536.811, 370.867, 52861.612 24/08/18,11:26:50,16,09,1, 11.9,1,1, 19.193, 10536.804, 370.859, 52861.595 24/08/18,11:26:50,17,09,1, 11.9,1,1, 19.193, 10536.810, 370.864, 52861.648 24/08/18,11:26:50,18,09,1, 11.9,1,1, 19.193, 10536.811, 370.860, 52861.626 24/08/18,11:26:50,19,09,1, 11.9,1,1, 19.193, 10536.821, 370.843, 52861.626 24/08/18,11:26:51,00,08,1, 11.9,1,1, 19.195, 10536.815, 370.843, 52861.626 24/08/18,11:26:51,01,08,1, 11.9,1,1, 19.195, 10536.824, 370.868, 52861.624 24/08/18,11:26:51,02,08,1, 11.9,1,1, 19.195, 10536.859, 370.849, 52861.614 24/08/18,11:26:51,03,08,1, 11.9,1,1, 19.195, 10536.846, 370.850, 52861.619 24/08/18,11:26:51,04,08,1, 11.9,1,1, 19.195, 10536.863, 370.849, 52861.580 24/08/18,11:26:51,05,08,1, 11.9,1,1, 19.195, 10536.825, 370.849, 52861.595 24/08/18,11:26:51,06,08,1, 11.9,1,1, 19.195, 10536.863, 370.851, 52861.575 24/08/18,11:26:51,07,08,1, 11.9,1,1, 19.195, 10536.868, 370.850, 52861.665 24/08/18,11:26:51,08,08,1, 11.9,1,1, 19.195, 10536.849, 370.839, 52861.609 24/08/18,11:26:51,09,08,1, 11.9,1,1, 19.195, 10536.852, 370.841, 52861.612 24/08/18,11:26:51,10,08,1, 11.9,1,1, 19.195, 10536.866, 370.857, 52861.619 24/08/18,11:26:51,11,08,1, 11.9,1,1, 19.195, 10536.855, 370.848, 52861.579 24/08/18,11:26:51,12,08,1, 11.9,1,1, 19.195, 10536.865, 370.852, 52861.650 24/08/18,11:26:51,13,08,1, 11.9,1,1, 19.195, 10536.878, 370.847, 52861.653 24/08/18,11:26:51,14,08,1, 11.9,1,1, 19.195, 10536.867, 370.851, 52861.559 24/08/18,11:26:51,15,08,1, 11.9,1,1, 19.195, 10536.902, 370.838, 52861.627 24/08/18,11:26:51,16,08,1, 11.9,1,1, 19.195, 10536.898, 370.837, 52861.614 24/08/18,11:26:51,17,08,1, 11.9,1,1, 19.195, 10536.913, 370.831, 52861.630 24/08/18,11:26:51,18,08,1, 11.9,1,1, 19.195, 10536.892, 370.826, 52861.602 24/08/18,11:26:51,19,08,1, 11.9,1,1, 19.195, 10536.918, 370.840, 52861.579 24/08/18,11:26:52,00,09,1, 11.9,1,1, 19.197, 10536.915, 370.840, 52861.579 24/08/18,11:26:52,01,09,1, 11.9,1,1, 19.197, 10536.935, 370.816, 52861.578 24/08/18,11:26:52,02,09,1, 11.9,1,1, 19.197, 10536.939, 370.828, 52861.578 24/08/18,11:26:52,03,09,1, 11.9,1,1, 19.197, 10536.936, 370.823, 52861.690 24/08/18,11:26:52,04,09,1, 11.9,1,1, 19.197, 10536.925, 370.821, 52861.569 24/08/18,11:26:52,05,09,1, 11.9,1,1, 19.197, 10536.950, 370.818, 52861.646 24/08/18,11:26:52,06,09,1, 11.9,1,1, 19.197, 10536.962, 370.807, 52861.646 24/08/18,11:26:52,07,09,1, 11.9,1,1, 19.197, 10536.936, 370.808, 52861.620 24/08/18,11:26:52,08,09,1, 11.9,1,1, 19.197, 10536.959, 370.811, 52861.592 24/08/18,11:26:52,09,09,1, 11.9,1,1, 19.197, 10536.965, 370.834, 52861.638 24/08/18,11:26:52,10,09,1, 11.9,1,1, 19.197, 10536.979, 370.807, 52861.641 24/08/18,11:26:52,11,09,1, 11.9,1,1, 19.197, 10536.972, 370.828, 52861.627 24/08/18,11:26:52,12,09,1, 11.9,1,1, 19.197, 10536.986, 370.823, 52861.610 24/08/18,11:26:52,13,09,1, 11.9,1,1, 19.197, 10536.991, 370.817, 52861.640 24/08/18,11:26:52,14,09,1, 11.9,1,1, 19.197, 10536.986, 370.820, 52861.639 24/08/18,11:26:52,15,09,1, 11.9,1,1, 19.197, 10536.997, 370.799, 52861.631 24/08/18,11:26:52,16,09,1, 11.9,1,1, 19.197, 10537.014, 370.795, 52861.535 24/08/18,11:26:52,17,09,1, 11.9,1,1, 19.197, 10536.973, 370.818, 52861.576 24/08/18,11:26:52,18,09,1, 11.9,1,1, 19.197, 10536.979, 370.813, 52861.554 24/08/18,11:26:52,19,09,1, 11.9,1,1, 19.197, 10537.002, 370.837, 52861.627 24/08/18,11:26:53,00,10,1, 11.9,1,1, 19.195, 10536.999, 370.837, 52861.627 24/08/18,11:26:53,01,10,1, 11.9,1,1, 19.195, 10537.001, 370.828, 52861.586 24/08/18,11:26:53,02,10,1, 11.9,1,1, 19.195, 10536.987, 370.832, 52861.633 24/08/18,11:26:53,03,10,1, 11.9,1,1, 19.195, 10537.029, 370.816, 52861.577 24/08/18,11:26:53,04,10,1, 11.9,1,1, 19.195, 10537.012, 370.813, 52861.627 24/08/18,11:26:53,05,10,1, 11.9,1,1, 19.195, 10537.026, 370.807, 52861.624 24/08/18,11:26:53,06,10,1, 11.9,1,1, 19.195, 10537.025, 370.805, 52861.595 24/08/18,11:26:53,07,10,1, 11.9,1,1, 19.195, 10537.028, 370.821, 52861.604 24/08/18,11:26:53,08,10,1, 11.9,1,1, 19.195, 10537.029, 370.816, 52861.565 24/08/18,11:26:53,09,10,1, 11.9,1,1, 19.195, 10537.050, 370.822, 52861.612 24/08/18,11:26:53,10,10,1, 11.9,1,1, 19.195, 10537.053, 370.823, 52861.641 24/08/18,11:26:53,11,10,1, 11.9,1,1, 19.195, 10537.043, 370.803, 52861.581 24/08/18,11:26:53,12,10,1, 11.9,1,1, 19.195, 10537.053, 370.826, 52861.599 24/08/18,11:26:53,13,10,1, 11.9,1,1, 19.195, 10537.067, 370.808, 52861.638 24/08/18,11:26:53,14,10,1, 11.9,1,1, 19.195, 10537.070, 370.822, 52861.593 24/08/18,11:26:53,15,10,1, 11.9,1,1, 19.195, 10537.062, 370.862, 52861.624 24/08/18,11:26:53,16,10,1, 11.9,1,1, 19.195, 10537.100, 370.839, 52861.634 24/08/18,11:26:53,17,10,1, 11.9,1,1, 19.195, 10537.089, 370.828, 52861.553 24/08/18,11:26:53,18,10,1, 11.9,1,1, 19.195, 10537.107, 370.821, 52861.626 24/08/18,11:26:53,19,10,1, 11.9,1,1, 19.195, 10537.094, 370.829, 52861.670 24/08/18,11:26:54,00,09,1, 11.9,1,1, 19.194, 10537.090, 370.829, 52861.670 24/08/18,11:26:54,01,09,1, 11.9,1,1, 19.194, 10537.128, 370.842, 52861.658 24/08/18,11:26:54,02,09,1, 11.9,1,1, 19.194, 10537.075, 370.859, 52861.581 24/08/18,11:26:54,03,09,1, 11.9,1,1, 19.194, 10537.087, 370.818, 52861.611 24/08/18,11:26:54,04,09,1, 11.9,1,1, 19.194, 10537.130, 370.840, 52861.611 24/08/18,11:26:54,05,09,1, 11.9,1,1, 19.194, 10537.123, 370.843, 52861.622 24/08/18,11:26:54,06,09,1, 11.9,1,1, 19.194, 10537.140, 370.815, 52861.637 24/08/18,11:26:54,07,09,1, 11.9,1,1, 19.194, 10537.132, 370.853, 52861.560 24/08/18,11:26:54,08,09,1, 11.9,1,1, 19.194, 10537.149, 370.834, 52861.583 24/08/18,11:26:54,09,09,1, 11.9,1,1, 19.194, 10537.142, 370.861, 52861.644 24/08/18,11:26:54,10,09,1, 11.9,1,1, 19.194, 10537.149, 370.823, 52861.643 24/08/18,11:26:54,11,09,1, 11.9,1,1, 19.194, 10537.139, 370.822, 52861.631 24/08/18,11:26:54,12,09,1, 11.9,1,1, 19.194, 10537.146, 370.830, 52861.616 24/08/18,11:26:54,13,09,1, 11.9,1,1, 19.194, 10537.192, 370.833, 52861.566 24/08/18,11:26:54,14,09,1, 11.9,1,1, 19.194, 10537.193, 370.847, 52861.572 24/08/18,11:26:54,15,09,1, 11.9,1,1, 19.194, 10537.183, 370.815, 52861.599 24/08/18,11:26:54,16,09,1, 11.9,1,1, 19.194, 10537.176, 370.831, 52861.637 24/08/18,11:26:54,17,09,1, 11.9,1,1, 19.194, 10537.213, 370.850, 52861.648 24/08/18,11:26:54,18,09,1, 11.9,1,1, 19.194, 10537.195, 370.835, 52861.653 24/08/18,11:26:54,19,09,1, 11.9,1,1, 19.194, 10537.198, 370.848, 52861.589 24/08/18,11:26:55,00,09,1, 11.9,1,1, 19.198, 10537.190, 370.848, 52861.589 24/08/18,11:26:55,01,09,1, 11.9,1,1, 19.198, 10537.197, 370.819, 52861.594 24/08/18,11:26:55,02,09,1, 11.9,1,1, 19.198, 10537.224, 370.833, 52861.604 24/08/18,11:26:55,03,09,1, 11.9,1,1, 19.198, 10537.212, 370.820, 52861.640 24/08/18,11:26:55,04,09,1, 11.9,1,1, 19.198, 10537.202, 370.819, 52861.604 24/08/18,11:26:55,05,09,1, 11.9,1,1, 19.198, 10537.215, 370.839, 52861.617 24/08/18,11:26:55,06,09,1, 11.9,1,1, 19.198, 10537.226, 370.852, 52861.681 24/08/18,11:26:55,07,09,1, 11.9,1,1, 19.198, 10537.233, 370.859, 52861.599 24/08/18,11:26:55,08,09,1, 11.9,1,1, 19.198, 10537.254, 370.854, 52861.616 24/08/18,11:26:55,09,09,1, 11.9,1,1, 19.198, 10537.260, 370.850, 52861.663 24/08/18,11:26:55,10,09,1, 11.9,1,1, 19.198, 10537.252, 370.873, 52861.635 24/08/18,11:26:55,11,09,1, 11.9,1,1, 19.198, 10537.293, 370.850, 52861.644 24/08/18,11:26:55,12,09,1, 11.9,1,1, 19.198, 10537.253, 370.857, 52861.614 24/08/18,11:26:55,13,09,1, 11.9,1,1, 19.198, 10537.262, 370.862, 52861.677 24/08/18,11:26:55,14,09,1, 11.9,1,1, 19.198, 10537.282, 370.867, 52861.586 24/08/18,11:26:55,15,09,1, 11.9,1,1, 19.198, 10537.280, 370.868, 52861.652 24/08/18,11:26:55,16,09,1, 11.9,1,1, 19.198, 10537.280, 370.865, 52861.652 24/08/18,11:26:55,17,09,1, 11.9,1,1, 19.198, 10537.278, 370.868, 52861.613 24/08/18,11:26:55,18,09,1, 11.9,1,1, 19.198, 10537.276, 370.862, 52861.601 24/08/18,11:26:55,19,09,1, 11.9,1,1, 19.198, 10537.282, 370.848, 52861.617 24/08/18,11:26:56,00,08,1, 11.9,1,1, 19.197, 10537.274, 370.848, 52861.617 24/08/18,11:26:56,01,08,1, 11.9,1,1, 19.197, 10537.299, 370.870, 52861.602 24/08/18,11:26:56,02,08,1, 11.9,1,1, 19.197, 10537.330, 370.858, 52861.612 24/08/18,11:26:56,03,08,1, 11.9,1,1, 19.197, 10537.331, 370.874, 52861.574 24/08/18,11:26:56,04,08,1, 11.9,1,1, 19.197, 10537.339, 370.872, 52861.669 24/08/18,11:26:56,05,08,1, 11.9,1,1, 19.197, 10537.355, 370.870, 52861.668 24/08/18,11:26:56,06,08,1, 11.9,1,1, 19.197, 10537.345, 370.862, 52861.590 24/08/18,11:26:56,07,08,1, 11.9,1,1, 19.197, 10537.345, 370.894, 52861.589 24/08/18,11:26:56,08,08,1, 11.9,1,1, 19.197, 10537.363, 370.866, 52861.654 24/08/18,11:26:56,09,08,1, 11.9,1,1, 19.197, 10537.350, 370.857, 52861.544 24/08/18,11:26:56,10,08,1, 11.9,1,1, 19.197, 10537.353, 370.859, 52861.695 24/08/18,11:26:56,11,08,1, 11.9,1,1, 19.197, 10537.380, 370.903, 52861.619 24/08/18,11:26:56,12,08,1, 11.9,1,1, 19.197, 10537.354, 370.872, 52861.601 24/08/18,11:26:56,13,08,1, 11.9,1,1, 19.197, 10537.359, 370.863, 52861.680 24/08/18,11:26:56,14,08,1, 11.9,1,1, 19.197, 10537.392, 370.885, 52861.632 24/08/18,11:26:56,15,08,1, 11.9,1,1, 19.197, 10537.357, 370.884, 52861.600 24/08/18,11:26:56,16,08,1, 11.9,1,1, 19.197, 10537.372, 370.881, 52861.635 24/08/18,11:26:56,17,08,1, 11.9,1,1, 19.197, 10537.376, 370.890, 52861.624 24/08/18,11:26:56,18,08,1, 11.9,1,1, 19.197, 10537.401, 370.881, 52861.674 24/08/18,11:26:56,19,08,1, 11.9,1,1, 19.197, 10537.397, 370.877, 52861.658 24/08/18,11:26:57,00,08,1, 11.9,1,1, 19.196, 10537.391, 370.877, 52861.658 24/08/18,11:26:57,01,08,1, 11.9,1,1, 19.196, 10537.432, 370.880, 52861.614 24/08/18,11:26:57,02,08,1, 11.9,1,1, 19.196, 10537.421, 370.891, 52861.743 24/08/18,11:26:57,03,08,1, 11.9,1,1, 19.196, 10537.381, 370.920, 52861.753 24/08/18,11:26:57,04,08,1, 11.9,1,1, 19.196, 10537.399, 370.906, 52861.694 24/08/18,11:26:57,05,08,1, 11.9,1,1, 19.196, 10537.409, 370.906, 52861.789 24/08/18,11:26:57,06,08,1, 11.9,1,1, 19.196, 10537.397, 370.882, 52861.764 24/08/18,11:26:57,07,08,1, 11.9,1,1, 19.196, 10537.423, 370.913, 52861.723 24/08/18,11:26:57,08,08,1, 11.9,1,1, 19.196, 10537.423, 370.911, 52861.752 24/08/18,11:26:57,09,08,1, 11.9,1,1, 19.196, 10537.413, 370.925, 52861.734 24/08/18,11:26:57,10,08,1, 11.9,1,1, 19.196, 10537.444, 370.904, 52861.696 24/08/18,11:26:57,11,08,1, 11.9,1,1, 19.196, 10537.429, 370.903, 52861.685 24/08/18,11:26:57,12,08,1, 11.9,1,1, 19.196, 10537.450, 370.910, 52861.638 24/08/18,11:26:57,13,08,1, 11.9,1,1, 19.196, 10537.451, 370.935, 52861.714 24/08/18,11:26:57,14,08,1, 11.9,1,1, 19.196, 10537.450, 370.922, 52861.766 24/08/18,11:26:57,15,08,1, 11.9,1,1, 19.196, 10537.463, 370.919, 52861.731 24/08/18,11:26:57,16,08,1, 11.9,1,1, 19.196, 10537.483, 370.903, 52861.755 24/08/18,11:26:57,17,08,1, 11.9,1,1, 19.196, 10537.464, 370.923, 52861.752 24/08/18,11:26:57,18,08,1, 11.9,1,1, 19.196, 10537.489, 370.938, 52861.777 24/08/18,11:26:57,19,08,1, 11.9,1,1, 19.196, 10537.480, 370.907, 52861.695 24/08/18,11:26:58,00,09,1, 11.9,1,1, 19.195, 10537.474, 370.907, 52861.695 24/08/18,11:26:58,01,09,1, 11.9,1,1, 19.195, 10537.502, 370.926, 52861.710 24/08/18,11:26:58,02,09,1, 11.9,1,1, 19.195, 10537.477, 370.923, 52861.713 24/08/18,11:26:58,03,09,1, 11.9,1,1, 19.195, 10537.480, 370.929, 52861.713 24/08/18,11:26:58,04,09,1, 11.9,1,1, 19.195, 10537.515, 370.918, 52861.765 24/08/18,11:26:58,05,09,1, 11.9,1,1, 19.195, 10537.490, 370.896, 52861.706 24/08/18,11:26:58,06,09,1, 11.9,1,1, 19.195, 10537.520, 370.930, 52861.699 24/08/18,11:26:58,07,09,1, 11.9,1,1, 19.195, 10537.512, 370.917, 52861.671 24/08/18,11:26:58,08,09,1, 11.9,1,1, 19.195, 10537.522, 370.922, 52861.785 24/08/18,11:26:58,09,09,1, 11.9,1,1, 19.195, 10537.527, 370.922, 52861.671 24/08/18,11:26:58,10,09,1, 11.9,1,1, 19.195, 10537.530, 370.922, 52861.696 24/08/18,11:26:58,11,09,1, 11.9,1,1, 19.195, 10537.522, 370.926, 52861.752 24/08/18,11:26:58,12,09,1, 11.9,1,1, 19.195, 10537.539, 370.942, 52861.629 24/08/18,11:26:58,13,09,1, 11.9,1,1, 19.195, 10537.539, 370.939, 52861.715 24/08/18,11:26:58,14,09,1, 11.9,1,1, 19.195, 10537.542, 370.952, 52861.717 24/08/18,11:26:58,15,09,1, 11.9,1,1, 19.195, 10537.547, 370.947, 52861.720 24/08/18,11:26:58,16,09,1, 11.9,1,1, 19.195, 10537.560, 370.930, 52861.661 24/08/18,11:26:58,17,09,1, 11.9,1,1, 19.195, 10537.564, 370.942, 52861.669 24/08/18,11:26:58,18,09,1, 11.9,1,1, 19.195, 10537.535, 370.956, 52861.679 24/08/18,11:26:58,19,09,1, 11.9,1,1, 19.195, 10537.566, 370.969, 52861.637 24/08/18,11:26:59,00,09,1, 11.9,1,1, 19.197, 10537.566, 370.969, 52861.637 24/08/18,11:26:59,01,09,1, 11.9,1,1, 19.197, 10537.556, 370.970, 52861.704 24/08/18,11:26:59,02,09,1, 11.9,1,1, 19.197, 10537.596, 370.961, 52861.709 24/08/18,11:26:59,03,09,1, 11.9,1,1, 19.197, 10537.594, 370.941, 52861.688 24/08/18,11:26:59,04,09,1, 11.9,1,1, 19.197, 10537.604, 370.967, 52861.636 24/08/18,11:26:59,05,09,1, 11.9,1,1, 19.197, 10537.603, 370.958, 52861.724 24/08/18,11:26:59,06,09,1, 11.9,1,1, 19.197, 10537.611, 370.984, 52861.743 24/08/18,11:26:59,07,09,1, 11.9,1,1, 19.197, 10537.628, 370.993, 52861.718 24/08/18,11:26:59,08,09,1, 11.9,1,1, 19.197, 10537.591, 370.967, 52861.710 24/08/18,11:26:59,09,09,1, 11.9,1,1, 19.197, 10537.610, 370.978, 52861.679 24/08/18,11:26:59,10,09,1, 11.9,1,1, 19.197, 10537.603, 370.994, 52861.718 24/08/18,11:26:59,11,09,1, 11.9,1,1, 19.197, 10537.615, 370.985, 52861.655 24/08/18,11:26:59,12,09,1, 11.9,1,1, 19.197, 10537.625, 370.998, 52861.695 24/08/18,11:26:59,13,09,1, 11.9,1,1, 19.197, 10537.608, 370.993, 52861.713 24/08/18,11:26:59,14,09,1, 11.9,1,1, 19.197, 10537.644, 370.978, 52861.697 24/08/18,11:26:59,15,09,1, 11.9,1,1, 19.197, 10537.641, 370.991, 52861.629 24/08/18,11:26:59,16,09,1, 11.9,1,1, 19.197, 10537.609, 371.003, 52861.737 24/08/18,11:26:59,17,09,1, 11.9,1,1, 19.197, 10537.644, 370.977, 52861.657 24/08/18,11:26:59,18,09,1, 11.9,1,1, 19.197, 10537.647, 370.992, 52861.646 24/08/18,11:26:59,19,09,1, 11.9,1,1, 19.197, 10537.617, 370.993, 52861.650 24/08/18,11:27:00,00,09,1, 11.9,1,1, 19.198, 10537.616, 370.993, 52861.650 24/08/18,11:27:00,01,09,1, 11.9,1,1, 19.198, 10537.652, 370.982, 52861.708 24/08/18,11:27:00,02,09,1, 11.9,1,1, 19.198, 10537.652, 370.962, 52861.612 24/08/18,11:27:00,03,09,1, 11.9,1,1, 19.198, 10537.637, 370.975, 52861.665 24/08/18,11:27:00,04,09,1, 11.9,1,1, 19.198, 10537.647, 370.981, 52861.590 24/08/18,11:27:00,05,09,1, 11.9,1,1, 19.198, 10537.654, 370.981, 52861.620 24/08/18,11:27:00,06,09,1, 11.9,1,1, 19.198, 10537.673, 370.992, 52861.654 24/08/18,11:27:00,07,09,1, 11.9,1,1, 19.198, 10537.648, 370.987, 52861.769 24/08/18,11:27:00,08,09,1, 11.9,1,1, 19.198, 10537.682, 371.011, 52861.671 24/08/18,11:27:00,09,09,1, 11.9,1,1, 19.198, 10537.683, 370.984, 52861.574 24/08/18,11:27:00,10,09,1, 11.9,1,1, 19.198, 10537.692, 371.001, 52861.601 24/08/18,11:27:00,11,09,1, 11.9,1,1, 19.198, 10537.672, 371.006, 52861.667 24/08/18,11:27:00,12,09,1, 11.9,1,1, 19.198, 10537.699, 371.012, 52861.656 24/08/18,11:27:00,13,09,1, 11.9,1,1, 19.198, 10537.703, 371.002, 52861.634 24/08/18,11:27:00,14,09,1, 11.9,1,1, 19.198, 10537.687, 370.998, 52861.673 24/08/18,11:27:00,15,09,1, 11.9,1,1, 19.198, 10537.691, 371.013, 52861.621 24/08/18,11:27:00,16,09,1, 11.9,1,1, 19.198, 10537.717, 371.009, 52861.622 24/08/18,11:27:00,17,09,1, 11.9,1,1, 19.198, 10537.728, 370.995, 52861.637 24/08/18,11:27:00,18,09,1, 11.9,1,1, 19.198, 10537.723, 371.027, 52861.614 24/08/18,11:27:00,19,09,1, 11.9,1,1, 19.198, 10537.728, 371.014, 52861.636 24/08/18,11:27:01,00,08,1, 11.9,1,1, 19.200, 10537.724, 371.014, 52861.636 24/08/18,11:27:01,01,08,1, 11.9,1,1, 19.200, 10537.742, 371.005, 52861.632 24/08/18,11:27:01,02,08,1, 11.9,1,1, 19.200, 10537.742, 371.019, 52861.486 24/08/18,11:27:01,03,08,1, 11.9,1,1, 19.200, 10537.761, 371.030, 52861.653 24/08/18,11:27:01,04,08,1, 11.9,1,1, 19.200, 10537.750, 371.006, 52861.543 24/08/18,11:27:01,05,08,1, 11.9,1,1, 19.200, 10537.734, 371.043, 52861.572 24/08/18,11:27:01,06,08,1, 11.9,1,1, 19.200, 10537.732, 371.043, 52861.637 24/08/18,11:27:01,07,08,1, 11.9,1,1, 19.200, 10537.743, 371.024, 52861.564 24/08/18,11:27:01,08,08,1, 11.9,1,1, 19.200, 10537.763, 371.023, 52861.569 24/08/18,11:27:01,09,08,1, 11.9,1,1, 19.200, 10537.767, 371.020, 52861.577 24/08/18,11:27:01,10,08,1, 11.9,1,1, 19.200, 10537.775, 371.024, 52861.570 24/08/18,11:27:01,11,08,1, 11.9,1,1, 19.200, 10537.761, 371.032, 52861.608 24/08/18,11:27:01,12,08,1, 11.9,1,1, 19.200, 10537.740, 371.020, 52861.609 24/08/18,11:27:01,13,08,1, 11.9,1,1, 19.200, 10537.756, 371.013, 52861.597 24/08/18,11:27:01,14,08,1, 11.9,1,1, 19.200, 10537.767, 371.043, 52861.676 24/08/18,11:27:01,15,08,1, 11.9,1,1, 19.200, 10537.763, 371.006, 52861.602 24/08/18,11:27:01,16,08,1, 11.9,1,1, 19.200, 10537.798, 371.002, 52861.613 24/08/18,11:27:01,17,08,1, 11.9,1,1, 19.200, 10537.811, 371.023, 52861.623 24/08/18,11:27:01,18,08,1, 11.9,1,1, 19.200, 10537.785, 371.016, 52861.630 24/08/18,11:27:01,19,08,1, 11.9,1,1, 19.200, 10537.782, 371.038, 52861.641 24/08/18,11:27:02,00,08,1, 11.9,1,1, 19.199, 10537.775, 371.038, 52861.641 24/08/18,11:27:02,01,08,1, 11.9,1,1, 19.199, 10537.780, 371.058, 52861.753 24/08/18,11:27:02,02,08,1, 11.9,1,1, 19.199, 10537.796, 371.009, 52861.601 24/08/18,11:27:02,03,08,1, 11.9,1,1, 19.199, 10537.812, 371.031, 52861.590 24/08/18,11:27:02,04,08,1, 11.9,1,1, 19.199, 10537.814, 371.041, 52861.654 24/08/18,11:27:02,05,08,1, 11.9,1,1, 19.199, 10537.818, 371.027, 52861.644 24/08/18,11:27:02,06,08,1, 11.9,1,1, 19.199, 10537.802, 371.047, 52861.582 24/08/18,11:27:02,07,08,1, 11.9,1,1, 19.199, 10537.823, 371.060, 52861.686 24/08/18,11:27:02,08,08,1, 11.9,1,1, 19.199, 10537.829, 371.017, 52861.598 24/08/18,11:27:02,09,08,1, 11.9,1,1, 19.199, 10537.820, 371.009, 52861.565 24/08/18,11:27:02,10,08,1, 11.9,1,1, 19.199, 10537.831, 371.038, 52861.646 24/08/18,11:27:02,11,08,1, 11.9,1,1, 19.199, 10537.844, 371.029, 52861.588 24/08/18,11:27:02,12,08,1, 11.9,1,1, 19.199, 10537.813, 371.044, 52861.582 24/08/18,11:27:02,13,08,1, 11.9,1,1, 19.199, 10537.855, 371.074, 52861.633 24/08/18,11:27:02,14,08,1, 11.9,1,1, 19.199, 10537.860, 371.051, 52861.622 24/08/18,11:27:02,15,08,1, 11.9,1,1, 19.199, 10537.857, 371.052, 52861.590 24/08/18,11:27:02,16,08,1, 11.9,1,1, 19.199, 10537.850, 371.053, 52861.650 24/08/18,11:27:02,17,08,1, 11.9,1,1, 19.199, 10537.874, 371.054, 52861.636 24/08/18,11:27:02,18,08,1, 11.9,1,1, 19.199, 10537.872, 371.056, 52861.621 24/08/18,11:27:02,19,08,1, 11.9,1,1, 19.199, 10537.903, 371.036, 52861.600 24/08/18,11:27:03,00,10,1, 11.9,1,1, 19.196, 10537.900, 371.036, 52861.600 24/08/18,11:27:03,01,10,1, 11.9,1,1, 19.196, 10537.896, 371.042, 52861.656 24/08/18,11:27:03,02,10,1, 11.9,1,1, 19.196, 10537.890, 371.052, 52861.660 24/08/18,11:27:03,03,10,1, 11.9,1,1, 19.196, 10537.891, 371.060, 52861.556 24/08/18,11:27:03,04,10,1, 11.9,1,1, 19.196, 10537.876, 371.064, 52861.659 24/08/18,11:27:03,05,10,1, 11.9,1,1, 19.196, 10537.929, 371.063, 52861.602 24/08/18,11:27:03,06,10,1, 11.9,1,1, 19.196, 10537.912, 371.060, 52861.603 24/08/18,11:27:03,07,10,1, 11.9,1,1, 19.196, 10537.900, 371.056, 52861.655 24/08/18,11:27:03,08,10,1, 11.9,1,1, 19.196, 10537.890, 371.066, 52861.635 24/08/18,11:27:03,09,10,1, 11.9,1,1, 19.196, 10537.926, 371.061, 52861.618 24/08/18,11:27:03,10,10,1, 11.9,1,1, 19.196, 10537.887, 371.080, 52861.653 24/08/18,11:27:03,11,10,1, 11.9,1,1, 19.196, 10537.927, 371.082, 52861.633 24/08/18,11:27:03,12,10,1, 11.9,1,1, 19.196, 10537.933, 371.057, 52861.640 24/08/18,11:27:03,13,10,1, 11.9,1,1, 19.196, 10537.916, 371.075, 52861.637 24/08/18,11:27:03,14,10,1, 11.9,1,1, 19.196, 10537.919, 371.069, 52861.593 24/08/18,11:27:03,15,10,1, 11.9,1,1, 19.196, 10537.940, 371.081, 52861.624 24/08/18,11:27:03,16,10,1, 11.9,1,1, 19.196, 10537.952, 371.082, 52861.646 24/08/18,11:27:03,17,10,1, 11.9,1,1, 19.196, 10537.926, 371.075, 52861.614 24/08/18,11:27:03,18,10,1, 11.9,1,1, 19.196, 10537.946, 371.074, 52861.662 24/08/18,11:27:03,19,10,1, 11.9,1,1, 19.196, 10537.936, 371.079, 52861.609 24/08/18,11:27:04,00,10,1, 11.9,1,1, 19.196, 10537.933, 371.079, 52861.609 24/08/18,11:27:04,01,10,1, 11.9,1,1, 19.196, 10537.972, 371.084, 52861.628 24/08/18,11:27:04,02,10,1, 11.9,1,1, 19.196, 10537.966, 371.104, 52861.548 24/08/18,11:27:04,03,10,1, 11.9,1,1, 19.196, 10537.993, 371.066, 52861.609 24/08/18,11:27:04,04,10,1, 11.9,1,1, 19.196, 10537.955, 371.089, 52861.685 24/08/18,11:27:04,05,10,1, 11.9,1,1, 19.196, 10537.995, 371.103, 52861.684 24/08/18,11:27:04,06,10,1, 11.9,1,1, 19.196, 10537.979, 371.108, 52861.640 24/08/18,11:27:04,07,10,1, 11.9,1,1, 19.196, 10537.989, 371.092, 52861.645 24/08/18,11:27:04,08,10,1, 11.9,1,1, 19.196, 10537.995, 371.087, 52861.657 24/08/18,11:27:04,09,10,1, 11.9,1,1, 19.196, 10537.988, 371.115, 52861.695 24/08/18,11:27:04,10,10,1, 11.9,1,1, 19.196, 10538.004, 371.113, 52861.644 24/08/18,11:27:04,11,10,1, 11.9,1,1, 19.196, 10538.003, 371.086, 52861.619 24/08/18,11:27:04,12,10,1, 11.9,1,1, 19.196, 10537.983, 371.108, 52861.670 24/08/18,11:27:04,13,10,1, 11.9,1,1, 19.196, 10538.002, 371.101, 52861.662 24/08/18,11:27:04,14,10,1, 11.9,1,1, 19.196, 10538.020, 371.098, 52861.613 24/08/18,11:27:04,15,10,1, 11.9,1,1, 19.196, 10537.997, 371.107, 52861.667 24/08/18,11:27:04,16,10,1, 11.9,1,1, 19.196, 10538.029, 371.108, 52861.673 24/08/18,11:27:04,17,10,1, 11.9,1,1, 19.196, 10538.030, 371.107, 52861.666 24/08/18,11:27:04,18,10,1, 11.9,1,1, 19.196, 10538.028, 371.099, 52861.658 24/08/18,11:27:04,19,10,1, 11.9,1,1, 19.196, 10538.015, 371.093, 52861.622 24/08/18,11:27:05,00,09,1, 11.9,1,1, 19.196, 10538.008, 371.093, 52861.622 24/08/18,11:27:05,01,09,1, 11.9,1,1, 19.196, 10538.003, 371.142, 52861.595 24/08/18,11:27:05,02,09,1, 11.9,1,1, 19.196, 10538.010, 371.138, 52861.647 24/08/18,11:27:05,03,09,1, 11.9,1,1, 19.196, 10538.011, 371.122, 52861.640 24/08/18,11:27:05,04,09,1, 11.9,1,1, 19.196, 10538.024, 371.147, 52861.611 24/08/18,11:27:05,05,09,1, 11.9,1,1, 19.196, 10538.038, 371.120, 52861.600 24/08/18,11:27:05,06,09,1, 11.9,1,1, 19.196, 10538.024, 371.142, 52861.676 24/08/18,11:27:05,07,09,1, 11.9,1,1, 19.196, 10538.032, 371.138, 52861.634 24/08/18,11:27:05,08,09,1, 11.9,1,1, 19.196, 10538.009, 371.119, 52861.602 24/08/18,11:27:05,09,09,1, 11.9,1,1, 19.196, 10538.020, 371.141, 52861.691 24/08/18,11:27:05,10,09,1, 11.9,1,1, 19.196, 10538.027, 371.138, 52861.668 24/08/18,11:27:05,11,09,1, 11.9,1,1, 19.196, 10538.035, 371.136, 52861.593 24/08/18,11:27:05,12,09,1, 11.9,1,1, 19.196, 10538.056, 371.165, 52861.581 24/08/18,11:27:05,13,09,1, 11.9,1,1, 19.196, 10538.035, 371.168, 52861.609 24/08/18,11:27:05,14,09,1, 11.9,1,1, 19.196, 10538.047, 371.139, 52861.616 24/08/18,11:27:05,15,09,1, 11.9,1,1, 19.196, 10538.029, 371.156, 52861.522 24/08/18,11:27:05,16,09,1, 11.9,1,1, 19.196, 10538.012, 371.162, 52861.645 24/08/18,11:27:05,17,09,1, 11.9,1,1, 19.196, 10538.045, 371.136, 52861.578 24/08/18,11:27:05,18,09,1, 11.9,1,1, 19.196, 10538.059, 371.151, 52861.580 24/08/18,11:27:05,19,09,1, 11.9,1,1, 19.196, 10538.040, 371.141, 52861.554 24/08/18,11:27:06,00,09,1, 11.9,1,1, 19.195, 10538.033, 371.141, 52861.554 24/08/18,11:27:06,01,09,1, 11.9,1,1, 19.195, 10538.041, 371.157, 52861.600 24/08/18,11:27:06,02,09,1, 11.9,1,1, 19.195, 10538.058, 371.181, 52861.671 24/08/18,11:27:06,03,09,1, 11.9,1,1, 19.195, 10538.047, 371.160, 52861.602 24/08/18,11:27:06,04,09,1, 11.9,1,1, 19.195, 10538.044, 371.163, 52861.599 24/08/18,11:27:06,05,09,1, 11.9,1,1, 19.195, 10538.058, 371.155, 52861.566 24/08/18,11:27:06,06,09,1, 11.9,1,1, 19.195, 10538.046, 371.166, 52861.570 24/08/18,11:27:06,07,09,1, 11.9,1,1, 19.195, 10538.056, 371.178, 52861.631 24/08/18,11:27:06,08,09,1, 11.9,1,1, 19.195, 10538.058, 371.175, 52861.520 24/08/18,11:27:06,09,09,1, 11.9,1,1, 19.195, 10538.064, 371.178, 52861.589 24/08/18,11:27:06,10,09,1, 11.9,1,1, 19.195, 10538.044, 371.192, 52861.653 24/08/18,11:27:06,11,09,1, 11.9,1,1, 19.195, 10538.067, 371.205, 52861.587 24/08/18,11:27:06,12,09,1, 11.9,1,1, 19.195, 10538.057, 371.203, 52861.635 24/08/18,11:27:06,13,09,1, 11.9,1,1, 19.195, 10538.048, 371.186, 52861.649 24/08/18,11:27:06,14,09,1, 11.9,1,1, 19.195, 10538.050, 371.187, 52861.610 24/08/18,11:27:06,15,09,1, 11.9,1,1, 19.195, 10538.034, 371.180, 52861.565 24/08/18,11:27:06,16,09,1, 11.9,1,1, 19.195, 10538.060, 371.186, 52861.618 24/08/18,11:27:06,17,09,1, 11.9,1,1, 19.195, 10538.041, 371.189, 52861.604 24/08/18,11:27:06,18,09,1, 11.9,1,1, 19.195, 10538.030, 371.188, 52861.619 24/08/18,11:27:06,19,09,1, 11.9,1,1, 19.195, 10538.061, 371.205, 52861.549 24/08/18,11:27:07,00,09,1, 11.9,1,1, 19.199, 10538.058, 371.205, 52861.549 24/08/18,11:27:07,01,09,1, 11.9,1,1, 19.199, 10538.035, 371.213, 52861.643 24/08/18,11:27:07,02,09,1, 11.9,1,1, 19.199, 10538.067, 371.203, 52861.631 24/08/18,11:27:07,03,09,1, 11.9,1,1, 19.199, 10538.059, 371.212, 52861.561 24/08/18,11:27:07,04,09,1, 11.9,1,1, 19.199, 10538.046, 371.215, 52861.584 24/08/18,11:27:07,05,09,1, 11.9,1,1, 19.199, 10538.042, 371.216, 52861.644 24/08/18,11:27:07,06,09,1, 11.9,1,1, 19.199, 10538.068, 371.234, 52861.615 24/08/18,11:27:07,07,09,1, 11.9,1,1, 19.199, 10538.060, 371.247, 52861.587 24/08/18,11:27:07,08,09,1, 11.9,1,1, 19.199, 10538.075, 371.265, 52861.637 24/08/18,11:27:07,09,09,1, 11.9,1,1, 19.199, 10538.072, 371.244, 52861.559 24/08/18,11:27:07,10,09,1, 11.9,1,1, 19.199, 10538.053, 371.236, 52861.674 24/08/18,11:27:07,11,09,1, 11.9,1,1, 19.199, 10538.076, 371.241, 52861.632 24/08/18,11:27:07,12,09,1, 11.9,1,1, 19.199, 10538.039, 371.265, 52861.687 24/08/18,11:27:07,13,09,1, 11.9,1,1, 19.199, 10538.056, 371.267, 52861.677 24/08/18,11:27:07,14,09,1, 11.9,1,1, 19.199, 10538.065, 371.275, 52861.656 24/08/18,11:27:07,15,09,1, 11.9,1,1, 19.199, 10538.071, 371.256, 52861.545 24/08/18,11:27:07,16,09,1, 11.9,1,1, 19.199, 10538.068, 371.271, 52861.628 24/08/18,11:27:07,17,09,1, 11.9,1,1, 19.199, 10538.067, 371.258, 52861.675 24/08/18,11:27:07,18,09,1, 11.9,1,1, 19.199, 10538.092, 371.285, 52861.671 24/08/18,11:27:07,19,09,1, 11.9,1,1, 19.199, 10538.085, 371.269, 52861.588 24/08/18,11:27:08,00,08,1, 11.9,1,1, 19.200, 10538.083, 371.269, 52861.588 24/08/18,11:27:08,01,08,1, 11.9,1,1, 19.200, 10538.048, 371.286, 52861.672 24/08/18,11:27:08,02,08,1, 11.9,1,1, 19.200, 10538.077, 371.297, 52861.643 24/08/18,11:27:08,03,08,1, 11.9,1,1, 19.200, 10538.054, 371.288, 52861.660 24/08/18,11:27:08,04,08,1, 11.9,1,1, 19.200, 10538.062, 371.302, 52861.601 24/08/18,11:27:08,05,08,1, 11.9,1,1, 19.200, 10538.056, 371.286, 52861.594 24/08/18,11:27:08,06,08,1, 11.9,1,1, 19.200, 10538.055, 371.294, 52861.640 24/08/18,11:27:08,07,08,1, 11.9,1,1, 19.200, 10538.056, 371.284, 52861.591 24/08/18,11:27:08,08,08,1, 11.9,1,1, 19.200, 10538.049, 371.300, 52861.667 24/08/18,11:27:08,09,08,1, 11.9,1,1, 19.200, 10538.058, 371.302, 52861.617 24/08/18,11:27:08,10,08,1, 11.9,1,1, 19.200, 10538.064, 371.313, 52861.632 24/08/18,11:27:08,11,08,1, 11.9,1,1, 19.200, 10538.039, 371.331, 52861.600 24/08/18,11:27:08,12,08,1, 11.9,1,1, 19.200, 10538.047, 371.319, 52861.582 24/08/18,11:27:08,13,08,1, 11.9,1,1, 19.200, 10538.036, 371.309, 52861.643 24/08/18,11:27:08,14,08,1, 11.9,1,1, 19.200, 10538.062, 371.324, 52861.623 24/08/18,11:27:08,15,08,1, 11.9,1,1, 19.200, 10538.074, 371.326, 52861.591 24/08/18,11:27:08,16,08,1, 11.9,1,1, 19.200, 10538.072, 371.318, 52861.643 24/08/18,11:27:08,17,08,1, 11.9,1,1, 19.200, 10538.062, 371.341, 52861.570 24/08/18,11:27:08,18,08,1, 11.9,1,1, 19.200, 10538.055, 371.340, 52861.615 24/08/18,11:27:08,19,08,1, 11.9,1,1, 19.200, 10538.051, 371.318, 52861.593 24/08/18,11:27:09,00,09,1, 12.0,1,1, 19.201, 10538.050, 371.318, 52861.593 24/08/18,11:27:09,01,09,1, 12.0,1,1, 19.201, 10538.051, 371.351, 52861.615 24/08/18,11:27:09,02,09,1, 12.0,1,1, 19.201, 10538.059, 371.357, 52861.618 24/08/18,11:27:09,03,09,1, 12.0,1,1, 19.201, 10538.049, 371.328, 52861.671 24/08/18,11:27:09,04,09,1, 12.0,1,1, 19.201, 10538.054, 371.350, 52861.619 24/08/18,11:27:09,05,09,1, 12.0,1,1, 19.201, 10538.055, 371.371, 52861.682 24/08/18,11:27:09,06,09,1, 12.0,1,1, 19.201, 10538.058, 371.366, 52861.569 24/08/18,11:27:09,07,09,1, 12.0,1,1, 19.201, 10538.047, 371.381, 52861.650 24/08/18,11:27:09,08,09,1, 12.0,1,1, 19.201, 10538.037, 371.370, 52861.648 24/08/18,11:27:09,09,09,1, 12.0,1,1, 19.201, 10538.033, 371.373, 52861.655 24/08/18,11:27:09,10,09,1, 12.0,1,1, 19.201, 10538.020, 371.389, 52861.675 24/08/18,11:27:09,11,09,1, 12.0,1,1, 19.201, 10538.050, 371.380, 52861.636 24/08/18,11:27:09,12,09,1, 12.0,1,1, 19.201, 10538.060, 371.377, 52861.656 24/08/18,11:27:09,13,09,1, 12.0,1,1, 19.201, 10538.052, 371.409, 52861.614 24/08/18,11:27:09,14,09,1, 12.0,1,1, 19.201, 10538.013, 371.409, 52861.690 24/08/18,11:27:09,15,09,1, 12.0,1,1, 19.201, 10538.066, 371.408, 52861.687 24/08/18,11:27:09,16,09,1, 12.0,1,1, 19.201, 10538.051, 371.413, 52861.639 24/08/18,11:27:09,17,09,1, 12.0,1,1, 19.201, 10538.068, 371.436, 52861.621 24/08/18,11:27:09,18,09,1, 12.0,1,1, 19.201, 10538.048, 371.410, 52861.621 24/08/18,11:27:09,19,09,1, 12.0,1,1, 19.201, 10538.027, 371.419, 52861.631 24/08/18,11:27:10,00,09,1, 12.0,1,1, 19.197, 10538.025, 371.419, 52861.631 24/08/18,11:27:10,01,09,1, 12.0,1,1, 19.197, 10538.047, 371.430, 52861.630 24/08/18,11:27:10,02,09,1, 12.0,1,1, 19.197, 10538.046, 371.447, 52861.656 24/08/18,11:27:10,03,09,1, 12.0,1,1, 19.197, 10538.025, 371.448, 52861.651 24/08/18,11:27:10,04,09,1, 12.0,1,1, 19.197, 10538.063, 371.464, 52861.700 24/08/18,11:27:10,05,09,1, 12.0,1,1, 19.197, 10538.053, 371.457, 52861.712 24/08/18,11:27:10,06,09,1, 12.0,1,1, 19.197, 10538.054, 371.460, 52861.644 24/08/18,11:27:10,07,09,1, 12.0,1,1, 19.197, 10538.044, 371.463, 52861.646 24/08/18,11:27:10,08,09,1, 12.0,1,1, 19.197, 10538.020, 371.468, 52861.612 24/08/18,11:27:10,09,09,1, 12.0,1,1, 19.197, 10538.047, 371.464, 52861.648 24/08/18,11:27:10,10,09,1, 12.0,1,1, 19.197, 10538.058, 371.462, 52861.655 24/08/18,11:27:10,11,09,1, 12.0,1,1, 19.197, 10538.075, 371.455, 52861.601 24/08/18,11:27:10,12,09,1, 12.0,1,1, 19.197, 10538.025, 371.459, 52861.666 24/08/18,11:27:10,13,09,1, 12.0,1,1, 19.197, 10538.052, 371.454, 52861.653 24/08/18,11:27:10,14,09,1, 12.0,1,1, 19.197, 10538.017, 371.447, 52861.654 24/08/18,11:27:10,15,09,1, 12.0,1,1, 19.197, 10538.032, 371.457, 52861.568 24/08/18,11:27:10,16,09,1, 12.0,1,1, 19.197, 10538.043, 371.469, 52861.645 24/08/18,11:27:10,17,09,1, 12.0,1,1, 19.197, 10538.035, 371.477, 52861.640 24/08/18,11:27:10,18,09,1, 12.0,1,1, 19.197, 10538.015, 371.482, 52861.701 24/08/18,11:27:10,19,09,1, 12.0,1,1, 19.197, 10538.040, 371.482, 52861.666 24/08/18,11:27:11,00,10,1, 11.8,1,1, 19.197, 10538.033, 371.482, 52861.666 24/08/18,11:27:11,01,10,1, 11.8,1,1, 19.197, 10538.031, 371.513, 52861.629 24/08/18,11:27:11,02,10,1, 11.8,1,1, 19.197, 10538.028, 371.464, 52861.589 24/08/18,11:27:11,03,10,1, 11.8,1,1, 19.197, 10538.025, 371.497, 52861.641 24/08/18,11:27:11,04,10,1, 11.8,1,1, 19.197, 10538.034, 371.500, 52861.703 24/08/18,11:27:11,05,10,1, 11.8,1,1, 19.197, 10538.023, 371.500, 52861.630 24/08/18,11:27:11,06,10,1, 11.8,1,1, 19.197, 10538.039, 371.509, 52861.625 24/08/18,11:27:11,07,10,1, 11.8,1,1, 19.197, 10538.040, 371.512, 52861.653 24/08/18,11:27:11,08,10,1, 11.8,1,1, 19.197, 10538.028, 371.543, 52861.732 24/08/18,11:27:11,09,10,1, 11.8,1,1, 19.197, 10538.037, 371.516, 52861.660 24/08/18,11:27:11,10,10,1, 11.8,1,1, 19.197, 10538.034, 371.510, 52861.669 24/08/18,11:27:11,11,10,1, 11.8,1,1, 19.197, 10538.021, 371.511, 52861.644 24/08/18,11:27:11,12,10,1, 11.8,1,1, 19.197, 10538.027, 371.517, 52861.676 24/08/18,11:27:11,13,10,1, 11.8,1,1, 19.197, 10538.012, 371.543, 52861.629 24/08/18,11:27:11,14,10,1, 11.8,1,1, 19.197, 10538.016, 371.521, 52861.620 24/08/18,11:27:11,15,10,1, 11.8,1,1, 19.197, 10538.013, 371.543, 52861.683 24/08/18,11:27:11,16,10,1, 11.8,1,1, 19.197, 10538.022, 371.545, 52861.624 24/08/18,11:27:11,17,10,1, 11.8,1,1, 19.197, 10538.036, 371.574, 52861.654 24/08/18,11:27:11,18,10,1, 11.8,1,1, 19.197, 10538.010, 371.569, 52861.653 24/08/18,11:27:11,19,10,1, 11.8,1,1, 19.197, 10538.021, 371.565, 52861.673 24/08/18,11:27:12,00,09,1, 11.8,1,1, 19.200, 10538.017, 371.565, 52861.673 24/08/18,11:27:12,01,09,1, 11.8,1,1, 19.200, 10538.037, 371.555, 52861.601 24/08/18,11:27:12,02,09,1, 11.8,1,1, 19.200, 10538.017, 371.576, 52861.668 24/08/18,11:27:12,03,09,1, 11.8,1,1, 19.200, 10538.028, 371.568, 52861.679 24/08/18,11:27:12,04,09,1, 11.8,1,1, 19.200, 10538.027, 371.564, 52861.648 24/08/18,11:27:12,05,09,1, 11.8,1,1, 19.200, 10538.030, 371.562, 52861.618 24/08/18,11:27:12,06,09,1, 11.8,1,1, 19.200, 10538.010, 371.581, 52861.638 24/08/18,11:27:12,07,09,1, 11.8,1,1, 19.200, 10538.030, 371.596, 52861.721 24/08/18,11:27:12,08,09,1, 11.8,1,1, 19.200, 10537.994, 371.592, 52861.657 24/08/18,11:27:12,09,09,1, 11.8,1,1, 19.200, 10538.045, 371.574, 52861.624 24/08/18,11:27:12,10,09,1, 11.8,1,1, 19.200, 10538.023, 371.575, 52861.676 24/08/18,11:27:12,11,09,1, 11.8,1,1, 19.200, 10538.045, 371.609, 52861.589 24/08/18,11:27:12,12,09,1, 11.8,1,1, 19.200, 10538.017, 371.615, 52861.685 24/08/18,11:27:12,13,09,1, 11.8,1,1, 19.200, 10538.022, 371.605, 52861.716 24/08/18,11:27:12,14,09,1, 11.8,1,1, 19.200, 10538.032, 371.584, 52861.717 24/08/18,11:27:12,15,09,1, 11.8,1,1, 19.200, 10538.014, 371.582, 52861.677 24/08/18,11:27:12,16,09,1, 11.8,1,1, 19.200, 10538.006, 371.609, 52861.636 24/08/18,11:27:12,17,09,1, 11.8,1,1, 19.200, 10538.018, 371.613, 52861.631 24/08/18,11:27:12,18,09,1, 11.8,1,1, 19.200, 10538.035, 371.603, 52861.694 24/08/18,11:27:12,19,09,1, 11.8,1,1, 19.200, 10538.010, 371.609, 52861.638 24/08/18,11:27:13,00,10,1, 11.9,1,1, 19.195, 10538.008, 371.609, 52861.638 24/08/18,11:27:13,01,10,1, 11.9,1,1, 19.195, 10538.029, 371.614, 52861.617 24/08/18,11:27:13,02,10,1, 11.9,1,1, 19.195, 10538.038, 371.606, 52861.635 24/08/18,11:27:13,03,10,1, 11.9,1,1, 19.195, 10538.048, 371.611, 52861.625 24/08/18,11:27:13,04,10,1, 11.9,1,1, 19.195, 10538.031, 371.613, 52861.675 24/08/18,11:27:13,05,10,1, 11.9,1,1, 19.195, 10538.037, 371.614, 52861.659 24/08/18,11:27:13,06,10,1, 11.9,1,1, 19.195, 10538.026, 371.619, 52861.669 24/08/18,11:27:13,07,10,1, 11.9,1,1, 19.195, 10538.037, 371.641, 52861.738 24/08/18,11:27:13,08,10,1, 11.9,1,1, 19.195, 10538.045, 371.624, 52861.621 24/08/18,11:27:13,09,10,1, 11.9,1,1, 19.195, 10538.054, 371.612, 52861.708 24/08/18,11:27:13,10,10,1, 11.9,1,1, 19.195, 10538.049, 371.630, 52861.667 24/08/18,11:27:13,11,10,1, 11.9,1,1, 19.195, 10538.046, 371.643, 52861.631 24/08/18,11:27:13,12,10,1, 11.9,1,1, 19.195, 10538.046, 371.619, 52861.630 24/08/18,11:27:13,13,10,1, 11.9,1,1, 19.195, 10538.037, 371.619, 52861.647 24/08/18,11:27:13,14,10,1, 11.9,1,1, 19.195, 10538.051, 371.652, 52861.677 24/08/18,11:27:13,15,10,1, 11.9,1,1, 19.195, 10538.021, 371.642, 52861.683 24/08/18,11:27:13,16,10,1, 11.9,1,1, 19.195, 10538.044, 371.657, 52861.664 24/08/18,11:27:13,17,10,1, 11.9,1,1, 19.195, 10538.041, 371.636, 52861.683 24/08/18,11:27:13,18,10,1, 11.9,1,1, 19.195, 10538.050, 371.631, 52861.615 24/08/18,11:27:13,19,10,1, 11.9,1,1, 19.195, 10538.025, 371.632, 52861.627 24/08/18,11:27:14,00,08,1, 11.9,1,1, 19.199, 10538.017, 371.632, 52861.627 24/08/18,11:27:14,01,08,1, 11.9,1,1, 19.199, 10538.022, 371.633, 52861.588 24/08/18,11:27:14,02,08,1, 11.9,1,1, 19.199, 10538.051, 371.637, 52861.693 24/08/18,11:27:14,03,08,1, 11.9,1,1, 19.199, 10538.041, 371.629, 52861.657 24/08/18,11:27:14,04,08,1, 11.9,1,1, 19.199, 10538.040, 371.639, 52861.650 24/08/18,11:27:14,05,08,1, 11.9,1,1, 19.199, 10538.041, 371.630, 52861.719 24/08/18,11:27:14,06,08,1, 11.9,1,1, 19.199, 10538.044, 371.664, 52861.606 24/08/18,11:27:14,07,08,1, 11.9,1,1, 19.199, 10538.041, 371.631, 52861.627 24/08/18,11:27:14,08,08,1, 11.9,1,1, 19.199, 10538.047, 371.649, 52861.652 24/08/18,11:27:14,09,08,1, 11.9,1,1, 19.199, 10538.036, 371.658, 52861.627 24/08/18,11:27:14,10,08,1, 11.9,1,1, 19.199, 10538.025, 371.662, 52861.654 24/08/18,11:27:14,11,08,1, 11.9,1,1, 19.199, 10538.029, 371.675, 52861.630 24/08/18,11:27:14,12,08,1, 11.9,1,1, 19.199, 10538.047, 371.649, 52861.669 24/08/18,11:27:14,13,08,1, 11.9,1,1, 19.199, 10538.045, 371.674, 52861.688 24/08/18,11:27:14,14,08,1, 11.9,1,1, 19.199, 10538.041, 371.642, 52861.594 24/08/18,11:27:14,15,08,1, 11.9,1,1, 19.199, 10538.056, 371.658, 52861.656 24/08/18,11:27:14,16,08,1, 11.9,1,1, 19.199, 10538.080, 371.655, 52861.636 24/08/18,11:27:14,17,08,1, 11.9,1,1, 19.199, 10538.075, 371.644, 52861.625 24/08/18,11:27:14,18,08,1, 11.9,1,1, 19.199, 10538.039, 371.661, 52861.672 24/08/18,11:27:14,19,08,1, 11.9,1,1, 19.199, 10538.070, 371.667, 52861.657 24/08/18,11:27:15,00,07,1, 11.9,1,1, 19.202, 10538.067, 371.667, 52861.657 24/08/18,11:27:15,01,07,1, 11.9,1,1, 19.202, 10538.056, 371.657, 52861.669 24/08/18,11:27:15,02,07,1, 11.9,1,1, 19.202, 10538.059, 371.652, 52861.603 24/08/18,11:27:15,03,07,1, 11.9,1,1, 19.202, 10538.053, 371.669, 52861.658 24/08/18,11:27:15,04,07,1, 11.9,1,1, 19.202, 10538.066, 371.652, 52861.619 24/08/18,11:27:15,05,07,1, 11.9,1,1, 19.202, 10538.077, 371.673, 52861.669 24/08/18,11:27:15,06,07,1, 11.9,1,1, 19.202, 10538.061, 371.678, 52861.635 24/08/18,11:27:15,07,07,1, 11.9,1,1, 19.202, 10538.073, 371.665, 52861.605 24/08/18,11:27:15,08,07,1, 11.9,1,1, 19.202, 10538.069, 371.677, 52861.643 24/08/18,11:27:15,09,07,1, 11.9,1,1, 19.202, 10538.047, 371.673, 52861.633 24/08/18,11:27:15,10,07,1, 11.9,1,1, 19.202, 10538.060, 371.679, 52861.587 24/08/18,11:27:15,11,07,1, 11.9,1,1, 19.202, 10538.050, 371.686, 52861.638 24/08/18,11:27:15,12,07,1, 11.9,1,1, 19.202, 10538.077, 371.680, 52861.624 24/08/18,11:27:15,13,07,1, 11.9,1,1, 19.202, 10538.051, 371.679, 52861.554 24/08/18,11:27:15,14,07,1, 11.9,1,1, 19.202, 10538.070, 371.678, 52861.637 24/08/18,11:27:15,15,07,1, 11.9,1,1, 19.202, 10538.039, 371.662, 52861.615 24/08/18,11:27:15,16,07,1, 11.9,1,1, 19.202, 10538.067, 371.667, 52861.591 24/08/18,11:27:15,17,07,1, 11.9,1,1, 19.202, 10538.082, 371.678, 52861.582 24/08/18,11:27:15,18,07,1, 11.9,1,1, 19.202, 10538.044, 371.669, 52861.606 24/08/18,11:27:15,19,07,1, 11.9,1,1, 19.202, 10538.062, 371.670, 52861.651 24/08/18,11:27:16,00,08,1, 11.9,1,1, 19.197, 10538.058, 371.670, 52861.651 24/08/18,11:27:16,01,08,1, 11.9,1,1, 19.197, 10538.064, 371.667, 52861.586 24/08/18,11:27:16,02,08,1, 11.9,1,1, 19.197, 10538.072, 371.666, 52861.605 24/08/18,11:27:16,03,08,1, 11.9,1,1, 19.197, 10538.078, 371.688, 52861.684 24/08/18,11:27:16,04,08,1, 11.9,1,1, 19.197, 10538.095, 371.661, 52861.582 24/08/18,11:27:16,05,08,1, 11.9,1,1, 19.197, 10538.098, 371.671, 52861.676 24/08/18,11:27:16,06,08,1, 11.9,1,1, 19.197, 10538.084, 371.665, 52861.631 24/08/18,11:27:16,07,08,1, 11.9,1,1, 19.197, 10538.059, 371.695, 52861.607 24/08/18,11:27:16,08,08,1, 11.9,1,1, 19.197, 10538.056, 371.697, 52861.671 24/08/18,11:27:16,09,08,1, 11.9,1,1, 19.197, 10538.076, 371.676, 52861.577 24/08/18,11:27:16,10,08,1, 11.9,1,1, 19.197, 10538.043, 371.700, 52861.635 24/08/18,11:27:16,11,08,1, 11.9,1,1, 19.197, 10538.064, 371.674, 52861.600 24/08/18,11:27:16,12,08,1, 11.9,1,1, 19.197, 10538.052, 371.704, 52861.601 24/08/18,11:27:16,13,08,1, 11.9,1,1, 19.197, 10538.055, 371.691, 52861.575 24/08/18,11:27:16,14,08,1, 11.9,1,1, 19.197, 10538.071, 371.670, 52861.623 24/08/18,11:27:16,15,08,1, 11.9,1,1, 19.197, 10538.046, 371.671, 52861.667 24/08/18,11:27:16,16,08,1, 11.9,1,1, 19.197, 10538.071, 371.687, 52861.613 24/08/18,11:27:16,17,08,1, 11.9,1,1, 19.197, 10538.063, 371.697, 52861.610 24/08/18,11:27:16,18,08,1, 11.9,1,1, 19.197, 10538.050, 371.686, 52861.654 24/08/18,11:27:16,19,08,1, 11.9,1,1, 19.197, 10538.069, 371.663, 52861.617 24/08/18,11:27:17,00,09,1, 11.8,1,1, 19.201, 10538.067, 371.663, 52861.617 24/08/18,11:27:17,01,09,1, 11.8,1,1, 19.201, 10538.066, 371.675, 52861.565 24/08/18,11:27:17,02,09,1, 11.8,1,1, 19.201, 10538.044, 371.699, 52861.587 24/08/18,11:27:17,03,09,1, 11.8,1,1, 19.201, 10538.041, 371.710, 52861.681 24/08/18,11:27:17,04,09,1, 11.8,1,1, 19.201, 10538.058, 371.718, 52861.597 24/08/18,11:27:17,05,09,1, 11.8,1,1, 19.201, 10538.076, 371.713, 52861.607 24/08/18,11:27:17,06,09,1, 11.8,1,1, 19.201, 10538.058, 371.698, 52861.572 24/08/18,11:27:17,07,09,1, 11.8,1,1, 19.201, 10538.047, 371.708, 52861.663 24/08/18,11:27:17,08,09,1, 11.8,1,1, 19.201, 10538.066, 371.686, 52861.650 24/08/18,11:27:17,09,09,1, 11.8,1,1, 19.201, 10538.082, 371.697, 52861.595 24/08/18,11:27:17,10,09,1, 11.8,1,1, 19.201, 10538.060, 371.716, 52861.633 24/08/18,11:27:17,11,09,1, 11.8,1,1, 19.201, 10538.032, 371.699, 52861.621 24/08/18,11:27:17,12,09,1, 11.8,1,1, 19.201, 10538.076, 371.691, 52861.606 24/08/18,11:27:17,13,09,1, 11.8,1,1, 19.201, 10538.043, 371.687, 52861.596 24/08/18,11:27:17,14,09,1, 11.8,1,1, 19.201, 10538.039, 371.724, 52861.617 24/08/18,11:27:17,15,09,1, 11.8,1,1, 19.201, 10538.037, 371.733, 52861.632 24/08/18,11:27:17,16,09,1, 11.8,1,1, 19.201, 10538.034, 371.710, 52861.651 24/08/18,11:27:17,17,09,1, 11.8,1,1, 19.201, 10538.029, 371.724, 52861.602 24/08/18,11:27:17,18,09,1, 11.8,1,1, 19.201, 10538.039, 371.731, 52861.646 24/08/18,11:27:17,19,09,1, 11.8,1,1, 19.201, 10538.028, 371.703, 52861.596 24/08/18,11:27:18,00,09,1, 11.9,1,1, 19.202, 10538.025, 371.703, 52861.596 24/08/18,11:27:18,01,09,1, 11.9,1,1, 19.202, 10538.032, 371.699, 52861.572 24/08/18,11:27:18,02,09,1, 11.9,1,1, 19.202, 10538.025, 371.726, 52861.609 24/08/18,11:27:18,03,09,1, 11.9,1,1, 19.202, 10538.054, 371.710, 52861.564 24/08/18,11:27:18,04,09,1, 11.9,1,1, 19.202, 10538.043, 371.745, 52861.641 24/08/18,11:27:18,05,09,1, 11.9,1,1, 19.202, 10538.034, 371.711, 52861.560 24/08/18,11:27:18,06,09,1, 11.9,1,1, 19.202, 10538.047, 371.713, 52861.547 24/08/18,11:27:18,07,09,1, 11.9,1,1, 19.202, 10538.015, 371.728, 52861.567 24/08/18,11:27:18,08,09,1, 11.9,1,1, 19.202, 10538.023, 371.730, 52861.587 24/08/18,11:27:18,09,09,1, 11.9,1,1, 19.202, 10538.036, 371.738, 52861.592 24/08/18,11:27:18,10,09,1, 11.9,1,1, 19.202, 10538.048, 371.736, 52861.644 24/08/18,11:27:18,11,09,1, 11.9,1,1, 19.202, 10538.023, 371.728, 52861.555 24/08/18,11:27:18,12,09,1, 11.9,1,1, 19.202, 10538.025, 371.737, 52861.563 24/08/18,11:27:18,13,09,1, 11.9,1,1, 19.202, 10538.035, 371.726, 52861.600 24/08/18,11:27:18,14,09,1, 11.9,1,1, 19.202, 10537.997, 371.723, 52861.519 24/08/18,11:27:18,15,09,1, 11.9,1,1, 19.202, 10538.015, 371.737, 52861.597 24/08/18,11:27:18,16,09,1, 11.9,1,1, 19.202, 10538.035, 371.728, 52861.601 24/08/18,11:27:18,17,09,1, 11.9,1,1, 19.202, 10538.025, 371.737, 52861.542 24/08/18,11:27:18,18,09,1, 11.9,1,1, 19.202, 10538.025, 371.755, 52861.640 24/08/18,11:27:18,19,09,1, 11.9,1,1, 19.202, 10538.016, 371.756, 52861.615 24/08/18,11:27:19,00,10,1, 11.9,1,1, 19.205, 10538.008, 371.756, 52861.615 24/08/18,11:27:19,01,10,1, 11.9,1,1, 19.205, 10538.007, 371.747, 52861.576 24/08/18,11:27:19,02,10,1, 11.9,1,1, 19.205, 10538.028, 371.750, 52861.598 24/08/18,11:27:19,03,10,1, 11.9,1,1, 19.205, 10537.998, 371.744, 52861.588 24/08/18,11:27:19,04,10,1, 11.9,1,1, 19.205, 10538.003, 371.740, 52861.604 24/08/18,11:27:19,05,10,1, 11.9,1,1, 19.205, 10537.990, 371.726, 52861.568 24/08/18,11:27:19,06,10,1, 11.9,1,1, 19.205, 10538.007, 371.755, 52861.618 24/08/18,11:27:19,07,10,1, 11.9,1,1, 19.205, 10538.003, 371.733, 52861.629 24/08/18,11:27:19,08,10,1, 11.9,1,1, 19.205, 10537.985, 371.750, 52861.618 24/08/18,11:27:19,09,10,1, 11.9,1,1, 19.205, 10537.975, 371.746, 52861.513 24/08/18,11:27:19,10,10,1, 11.9,1,1, 19.205, 10537.995, 371.724, 52861.532 24/08/18,11:27:19,11,10,1, 11.9,1,1, 19.205, 10538.007, 371.770, 52861.600 24/08/18,11:27:19,12,10,1, 11.9,1,1, 19.205, 10538.012, 371.767, 52861.581 24/08/18,11:27:19,13,10,1, 11.9,1,1, 19.205, 10537.978, 371.793, 52861.569 24/08/18,11:27:19,14,10,1, 11.9,1,1, 19.205, 10537.978, 371.780, 52861.585 24/08/18,11:27:19,15,10,1, 11.9,1,1, 19.205, 10538.007, 371.771, 52861.602 24/08/18,11:27:19,16,10,1, 11.9,1,1, 19.205, 10537.957, 371.758, 52861.563 24/08/18,11:27:19,17,10,1, 11.9,1,1, 19.205, 10537.992, 371.755, 52861.631 24/08/18,11:27:19,18,10,1, 11.9,1,1, 19.205, 10537.974, 371.768, 52861.503 24/08/18,11:27:19,19,10,1, 11.9,1,1, 19.205, 10537.978, 371.760, 52861.592 24/08/18,11:27:20,00,09,1, 11.9,1,1, 19.204, 10537.975, 371.760, 52861.592 24/08/18,11:27:20,01,09,1, 11.9,1,1, 19.204, 10537.956, 371.777, 52861.569 24/08/18,11:27:20,02,09,1, 11.9,1,1, 19.204, 10537.956, 371.750, 52861.548 24/08/18,11:27:20,03,09,1, 11.9,1,1, 19.204, 10537.980, 371.784, 52861.630 24/08/18,11:27:20,04,09,1, 11.9,1,1, 19.204, 10537.945, 371.758, 52861.638 24/08/18,11:27:20,05,09,1, 11.9,1,1, 19.204, 10537.948, 371.789, 52861.589 24/08/18,11:27:20,06,09,1, 11.9,1,1, 19.204, 10537.957, 371.786, 52861.595 24/08/18,11:27:20,07,09,1, 11.9,1,1, 19.204, 10537.950, 371.775, 52861.550 24/08/18,11:27:20,08,09,1, 11.9,1,1, 19.204, 10537.942, 371.784, 52861.619 24/08/18,11:27:20,09,09,1, 11.9,1,1, 19.204, 10537.981, 371.753, 52861.536 24/08/18,11:27:20,10,09,1, 11.9,1,1, 19.204, 10537.948, 371.761, 52861.595 24/08/18,11:27:20,11,09,1, 11.9,1,1, 19.204, 10537.949, 371.768, 52861.561 24/08/18,11:27:20,12,09,1, 11.9,1,1, 19.204, 10537.979, 371.770, 52861.511 24/08/18,11:27:20,13,09,1, 11.9,1,1, 19.204, 10537.929, 371.744, 52861.518 24/08/18,11:27:20,14,09,1, 11.9,1,1, 19.204, 10537.938, 371.774, 52861.549 24/08/18,11:27:20,15,09,1, 11.9,1,1, 19.204, 10537.955, 371.784, 52861.569 24/08/18,11:27:20,16,09,1, 11.9,1,1, 19.204, 10537.933, 371.776, 52861.617 24/08/18,11:27:20,17,09,1, 11.9,1,1, 19.204, 10537.941, 371.801, 52861.564 24/08/18,11:27:20,18,09,1, 11.9,1,1, 19.204, 10537.937, 371.791, 52861.558 24/08/18,11:27:20,19,09,1, 11.9,1,1, 19.204, 10537.941, 371.773, 52861.536 24/08/18,11:27:21,00,08,1, 11.9,1,1, 19.201, 10537.933, 371.773, 52861.536 24/08/18,11:27:21,01,08,1, 11.9,1,1, 19.201, 10537.952, 371.779, 52861.601 24/08/18,11:27:21,02,08,1, 11.9,1,1, 19.201, 10537.926, 371.787, 52861.573 24/08/18,11:27:21,03,08,1, 11.9,1,1, 19.201, 10537.915, 371.796, 52861.567 24/08/18,11:27:21,04,08,1, 11.9,1,1, 19.201, 10537.919, 371.813, 52861.589 24/08/18,11:27:21,05,08,1, 11.9,1,1, 19.201, 10537.935, 371.782, 52861.571 24/08/18,11:27:21,06,08,1, 11.9,1,1, 19.201, 10537.924, 371.792, 52861.528 24/08/18,11:27:21,07,08,1, 11.9,1,1, 19.201, 10537.906, 371.808, 52861.569 24/08/18,11:27:21,08,08,1, 11.9,1,1, 19.201, 10537.916, 371.808, 52861.612 24/08/18,11:27:21,09,08,1, 11.9,1,1, 19.201, 10537.910, 371.801, 52861.579 24/08/18,11:27:21,10,08,1, 11.9,1,1, 19.201, 10537.926, 371.796, 52861.552 24/08/18,11:27:21,11,08,1, 11.9,1,1, 19.201, 10537.938, 371.818, 52861.630 24/08/18,11:27:21,12,08,1, 11.9,1,1, 19.201, 10537.918, 371.816, 52861.542 24/08/18,11:27:21,13,08,1, 11.9,1,1, 19.201, 10537.918, 371.796, 52861.519 24/08/18,11:27:21,14,08,1, 11.9,1,1, 19.201, 10537.905, 371.816, 52861.526 24/08/18,11:27:21,15,08,1, 11.9,1,1, 19.201, 10537.886, 371.823, 52861.527 24/08/18,11:27:21,16,08,1, 11.9,1,1, 19.201, 10537.914, 371.813, 52861.541 24/08/18,11:27:21,17,08,1, 11.9,1,1, 19.201, 10537.905, 371.803, 52861.550 24/08/18,11:27:21,18,08,1, 11.9,1,1, 19.201, 10537.909, 371.796, 52861.504 24/08/18,11:27:21,19,08,1, 11.9,1,1, 19.201, 10537.905, 371.813, 52861.541 24/08/18,11:27:22,00,10,1, 11.9,1,1, 19.196, 10537.900, 371.813, 52861.541 24/08/18,11:27:22,01,10,1, 11.9,1,1, 19.196, 10537.927, 371.811, 52861.604 24/08/18,11:27:22,02,10,1, 11.9,1,1, 19.196, 10537.903, 371.804, 52861.519 24/08/18,11:27:22,03,10,1, 11.9,1,1, 19.196, 10537.872, 371.806, 52861.610 24/08/18,11:27:22,04,10,1, 11.9,1,1, 19.196, 10537.877, 371.813, 52861.562 24/08/18,11:27:22,05,10,1, 11.9,1,1, 19.196, 10537.890, 371.803, 52861.596 24/08/18,11:27:22,06,10,1, 11.9,1,1, 19.196, 10537.890, 371.804, 52861.520 24/08/18,11:27:22,07,10,1, 11.9,1,1, 19.196, 10537.907, 371.813, 52861.540 24/08/18,11:27:22,08,10,1, 11.9,1,1, 19.196, 10537.904, 371.833, 52861.552 24/08/18,11:27:22,09,10,1, 11.9,1,1, 19.196, 10537.915, 371.814, 52861.547 24/08/18,11:27:22,10,10,1, 11.9,1,1, 19.196, 10537.894, 371.806, 52861.494 24/08/18,11:27:22,11,10,1, 11.9,1,1, 19.196, 10537.880, 371.833, 52861.567 24/08/18,11:27:22,12,10,1, 11.9,1,1, 19.196, 10537.881, 371.819, 52861.570 24/08/18,11:27:22,13,10,1, 11.9,1,1, 19.196, 10537.885, 371.844, 52861.590 24/08/18,11:27:22,14,10,1, 11.9,1,1, 19.196, 10537.872, 371.811, 52861.554 24/08/18,11:27:22,15,10,1, 11.9,1,1, 19.196, 10537.898, 371.841, 52861.579 24/08/18,11:27:22,16,10,1, 11.9,1,1, 19.196, 10537.883, 371.831, 52861.613 24/08/18,11:27:22,17,10,1, 11.9,1,1, 19.196, 10537.893, 371.844, 52861.587 24/08/18,11:27:22,18,10,1, 11.9,1,1, 19.196, 10537.884, 371.861, 52861.602 24/08/18,11:27:22,19,10,1, 11.9,1,1, 19.196, 10537.889, 371.835, 52861.563 24/08/18,11:27:23,00,10,1, 11.9,1,1, 19.202, 10537.883, 371.835, 52861.563 24/08/18,11:27:23,01,10,1, 11.9,1,1, 19.202, 10537.878, 371.843, 52861.514 24/08/18,11:27:23,02,10,1, 11.9,1,1, 19.202, 10537.850, 371.831, 52861.568 24/08/18,11:27:23,03,10,1, 11.9,1,1, 19.202, 10537.863, 371.857, 52861.518 24/08/18,11:27:23,04,10,1, 11.9,1,1, 19.202, 10537.868, 371.855, 52861.605 24/08/18,11:27:23,05,10,1, 11.9,1,1, 19.202, 10537.853, 371.847, 52861.574 24/08/18,11:27:23,06,10,1, 11.9,1,1, 19.202, 10537.857, 371.852, 52861.608 24/08/18,11:27:23,07,10,1, 11.9,1,1, 19.202, 10537.856, 371.842, 52861.538 24/08/18,11:27:23,08,10,1, 11.9,1,1, 19.202, 10537.858, 371.878, 52861.527 24/08/18,11:27:23,09,10,1, 11.9,1,1, 19.202, 10537.860, 371.870, 52861.614 24/08/18,11:27:23,10,10,1, 11.9,1,1, 19.202, 10537.836, 371.855, 52861.560 24/08/18,11:27:23,11,10,1, 11.9,1,1, 19.202, 10537.876, 371.866, 52861.541 24/08/18,11:27:23,12,10,1, 11.9,1,1, 19.202, 10537.863, 371.862, 52861.604 24/08/18,11:27:23,13,10,1, 11.9,1,1, 19.202, 10537.877, 371.870, 52861.494 24/08/18,11:27:23,14,10,1, 11.9,1,1, 19.202, 10537.885, 371.890, 52861.567 24/08/18,11:27:23,15,10,1, 11.9,1,1, 19.202, 10537.861, 371.872, 52861.573 24/08/18,11:27:23,16,10,1, 11.9,1,1, 19.202, 10537.866, 371.865, 52861.595 24/08/18,11:27:23,17,10,1, 11.9,1,1, 19.202, 10537.874, 371.873, 52861.563 24/08/18,11:27:23,18,10,1, 11.9,1,1, 19.202, 10537.852, 371.875, 52861.595 24/08/18,11:27:23,19,10,1, 11.9,1,1, 19.202, 10537.846, 371.887, 52861.629 24/08/18,11:27:24,00,10,1, 11.8,1,1, 19.202, 10537.841, 371.887, 52861.629 24/08/18,11:27:24,01,10,1, 11.8,1,1, 19.202, 10537.828, 371.881, 52861.595 24/08/18,11:27:24,02,10,1, 11.8,1,1, 19.202, 10537.856, 371.879, 52861.592 24/08/18,11:27:24,03,10,1, 11.8,1,1, 19.202, 10537.849, 371.883, 52861.586 24/08/18,11:27:24,04,10,1, 11.8,1,1, 19.202, 10537.850, 371.869, 52861.557 24/08/18,11:27:24,05,10,1, 11.8,1,1, 19.202, 10537.832, 371.901, 52861.578 24/08/18,11:27:24,06,10,1, 11.8,1,1, 19.202, 10537.855, 371.894, 52861.612 24/08/18,11:27:24,07,10,1, 11.8,1,1, 19.202, 10537.840, 371.897, 52861.603 24/08/18,11:27:24,08,10,1, 11.8,1,1, 19.202, 10537.833, 371.901, 52861.570 24/08/18,11:27:24,09,10,1, 11.8,1,1, 19.202, 10537.821, 371.898, 52861.597 24/08/18,11:27:24,10,10,1, 11.8,1,1, 19.202, 10537.840, 371.895, 52861.559 24/08/18,11:27:24,11,10,1, 11.8,1,1, 19.202, 10537.845, 371.882, 52861.589 24/08/18,11:27:24,12,10,1, 11.8,1,1, 19.202, 10537.856, 371.909, 52861.568 24/08/18,11:27:24,13,10,1, 11.8,1,1, 19.202, 10537.834, 371.894, 52861.551 24/08/18,11:27:24,14,10,1, 11.8,1,1, 19.202, 10537.838, 371.909, 52861.588 24/08/18,11:27:24,15,10,1, 11.8,1,1, 19.202, 10537.863, 371.907, 52861.580 24/08/18,11:27:24,16,10,1, 11.8,1,1, 19.202, 10537.829, 371.929, 52861.600 24/08/18,11:27:24,17,10,1, 11.8,1,1, 19.202, 10537.826, 371.925, 52861.527 24/08/18,11:27:24,18,10,1, 11.8,1,1, 19.202, 10537.826, 371.914, 52861.605 24/08/18,11:27:24,19,10,1, 11.8,1,1, 19.202, 10537.842, 371.945, 52861.626 24/08/18,11:27:25,00,10,1, 11.9,1,1, 19.206, 10537.841, 371.945, 52861.626 24/08/18,11:27:25,01,10,1, 11.9,1,1, 19.206, 10537.824, 371.938, 52861.573 24/08/18,11:27:25,02,10,1, 11.9,1,1, 19.206, 10537.821, 371.922, 52861.549 24/08/18,11:27:25,03,10,1, 11.9,1,1, 19.206, 10537.807, 371.922, 52861.548 24/08/18,11:27:25,04,10,1, 11.9,1,1, 19.206, 10537.842, 371.948, 52861.499 24/08/18,11:27:25,05,10,1, 11.9,1,1, 19.206, 10537.829, 371.916, 52861.555 24/08/18,11:27:25,06,10,1, 11.9,1,1, 19.206, 10537.805, 371.945, 52861.598 24/08/18,11:27:25,07,10,1, 11.9,1,1, 19.206, 10537.828, 371.942, 52861.529 24/08/18,11:27:25,08,10,1, 11.9,1,1, 19.206, 10537.825, 371.917, 52861.544 24/08/18,11:27:25,09,10,1, 11.9,1,1, 19.206, 10537.828, 371.929, 52861.559 24/08/18,11:27:25,10,10,1, 11.9,1,1, 19.206, 10537.814, 371.924, 52861.558 24/08/18,11:27:25,11,10,1, 11.9,1,1, 19.206, 10537.841, 371.945, 52861.560 24/08/18,11:27:25,12,10,1, 11.9,1,1, 19.206, 10537.819, 371.944, 52861.564 24/08/18,11:27:25,13,10,1, 11.9,1,1, 19.206, 10537.824, 371.964, 52861.582 24/08/18,11:27:25,14,10,1, 11.9,1,1, 19.206, 10537.828, 371.938, 52861.579 24/08/18,11:27:25,15,10,1, 11.9,1,1, 19.206, 10537.787, 371.949, 52861.545 24/08/18,11:27:25,16,10,1, 11.9,1,1, 19.206, 10537.830, 371.952, 52861.503 24/08/18,11:27:25,17,10,1, 11.9,1,1, 19.206, 10537.807, 371.962, 52861.588 24/08/18,11:27:25,18,10,1, 11.9,1,1, 19.206, 10537.835, 371.974, 52861.523 24/08/18,11:27:25,19,10,1, 11.9,1,1, 19.206, 10537.809, 371.965, 52861.583 24/08/18,11:27:26,00,10,1, 12.0,1,1, 19.203, 10537.808, 371.965, 52861.583 24/08/18,11:27:26,01,10,1, 12.0,1,1, 19.203, 10537.823, 371.990, 52861.613 24/08/18,11:27:26,02,10,1, 12.0,1,1, 19.203, 10537.809, 371.984, 52861.565 24/08/18,11:27:26,03,10,1, 12.0,1,1, 19.203, 10537.836, 371.986, 52861.585 24/08/18,11:27:26,04,10,1, 12.0,1,1, 19.203, 10537.799, 371.991, 52861.572 24/08/18,11:27:26,05,10,1, 12.0,1,1, 19.203, 10537.814, 371.987, 52861.601 24/08/18,11:27:26,06,10,1, 12.0,1,1, 19.203, 10537.824, 371.978, 52861.552 24/08/18,11:27:26,07,10,1, 12.0,1,1, 19.203, 10537.806, 371.969, 52861.579 24/08/18,11:27:26,08,10,1, 12.0,1,1, 19.203, 10537.844, 371.958, 52861.547 24/08/18,11:27:26,09,10,1, 12.0,1,1, 19.203, 10537.825, 371.983, 52861.617 24/08/18,11:27:26,10,10,1, 12.0,1,1, 19.203, 10537.814, 371.986, 52861.574 24/08/18,11:27:26,11,10,1, 12.0,1,1, 19.203, 10537.847, 371.970, 52861.595 24/08/18,11:27:26,12,10,1, 12.0,1,1, 19.203, 10537.835, 371.975, 52861.579 24/08/18,11:27:26,13,10,1, 12.0,1,1, 19.203, 10537.856, 371.979, 52861.556 24/08/18,11:27:26,14,10,1, 12.0,1,1, 19.203, 10537.843, 371.992, 52861.544 24/08/18,11:27:26,15,10,1, 12.0,1,1, 19.203, 10537.849, 371.985, 52861.601 24/08/18,11:27:26,16,10,1, 12.0,1,1, 19.203, 10537.847, 371.986, 52861.602 24/08/18,11:27:26,17,10,1, 12.0,1,1, 19.203, 10537.838, 371.970, 52861.541 24/08/18,11:27:26,18,10,1, 12.0,1,1, 19.203, 10537.820, 371.982, 52861.572 24/08/18,11:27:26,19,10,1, 12.0,1,1, 19.203, 10537.841, 371.966, 52861.663 24/08/18,11:27:27,00,08,1, 11.9,1,1, 19.207, 10537.833, 371.966, 52861.663 24/08/18,11:27:27,01,08,1, 11.9,1,1, 19.207, 10537.821, 371.982, 52861.627 24/08/18,11:27:27,02,08,1, 11.9,1,1, 19.207, 10537.849, 371.971, 52861.596 24/08/18,11:27:27,03,08,1, 11.9,1,1, 19.207, 10537.816, 371.961, 52861.551 24/08/18,11:27:27,04,08,1, 11.9,1,1, 19.207, 10537.838, 371.978, 52861.672 24/08/18,11:27:27,05,08,1, 11.9,1,1, 19.207, 10537.850, 371.950, 52861.561 24/08/18,11:27:27,06,08,1, 11.9,1,1, 19.207, 10537.864, 371.946, 52861.553 24/08/18,11:27:27,07,08,1, 11.9,1,1, 19.207, 10537.840, 371.966, 52861.608 24/08/18,11:27:27,08,08,1, 11.9,1,1, 19.207, 10537.843, 371.969, 52861.596 24/08/18,11:27:27,09,08,1, 11.9,1,1, 19.207, 10537.831, 371.961, 52861.567 24/08/18,11:27:27,10,08,1, 11.9,1,1, 19.207, 10537.825, 371.964, 52861.564 24/08/18,11:27:27,11,08,1, 11.9,1,1, 19.207, 10537.832, 371.961, 52861.585 24/08/18,11:27:27,12,08,1, 11.9,1,1, 19.207, 10537.846, 371.990, 52861.618 24/08/18,11:27:27,13,08,1, 11.9,1,1, 19.207, 10537.837, 371.971, 52861.556 24/08/18,11:27:27,14,08,1, 11.9,1,1, 19.207, 10537.850, 371.966, 52861.541 24/08/18,11:27:27,15,08,1, 11.9,1,1, 19.207, 10537.856, 371.963, 52861.616 24/08/18,11:27:27,16,08,1, 11.9,1,1, 19.207, 10537.850, 371.974, 52861.646 24/08/18,11:27:27,17,08,1, 11.9,1,1, 19.207, 10537.862, 371.952, 52861.530 24/08/18,11:27:27,18,08,1, 11.9,1,1, 19.207, 10537.838, 371.968, 52861.579 24/08/18,11:27:27,19,08,1, 11.9,1,1, 19.207, 10537.843, 371.961, 52861.638 24/08/18,11:27:28,00,10,1, 11.9,1,1, 19.200, 10537.841, 371.961, 52861.638 24/08/18,11:27:28,01,10,1, 11.9,1,1, 19.200, 10537.879, 371.976, 52861.660 24/08/18,11:27:28,02,10,1, 11.9,1,1, 19.200, 10537.856, 371.941, 52861.559 24/08/18,11:27:28,03,10,1, 11.9,1,1, 19.200, 10537.862, 371.994, 52861.622 24/08/18,11:27:28,04,10,1, 11.9,1,1, 19.200, 10537.887, 371.961, 52861.618 24/08/18,11:27:28,05,10,1, 11.9,1,1, 19.200, 10537.868, 371.947, 52861.549 24/08/18,11:27:28,06,10,1, 11.9,1,1, 19.200, 10537.847, 371.968, 52861.564 24/08/18,11:27:28,07,10,1, 11.9,1,1, 19.200, 10537.857, 371.956, 52861.633 24/08/18,11:27:28,08,10,1, 11.9,1,1, 19.200, 10537.836, 371.965, 52861.658 24/08/18,11:27:28,09,10,1, 11.9,1,1, 19.200, 10537.848, 371.936, 52861.593 24/08/18,11:27:28,10,10,1, 11.9,1,1, 19.200, 10537.874, 371.947, 52861.641 24/08/18,11:27:28,11,10,1, 11.9,1,1, 19.200, 10537.875, 371.927, 52861.620 24/08/18,11:27:28,12,10,1, 11.9,1,1, 19.200, 10537.868, 371.945, 52861.587 24/08/18,11:27:28,13,10,1, 11.9,1,1, 19.200, 10537.857, 371.935, 52861.564 24/08/18,11:27:28,14,10,1, 11.9,1,1, 19.200, 10537.871, 371.955, 52861.575 24/08/18,11:27:28,15,10,1, 11.9,1,1, 19.200, 10537.866, 371.949, 52861.601 24/08/18,11:27:28,16,10,1, 11.9,1,1, 19.200, 10537.876, 371.956, 52861.604 24/08/18,11:27:28,17,10,1, 11.9,1,1, 19.200, 10537.884, 371.967, 52861.563 24/08/18,11:27:28,18,10,1, 11.9,1,1, 19.200, 10537.864, 371.941, 52861.589 24/08/18,11:27:28,19,10,1, 11.9,1,1, 19.200, 10537.870, 371.923, 52861.641 24/08/18,11:27:29,00,11,1, 11.9,1,1, 19.204, 10537.866, 371.923, 52861.641 24/08/18,11:27:29,01,11,1, 11.9,1,1, 19.204, 10537.854, 371.934, 52861.604 24/08/18,11:27:29,02,11,1, 11.9,1,1, 19.204, 10537.880, 371.921, 52861.513 24/08/18,11:27:29,03,11,1, 11.9,1,1, 19.204, 10537.869, 371.937, 52861.622 24/08/18,11:27:29,04,11,1, 11.9,1,1, 19.204, 10537.887, 371.920, 52861.546 24/08/18,11:27:29,05,11,1, 11.9,1,1, 19.204, 10537.866, 371.954, 52861.610 24/08/18,11:27:29,06,11,1, 11.9,1,1, 19.204, 10537.853, 371.919, 52861.565 24/08/18,11:27:29,07,11,1, 11.9,1,1, 19.204, 10537.890, 371.924, 52861.521 24/08/18,11:27:29,08,11,1, 11.9,1,1, 19.204, 10537.875, 371.933, 52861.625 24/08/18,11:27:29,09,11,1, 11.9,1,1, 19.204, 10537.875, 371.930, 52861.517 24/08/18,11:27:29,10,11,1, 11.9,1,1, 19.204, 10537.858, 371.934, 52861.565 24/08/18,11:27:29,11,11,1, 11.9,1,1, 19.204, 10537.888, 371.903, 52861.535 24/08/18,11:27:29,12,11,1, 11.9,1,1, 19.204, 10537.893, 371.877, 52861.515 24/08/18,11:27:29,13,11,1, 11.9,1,1, 19.204, 10537.886, 371.891, 52861.531 24/08/18,11:27:29,14,11,1, 11.9,1,1, 19.204, 10537.876, 371.883, 52861.579 24/08/18,11:27:29,15,11,1, 11.9,1,1, 19.204, 10537.860, 371.908, 52861.572 24/08/18,11:27:29,16,11,1, 11.9,1,1, 19.204, 10537.878, 371.924, 52861.561 24/08/18,11:27:29,17,11,1, 11.9,1,1, 19.204, 10537.872, 371.916, 52861.506 24/08/18,11:27:29,18,11,1, 11.9,1,1, 19.204, 10537.878, 371.916, 52861.566 24/08/18,11:27:29,19,11,1, 11.9,1,1, 19.204, 10537.894, 371.930, 52861.539 24/08/18,11:27:30,00,09,1, 11.9,1,1, 19.202, 10537.891, 371.930, 52861.539 24/08/18,11:27:30,01,09,1, 11.9,1,1, 19.202, 10537.885, 371.900, 52861.520 24/08/18,11:27:30,02,09,1, 11.9,1,1, 19.202, 10537.863, 371.898, 52861.592 24/08/18,11:27:30,03,09,1, 11.9,1,1, 19.202, 10537.861, 371.909, 52861.569 24/08/18,11:27:30,04,09,1, 11.9,1,1, 19.202, 10537.873, 371.904, 52861.579 24/08/18,11:27:30,05,09,1, 11.9,1,1, 19.202, 10537.856, 371.906, 52861.545 24/08/18,11:27:30,06,09,1, 11.9,1,1, 19.202, 10537.883, 371.902, 52861.522 24/08/18,11:27:30,07,09,1, 11.9,1,1, 19.202, 10537.877, 371.908, 52861.532 24/08/18,11:27:30,08,09,1, 11.9,1,1, 19.202, 10537.867, 371.899, 52861.554 24/08/18,11:27:30,09,09,1, 11.9,1,1, 19.202, 10537.888, 371.911, 52861.547 24/08/18,11:27:30,10,09,1, 11.9,1,1, 19.202, 10537.859, 371.890, 52861.593 24/08/18,11:27:30,11,09,1, 11.9,1,1, 19.202, 10537.850, 371.897, 52861.619 24/08/18,11:27:30,12,09,1, 11.9,1,1, 19.202, 10537.875, 371.882, 52861.555 24/08/18,11:27:30,13,09,1, 11.9,1,1, 19.202, 10537.868, 371.874, 52861.488 24/08/18,11:27:30,14,09,1, 11.9,1,1, 19.202, 10537.863, 371.895, 52861.562 24/08/18,11:27:30,15,09,1, 11.9,1,1, 19.202, 10537.859, 371.893, 52861.608 24/08/18,11:27:30,16,09,1, 11.9,1,1, 19.202, 10537.873, 371.872, 52861.592 24/08/18,11:27:30,17,09,1, 11.9,1,1, 19.202, 10537.870, 371.896, 52861.518 24/08/18,11:27:30,18,09,1, 11.9,1,1, 19.202, 10537.849, 371.885, 52861.523 24/08/18,11:27:30,19,09,1, 11.9,1,1, 19.202, 10537.856, 371.880, 52861.584 24/08/18,11:27:31,00,09,1, 11.9,1,1, 19.204, 10537.850, 371.880, 52861.584 24/08/18,11:27:31,01,09,1, 11.9,1,1, 19.204, 10537.866, 371.857, 52861.567 24/08/18,11:27:31,02,09,1, 11.9,1,1, 19.204, 10537.871, 371.878, 52861.553 24/08/18,11:27:31,03,09,1, 11.9,1,1, 19.204, 10537.850, 371.870, 52861.592 24/08/18,11:27:31,04,09,1, 11.9,1,1, 19.204, 10537.856, 371.844, 52861.577 24/08/18,11:27:31,05,09,1, 11.9,1,1, 19.204, 10537.876, 371.884, 52861.565 24/08/18,11:27:31,06,09,1, 11.9,1,1, 19.204, 10537.881, 371.850, 52861.525 24/08/18,11:27:31,07,09,1, 11.9,1,1, 19.204, 10537.882, 371.837, 52861.603 24/08/18,11:27:31,08,09,1, 11.9,1,1, 19.204, 10537.868, 371.842, 52861.580 24/08/18,11:27:31,09,09,1, 11.9,1,1, 19.204, 10537.861, 371.844, 52861.583 24/08/18,11:27:31,10,09,1, 11.9,1,1, 19.204, 10537.840, 371.854, 52861.579 24/08/18,11:27:31,11,09,1, 11.9,1,1, 19.204, 10537.839, 371.823, 52861.530 24/08/18,11:27:31,12,09,1, 11.9,1,1, 19.204, 10537.871, 371.845, 52861.542 24/08/18,11:27:31,13,09,1, 11.9,1,1, 19.204, 10537.870, 371.826, 52861.548 24/08/18,11:27:31,14,09,1, 11.9,1,1, 19.204, 10537.859, 371.838, 52861.605 24/08/18,11:27:31,15,09,1, 11.9,1,1, 19.204, 10537.859, 371.828, 52861.558 24/08/18,11:27:31,16,09,1, 11.9,1,1, 19.204, 10537.867, 371.837, 52861.581 24/08/18,11:27:31,17,09,1, 11.9,1,1, 19.204, 10537.863, 371.831, 52861.562 24/08/18,11:27:31,18,09,1, 11.9,1,1, 19.204, 10537.861, 371.854, 52861.534 24/08/18,11:27:31,19,09,1, 11.9,1,1, 19.204, 10537.859, 371.818, 52861.599 24/08/18,11:27:32,00,09,1, 11.9,1,1, 19.203, 10537.858, 371.818, 52861.599 24/08/18,11:27:32,01,09,1, 11.9,1,1, 19.203, 10537.860, 371.829, 52861.550 24/08/18,11:27:32,02,09,1, 11.9,1,1, 19.203, 10537.860, 371.823, 52861.543 24/08/18,11:27:32,03,09,1, 11.9,1,1, 19.203, 10537.868, 371.826, 52861.555 24/08/18,11:27:32,04,09,1, 11.9,1,1, 19.203, 10537.844, 371.812, 52861.555 24/08/18,11:27:32,05,09,1, 11.9,1,1, 19.203, 10537.857, 371.801, 52861.614 24/08/18,11:27:32,06,09,1, 11.9,1,1, 19.203, 10537.865, 371.790, 52861.503 24/08/18,11:27:32,07,09,1, 11.9,1,1, 19.203, 10537.859, 371.801, 52861.579 24/08/18,11:27:32,08,09,1, 11.9,1,1, 19.203, 10537.848, 371.799, 52861.568 24/08/18,11:27:32,09,09,1, 11.9,1,1, 19.203, 10537.857, 371.801, 52861.565 24/08/18,11:27:32,10,09,1, 11.9,1,1, 19.203, 10537.846, 371.802, 52861.559 24/08/18,11:27:32,11,09,1, 11.9,1,1, 19.203, 10537.839, 371.792, 52861.552 24/08/18,11:27:32,12,09,1, 11.9,1,1, 19.203, 10537.861, 371.824, 52861.566 24/08/18,11:27:32,13,09,1, 11.9,1,1, 19.203, 10537.842, 371.780, 52861.534 24/08/18,11:27:32,14,09,1, 11.9,1,1, 19.203, 10537.855, 371.796, 52861.581 24/08/18,11:27:32,15,09,1, 11.9,1,1, 19.203, 10537.833, 371.797, 52861.576 24/08/18,11:27:32,16,09,1, 11.9,1,1, 19.203, 10537.852, 371.791, 52861.488 24/08/18,11:27:32,17,09,1, 11.9,1,1, 19.203, 10537.855, 371.798, 52861.554 24/08/18,11:27:32,18,09,1, 11.9,1,1, 19.203, 10537.834, 371.790, 52861.533 24/08/18,11:27:32,19,09,1, 11.9,1,1, 19.203, 10537.860, 371.784, 52861.560 24/08/18,11:27:33,00,10,1, 11.9,1,1, 19.202, 10537.858, 371.784, 52861.560 24/08/18,11:27:33,01,10,1, 11.9,1,1, 19.202, 10537.852, 371.767, 52861.595 24/08/18,11:27:33,02,10,1, 11.9,1,1, 19.202, 10537.830, 371.758, 52861.494 24/08/18,11:27:33,03,10,1, 11.9,1,1, 19.202, 10537.827, 371.785, 52861.522 24/08/18,11:27:33,04,10,1, 11.9,1,1, 19.202, 10537.833, 371.773, 52861.558 24/08/18,11:27:33,05,10,1, 11.9,1,1, 19.202, 10537.845, 371.750, 52861.508 24/08/18,11:27:33,06,10,1, 11.9,1,1, 19.202, 10537.814, 371.785, 52861.571 24/08/18,11:27:33,07,10,1, 11.9,1,1, 19.202, 10537.835, 371.793, 52861.586 24/08/18,11:27:33,08,10,1, 11.9,1,1, 19.202, 10537.835, 371.782, 52861.585 24/08/18,11:27:33,09,10,1, 11.9,1,1, 19.202, 10537.838, 371.779, 52861.506 24/08/18,11:27:33,10,10,1, 11.9,1,1, 19.202, 10537.848, 371.774, 52861.553 24/08/18,11:27:33,11,10,1, 11.9,1,1, 19.202, 10537.840, 371.768, 52861.592 24/08/18,11:27:33,12,10,1, 11.9,1,1, 19.202, 10537.827, 371.749, 52861.558 24/08/18,11:27:33,13,10,1, 11.9,1,1, 19.202, 10537.837, 371.744, 52861.564 24/08/18,11:27:33,14,10,1, 11.9,1,1, 19.202, 10537.810, 371.760, 52861.533 24/08/18,11:27:33,15,10,1, 11.9,1,1, 19.202, 10537.835, 371.758, 52861.585 24/08/18,11:27:33,16,10,1, 11.9,1,1, 19.202, 10537.828, 371.751, 52861.522 24/08/18,11:27:33,17,10,1, 11.9,1,1, 19.202, 10537.814, 371.738, 52861.521 24/08/18,11:27:33,18,10,1, 11.9,1,1, 19.202, 10537.826, 371.738, 52861.475 24/08/18,11:27:33,19,10,1, 11.9,1,1, 19.202, 10537.823, 371.740, 52861.518 24/08/18,11:27:34,00,10,1, 11.9,1,1, 19.202, 10537.816, 371.740, 52861.518 24/08/18,11:27:34,01,10,1, 11.9,1,1, 19.202, 10537.815, 371.747, 52861.488 24/08/18,11:27:34,02,10,1, 11.9,1,1, 19.202, 10537.809, 371.753, 52861.595 24/08/18,11:27:34,03,10,1, 11.9,1,1, 19.202, 10537.837, 371.758, 52861.530 24/08/18,11:27:34,04,10,1, 11.9,1,1, 19.202, 10537.801, 371.764, 52861.604 24/08/18,11:27:34,05,10,1, 11.9,1,1, 19.202, 10537.824, 371.751, 52861.529 24/08/18,11:27:34,06,10,1, 11.9,1,1, 19.202, 10537.815, 371.756, 52861.550 24/08/18,11:27:34,07,10,1, 11.9,1,1, 19.202, 10537.832, 371.726, 52861.553 24/08/18,11:27:34,08,10,1, 11.9,1,1, 19.202, 10537.827, 371.731, 52861.566 24/08/18,11:27:34,09,10,1, 11.9,1,1, 19.202, 10537.804, 371.723, 52861.491 24/08/18,11:27:34,10,10,1, 11.9,1,1, 19.202, 10537.812, 371.718, 52861.501 24/08/18,11:27:34,11,10,1, 11.9,1,1, 19.202, 10537.795, 371.747, 52861.569 24/08/18,11:27:34,12,10,1, 11.9,1,1, 19.202, 10537.800, 371.730, 52861.562 24/08/18,11:27:34,13,10,1, 11.9,1,1, 19.202, 10537.797, 371.713, 52861.537 24/08/18,11:27:34,14,10,1, 11.9,1,1, 19.202, 10537.788, 371.722, 52861.478 24/08/18,11:27:34,15,10,1, 11.9,1,1, 19.202, 10537.798, 371.742, 52861.556 24/08/18,11:27:34,16,10,1, 11.9,1,1, 19.202, 10537.798, 371.728, 52861.566 24/08/18,11:27:34,17,10,1, 11.9,1,1, 19.202, 10537.789, 371.731, 52861.562 24/08/18,11:27:34,18,10,1, 11.9,1,1, 19.202, 10537.797, 371.748, 52861.546 24/08/18,11:27:34,19,10,1, 11.9,1,1, 19.202, 10537.805, 371.740, 52861.515 24/08/18,11:27:35,00,10,1, 11.9,1,1, 19.205, 10537.800, 371.740, 52861.515 24/08/18,11:27:35,01,10,1, 11.9,1,1, 19.205, 10537.773, 371.725, 52861.483 24/08/18,11:27:35,02,10,1, 11.9,1,1, 19.205, 10537.788, 371.723, 52861.539 24/08/18,11:27:35,03,10,1, 11.9,1,1, 19.205, 10537.791, 371.727, 52861.518 24/08/18,11:27:35,04,10,1, 11.9,1,1, 19.205, 10537.779, 371.728, 52861.552 24/08/18,11:27:35,05,10,1, 11.9,1,1, 19.205, 10537.778, 371.732, 52861.504 24/08/18,11:27:35,06,10,1, 11.9,1,1, 19.205, 10537.775, 371.709, 52861.556 24/08/18,11:27:35,07,10,1, 11.9,1,1, 19.205, 10537.781, 371.704, 52861.558 24/08/18,11:27:35,08,10,1, 11.9,1,1, 19.205, 10537.797, 371.742, 52861.494 24/08/18,11:27:35,09,10,1, 11.9,1,1, 19.205, 10537.777, 371.729, 52861.561 24/08/18,11:27:35,10,10,1, 11.9,1,1, 19.205, 10537.807, 371.720, 52861.567 24/08/18,11:27:35,11,10,1, 11.9,1,1, 19.205, 10537.776, 371.705, 52861.529 24/08/18,11:27:35,12,10,1, 11.9,1,1, 19.205, 10537.760, 371.740, 52861.548 24/08/18,11:27:35,13,10,1, 11.9,1,1, 19.205, 10537.768, 371.738, 52861.529 24/08/18,11:27:35,14,10,1, 11.9,1,1, 19.205, 10537.767, 371.700, 52861.457 24/08/18,11:27:35,15,10,1, 11.9,1,1, 19.205, 10537.758, 371.718, 52861.565 24/08/18,11:27:35,16,10,1, 11.9,1,1, 19.205, 10537.762, 371.741, 52861.511 24/08/18,11:27:35,17,10,1, 11.9,1,1, 19.205, 10537.726, 371.735, 52861.565 24/08/18,11:27:35,18,10,1, 11.9,1,1, 19.205, 10537.765, 371.724, 52861.550 24/08/18,11:27:35,19,10,1, 11.9,1,1, 19.205, 10537.765, 371.727, 52861.567 24/08/18,11:27:36,00,09,1, 12.0,1,1, 19.204, 10537.758, 371.727, 52861.567 24/08/18,11:27:36,01,09,1, 12.0,1,1, 19.204, 10537.733, 371.697, 52861.581 24/08/18,11:27:36,02,09,1, 12.0,1,1, 19.204, 10537.757, 371.708, 52861.542 24/08/18,11:27:36,03,09,1, 12.0,1,1, 19.204, 10537.747, 371.721, 52861.575 24/08/18,11:27:36,04,09,1, 12.0,1,1, 19.204, 10537.748, 371.734, 52861.550 24/08/18,11:27:36,05,09,1, 12.0,1,1, 19.204, 10537.743, 371.709, 52861.489 24/08/18,11:27:36,06,09,1, 12.0,1,1, 19.204, 10537.738, 371.710, 52861.543 24/08/18,11:27:36,07,09,1, 12.0,1,1, 19.204, 10537.711, 371.695, 52861.527 24/08/18,11:27:36,08,09,1, 12.0,1,1, 19.204, 10537.748, 371.707, 52861.504 24/08/18,11:27:36,09,09,1, 12.0,1,1, 19.204, 10537.724, 371.732, 52861.561 24/08/18,11:27:36,10,09,1, 12.0,1,1, 19.204, 10537.736, 371.712, 52861.490 24/08/18,11:27:36,11,09,1, 12.0,1,1, 19.204, 10537.751, 371.726, 52861.572 24/08/18,11:27:36,12,09,1, 12.0,1,1, 19.204, 10537.764, 371.716, 52861.556 24/08/18,11:27:36,13,09,1, 12.0,1,1, 19.204, 10537.706, 371.716, 52861.526 24/08/18,11:27:36,14,09,1, 12.0,1,1, 19.204, 10537.699, 371.718, 52861.565 24/08/18,11:27:36,15,09,1, 12.0,1,1, 19.204, 10537.732, 371.722, 52861.567 24/08/18,11:27:36,16,09,1, 12.0,1,1, 19.204, 10537.728, 371.704, 52861.515 24/08/18,11:27:36,17,09,1, 12.0,1,1, 19.204, 10537.752, 371.716, 52861.515 24/08/18,11:27:36,18,09,1, 12.0,1,1, 19.204, 10537.717, 371.698, 52861.531 24/08/18,11:27:36,19,09,1, 12.0,1,1, 19.204, 10537.718, 371.726, 52861.518 24/08/18,11:27:37,00,09,1, 11.9,1,1, 19.205, 10537.716, 371.726, 52861.518 24/08/18,11:27:37,01,09,1, 11.9,1,1, 19.205, 10537.701, 371.711, 52861.482 24/08/18,11:27:37,02,09,1, 11.9,1,1, 19.205, 10537.707, 371.702, 52861.518 24/08/18,11:27:37,03,09,1, 11.9,1,1, 19.205, 10537.708, 371.708, 52861.567 24/08/18,11:27:37,04,09,1, 11.9,1,1, 19.205, 10537.714, 371.681, 52861.549 24/08/18,11:27:37,05,09,1, 11.9,1,1, 19.205, 10537.718, 371.711, 52861.550 24/08/18,11:27:37,06,09,1, 11.9,1,1, 19.205, 10537.748, 371.693, 52861.504 24/08/18,11:27:37,07,09,1, 11.9,1,1, 19.205, 10537.717, 371.685, 52861.579 24/08/18,11:27:37,08,09,1, 11.9,1,1, 19.205, 10537.716, 371.678, 52861.563 24/08/18,11:27:37,09,09,1, 11.9,1,1, 19.205, 10537.704, 371.703, 52861.503 24/08/18,11:27:37,10,09,1, 11.9,1,1, 19.205, 10537.701, 371.692, 52861.526 24/08/18,11:27:37,11,09,1, 11.9,1,1, 19.205, 10537.697, 371.696, 52861.567 24/08/18,11:27:37,12,09,1, 11.9,1,1, 19.205, 10537.682, 371.687, 52861.563 24/08/18,11:27:37,13,09,1, 11.9,1,1, 19.205, 10537.672, 371.690, 52861.509 24/08/18,11:27:37,14,09,1, 11.9,1,1, 19.205, 10537.682, 371.700, 52861.575 24/08/18,11:27:37,15,09,1, 11.9,1,1, 19.205, 10537.683, 371.692, 52861.529 24/08/18,11:27:37,16,09,1, 11.9,1,1, 19.205, 10537.696, 371.693, 52861.476 24/08/18,11:27:37,17,09,1, 11.9,1,1, 19.205, 10537.665, 371.694, 52861.565 24/08/18,11:27:37,18,09,1, 11.9,1,1, 19.205, 10537.666, 371.684, 52861.549 24/08/18,11:27:37,19,09,1, 11.9,1,1, 19.205, 10537.670, 371.703, 52861.568 24/08/18,11:27:38,00,09,1, 11.9,1,1, 19.209, 10537.666, 371.703, 52861.568 24/08/18,11:27:38,01,09,1, 11.9,1,1, 19.209, 10537.666, 371.698, 52861.615 24/08/18,11:27:38,02,09,1, 11.9,1,1, 19.209, 10537.679, 371.682, 52861.584 24/08/18,11:27:38,03,09,1, 11.9,1,1, 19.209, 10537.657, 371.711, 52861.608 24/08/18,11:27:38,04,09,1, 11.9,1,1, 19.209, 10537.669, 371.683, 52861.556 24/08/18,11:27:38,05,09,1, 11.9,1,1, 19.209, 10537.653, 371.688, 52861.578 24/08/18,11:27:38,06,09,1, 11.9,1,1, 19.209, 10537.686, 371.688, 52861.538 24/08/18,11:27:38,07,09,1, 11.9,1,1, 19.209, 10537.663, 371.697, 52861.620 24/08/18,11:27:38,08,09,1, 11.9,1,1, 19.209, 10537.687, 371.688, 52861.588 24/08/18,11:27:38,09,09,1, 11.9,1,1, 19.209, 10537.692, 371.686, 52861.575 24/08/18,11:27:38,10,09,1, 11.9,1,1, 19.209, 10537.659, 371.695, 52861.543 24/08/18,11:27:38,11,09,1, 11.9,1,1, 19.209, 10537.673, 371.704, 52861.597 24/08/18,11:27:38,12,09,1, 11.9,1,1, 19.209, 10537.667, 371.697, 52861.584 24/08/18,11:27:38,13,09,1, 11.9,1,1, 19.209, 10537.644, 371.683, 52861.583 24/08/18,11:27:38,14,09,1, 11.9,1,1, 19.209, 10537.657, 371.708, 52861.520 24/08/18,11:27:38,15,09,1, 11.9,1,1, 19.209, 10537.666, 371.704, 52861.529 24/08/18,11:27:38,16,09,1, 11.9,1,1, 19.209, 10537.674, 371.686, 52861.572 24/08/18,11:27:38,17,09,1, 11.9,1,1, 19.209, 10537.654, 371.690, 52861.572 24/08/18,11:27:38,18,09,1, 11.9,1,1, 19.209, 10537.658, 371.687, 52861.593 24/08/18,11:27:38,19,09,1, 11.9,1,1, 19.209, 10537.657, 371.692, 52861.552 24/08/18,11:27:39,00,09,1, 11.9,1,1, 19.206, 10537.649, 371.692, 52861.552 24/08/18,11:27:39,01,09,1, 11.9,1,1, 19.206, 10537.654, 371.702, 52861.556 24/08/18,11:27:39,02,09,1, 11.9,1,1, 19.206, 10537.654, 371.694, 52861.570 24/08/18,11:27:39,03,09,1, 11.9,1,1, 19.206, 10537.646, 371.700, 52861.552 24/08/18,11:27:39,04,09,1, 11.9,1,1, 19.206, 10537.639, 371.707, 52861.584 24/08/18,11:27:39,05,09,1, 11.9,1,1, 19.206, 10537.645, 371.711, 52861.520 24/08/18,11:27:39,06,09,1, 11.9,1,1, 19.206, 10537.627, 371.679, 52861.540 24/08/18,11:27:39,07,09,1, 11.9,1,1, 19.206, 10537.643, 371.719, 52861.505 24/08/18,11:27:39,08,09,1, 11.9,1,1, 19.206, 10537.656, 371.710, 52861.572 24/08/18,11:27:39,09,09,1, 11.9,1,1, 19.206, 10537.622, 371.716, 52861.556 24/08/18,11:27:39,10,09,1, 11.9,1,1, 19.206, 10537.645, 371.680, 52861.554 24/08/18,11:27:39,11,09,1, 11.9,1,1, 19.206, 10537.641, 371.689, 52861.524 24/08/18,11:27:39,12,09,1, 11.9,1,1, 19.206, 10537.660, 371.694, 52861.577 24/08/18,11:27:39,13,09,1, 11.9,1,1, 19.206, 10537.672, 371.714, 52861.551 24/08/18,11:27:39,14,09,1, 11.9,1,1, 19.206, 10537.665, 371.692, 52861.600 24/08/18,11:27:39,15,09,1, 11.9,1,1, 19.206, 10537.634, 371.693, 52861.602 24/08/18,11:27:39,16,09,1, 11.9,1,1, 19.206, 10537.651, 371.697, 52861.583 24/08/18,11:27:39,17,09,1, 11.9,1,1, 19.206, 10537.626, 371.704, 52861.530 24/08/18,11:27:39,18,09,1, 11.9,1,1, 19.206, 10537.646, 371.683, 52861.522 24/08/18,11:27:39,19,09,1, 11.9,1,1, 19.206, 10537.637, 371.680, 52861.513 24/08/18,11:27:40,00,09,1, 11.9,1,1, 19.206, 10537.633, 371.680, 52861.513 24/08/18,11:27:40,01,09,1, 11.9,1,1, 19.206, 10537.635, 371.708, 52861.560 24/08/18,11:27:40,02,09,1, 11.9,1,1, 19.206, 10537.602, 371.685, 52861.486 24/08/18,11:27:40,03,09,1, 11.9,1,1, 19.206, 10537.621, 371.698, 52861.511 24/08/18,11:27:40,04,09,1, 11.9,1,1, 19.206, 10537.641, 371.686, 52861.548 24/08/18,11:27:40,05,09,1, 11.9,1,1, 19.206, 10537.625, 371.701, 52861.484 24/08/18,11:27:40,06,09,1, 11.9,1,1, 19.206, 10537.628, 371.693, 52861.517 24/08/18,11:27:40,07,09,1, 11.9,1,1, 19.206, 10537.598, 371.685, 52861.608 24/08/18,11:27:40,08,09,1, 11.9,1,1, 19.206, 10537.590, 371.698, 52861.544 24/08/18,11:27:40,09,09,1, 11.9,1,1, 19.206, 10537.610, 371.691, 52861.514 24/08/18,11:27:40,10,09,1, 11.9,1,1, 19.206, 10537.625, 371.689, 52861.585 24/08/18,11:27:40,11,09,1, 11.9,1,1, 19.206, 10537.591, 371.694, 52861.485 24/08/18,11:27:40,12,09,1, 11.9,1,1, 19.206, 10537.595, 371.670, 52861.559 24/08/18,11:27:40,13,09,1, 11.9,1,1, 19.206, 10537.603, 371.677, 52861.574 24/08/18,11:27:40,14,09,1, 11.9,1,1, 19.206, 10537.607, 371.679, 52861.581 24/08/18,11:27:40,15,09,1, 11.9,1,1, 19.206, 10537.596, 371.687, 52861.490 24/08/18,11:27:40,16,09,1, 11.9,1,1, 19.206, 10537.593, 371.698, 52861.541 24/08/18,11:27:40,17,09,1, 11.9,1,1, 19.206, 10537.583, 371.682, 52861.595 24/08/18,11:27:40,18,09,1, 11.9,1,1, 19.206, 10537.621, 371.675, 52861.517 24/08/18,11:27:40,19,09,1, 11.9,1,1, 19.206, 10537.585, 371.712, 52861.541 24/08/18,11:27:41,00,10,1, 11.9,1,1, 19.205, 10537.583, 371.712, 52861.541 24/08/18,11:27:41,01,10,1, 11.9,1,1, 19.205, 10537.586, 371.696, 52861.551 24/08/18,11:27:41,02,10,1, 11.9,1,1, 19.205, 10537.585, 371.703, 52861.609 24/08/18,11:27:41,03,10,1, 11.9,1,1, 19.205, 10537.594, 371.696, 52861.549 24/08/18,11:27:41,04,10,1, 11.9,1,1, 19.205, 10537.569, 371.683, 52861.594 24/08/18,11:27:41,05,10,1, 11.9,1,1, 19.205, 10537.581, 371.692, 52861.553 24/08/18,11:27:41,06,10,1, 11.9,1,1, 19.205, 10537.560, 371.681, 52861.573 24/08/18,11:27:41,07,10,1, 11.9,1,1, 19.205, 10537.559, 371.705, 52861.549 24/08/18,11:27:41,08,10,1, 11.9,1,1, 19.205, 10537.567, 371.709, 52861.574 24/08/18,11:27:41,09,10,1, 11.9,1,1, 19.205, 10537.540, 371.684, 52861.516 24/08/18,11:27:41,10,10,1, 11.9,1,1, 19.205, 10537.568, 371.692, 52861.508 24/08/18,11:27:41,11,10,1, 11.9,1,1, 19.205, 10537.557, 371.712, 52861.549 24/08/18,11:27:41,12,10,1, 11.9,1,1, 19.205, 10537.543, 371.696, 52861.567 24/08/18,11:27:41,13,10,1, 11.9,1,1, 19.205, 10537.568, 371.688, 52861.593 24/08/18,11:27:41,14,10,1, 11.9,1,1, 19.205, 10537.542, 371.694, 52861.558 24/08/18,11:27:41,15,10,1, 11.9,1,1, 19.205, 10537.556, 371.699, 52861.492 24/08/18,11:27:41,16,10,1, 11.9,1,1, 19.205, 10537.570, 371.684, 52861.548 24/08/18,11:27:41,17,10,1, 11.9,1,1, 19.205, 10537.546, 371.692, 52861.562 24/08/18,11:27:41,18,10,1, 11.9,1,1, 19.205, 10537.556, 371.694, 52861.554 24/08/18,11:27:41,19,10,1, 11.9,1,1, 19.205, 10537.564, 371.695, 52861.560 24/08/18,11:27:42,00,09,1, 11.9,1,1, 19.206, 10537.558, 371.695, 52861.560 24/08/18,11:27:42,01,09,1, 11.9,1,1, 19.206, 10537.539, 371.673, 52861.500 24/08/18,11:27:42,02,09,1, 11.9,1,1, 19.206, 10537.548, 371.677, 52861.559 24/08/18,11:27:42,03,09,1, 11.9,1,1, 19.206, 10537.544, 371.693, 52861.541 24/08/18,11:27:42,04,09,1, 11.9,1,1, 19.206, 10537.541, 371.680, 52861.584 24/08/18,11:27:42,05,09,1, 11.9,1,1, 19.206, 10537.553, 371.683, 52861.526 24/08/18,11:27:42,06,09,1, 11.9,1,1, 19.206, 10537.531, 371.661, 52861.612 24/08/18,11:27:42,07,09,1, 11.9,1,1, 19.206, 10537.527, 371.704, 52861.545 24/08/18,11:27:42,08,09,1, 11.9,1,1, 19.206, 10537.532, 371.691, 52861.624 24/08/18,11:27:42,09,09,1, 11.9,1,1, 19.206, 10537.526, 371.696, 52861.570 24/08/18,11:27:42,10,09,1, 11.9,1,1, 19.206, 10537.530, 371.680, 52861.517 24/08/18,11:27:42,11,09,1, 11.9,1,1, 19.206, 10537.551, 371.695, 52861.567 24/08/18,11:27:42,12,09,1, 11.9,1,1, 19.206, 10537.544, 371.676, 52861.519 24/08/18,11:27:42,13,09,1, 11.9,1,1, 19.206, 10537.527, 371.681, 52861.581 24/08/18,11:27:42,14,09,1, 11.9,1,1, 19.206, 10537.529, 371.680, 52861.559 24/08/18,11:27:42,15,09,1, 11.9,1,1, 19.206, 10537.534, 371.691, 52861.541 24/08/18,11:27:42,16,09,1, 11.9,1,1, 19.206, 10537.549, 371.663, 52861.552 24/08/18,11:27:42,17,09,1, 11.9,1,1, 19.206, 10537.539, 371.668, 52861.625 24/08/18,11:27:42,18,09,1, 11.9,1,1, 19.206, 10537.526, 371.704, 52861.629 24/08/18,11:27:42,19,09,1, 11.9,1,1, 19.206, 10537.518, 371.689, 52861.630 24/08/18,11:27:43,00,09,1, 11.9,1,1, 19.206, 10537.516, 371.689, 52861.630 24/08/18,11:27:43,01,09,1, 11.9,1,1, 19.206, 10537.526, 371.685, 52861.672 24/08/18,11:27:43,02,09,1, 11.9,1,1, 19.206, 10537.504, 371.672, 52861.609 24/08/18,11:27:43,03,09,1, 11.9,1,1, 19.206, 10537.518, 371.677, 52861.640 24/08/18,11:27:43,04,09,1, 11.9,1,1, 19.206, 10537.518, 371.694, 52861.633 24/08/18,11:27:43,05,09,1, 11.9,1,1, 19.206, 10537.516, 371.678, 52861.557 24/08/18,11:27:43,06,09,1, 11.9,1,1, 19.206, 10537.527, 371.674, 52861.609 24/08/18,11:27:43,07,09,1, 11.9,1,1, 19.206, 10537.520, 371.691, 52861.632 24/08/18,11:27:43,08,09,1, 11.9,1,1, 19.206, 10537.533, 371.668, 52861.546 24/08/18,11:27:43,09,09,1, 11.9,1,1, 19.206, 10537.500, 371.683, 52861.591 24/08/18,11:27:43,10,09,1, 11.9,1,1, 19.206, 10537.536, 371.665, 52861.611 24/08/18,11:27:43,11,09,1, 11.9,1,1, 19.206, 10537.506, 371.653, 52861.549 24/08/18,11:27:43,12,09,1, 11.9,1,1, 19.206, 10537.527, 371.669, 52861.579 24/08/18,11:27:43,13,09,1, 11.9,1,1, 19.206, 10537.536, 371.658, 52861.581 24/08/18,11:27:43,14,09,1, 11.9,1,1, 19.206, 10537.474, 371.709, 52861.601 24/08/18,11:27:43,15,09,1, 11.9,1,1, 19.206, 10537.512, 371.668, 52861.570 24/08/18,11:27:43,16,09,1, 11.9,1,1, 19.206, 10537.491, 371.655, 52861.582 24/08/18,11:27:43,17,09,1, 11.9,1,1, 19.206, 10537.494, 371.666, 52861.626 24/08/18,11:27:43,18,09,1, 11.9,1,1, 19.206, 10537.495, 371.660, 52861.596 24/08/18,11:27:43,19,09,1, 11.9,1,1, 19.206, 10537.494, 371.658, 52861.595 24/08/18,11:27:44,00,09,1, 11.9,1,1, 19.209, 10537.491, 371.658, 52861.595 24/08/18,11:27:44,01,09,1, 11.9,1,1, 19.209, 10537.503, 371.657, 52861.600 24/08/18,11:27:44,02,09,1, 11.9,1,1, 19.209, 10537.503, 371.656, 52861.597 24/08/18,11:27:44,03,09,1, 11.9,1,1, 19.209, 10537.496, 371.671, 52861.534 24/08/18,11:27:44,04,09,1, 11.9,1,1, 19.209, 10537.460, 371.646, 52861.556 24/08/18,11:27:44,05,09,1, 11.9,1,1, 19.209, 10537.492, 371.668, 52861.552 24/08/18,11:27:44,06,09,1, 11.9,1,1, 19.209, 10537.486, 371.652, 52861.639 24/08/18,11:27:44,07,09,1, 11.9,1,1, 19.209, 10537.495, 371.656, 52861.587 24/08/18,11:27:44,08,09,1, 11.9,1,1, 19.209, 10537.487, 371.666, 52861.583 24/08/18,11:27:44,09,09,1, 11.9,1,1, 19.209, 10537.499, 371.669, 52861.646 24/08/18,11:27:44,10,09,1, 11.9,1,1, 19.209, 10537.481, 371.652, 52861.602 24/08/18,11:27:44,11,09,1, 11.9,1,1, 19.209, 10537.475, 371.645, 52861.632 24/08/18,11:27:44,12,09,1, 11.9,1,1, 19.209, 10537.480, 371.649, 52861.605 24/08/18,11:27:44,13,09,1, 11.9,1,1, 19.209, 10537.483, 371.677, 52861.596 24/08/18,11:27:44,14,09,1, 11.9,1,1, 19.209, 10537.467, 371.671, 52861.591 24/08/18,11:27:44,15,09,1, 11.9,1,1, 19.209, 10537.482, 371.668, 52861.579 24/08/18,11:27:44,16,09,1, 11.9,1,1, 19.209, 10537.497, 371.656, 52861.586 24/08/18,11:27:44,17,09,1, 11.9,1,1, 19.209, 10537.493, 371.655, 52861.621 24/08/18,11:27:44,18,09,1, 11.9,1,1, 19.209, 10537.474, 371.665, 52861.623 24/08/18,11:27:44,19,09,1, 11.9,1,1, 19.209, 10537.467, 371.643, 52861.606 24/08/18,11:27:45,00,09,1, 11.8,1,1, 19.203, 10537.466, 371.643, 52861.606 24/08/18,11:27:45,01,09,1, 11.8,1,1, 19.203, 10537.486, 371.646, 52861.637 24/08/18,11:27:45,02,09,1, 11.8,1,1, 19.203, 10537.505, 371.668, 52861.607 24/08/18,11:27:45,03,09,1, 11.8,1,1, 19.203, 10537.465, 371.664, 52861.591 24/08/18,11:27:45,04,09,1, 11.8,1,1, 19.203, 10537.473, 371.661, 52861.554 24/08/18,11:27:45,05,09,1, 11.8,1,1, 19.203, 10537.483, 371.631, 52861.537 24/08/18,11:27:45,06,09,1, 11.8,1,1, 19.203, 10537.500, 371.641, 52861.597 24/08/18,11:27:45,07,09,1, 11.8,1,1, 19.203, 10537.470, 371.673, 52861.626 24/08/18,11:27:45,08,09,1, 11.8,1,1, 19.203, 10537.450, 371.660, 52861.652 24/08/18,11:27:45,09,09,1, 11.8,1,1, 19.203, 10537.452, 371.633, 52861.603 24/08/18,11:27:45,10,09,1, 11.8,1,1, 19.203, 10537.488, 371.667, 52861.650 24/08/18,11:27:45,11,09,1, 11.8,1,1, 19.203, 10537.462, 371.659, 52861.648 24/08/18,11:27:45,12,09,1, 11.8,1,1, 19.203, 10537.465, 371.654, 52861.619 24/08/18,11:27:45,13,09,1, 11.8,1,1, 19.203, 10537.475, 371.651, 52861.612 24/08/18,11:27:45,14,09,1, 11.8,1,1, 19.203, 10537.462, 371.642, 52861.607 24/08/18,11:27:45,15,09,1, 11.8,1,1, 19.203, 10537.446, 371.647, 52861.622 24/08/18,11:27:45,16,09,1, 11.8,1,1, 19.203, 10537.446, 371.654, 52861.650 24/08/18,11:27:45,17,09,1, 11.8,1,1, 19.203, 10537.458, 371.660, 52861.643 24/08/18,11:27:45,18,09,1, 11.8,1,1, 19.203, 10537.451, 371.663, 52861.695 24/08/18,11:27:45,19,09,1, 11.8,1,1, 19.203, 10537.463, 371.660, 52861.626 24/08/18,11:27:46,00,09,1, 11.9,1,1, 19.209, 10537.457, 371.660, 52861.626 24/08/18,11:27:46,01,09,1, 11.9,1,1, 19.209, 10537.438, 371.644, 52861.650 24/08/18,11:27:46,02,09,1, 11.9,1,1, 19.209, 10537.444, 371.689, 52861.631 24/08/18,11:27:46,03,09,1, 11.9,1,1, 19.209, 10537.451, 371.682, 52861.607 24/08/18,11:27:46,04,09,1, 11.9,1,1, 19.209, 10537.430, 371.680, 52861.639 24/08/18,11:27:46,05,09,1, 11.9,1,1, 19.209, 10537.445, 371.653, 52861.641 24/08/18,11:27:46,06,09,1, 11.9,1,1, 19.209, 10537.427, 371.666, 52861.649 24/08/18,11:27:46,07,09,1, 11.9,1,1, 19.209, 10537.429, 371.646, 52861.641 24/08/18,11:27:46,08,09,1, 11.9,1,1, 19.209, 10537.429, 371.669, 52861.604 24/08/18,11:27:46,09,09,1, 11.9,1,1, 19.209, 10537.422, 371.643, 52861.710 24/08/18,11:27:46,10,09,1, 11.9,1,1, 19.209, 10537.452, 371.662, 52861.695 24/08/18,11:27:46,11,09,1, 11.9,1,1, 19.209, 10537.417, 371.673, 52861.678 24/08/18,11:27:46,12,09,1, 11.9,1,1, 19.209, 10537.404, 371.643, 52861.592 24/08/18,11:27:46,13,09,1, 11.9,1,1, 19.209, 10537.410, 371.642, 52861.641 24/08/18,11:27:46,14,09,1, 11.9,1,1, 19.209, 10537.408, 371.654, 52861.659 24/08/18,11:27:46,15,09,1, 11.9,1,1, 19.209, 10537.426, 371.648, 52861.657 24/08/18,11:27:46,16,09,1, 11.9,1,1, 19.209, 10537.413, 371.644, 52861.626 24/08/18,11:27:46,17,09,1, 11.9,1,1, 19.209, 10537.431, 371.661, 52861.647 24/08/18,11:27:46,18,09,1, 11.9,1,1, 19.209, 10537.439, 371.646, 52861.718 24/08/18,11:27:46,19,09,1, 11.9,1,1, 19.209, 10537.404, 371.658, 52861.725 24/08/18,11:27:47,00,09,1, 11.9,1,1, 19.206, 10537.399, 371.658, 52861.725 24/08/18,11:27:47,01,09,1, 11.9,1,1, 19.206, 10537.433, 371.669, 52861.656 24/08/18,11:27:47,02,09,1, 11.9,1,1, 19.206, 10537.411, 371.660, 52861.669 24/08/18,11:27:47,03,09,1, 11.9,1,1, 19.206, 10537.411, 371.674, 52861.653 24/08/18,11:27:47,04,09,1, 11.9,1,1, 19.206, 10537.403, 371.664, 52861.682 24/08/18,11:27:47,05,09,1, 11.9,1,1, 19.206, 10537.403, 371.678, 52861.660 24/08/18,11:27:47,06,09,1, 11.9,1,1, 19.206, 10537.404, 371.699, 52861.692 24/08/18,11:27:47,07,09,1, 11.9,1,1, 19.206, 10537.435, 371.663, 52861.702 24/08/18,11:27:47,08,09,1, 11.9,1,1, 19.206, 10537.398, 371.692, 52861.681 24/08/18,11:27:47,09,09,1, 11.9,1,1, 19.206, 10537.404, 371.679, 52861.662 24/08/18,11:27:47,10,09,1, 11.9,1,1, 19.206, 10537.392, 371.688, 52861.696 24/08/18,11:27:47,11,09,1, 11.9,1,1, 19.206, 10537.393, 371.670, 52861.688 24/08/18,11:27:47,12,09,1, 11.9,1,1, 19.206, 10537.378, 371.669, 52861.708 24/08/18,11:27:47,13,09,1, 11.9,1,1, 19.206, 10537.361, 371.685, 52861.716 24/08/18,11:27:47,14,09,1, 11.9,1,1, 19.206, 10537.377, 371.667, 52861.601 24/08/18,11:27:47,15,09,1, 11.9,1,1, 19.206, 10537.359, 371.682, 52861.667 24/08/18,11:27:47,16,09,1, 11.9,1,1, 19.206, 10537.381, 371.690, 52861.706 24/08/18,11:27:47,17,09,1, 11.9,1,1, 19.206, 10537.383, 371.695, 52861.646 24/08/18,11:27:47,18,09,1, 11.9,1,1, 19.206, 10537.388, 371.691, 52861.675 24/08/18,11:27:47,19,09,1, 11.9,1,1, 19.206, 10537.365, 371.706, 52861.708 24/08/18,11:27:48,00,09,1, 11.8,1,1, 19.209, 10537.357, 371.706, 52861.708 24/08/18,11:27:48,01,09,1, 11.8,1,1, 19.209, 10537.362, 371.680, 52861.682 24/08/18,11:27:48,02,09,1, 11.8,1,1, 19.209, 10537.348, 371.700, 52861.712 24/08/18,11:27:48,03,09,1, 11.8,1,1, 19.209, 10537.368, 371.710, 52861.685 24/08/18,11:27:48,04,09,1, 11.8,1,1, 19.209, 10537.370, 371.685, 52861.763 24/08/18,11:27:48,05,09,1, 11.8,1,1, 19.209, 10537.328, 371.702, 52861.714 24/08/18,11:27:48,06,09,1, 11.8,1,1, 19.209, 10537.379, 371.690, 52861.751 24/08/18,11:27:48,07,09,1, 11.8,1,1, 19.209, 10537.338, 371.685, 52861.689 24/08/18,11:27:48,08,09,1, 11.8,1,1, 19.209, 10537.335, 371.703, 52861.651 24/08/18,11:27:48,09,09,1, 11.8,1,1, 19.209, 10537.331, 371.709, 52861.665 24/08/18,11:27:48,10,09,1, 11.8,1,1, 19.209, 10537.336, 371.711, 52861.667 24/08/18,11:27:48,11,09,1, 11.8,1,1, 19.209, 10537.345, 371.688, 52861.635 24/08/18,11:27:48,12,09,1, 11.8,1,1, 19.209, 10537.333, 371.696, 52861.730 24/08/18,11:27:48,13,09,1, 11.8,1,1, 19.209, 10537.338, 371.690, 52861.608 24/08/18,11:27:48,14,09,1, 11.8,1,1, 19.209, 10537.369, 371.702, 52861.714 24/08/18,11:27:48,15,09,1, 11.8,1,1, 19.209, 10537.322, 371.679, 52861.727 24/08/18,11:27:48,16,09,1, 11.8,1,1, 19.209, 10537.326, 371.696, 52861.610 24/08/18,11:27:48,17,09,1, 11.8,1,1, 19.209, 10537.307, 371.721, 52861.710 24/08/18,11:27:48,18,09,1, 11.8,1,1, 19.209, 10537.324, 371.710, 52861.693 24/08/18,11:27:48,19,09,1, 11.8,1,1, 19.209, 10537.328, 371.719, 52861.666 24/08/18,11:27:49,00,09,1, 11.8,1,1, 19.210, 10537.324, 371.719, 52861.666 24/08/18,11:27:49,01,09,1, 11.8,1,1, 19.210, 10537.289, 371.677, 52861.617 24/08/18,11:27:49,02,09,1, 11.8,1,1, 19.210, 10537.294, 371.709, 52861.668 24/08/18,11:27:49,03,09,1, 11.8,1,1, 19.210, 10537.297, 371.712, 52861.668 24/08/18,11:27:49,04,09,1, 11.8,1,1, 19.210, 10537.283, 371.711, 52861.665 24/08/18,11:27:49,05,09,1, 11.8,1,1, 19.210, 10537.262, 371.735, 52861.706 24/08/18,11:27:49,06,09,1, 11.8,1,1, 19.210, 10537.281, 371.717, 52861.753 24/08/18,11:27:49,07,09,1, 11.8,1,1, 19.210, 10537.283, 371.720, 52861.731 24/08/18,11:27:49,08,09,1, 11.8,1,1, 19.210, 10537.275, 371.719, 52861.724 24/08/18,11:27:49,09,09,1, 11.8,1,1, 19.210, 10537.268, 371.717, 52861.685 24/08/18,11:27:49,10,09,1, 11.8,1,1, 19.210, 10537.272, 371.714, 52861.714 24/08/18,11:27:49,11,09,1, 11.8,1,1, 19.210, 10537.270, 371.704, 52861.698 24/08/18,11:27:49,12,09,1, 11.8,1,1, 19.210, 10537.248, 371.736, 52861.671 24/08/18,11:27:49,13,09,1, 11.8,1,1, 19.210, 10537.277, 371.718, 52861.749 24/08/18,11:27:49,14,09,1, 11.8,1,1, 19.210, 10537.256, 371.724, 52861.722 24/08/18,11:27:49,15,09,1, 11.8,1,1, 19.210, 10537.254, 371.747, 52861.697 24/08/18,11:27:49,16,09,1, 11.8,1,1, 19.210, 10537.250, 371.751, 52861.701 24/08/18,11:27:49,17,09,1, 11.8,1,1, 19.210, 10537.252, 371.736, 52861.638 24/08/18,11:27:49,18,09,1, 11.8,1,1, 19.210, 10537.236, 371.736, 52861.679 24/08/18,11:27:49,19,09,1, 11.8,1,1, 19.210, 10537.250, 371.722, 52861.741 24/08/18,11:27:50,00,10,1, 11.9,1,1, 19.208, 10537.249, 371.722, 52861.741 24/08/18,11:27:50,01,10,1, 11.9,1,1, 19.208, 10537.212, 371.766, 52861.721 24/08/18,11:27:50,02,10,1, 11.9,1,1, 19.208, 10537.230, 371.723, 52861.722 24/08/18,11:27:50,03,10,1, 11.9,1,1, 19.208, 10537.245, 371.736, 52861.723 24/08/18,11:27:50,04,10,1, 11.9,1,1, 19.208, 10537.217, 371.731, 52861.722 24/08/18,11:27:50,05,10,1, 11.9,1,1, 19.208, 10537.228, 371.722, 52861.769 24/08/18,11:27:50,06,10,1, 11.9,1,1, 19.208, 10537.203, 371.746, 52861.737 24/08/18,11:27:50,07,10,1, 11.9,1,1, 19.208, 10537.203, 371.723, 52861.631 24/08/18,11:27:50,08,10,1, 11.9,1,1, 19.208, 10537.204, 371.733, 52861.714 24/08/18,11:27:50,09,10,1, 11.9,1,1, 19.208, 10537.220, 371.726, 52861.662 24/08/18,11:27:50,10,10,1, 11.9,1,1, 19.208, 10537.182, 371.733, 52861.714 24/08/18,11:27:50,11,10,1, 11.9,1,1, 19.208, 10537.202, 371.743, 52861.726 24/08/18,11:27:50,12,10,1, 11.9,1,1, 19.208, 10537.205, 371.724, 52861.693 24/08/18,11:27:50,13,10,1, 11.9,1,1, 19.208, 10537.198, 371.758, 52861.670 24/08/18,11:27:50,14,10,1, 11.9,1,1, 19.208, 10537.201, 371.749, 52861.685 24/08/18,11:27:50,15,10,1, 11.9,1,1, 19.208, 10537.179, 371.738, 52861.686 24/08/18,11:27:50,16,10,1, 11.9,1,1, 19.208, 10537.164, 371.761, 52861.736 24/08/18,11:27:50,17,10,1, 11.9,1,1, 19.208, 10537.199, 371.746, 52861.704 24/08/18,11:27:50,18,10,1, 11.9,1,1, 19.208, 10537.166, 371.737, 52861.688 24/08/18,11:27:50,19,10,1, 11.9,1,1, 19.208, 10537.176, 371.744, 52861.658 24/08/18,11:27:51,00,10,1, 11.9,1,1, 19.211, 10537.174, 371.744, 52861.658 24/08/18,11:27:51,01,10,1, 11.9,1,1, 19.211, 10537.186, 371.727, 52861.668 24/08/18,11:27:51,02,10,1, 11.9,1,1, 19.211, 10537.189, 371.707, 52861.706 24/08/18,11:27:51,03,10,1, 11.9,1,1, 19.211, 10537.174, 371.713, 52861.754 24/08/18,11:27:51,04,10,1, 11.9,1,1, 19.211, 10537.163, 371.737, 52861.703 24/08/18,11:27:51,05,10,1, 11.9,1,1, 19.211, 10537.172, 371.731, 52861.718 24/08/18,11:27:51,06,10,1, 11.9,1,1, 19.211, 10537.175, 371.731, 52861.754 24/08/18,11:27:51,07,10,1, 11.9,1,1, 19.211, 10537.161, 371.766, 52861.741 24/08/18,11:27:51,08,10,1, 11.9,1,1, 19.211, 10537.151, 371.747, 52861.735 24/08/18,11:27:51,09,10,1, 11.9,1,1, 19.211, 10537.147, 371.753, 52861.770 24/08/18,11:27:51,10,10,1, 11.9,1,1, 19.211, 10537.175, 371.753, 52861.692 24/08/18,11:27:51,11,10,1, 11.9,1,1, 19.211, 10537.164, 371.772, 52861.776 24/08/18,11:27:51,12,10,1, 11.9,1,1, 19.211, 10537.175, 371.752, 52861.782 24/08/18,11:27:51,13,10,1, 11.9,1,1, 19.211, 10537.151, 371.763, 52861.780 24/08/18,11:27:51,14,10,1, 11.9,1,1, 19.211, 10537.148, 371.763, 52861.769 24/08/18,11:27:51,15,10,1, 11.9,1,1, 19.211, 10537.171, 371.724, 52861.786 24/08/18,11:27:51,16,10,1, 11.9,1,1, 19.211, 10537.160, 371.753, 52861.800 24/08/18,11:27:51,17,10,1, 11.9,1,1, 19.211, 10537.154, 371.753, 52861.758 24/08/18,11:27:51,18,10,1, 11.9,1,1, 19.211, 10537.120, 371.754, 52861.808 24/08/18,11:27:51,19,10,1, 11.9,1,1, 19.211, 10537.117, 371.750, 52861.756 24/08/18,11:27:52,00,09,1, 11.9,1,1, 19.212, 10537.115, 371.750, 52861.756 24/08/18,11:27:52,01,09,1, 11.9,1,1, 19.212, 10537.121, 371.755, 52861.768 24/08/18,11:27:52,02,09,1, 11.9,1,1, 19.212, 10537.157, 371.758, 52861.756 24/08/18,11:27:52,03,09,1, 11.9,1,1, 19.212, 10537.114, 371.753, 52861.802 24/08/18,11:27:52,04,09,1, 11.9,1,1, 19.212, 10537.111, 371.764, 52861.787 24/08/18,11:27:52,05,09,1, 11.9,1,1, 19.212, 10537.122, 371.759, 52861.757 24/08/18,11:27:52,06,09,1, 11.9,1,1, 19.212, 10537.124, 371.759, 52861.789 24/08/18,11:27:52,07,09,1, 11.9,1,1, 19.212, 10537.110, 371.771, 52861.767 24/08/18,11:27:52,08,09,1, 11.9,1,1, 19.212, 10537.104, 371.756, 52861.751 24/08/18,11:27:52,09,09,1, 11.9,1,1, 19.212, 10537.103, 371.756, 52861.791 24/08/18,11:27:52,10,09,1, 11.9,1,1, 19.212, 10537.073, 371.786, 52861.797 24/08/18,11:27:52,11,09,1, 11.9,1,1, 19.212, 10537.114, 371.752, 52861.772 24/08/18,11:27:52,12,09,1, 11.9,1,1, 19.212, 10537.098, 371.769, 52861.812 24/08/18,11:27:52,13,09,1, 11.9,1,1, 19.212, 10537.096, 371.773, 52861.793 24/08/18,11:27:52,14,09,1, 11.9,1,1, 19.212, 10537.100, 371.795, 52861.835 24/08/18,11:27:52,15,09,1, 11.9,1,1, 19.212, 10537.102, 371.763, 52861.799 24/08/18,11:27:52,16,09,1, 11.9,1,1, 19.212, 10537.111, 371.786, 52861.781 24/08/18,11:27:52,17,09,1, 11.9,1,1, 19.212, 10537.115, 371.770, 52861.811 24/08/18,11:27:52,18,09,1, 11.9,1,1, 19.212, 10537.107, 371.782, 52861.824 24/08/18,11:27:52,19,09,1, 11.9,1,1, 19.212, 10537.077, 371.745, 52861.839 24/08/18,11:27:53,00,09,1, 11.9,1,1, 19.208, 10537.074, 371.745, 52861.839 24/08/18,11:27:53,01,09,1, 11.9,1,1, 19.208, 10537.096, 371.756, 52861.763 24/08/18,11:27:53,02,09,1, 11.9,1,1, 19.208, 10537.088, 371.749, 52861.776 24/08/18,11:27:53,03,09,1, 11.9,1,1, 19.208, 10537.072, 371.751, 52861.799 24/08/18,11:27:53,04,09,1, 11.9,1,1, 19.208, 10537.082, 371.766, 52861.789 24/08/18,11:27:53,05,09,1, 11.9,1,1, 19.208, 10537.084, 371.762, 52861.761 24/08/18,11:27:53,06,09,1, 11.9,1,1, 19.208, 10537.081, 371.731, 52861.757 24/08/18,11:27:53,07,09,1, 11.9,1,1, 19.208, 10537.080, 371.765, 52861.847 24/08/18,11:27:53,08,09,1, 11.9,1,1, 19.208, 10537.089, 371.740, 52861.771 24/08/18,11:27:53,09,09,1, 11.9,1,1, 19.208, 10537.080, 371.759, 52861.796 24/08/18,11:27:53,10,09,1, 11.9,1,1, 19.208, 10537.080, 371.744, 52861.914 24/08/18,11:27:53,11,09,1, 11.9,1,1, 19.208, 10537.088, 371.749, 52861.849 24/08/18,11:27:53,12,09,1, 11.9,1,1, 19.208, 10537.091, 371.741, 52861.822 24/08/18,11:27:53,13,09,1, 11.9,1,1, 19.208, 10537.079, 371.763, 52861.845 24/08/18,11:27:53,14,09,1, 11.9,1,1, 19.208, 10537.057, 371.764, 52861.797 24/08/18,11:27:53,15,09,1, 11.9,1,1, 19.208, 10537.079, 371.732, 52861.853 24/08/18,11:27:53,16,09,1, 11.9,1,1, 19.208, 10537.058, 371.769, 52861.885 24/08/18,11:27:53,17,09,1, 11.9,1,1, 19.208, 10537.050, 371.753, 52861.847 24/08/18,11:27:53,18,09,1, 11.9,1,1, 19.208, 10537.062, 371.749, 52861.811 24/08/18,11:27:53,19,09,1, 11.9,1,1, 19.208, 10537.061, 371.752, 52861.847 24/08/18,11:27:54,00,09,1, 11.8,1,1, 19.208, 10537.057, 371.752, 52861.847 24/08/18,11:27:54,01,09,1, 11.8,1,1, 19.208, 10537.061, 371.745, 52861.829 24/08/18,11:27:54,02,09,1, 11.8,1,1, 19.208, 10537.013, 371.720, 52861.870 24/08/18,11:27:54,03,09,1, 11.8,1,1, 19.208, 10537.057, 371.730, 52861.808 24/08/18,11:27:54,04,09,1, 11.8,1,1, 19.208, 10537.074, 371.756, 52861.874 24/08/18,11:27:54,05,09,1, 11.8,1,1, 19.208, 10537.023, 371.753, 52861.862 24/08/18,11:27:54,06,09,1, 11.8,1,1, 19.208, 10537.036, 371.713, 52861.852 24/08/18,11:27:54,07,09,1, 11.8,1,1, 19.208, 10537.033, 371.731, 52861.780 24/08/18,11:27:54,08,09,1, 11.8,1,1, 19.208, 10537.023, 371.728, 52861.832 24/08/18,11:27:54,09,09,1, 11.8,1,1, 19.208, 10537.038, 371.745, 52861.836 24/08/18,11:27:54,10,09,1, 11.8,1,1, 19.208, 10537.028, 371.738, 52861.767 24/08/18,11:27:54,11,09,1, 11.8,1,1, 19.208, 10537.026, 371.748, 52861.814 24/08/18,11:27:54,12,09,1, 11.8,1,1, 19.208, 10537.028, 371.742, 52861.829 24/08/18,11:27:54,13,09,1, 11.8,1,1, 19.208, 10537.014, 371.725, 52861.869 24/08/18,11:27:54,14,09,1, 11.8,1,1, 19.208, 10537.021, 371.708, 52861.775 24/08/18,11:27:54,15,09,1, 11.8,1,1, 19.208, 10537.006, 371.729, 52861.809 24/08/18,11:27:54,16,09,1, 11.8,1,1, 19.208, 10537.008, 371.732, 52861.765 24/08/18,11:27:54,17,09,1, 11.8,1,1, 19.208, 10537.011, 371.724, 52861.836 24/08/18,11:27:54,18,09,1, 11.8,1,1, 19.208, 10537.007, 371.740, 52861.864 24/08/18,11:27:54,19,09,1, 11.8,1,1, 19.208, 10536.986, 371.749, 52861.849 24/08/18,11:27:55,00,09,1, 11.9,1,1, 19.208, 10536.982, 371.749, 52861.849 24/08/18,11:27:55,01,09,1, 11.9,1,1, 19.208, 10537.014, 371.730, 52861.859 24/08/18,11:27:55,02,09,1, 11.9,1,1, 19.208, 10537.000, 371.743, 52861.878 24/08/18,11:27:55,03,09,1, 11.9,1,1, 19.208, 10537.010, 371.739, 52861.895 24/08/18,11:27:55,04,09,1, 11.9,1,1, 19.208, 10537.023, 371.742, 52861.799 24/08/18,11:27:55,05,09,1, 11.9,1,1, 19.208, 10536.994, 371.740, 52861.865 24/08/18,11:27:55,06,09,1, 11.9,1,1, 19.208, 10537.005, 371.738, 52861.844 24/08/18,11:27:55,07,09,1, 11.9,1,1, 19.208, 10537.012, 371.740, 52861.830 24/08/18,11:27:55,08,09,1, 11.9,1,1, 19.208, 10536.987, 371.733, 52861.897 24/08/18,11:27:55,09,09,1, 11.9,1,1, 19.208, 10537.027, 371.731, 52861.858 24/08/18,11:27:55,10,09,1, 11.9,1,1, 19.208, 10536.960, 371.760, 52861.800 24/08/18,11:27:55,11,09,1, 11.9,1,1, 19.208, 10536.993, 371.745, 52861.876 24/08/18,11:27:55,12,09,1, 11.9,1,1, 19.208, 10537.012, 371.736, 52861.882 24/08/18,11:27:55,13,09,1, 11.9,1,1, 19.208, 10536.995, 371.747, 52861.822 24/08/18,11:27:55,14,09,1, 11.9,1,1, 19.208, 10536.986, 371.721, 52861.911 24/08/18,11:27:55,15,09,1, 11.9,1,1, 19.208, 10536.997, 371.699, 52861.768 24/08/18,11:27:55,16,09,1, 11.9,1,1, 19.208, 10536.968, 371.729, 52861.853 24/08/18,11:27:55,17,09,1, 11.9,1,1, 19.208, 10536.987, 371.735, 52861.844 24/08/18,11:27:55,18,09,1, 11.9,1,1, 19.208, 10536.973, 371.741, 52861.800 24/08/18,11:27:55,19,09,1, 11.9,1,1, 19.208, 10536.996, 371.736, 52861.867 24/08/18,11:27:56,00,09,1, 11.9,1,1, 19.209, 10536.990, 371.736, 52861.867 24/08/18,11:27:56,01,09,1, 11.9,1,1, 19.209, 10536.970, 371.712, 52861.851 24/08/18,11:27:56,02,09,1, 11.9,1,1, 19.209, 10536.976, 371.747, 52861.888 24/08/18,11:27:56,03,09,1, 11.9,1,1, 19.209, 10536.960, 371.738, 52861.845 24/08/18,11:27:56,04,09,1, 11.9,1,1, 19.209, 10536.953, 371.722, 52861.896 24/08/18,11:27:56,05,09,1, 11.9,1,1, 19.209, 10536.997, 371.718, 52861.881 24/08/18,11:27:56,06,09,1, 11.9,1,1, 19.209, 10536.964, 371.723, 52861.876 24/08/18,11:27:56,07,09,1, 11.9,1,1, 19.209, 10536.952, 371.724, 52861.795 24/08/18,11:27:56,08,09,1, 11.9,1,1, 19.209, 10536.974, 371.742, 52861.917 24/08/18,11:27:56,09,09,1, 11.9,1,1, 19.209, 10536.971, 371.733, 52861.858 24/08/18,11:27:56,10,09,1, 11.9,1,1, 19.209, 10536.954, 371.737, 52861.820 24/08/18,11:27:56,11,09,1, 11.9,1,1, 19.209, 10536.940, 371.729, 52861.895 24/08/18,11:27:56,12,09,1, 11.9,1,1, 19.209, 10536.951, 371.746, 52861.893 24/08/18,11:27:56,13,09,1, 11.9,1,1, 19.209, 10536.965, 371.720, 52861.829 24/08/18,11:27:56,14,09,1, 11.9,1,1, 19.209, 10536.952, 371.733, 52861.867 24/08/18,11:27:56,15,09,1, 11.9,1,1, 19.209, 10536.936, 371.745, 52861.896 24/08/18,11:27:56,16,09,1, 11.9,1,1, 19.209, 10536.942, 371.737, 52861.910 24/08/18,11:27:56,17,09,1, 11.9,1,1, 19.209, 10536.927, 371.720, 52861.835 24/08/18,11:27:56,18,09,1, 11.9,1,1, 19.209, 10536.908, 371.708, 52861.861 24/08/18,11:27:56,19,09,1, 11.9,1,1, 19.209, 10536.915, 371.732, 52861.850 24/08/18,11:27:57,00,08,1, 11.9,1,1, 19.207, 10536.915, 371.732, 52861.850 24/08/18,11:27:57,01,08,1, 11.9,1,1, 19.207, 10536.921, 371.710, 52861.814 24/08/18,11:27:57,02,08,1, 11.9,1,1, 19.207, 10536.930, 371.730, 52861.894 24/08/18,11:27:57,03,08,1, 11.9,1,1, 19.207, 10536.907, 371.743, 52861.993 24/08/18,11:27:57,04,08,1, 11.9,1,1, 19.207, 10536.937, 371.732, 52861.953 24/08/18,11:27:57,05,08,1, 11.9,1,1, 19.207, 10536.933, 371.714, 52861.948 24/08/18,11:27:57,06,08,1, 11.9,1,1, 19.207, 10536.927, 371.726, 52861.973 24/08/18,11:27:57,07,08,1, 11.9,1,1, 19.207, 10536.918, 371.723, 52861.980 24/08/18,11:27:57,08,08,1, 11.9,1,1, 19.207, 10536.916, 371.731, 52861.991 24/08/18,11:27:57,09,08,1, 11.9,1,1, 19.207, 10536.907, 371.727, 52861.974 24/08/18,11:27:57,10,08,1, 11.9,1,1, 19.207, 10536.893, 371.727, 52861.932 24/08/18,11:27:57,11,08,1, 11.9,1,1, 19.207, 10536.902, 371.735, 52861.937 24/08/18,11:27:57,12,08,1, 11.9,1,1, 19.207, 10536.914, 371.740, 52861.923 24/08/18,11:27:57,13,08,1, 11.9,1,1, 19.207, 10536.888, 371.724, 52861.911 24/08/18,11:27:57,14,08,1, 11.9,1,1, 19.207, 10536.905, 371.720, 52861.958 24/08/18,11:27:57,15,08,1, 11.9,1,1, 19.207, 10536.885, 371.720, 52861.996 24/08/18,11:27:57,16,08,1, 11.9,1,1, 19.207, 10536.911, 371.732, 52861.990 24/08/18,11:27:57,17,08,1, 11.9,1,1, 19.207, 10536.897, 371.703, 52861.939 24/08/18,11:27:57,18,08,1, 11.9,1,1, 19.207, 10536.887, 371.698, 52861.947 24/08/18,11:27:57,19,08,1, 11.9,1,1, 19.207, 10536.885, 371.712, 52861.932 24/08/18,11:27:58,00,09,1, 11.9,1,1, 19.212, 10536.882, 371.712, 52861.932 24/08/18,11:27:58,01,09,1, 11.9,1,1, 19.212, 10536.876, 371.706, 52861.917 24/08/18,11:27:58,02,09,1, 11.9,1,1, 19.212, 10536.866, 371.700, 52861.954 24/08/18,11:27:58,03,09,1, 11.9,1,1, 19.212, 10536.875, 371.689, 52861.876 24/08/18,11:27:58,04,09,1, 11.9,1,1, 19.212, 10536.876, 371.684, 52861.922 24/08/18,11:27:58,05,09,1, 11.9,1,1, 19.212, 10536.839, 371.715, 52861.943 24/08/18,11:27:58,06,09,1, 11.9,1,1, 19.212, 10536.855, 371.719, 52861.915 24/08/18,11:27:58,07,09,1, 11.9,1,1, 19.212, 10536.840, 371.697, 52861.945 24/08/18,11:27:58,08,09,1, 11.9,1,1, 19.212, 10536.856, 371.700, 52861.891 24/08/18,11:27:58,09,09,1, 11.9,1,1, 19.212, 10536.846, 371.693, 52861.943 24/08/18,11:27:58,10,09,1, 11.9,1,1, 19.212, 10536.841, 371.696, 52862.032 24/08/18,11:27:58,11,09,1, 11.9,1,1, 19.212, 10536.833, 371.706, 52861.991 24/08/18,11:27:58,12,09,1, 11.9,1,1, 19.212, 10536.852, 371.697, 52861.938 24/08/18,11:27:58,13,09,1, 11.9,1,1, 19.212, 10536.811, 371.708, 52861.991 24/08/18,11:27:58,14,09,1, 11.9,1,1, 19.212, 10536.825, 371.694, 52861.912 24/08/18,11:27:58,15,09,1, 11.9,1,1, 19.212, 10536.825, 371.722, 52861.936 24/08/18,11:27:58,16,09,1, 11.9,1,1, 19.212, 10536.810, 371.698, 52861.965 24/08/18,11:27:58,17,09,1, 11.9,1,1, 19.212, 10536.824, 371.706, 52861.928 24/08/18,11:27:58,18,09,1, 11.9,1,1, 19.212, 10536.808, 371.680, 52861.949 24/08/18,11:27:58,19,09,1, 11.9,1,1, 19.212, 10536.845, 371.698, 52861.987 24/08/18,11:27:59,00,08,1, 11.9,1,1, 19.211, 10536.840, 371.698, 52861.987 24/08/18,11:27:59,01,08,1, 11.9,1,1, 19.211, 10536.828, 371.703, 52862.041 24/08/18,11:27:59,02,08,1, 11.9,1,1, 19.211, 10536.801, 371.697, 52861.903 24/08/18,11:27:59,03,08,1, 11.9,1,1, 19.211, 10536.787, 371.711, 52861.909 24/08/18,11:27:59,04,08,1, 11.9,1,1, 19.211, 10536.815, 371.689, 52861.931 24/08/18,11:27:59,05,08,1, 11.9,1,1, 19.211, 10536.786, 371.689, 52861.995 24/08/18,11:27:59,06,08,1, 11.9,1,1, 19.211, 10536.784, 371.709, 52861.987 24/08/18,11:27:59,07,08,1, 11.9,1,1, 19.211, 10536.773, 371.694, 52862.009 24/08/18,11:27:59,08,08,1, 11.9,1,1, 19.211, 10536.751, 371.704, 52861.954 24/08/18,11:27:59,09,08,1, 11.9,1,1, 19.211, 10536.753, 371.683, 52861.990 24/08/18,11:27:59,10,08,1, 11.9,1,1, 19.211, 10536.787, 371.695, 52862.010 24/08/18,11:27:59,11,08,1, 11.9,1,1, 19.211, 10536.748, 371.682, 52861.951 24/08/18,11:27:59,12,08,1, 11.9,1,1, 19.211, 10536.747, 371.691, 52862.014 24/08/18,11:27:59,13,08,1, 11.9,1,1, 19.211, 10536.767, 371.681, 52861.936 24/08/18,11:27:59,14,08,1, 11.9,1,1, 19.211, 10536.734, 371.704, 52862.014 24/08/18,11:27:59,15,08,1, 11.9,1,1, 19.211, 10536.747, 371.671, 52862.003 24/08/18,11:27:59,16,08,1, 11.9,1,1, 19.211, 10536.738, 371.693, 52861.985 24/08/18,11:27:59,17,08,1, 11.9,1,1, 19.211, 10536.738, 371.677, 52862.017 24/08/18,11:27:59,18,08,1, 11.9,1,1, 19.211, 10536.726, 371.668, 52861.989 24/08/18,11:27:59,19,08,1, 11.9,1,1, 19.211, 10536.730, 371.673, 52862.013 24/08/18,11:28:00,00,09,1, 11.9,1,1, 19.209, 10536.723, 371.673, 52862.013 24/08/18,11:28:00,01,09,1, 11.9,1,1, 19.209, 10536.699, 371.692, 52861.963 24/08/18,11:28:00,02,09,1, 11.9,1,1, 19.209, 10536.710, 371.656, 52861.903 24/08/18,11:28:00,03,09,1, 11.9,1,1, 19.209, 10536.713, 371.655, 52861.872 24/08/18,11:28:00,04,09,1, 11.9,1,1, 19.209, 10536.695, 371.640, 52861.881 24/08/18,11:28:00,05,09,1, 11.9,1,1, 19.209, 10536.676, 371.630, 52861.875 24/08/18,11:28:00,06,09,1, 11.9,1,1, 19.209, 10536.663, 371.650, 52861.877 24/08/18,11:28:00,07,09,1, 11.9,1,1, 19.209, 10536.668, 371.667, 52861.900 24/08/18,11:28:00,08,09,1, 11.9,1,1, 19.209, 10536.651, 371.648, 52861.962 24/08/18,11:28:00,09,09,1, 11.9,1,1, 19.209, 10536.679, 371.642, 52861.900 24/08/18,11:28:00,10,09,1, 11.9,1,1, 19.209, 10536.673, 371.644, 52861.820 24/08/18,11:28:00,11,09,1, 11.9,1,1, 19.209, 10536.673, 371.649, 52861.927 24/08/18,11:28:00,12,09,1, 11.9,1,1, 19.209, 10536.669, 371.644, 52861.869 24/08/18,11:28:00,13,09,1, 11.9,1,1, 19.209, 10536.646, 371.647, 52861.911 24/08/18,11:28:00,14,09,1, 11.9,1,1, 19.209, 10536.631, 371.646, 52861.928 24/08/18,11:28:00,15,09,1, 11.9,1,1, 19.209, 10536.644, 371.658, 52861.874 24/08/18,11:28:00,16,09,1, 11.9,1,1, 19.209, 10536.641, 371.664, 52861.873 24/08/18,11:28:00,17,09,1, 11.9,1,1, 19.209, 10536.665, 371.654, 52861.892 24/08/18,11:28:00,18,09,1, 11.9,1,1, 19.209, 10536.629, 371.652, 52861.921 24/08/18,11:28:00,19,09,1, 11.9,1,1, 19.209, 10536.618, 371.641, 52861.933 24/08/18,11:28:01,00,08,1, 11.9,1,1, 19.209, 10536.615, 371.641, 52861.933 24/08/18,11:28:01,01,08,1, 11.9,1,1, 19.209, 10536.658, 371.619, 52861.845 24/08/18,11:28:01,02,08,1, 11.9,1,1, 19.209, 10536.611, 371.651, 52861.909 24/08/18,11:28:01,03,08,1, 11.9,1,1, 19.209, 10536.617, 371.645, 52861.957 24/08/18,11:28:01,04,08,1, 11.9,1,1, 19.209, 10536.604, 371.651, 52861.928 24/08/18,11:28:01,05,08,1, 11.9,1,1, 19.209, 10536.581, 371.657, 52861.969 24/08/18,11:28:01,06,08,1, 11.9,1,1, 19.209, 10536.592, 371.648, 52861.918 24/08/18,11:28:01,07,08,1, 11.9,1,1, 19.209, 10536.589, 371.664, 52861.924 24/08/18,11:28:01,08,08,1, 11.9,1,1, 19.209, 10536.599, 371.633, 52861.928 24/08/18,11:28:01,09,08,1, 11.9,1,1, 19.209, 10536.585, 371.640, 52861.880 24/08/18,11:28:01,10,08,1, 11.9,1,1, 19.209, 10536.588, 371.638, 52861.869 24/08/18,11:28:01,11,08,1, 11.9,1,1, 19.209, 10536.606, 371.662, 52861.873 24/08/18,11:28:01,12,08,1, 11.9,1,1, 19.209, 10536.555, 371.626, 52861.881 24/08/18,11:28:01,13,08,1, 11.9,1,1, 19.209, 10536.571, 371.643, 52861.900 24/08/18,11:28:01,14,08,1, 11.9,1,1, 19.209, 10536.572, 371.652, 52861.880 24/08/18,11:28:01,15,08,1, 11.9,1,1, 19.209, 10536.555, 371.642, 52861.876 24/08/18,11:28:01,16,08,1, 11.9,1,1, 19.209, 10536.559, 371.629, 52861.920 24/08/18,11:28:01,17,08,1, 11.9,1,1, 19.209, 10536.570, 371.631, 52861.861 24/08/18,11:28:01,18,08,1, 11.9,1,1, 19.209, 10536.547, 371.628, 52861.859 24/08/18,11:28:01,19,08,1, 11.9,1,1, 19.209, 10536.534, 371.637, 52861.883 24/08/18,11:28:02,00,08,1, 11.9,1,1, 19.207, 10536.531, 371.637, 52861.883 24/08/18,11:28:02,01,08,1, 11.9,1,1, 19.207, 10536.536, 371.615, 52861.909 24/08/18,11:28:02,02,08,1, 11.9,1,1, 19.207, 10536.530, 371.646, 52861.943 24/08/18,11:28:02,03,08,1, 11.9,1,1, 19.207, 10536.523, 371.658, 52861.887 24/08/18,11:28:02,04,08,1, 11.9,1,1, 19.207, 10536.509, 371.637, 52861.872 24/08/18,11:28:02,05,08,1, 11.9,1,1, 19.207, 10536.499, 371.616, 52861.938 24/08/18,11:28:02,06,08,1, 11.9,1,1, 19.207, 10536.514, 371.632, 52861.901 24/08/18,11:28:02,07,08,1, 11.9,1,1, 19.207, 10536.510, 371.613, 52861.880 24/08/18,11:28:02,08,08,1, 11.9,1,1, 19.207, 10536.513, 371.650, 52861.832 24/08/18,11:28:02,09,08,1, 11.9,1,1, 19.207, 10536.499, 371.641, 52861.903 24/08/18,11:28:02,10,08,1, 11.9,1,1, 19.207, 10536.484, 371.648, 52861.919 24/08/18,11:28:02,11,08,1, 11.9,1,1, 19.207, 10536.477, 371.633, 52861.919 24/08/18,11:28:02,12,08,1, 11.9,1,1, 19.207, 10536.472, 371.628, 52861.896 24/08/18,11:28:02,13,08,1, 11.9,1,1, 19.207, 10536.484, 371.618, 52861.842 24/08/18,11:28:02,14,08,1, 11.9,1,1, 19.207, 10536.474, 371.622, 52861.864 24/08/18,11:28:02,15,08,1, 11.9,1,1, 19.207, 10536.470, 371.633, 52861.922 24/08/18,11:28:02,16,08,1, 11.9,1,1, 19.207, 10536.476, 371.643, 52861.942 24/08/18,11:28:02,17,08,1, 11.9,1,1, 19.207, 10536.456, 371.626, 52861.961 24/08/18,11:28:02,18,08,1, 11.9,1,1, 19.207, 10536.467, 371.624, 52861.899 24/08/18,11:28:02,19,08,1, 11.9,1,1, 19.207, 10536.475, 371.639, 52861.930 24/08/18,11:28:03,00,11,1, 11.9,1,1, 19.213, 10536.473, 371.639, 52861.930 24/08/18,11:28:03,01,11,1, 11.9,1,1, 19.213, 10536.452, 371.599, 52861.854 24/08/18,11:28:03,02,11,1, 11.9,1,1, 19.213, 10536.420, 371.627, 52861.819 24/08/18,11:28:03,03,11,1, 11.9,1,1, 19.213, 10536.451, 371.624, 52861.897 24/08/18,11:28:03,04,11,1, 11.9,1,1, 19.213, 10536.442, 371.652, 52861.971 24/08/18,11:28:03,05,11,1, 11.9,1,1, 19.213, 10536.419, 371.634, 52861.935 24/08/18,11:28:03,06,11,1, 11.9,1,1, 19.213, 10536.415, 371.627, 52861.921 24/08/18,11:28:03,07,11,1, 11.9,1,1, 19.213, 10536.425, 371.636, 52861.939 24/08/18,11:28:03,08,11,1, 11.9,1,1, 19.213, 10536.424, 371.624, 52861.891 24/08/18,11:28:03,09,11,1, 11.9,1,1, 19.213, 10536.444, 371.630, 52861.884 24/08/18,11:28:03,10,11,1, 11.9,1,1, 19.213, 10536.421, 371.650, 52861.911 24/08/18,11:28:03,11,11,1, 11.9,1,1, 19.213, 10536.412, 371.647, 52861.923 24/08/18,11:28:03,12,11,1, 11.9,1,1, 19.213, 10536.410, 371.650, 52861.962 24/08/18,11:28:03,13,11,1, 11.9,1,1, 19.213, 10536.396, 371.635, 52861.946 24/08/18,11:28:03,14,11,1, 11.9,1,1, 19.213, 10536.402, 371.635, 52861.906 24/08/18,11:28:03,15,11,1, 11.9,1,1, 19.213, 10536.394, 371.629, 52861.950 24/08/18,11:28:03,16,11,1, 11.9,1,1, 19.213, 10536.408, 371.611, 52861.937 24/08/18,11:28:03,17,11,1, 11.9,1,1, 19.213, 10536.406, 371.639, 52861.912 24/08/18,11:28:03,18,11,1, 11.9,1,1, 19.213, 10536.364, 371.638, 52861.913 24/08/18,11:28:03,19,11,1, 11.9,1,1, 19.213, 10536.387, 371.659, 52861.922 24/08/18,11:28:04,00,11,1, 11.9,1,1, 19.215, 10536.381, 371.659, 52861.922 24/08/18,11:28:04,01,11,1, 11.9,1,1, 19.215, 10536.366, 371.626, 52861.898 24/08/18,11:28:04,02,11,1, 11.9,1,1, 19.215, 10536.372, 371.640, 52861.937 24/08/18,11:28:04,03,11,1, 11.9,1,1, 19.215, 10536.387, 371.638, 52861.903 24/08/18,11:28:04,04,11,1, 11.9,1,1, 19.215, 10536.355, 371.638, 52861.899 24/08/18,11:28:04,05,11,1, 11.9,1,1, 19.215, 10536.352, 371.647, 52861.929 24/08/18,11:28:04,06,11,1, 11.9,1,1, 19.215, 10536.355, 371.641, 52861.983 24/08/18,11:28:04,07,11,1, 11.9,1,1, 19.215, 10536.346, 371.642, 52861.933 24/08/18,11:28:04,08,11,1, 11.9,1,1, 19.215, 10536.350, 371.636, 52861.898 24/08/18,11:28:04,09,11,1, 11.9,1,1, 19.215, 10536.336, 371.673, 52861.921 24/08/18,11:28:04,10,11,1, 11.9,1,1, 19.215, 10536.344, 371.639, 52861.931 24/08/18,11:28:04,11,11,1, 11.9,1,1, 19.215, 10536.346, 371.634, 52861.975 24/08/18,11:28:04,12,11,1, 11.9,1,1, 19.215, 10536.361, 371.633, 52861.893 24/08/18,11:28:04,13,11,1, 11.9,1,1, 19.215, 10536.332, 371.625, 52861.964 24/08/18,11:28:04,14,11,1, 11.9,1,1, 19.215, 10536.327, 371.656, 52861.942 24/08/18,11:28:04,15,11,1, 11.9,1,1, 19.215, 10536.315, 371.648, 52861.927 24/08/18,11:28:04,16,11,1, 11.9,1,1, 19.215, 10536.343, 371.676, 52861.999 24/08/18,11:28:04,17,11,1, 11.9,1,1, 19.215, 10536.298, 371.662, 52861.881 24/08/18,11:28:04,18,11,1, 11.9,1,1, 19.215, 10536.327, 371.669, 52861.900 24/08/18,11:28:04,19,11,1, 11.9,1,1, 19.215, 10536.332, 371.673, 52861.908 24/08/18,11:28:05,00,10,1, 11.9,1,1, 19.211, 10536.331, 371.673, 52861.908 24/08/18,11:28:05,01,10,1, 11.9,1,1, 19.211, 10536.315, 371.669, 52861.872 24/08/18,11:28:05,02,10,1, 11.9,1,1, 19.211, 10536.326, 371.648, 52861.923 24/08/18,11:28:05,03,10,1, 11.9,1,1, 19.211, 10536.328, 371.684, 52861.991 24/08/18,11:28:05,04,10,1, 11.9,1,1, 19.211, 10536.333, 371.686, 52861.959 24/08/18,11:28:05,05,10,1, 11.9,1,1, 19.211, 10536.326, 371.681, 52861.920 24/08/18,11:28:05,06,10,1, 11.9,1,1, 19.211, 10536.324, 371.673, 52861.867 24/08/18,11:28:05,07,10,1, 11.9,1,1, 19.211, 10536.322, 371.668, 52861.975 24/08/18,11:28:05,08,10,1, 11.9,1,1, 19.211, 10536.283, 371.706, 52861.973 24/08/18,11:28:05,09,10,1, 11.9,1,1, 19.211, 10536.320, 371.692, 52861.951 24/08/18,11:28:05,10,10,1, 11.9,1,1, 19.211, 10536.311, 371.684, 52861.843 24/08/18,11:28:05,11,10,1, 11.9,1,1, 19.211, 10536.279, 371.698, 52861.914 24/08/18,11:28:05,12,10,1, 11.9,1,1, 19.211, 10536.305, 371.719, 52861.952 24/08/18,11:28:05,13,10,1, 11.9,1,1, 19.211, 10536.258, 371.727, 52861.985 24/08/18,11:28:05,14,10,1, 11.9,1,1, 19.211, 10536.252, 371.714, 52862.002 24/08/18,11:28:05,15,10,1, 11.9,1,1, 19.211, 10536.271, 371.712, 52861.935 24/08/18,11:28:05,16,10,1, 11.9,1,1, 19.211, 10536.281, 371.718, 52861.914 24/08/18,11:28:05,17,10,1, 11.9,1,1, 19.211, 10536.267, 371.722, 52861.927 24/08/18,11:28:05,18,10,1, 11.9,1,1, 19.211, 10536.290, 371.736, 52861.992 24/08/18,11:28:05,19,10,1, 11.9,1,1, 19.211, 10536.256, 371.732, 52861.932 24/08/18,11:28:06,00,09,1, 11.9,1,1, 19.212, 10536.256, 371.732, 52861.932 24/08/18,11:28:06,01,09,1, 11.9,1,1, 19.212, 10536.280, 371.732, 52861.946 24/08/18,11:28:06,02,09,1, 11.9,1,1, 19.212, 10536.267, 371.717, 52861.948 24/08/18,11:28:06,03,09,1, 11.9,1,1, 19.212, 10536.273, 371.734, 52861.943 24/08/18,11:28:06,04,09,1, 11.9,1,1, 19.212, 10536.250, 371.751, 52862.126 24/08/18,11:28:06,05,09,1, 11.9,1,1, 19.212, 10536.274, 371.741, 52861.968 24/08/18,11:28:06,06,09,1, 11.9,1,1, 19.212, 10536.273, 371.736, 52861.912 24/08/18,11:28:06,07,09,1, 11.9,1,1, 19.212, 10536.255, 371.763, 52862.050 24/08/18,11:28:06,08,09,1, 11.9,1,1, 19.212, 10536.257, 371.753, 52861.997 24/08/18,11:28:06,09,09,1, 11.9,1,1, 19.212, 10536.237, 371.773, 52862.005 24/08/18,11:28:06,10,09,1, 11.9,1,1, 19.212, 10536.241, 371.761, 52862.022 24/08/18,11:28:06,11,09,1, 11.9,1,1, 19.212, 10536.257, 371.786, 52861.938 24/08/18,11:28:06,12,09,1, 11.9,1,1, 19.212, 10536.223, 371.780, 52861.950 24/08/18,11:28:06,13,09,1, 11.9,1,1, 19.212, 10536.260, 371.768, 52861.948 24/08/18,11:28:06,14,09,1, 11.9,1,1, 19.212, 10536.238, 371.758, 52861.930 24/08/18,11:28:06,15,09,1, 11.9,1,1, 19.212, 10536.244, 371.775, 52861.928 24/08/18,11:28:06,16,09,1, 11.9,1,1, 19.212, 10536.253, 371.783, 52861.928 24/08/18,11:28:06,17,09,1, 11.9,1,1, 19.212, 10536.237, 371.770, 52861.915 24/08/18,11:28:06,18,09,1, 11.9,1,1, 19.212, 10536.206, 371.796, 52862.005 24/08/18,11:28:06,19,09,1, 11.9,1,1, 19.212, 10536.211, 371.795, 52862.026 24/08/18,11:28:07,00,09,1, 11.9,1,1, 19.217, 10536.206, 371.795, 52862.026 24/08/18,11:28:07,01,09,1, 11.9,1,1, 19.217, 10536.197, 371.795, 52861.926 24/08/18,11:28:07,02,09,1, 11.9,1,1, 19.217, 10536.197, 371.818, 52862.000 24/08/18,11:28:07,03,09,1, 11.9,1,1, 19.217, 10536.176, 371.822, 52862.036 24/08/18,11:28:07,04,09,1, 11.9,1,1, 19.217, 10536.195, 371.811, 52862.050 24/08/18,11:28:07,05,09,1, 11.9,1,1, 19.217, 10536.193, 371.809, 52861.960 24/08/18,11:28:07,06,09,1, 11.9,1,1, 19.217, 10536.167, 371.835, 52861.947 24/08/18,11:28:07,07,09,1, 11.9,1,1, 19.217, 10536.178, 371.843, 52861.955 24/08/18,11:28:07,08,09,1, 11.9,1,1, 19.217, 10536.195, 371.825, 52861.952 24/08/18,11:28:07,09,09,1, 11.9,1,1, 19.217, 10536.183, 371.828, 52861.972 24/08/18,11:28:07,10,09,1, 11.9,1,1, 19.217, 10536.180, 371.849, 52862.011 24/08/18,11:28:07,11,09,1, 11.9,1,1, 19.217, 10536.181, 371.850, 52861.986 24/08/18,11:28:07,12,09,1, 11.9,1,1, 19.217, 10536.173, 371.884, 52861.943 24/08/18,11:28:07,13,09,1, 11.9,1,1, 19.217, 10536.172, 371.868, 52861.968 24/08/18,11:28:07,14,09,1, 11.9,1,1, 19.217, 10536.173, 371.875, 52862.017 24/08/18,11:28:07,15,09,1, 11.9,1,1, 19.217, 10536.199, 371.874, 52861.970 24/08/18,11:28:07,16,09,1, 11.9,1,1, 19.217, 10536.167, 371.850, 52861.942 24/08/18,11:28:07,17,09,1, 11.9,1,1, 19.217, 10536.177, 371.871, 52861.927 24/08/18,11:28:07,18,09,1, 11.9,1,1, 19.217, 10536.172, 371.890, 52862.012 24/08/18,11:28:07,19,09,1, 11.9,1,1, 19.217, 10536.178, 371.878, 52861.989 24/08/18,11:28:08,00,09,1, 11.9,1,1, 19.214, 10536.172, 371.878, 52861.989 24/08/18,11:28:08,01,09,1, 11.9,1,1, 19.214, 10536.160, 371.895, 52861.993 24/08/18,11:28:08,02,09,1, 11.9,1,1, 19.214, 10536.153, 371.892, 52861.991 24/08/18,11:28:08,03,09,1, 11.9,1,1, 19.214, 10536.145, 371.923, 52862.028 24/08/18,11:28:08,04,09,1, 11.9,1,1, 19.214, 10536.149, 371.909, 52862.010 24/08/18,11:28:08,05,09,1, 11.9,1,1, 19.214, 10536.120, 371.920, 52862.032 24/08/18,11:28:08,06,09,1, 11.9,1,1, 19.214, 10536.137, 371.936, 52861.953 24/08/18,11:28:08,07,09,1, 11.9,1,1, 19.214, 10536.124, 371.951, 52861.966 24/08/18,11:28:08,08,09,1, 11.9,1,1, 19.214, 10536.116, 371.952, 52862.006 24/08/18,11:28:08,09,09,1, 11.9,1,1, 19.214, 10536.130, 371.939, 52862.005 24/08/18,11:28:08,10,09,1, 11.9,1,1, 19.214, 10536.125, 371.930, 52862.027 24/08/18,11:28:08,11,09,1, 11.9,1,1, 19.214, 10536.123, 371.954, 52861.990 24/08/18,11:28:08,12,09,1, 11.9,1,1, 19.214, 10536.133, 371.936, 52861.997 24/08/18,11:28:08,13,09,1, 11.9,1,1, 19.214, 10536.130, 371.966, 52862.026 24/08/18,11:28:08,14,09,1, 11.9,1,1, 19.214, 10536.104, 371.965, 52861.996 24/08/18,11:28:08,15,09,1, 11.9,1,1, 19.214, 10536.115, 371.976, 52861.928 24/08/18,11:28:08,16,09,1, 11.9,1,1, 19.214, 10536.115, 371.940, 52861.986 24/08/18,11:28:08,17,09,1, 11.9,1,1, 19.214, 10536.135, 371.973, 52862.019 24/08/18,11:28:08,18,09,1, 11.9,1,1, 19.214, 10536.133, 372.004, 52861.995 24/08/18,11:28:08,19,09,1, 11.9,1,1, 19.214, 10536.109, 371.996, 52862.062 24/08/18,11:28:09,00,08,1, 12.0,1,1, 19.209, 10536.106, 371.996, 52862.062 24/08/18,11:28:09,01,08,1, 12.0,1,1, 19.209, 10536.099, 371.988, 52861.987 24/08/18,11:28:09,02,08,1, 12.0,1,1, 19.209, 10536.109, 372.009, 52861.979 24/08/18,11:28:09,03,08,1, 12.0,1,1, 19.209, 10536.106, 372.031, 52862.048 24/08/18,11:28:09,04,08,1, 12.0,1,1, 19.209, 10536.078, 371.998, 52861.966 24/08/18,11:28:09,05,08,1, 12.0,1,1, 19.209, 10536.075, 372.020, 52861.979 24/08/18,11:28:09,06,08,1, 12.0,1,1, 19.209, 10536.113, 372.015, 52862.056 24/08/18,11:28:09,07,08,1, 12.0,1,1, 19.209, 10536.112, 372.043, 52862.070 24/08/18,11:28:09,08,08,1, 12.0,1,1, 19.209, 10536.099, 372.034, 52862.051 24/08/18,11:28:09,09,08,1, 12.0,1,1, 19.209, 10536.094, 372.051, 52862.019 24/08/18,11:28:09,10,08,1, 12.0,1,1, 19.209, 10536.112, 372.050, 52862.039 24/08/18,11:28:09,11,08,1, 12.0,1,1, 19.209, 10536.094, 372.052, 52861.968 24/08/18,11:28:09,12,08,1, 12.0,1,1, 19.209, 10536.082, 372.058, 52861.981 24/08/18,11:28:09,13,08,1, 12.0,1,1, 19.209, 10536.058, 372.092, 52862.037 24/08/18,11:28:09,14,08,1, 12.0,1,1, 19.209, 10536.051, 372.073, 52862.051 24/08/18,11:28:09,15,08,1, 12.0,1,1, 19.209, 10536.074, 372.088, 52862.027 24/08/18,11:28:09,16,08,1, 12.0,1,1, 19.209, 10536.087, 372.063, 52862.066 24/08/18,11:28:09,17,08,1, 12.0,1,1, 19.209, 10536.074, 372.090, 52862.014 24/08/18,11:28:09,18,08,1, 12.0,1,1, 19.209, 10536.078, 372.084, 52862.038 24/08/18,11:28:09,19,08,1, 12.0,1,1, 19.209, 10536.045, 372.096, 52861.997 24/08/18,11:28:10,00,08,1, 11.9,1,1, 19.213, 10536.039, 372.096, 52861.997 24/08/18,11:28:10,01,08,1, 11.9,1,1, 19.213, 10536.066, 372.133, 52862.067 24/08/18,11:28:10,02,08,1, 11.9,1,1, 19.213, 10536.044, 372.098, 52861.997 24/08/18,11:28:10,03,08,1, 11.9,1,1, 19.213, 10536.046, 372.114, 52862.012 24/08/18,11:28:10,04,08,1, 11.9,1,1, 19.213, 10536.025, 372.123, 52862.038 24/08/18,11:28:10,05,08,1, 11.9,1,1, 19.213, 10536.059, 372.106, 52862.021 24/08/18,11:28:10,06,08,1, 11.9,1,1, 19.213, 10536.038, 372.122, 52862.057 24/08/18,11:28:10,07,08,1, 11.9,1,1, 19.213, 10536.077, 372.128, 52862.068 24/08/18,11:28:10,08,08,1, 11.9,1,1, 19.213, 10536.045, 372.134, 52862.035 24/08/18,11:28:10,09,08,1, 11.9,1,1, 19.213, 10536.029, 372.137, 52862.050 24/08/18,11:28:10,10,08,1, 11.9,1,1, 19.213, 10536.031, 372.135, 52861.981 24/08/18,11:28:10,11,08,1, 11.9,1,1, 19.213, 10536.061, 372.137, 52861.986 24/08/18,11:28:10,12,08,1, 11.9,1,1, 19.213, 10536.042, 372.160, 52862.067 24/08/18,11:28:10,13,08,1, 11.9,1,1, 19.213, 10536.014, 372.159, 52861.996 24/08/18,11:28:10,14,08,1, 11.9,1,1, 19.213, 10536.044, 372.160, 52862.021 24/08/18,11:28:10,15,08,1, 11.9,1,1, 19.213, 10536.054, 372.144, 52861.982 24/08/18,11:28:10,16,08,1, 11.9,1,1, 19.213, 10536.037, 372.201, 52862.052 24/08/18,11:28:10,17,08,1, 11.9,1,1, 19.213, 10536.060, 372.159, 52862.004 24/08/18,11:28:10,18,08,1, 11.9,1,1, 19.213, 10536.045, 372.173, 52862.021 24/08/18,11:28:10,19,08,1, 11.9,1,1, 19.213, 10536.065, 372.171, 52862.087 24/08/18,11:28:11,00,08,1, 11.9,1,1, 19.215, 10536.064, 372.171, 52862.087 24/08/18,11:28:11,01,08,1, 11.9,1,1, 19.215, 10536.038, 372.187, 52862.078 24/08/18,11:28:11,02,08,1, 11.9,1,1, 19.215, 10536.019, 372.193, 52862.072 24/08/18,11:28:11,03,08,1, 11.9,1,1, 19.215, 10536.004, 372.203, 52862.058 24/08/18,11:28:11,04,08,1, 11.9,1,1, 19.215, 10536.014, 372.195, 52862.085 24/08/18,11:28:11,05,08,1, 11.9,1,1, 19.215, 10536.010, 372.183, 52862.079 24/08/18,11:28:11,06,08,1, 11.9,1,1, 19.215, 10536.017, 372.192, 52862.106 24/08/18,11:28:11,07,08,1, 11.9,1,1, 19.215, 10536.014, 372.193, 52862.033 24/08/18,11:28:11,08,08,1, 11.9,1,1, 19.215, 10535.976, 372.185, 52862.009 24/08/18,11:28:11,09,08,1, 11.9,1,1, 19.215, 10535.989, 372.220, 52862.104 24/08/18,11:28:11,10,08,1, 11.9,1,1, 19.215, 10535.974, 372.196, 52862.006 24/08/18,11:28:11,11,08,1, 11.9,1,1, 19.215, 10535.977, 372.223, 52862.000 24/08/18,11:28:11,12,08,1, 11.9,1,1, 19.215, 10535.977, 372.209, 52862.025 24/08/18,11:28:11,13,08,1, 11.9,1,1, 19.215, 10535.993, 372.215, 52862.067 24/08/18,11:28:11,14,08,1, 11.9,1,1, 19.215, 10535.972, 372.233, 52862.059 24/08/18,11:28:11,15,08,1, 11.9,1,1, 19.215, 10535.993, 372.227, 52862.131 24/08/18,11:28:11,16,08,1, 11.9,1,1, 19.215, 10535.969, 372.257, 52862.075 24/08/18,11:28:11,17,08,1, 11.9,1,1, 19.215, 10535.958, 372.220, 52862.043 24/08/18,11:28:11,18,08,1, 11.9,1,1, 19.215, 10535.964, 372.231, 52862.021 24/08/18,11:28:11,19,08,1, 11.9,1,1, 19.215, 10535.978, 372.234, 52862.036 24/08/18,11:28:12,00,08,1, 11.9,1,1, 19.214, 10535.972, 372.234, 52862.036 24/08/18,11:28:12,01,08,1, 11.9,1,1, 19.214, 10535.981, 372.274, 52862.008 24/08/18,11:28:12,02,08,1, 11.9,1,1, 19.214, 10535.956, 372.238, 52862.018 24/08/18,11:28:12,03,08,1, 11.9,1,1, 19.214, 10535.960, 372.255, 52862.120 24/08/18,11:28:12,04,08,1, 11.9,1,1, 19.214, 10535.975, 372.256, 52862.055 24/08/18,11:28:12,05,08,1, 11.9,1,1, 19.214, 10535.957, 372.245, 52862.093 24/08/18,11:28:12,06,08,1, 11.9,1,1, 19.214, 10535.969, 372.256, 52862.070 24/08/18,11:28:12,07,08,1, 11.9,1,1, 19.214, 10535.948, 372.252, 52862.091 24/08/18,11:28:12,08,08,1, 11.9,1,1, 19.214, 10535.978, 372.255, 52862.066 24/08/18,11:28:12,09,08,1, 11.9,1,1, 19.214, 10535.948, 372.239, 52862.068 24/08/18,11:28:12,10,08,1, 11.9,1,1, 19.214, 10535.952, 372.260, 52862.028 24/08/18,11:28:12,11,08,1, 11.9,1,1, 19.214, 10535.950, 372.292, 52862.060 24/08/18,11:28:12,12,08,1, 11.9,1,1, 19.214, 10535.954, 372.289, 52862.072 24/08/18,11:28:12,13,08,1, 11.9,1,1, 19.214, 10535.937, 372.278, 52862.087 24/08/18,11:28:12,14,08,1, 11.9,1,1, 19.214, 10535.960, 372.283, 52862.065 24/08/18,11:28:12,15,08,1, 11.9,1,1, 19.214, 10535.972, 372.279, 52862.048 24/08/18,11:28:12,16,08,1, 11.9,1,1, 19.214, 10535.941, 372.280, 52862.086 24/08/18,11:28:12,17,08,1, 11.9,1,1, 19.214, 10535.946, 372.304, 52862.037 24/08/18,11:28:12,18,08,1, 11.9,1,1, 19.214, 10535.960, 372.278, 52862.059 24/08/18,11:28:12,19,08,1, 11.9,1,1, 19.214, 10535.921, 372.313, 52862.031 24/08/18,11:28:13,00,10,1, 11.9,1,1, 19.217, 10535.914, 372.313, 52862.031 24/08/18,11:28:13,01,10,1, 11.9,1,1, 19.217, 10535.936, 372.319, 52862.111 24/08/18,11:28:13,02,10,1, 11.9,1,1, 19.217, 10535.955, 372.311, 52862.065 24/08/18,11:28:13,03,10,1, 11.9,1,1, 19.217, 10535.938, 372.319, 52862.101 24/08/18,11:28:13,04,10,1, 11.9,1,1, 19.217, 10535.937, 372.323, 52862.075 24/08/18,11:28:13,05,10,1, 11.9,1,1, 19.217, 10535.947, 372.301, 52862.118 24/08/18,11:28:13,06,10,1, 11.9,1,1, 19.217, 10535.906, 372.323, 52862.066 24/08/18,11:28:13,07,10,1, 11.9,1,1, 19.217, 10535.933, 372.296, 52862.041 24/08/18,11:28:13,08,10,1, 11.9,1,1, 19.217, 10535.935, 372.325, 52862.109 24/08/18,11:28:13,09,10,1, 11.9,1,1, 19.217, 10535.915, 372.362, 52862.073 24/08/18,11:28:13,10,10,1, 11.9,1,1, 19.217, 10535.897, 372.335, 52862.084 24/08/18,11:28:13,11,10,1, 11.9,1,1, 19.217, 10535.925, 372.337, 52862.087 24/08/18,11:28:13,12,10,1, 11.9,1,1, 19.217, 10535.902, 372.315, 52862.028 24/08/18,11:28:13,13,10,1, 11.9,1,1, 19.217, 10535.905, 372.352, 52862.061 24/08/18,11:28:13,14,10,1, 11.9,1,1, 19.217, 10535.924, 372.344, 52862.119 24/08/18,11:28:13,15,10,1, 11.9,1,1, 19.217, 10535.910, 372.348, 52862.080 24/08/18,11:28:13,16,10,1, 11.9,1,1, 19.217, 10535.938, 372.342, 52862.044 24/08/18,11:28:13,17,10,1, 11.9,1,1, 19.217, 10535.906, 372.333, 52862.064 24/08/18,11:28:13,18,10,1, 11.9,1,1, 19.217, 10535.900, 372.348, 52862.076 24/08/18,11:28:13,19,10,1, 11.9,1,1, 19.217, 10535.885, 372.371, 52862.054 24/08/18,11:28:14,00,07,1, 12.0,1,1, 19.217, 10535.880, 372.371, 52862.054 24/08/18,11:28:14,01,07,1, 12.0,1,1, 19.217, 10535.908, 372.380, 52862.047 24/08/18,11:28:14,02,07,1, 12.0,1,1, 19.217, 10535.913, 372.368, 52862.021 24/08/18,11:28:14,03,07,1, 12.0,1,1, 19.217, 10535.903, 372.369, 52862.102 24/08/18,11:28:14,04,07,1, 12.0,1,1, 19.217, 10535.880, 372.376, 52862.067 24/08/18,11:28:14,05,07,1, 12.0,1,1, 19.217, 10535.901, 372.355, 52862.027 24/08/18,11:28:14,06,07,1, 12.0,1,1, 19.217, 10535.886, 372.370, 52862.113 24/08/18,11:28:14,07,07,1, 12.0,1,1, 19.217, 10535.861, 372.385, 52862.102 24/08/18,11:28:14,08,07,1, 12.0,1,1, 19.217, 10535.876, 372.369, 52861.999 24/08/18,11:28:14,09,07,1, 12.0,1,1, 19.217, 10535.858, 372.367, 52862.019 24/08/18,11:28:14,10,07,1, 12.0,1,1, 19.217, 10535.848, 372.391, 52862.039 24/08/18,11:28:14,11,07,1, 12.0,1,1, 19.217, 10535.886, 372.405, 52862.143 24/08/18,11:28:14,12,07,1, 12.0,1,1, 19.217, 10535.867, 372.381, 52862.138 24/08/18,11:28:14,13,07,1, 12.0,1,1, 19.217, 10535.891, 372.392, 52862.073 24/08/18,11:28:14,14,07,1, 12.0,1,1, 19.217, 10535.873, 372.404, 52862.100 24/08/18,11:28:14,15,07,1, 12.0,1,1, 19.217, 10535.877, 372.394, 52862.146 24/08/18,11:28:14,16,07,1, 12.0,1,1, 19.217, 10535.868, 372.384, 52862.045 24/08/18,11:28:14,17,07,1, 12.0,1,1, 19.217, 10535.864, 372.389, 52862.086 24/08/18,11:28:14,18,07,1, 12.0,1,1, 19.217, 10535.876, 372.378, 52862.107 24/08/18,11:28:14,19,07,1, 12.0,1,1, 19.217, 10535.867, 372.397, 52862.097 24/08/18,11:28:15,00,07,1, 11.9,1,1, 19.215, 10535.864, 372.397, 52862.097 24/08/18,11:28:15,01,07,1, 11.9,1,1, 19.215, 10535.840, 372.392, 52862.045 24/08/18,11:28:15,02,07,1, 11.9,1,1, 19.215, 10535.861, 372.407, 52862.116 24/08/18,11:28:15,03,07,1, 11.9,1,1, 19.215, 10535.846, 372.422, 52862.056 24/08/18,11:28:15,04,07,1, 11.9,1,1, 19.215, 10535.848, 372.406, 52862.036 24/08/18,11:28:15,05,07,1, 11.9,1,1, 19.215, 10535.839, 372.403, 52862.086 24/08/18,11:28:15,06,07,1, 11.9,1,1, 19.215, 10535.844, 372.413, 52862.113 24/08/18,11:28:15,07,07,1, 11.9,1,1, 19.215, 10535.830, 372.402, 52862.045 24/08/18,11:28:15,08,07,1, 11.9,1,1, 19.215, 10535.802, 372.426, 52862.097 24/08/18,11:28:15,09,07,1, 11.9,1,1, 19.215, 10535.839, 372.436, 52862.127 24/08/18,11:28:15,10,07,1, 11.9,1,1, 19.215, 10535.829, 372.427, 52862.102 24/08/18,11:28:15,11,07,1, 11.9,1,1, 19.215, 10535.819, 372.418, 52862.112 24/08/18,11:28:15,12,07,1, 11.9,1,1, 19.215, 10535.818, 372.432, 52862.049 24/08/18,11:28:15,13,07,1, 11.9,1,1, 19.215, 10535.824, 372.419, 52862.076 24/08/18,11:28:15,14,07,1, 11.9,1,1, 19.215, 10535.830, 372.430, 52862.048 24/08/18,11:28:15,15,07,1, 11.9,1,1, 19.215, 10535.835, 372.430, 52862.113 24/08/18,11:28:15,16,07,1, 11.9,1,1, 19.215, 10535.822, 372.419, 52862.093 24/08/18,11:28:15,17,07,1, 11.9,1,1, 19.215, 10535.797, 372.419, 52862.059 24/08/18,11:28:15,18,07,1, 11.9,1,1, 19.215, 10535.815, 372.426, 52862.105 24/08/18,11:28:15,19,07,1, 11.9,1,1, 19.215, 10535.821, 372.424, 52862.054 24/08/18,11:28:16,00,08,1, 12.0,1,1, 19.217, 10535.814, 372.424, 52862.054 24/08/18,11:28:16,01,08,1, 12.0,1,1, 19.217, 10535.799, 372.447, 52862.065 24/08/18,11:28:16,02,08,1, 12.0,1,1, 19.217, 10535.806, 372.462, 52862.065 24/08/18,11:28:16,03,08,1, 12.0,1,1, 19.217, 10535.781, 372.424, 52862.115 24/08/18,11:28:16,04,08,1, 12.0,1,1, 19.217, 10535.780, 372.419, 52862.082 24/08/18,11:28:16,05,08,1, 12.0,1,1, 19.217, 10535.798, 372.438, 52862.039 24/08/18,11:28:16,06,08,1, 12.0,1,1, 19.217, 10535.767, 372.457, 52862.092 24/08/18,11:28:16,07,08,1, 12.0,1,1, 19.217, 10535.767, 372.473, 52862.100 24/08/18,11:28:16,08,08,1, 12.0,1,1, 19.217, 10535.790, 372.434, 52862.114 24/08/18,11:28:16,09,08,1, 12.0,1,1, 19.217, 10535.768, 372.460, 52862.126 24/08/18,11:28:16,10,08,1, 12.0,1,1, 19.217, 10535.765, 372.471, 52862.116 24/08/18,11:28:16,11,08,1, 12.0,1,1, 19.217, 10535.757, 372.474, 52862.121 24/08/18,11:28:16,12,08,1, 12.0,1,1, 19.217, 10535.763, 372.484, 52862.138 24/08/18,11:28:16,13,08,1, 12.0,1,1, 19.217, 10535.755, 372.471, 52862.063 24/08/18,11:28:16,14,08,1, 12.0,1,1, 19.217, 10535.753, 372.472, 52862.073 24/08/18,11:28:16,15,08,1, 12.0,1,1, 19.217, 10535.731, 372.469, 52862.089 24/08/18,11:28:16,16,08,1, 12.0,1,1, 19.217, 10535.724, 372.444, 52862.067 24/08/18,11:28:16,17,08,1, 12.0,1,1, 19.217, 10535.730, 372.484, 52862.129 24/08/18,11:28:16,18,08,1, 12.0,1,1, 19.217, 10535.731, 372.455, 52862.055 24/08/18,11:28:16,19,08,1, 12.0,1,1, 19.217, 10535.738, 372.490, 52862.024 24/08/18,11:28:17,00,07,1, 11.9,1,1, 19.217, 10535.730, 372.490, 52862.024 24/08/18,11:28:17,01,07,1, 11.9,1,1, 19.217, 10535.730, 372.490, 52862.113 24/08/18,11:28:17,02,07,1, 11.9,1,1, 19.217, 10535.703, 372.483, 52862.079 24/08/18,11:28:17,03,07,1, 11.9,1,1, 19.217, 10535.715, 372.472, 52862.141 24/08/18,11:28:17,04,07,1, 11.9,1,1, 19.217, 10535.699, 372.453, 52862.042 24/08/18,11:28:17,05,07,1, 11.9,1,1, 19.217, 10535.707, 372.466, 52862.161 24/08/18,11:28:17,06,07,1, 11.9,1,1, 19.217, 10535.704, 372.469, 52862.049 24/08/18,11:28:17,07,07,1, 11.9,1,1, 19.217, 10535.690, 372.490, 52862.107 24/08/18,11:28:17,08,07,1, 11.9,1,1, 19.217, 10535.667, 372.475, 52862.090 24/08/18,11:28:17,09,07,1, 11.9,1,1, 19.217, 10535.669, 372.464, 52862.101 24/08/18,11:28:17,10,07,1, 11.9,1,1, 19.217, 10535.670, 372.460, 52862.099 24/08/18,11:28:17,11,07,1, 11.9,1,1, 19.217, 10535.667, 372.468, 52862.093 24/08/18,11:28:17,12,07,1, 11.9,1,1, 19.217, 10535.681, 372.474, 52862.089 24/08/18,11:28:17,13,07,1, 11.9,1,1, 19.217, 10535.660, 372.467, 52862.092 24/08/18,11:28:17,14,07,1, 11.9,1,1, 19.217, 10535.646, 372.466, 52862.067 24/08/18,11:28:17,15,07,1, 11.9,1,1, 19.217, 10535.647, 372.464, 52862.074 24/08/18,11:28:17,16,07,1, 11.9,1,1, 19.217, 10535.649, 372.461, 52862.131 24/08/18,11:28:17,17,07,1, 11.9,1,1, 19.217, 10535.661, 372.460, 52862.087 24/08/18,11:28:17,18,07,1, 11.9,1,1, 19.217, 10535.658, 372.468, 52862.049 24/08/18,11:28:17,19,07,1, 11.9,1,1, 19.217, 10535.662, 372.465, 52862.073 24/08/18,11:28:18,00,08,1, 11.9,1,1, 19.215, 10535.655, 372.465, 52862.073 24/08/18,11:28:18,01,08,1, 11.9,1,1, 19.215, 10535.648, 372.476, 52862.075 24/08/18,11:28:18,02,08,1, 11.9,1,1, 19.215, 10535.652, 372.475, 52862.098 24/08/18,11:28:18,03,08,1, 11.9,1,1, 19.215, 10535.665, 372.469, 52862.036 24/08/18,11:28:18,04,08,1, 11.9,1,1, 19.215, 10535.635, 372.486, 52862.097 24/08/18,11:28:18,05,08,1, 11.9,1,1, 19.215, 10535.655, 372.482, 52862.088 24/08/18,11:28:18,06,08,1, 11.9,1,1, 19.215, 10535.623, 372.487, 52862.089 24/08/18,11:28:18,07,08,1, 11.9,1,1, 19.215, 10535.629, 372.484, 52862.079 24/08/18,11:28:18,08,08,1, 11.9,1,1, 19.215, 10535.625, 372.485, 52862.124 24/08/18,11:28:18,09,08,1, 11.9,1,1, 19.215, 10535.609, 372.463, 52862.049 24/08/18,11:28:18,10,08,1, 11.9,1,1, 19.215, 10535.615, 372.481, 52862.134 24/08/18,11:28:18,11,08,1, 11.9,1,1, 19.215, 10535.630, 372.462, 52862.103 24/08/18,11:28:18,12,08,1, 11.9,1,1, 19.215, 10535.605, 372.446, 52862.115 24/08/18,11:28:18,13,08,1, 11.9,1,1, 19.215, 10535.581, 372.459, 52862.129 24/08/18,11:28:18,14,08,1, 11.9,1,1, 19.215, 10535.585, 372.452, 52862.083 24/08/18,11:28:18,15,08,1, 11.9,1,1, 19.215, 10535.594, 372.453, 52862.068 24/08/18,11:28:18,16,08,1, 11.9,1,1, 19.215, 10535.612, 372.449, 52862.109 24/08/18,11:28:18,17,08,1, 11.9,1,1, 19.215, 10535.591, 372.439, 52862.071 24/08/18,11:28:18,18,08,1, 11.9,1,1, 19.215, 10535.587, 372.458, 52862.078 24/08/18,11:28:18,19,08,1, 11.9,1,1, 19.215, 10535.584, 372.451, 52862.105 24/08/18,11:28:19,00,08,1, 11.9,1,1, 19.219, 10535.580, 372.451, 52862.105 24/08/18,11:28:19,01,08,1, 11.9,1,1, 19.219, 10535.582, 372.466, 52862.079 24/08/18,11:28:19,02,08,1, 11.9,1,1, 19.219, 10535.584, 372.440, 52862.078 24/08/18,11:28:19,03,08,1, 11.9,1,1, 19.219, 10535.592, 372.429, 52862.058 24/08/18,11:28:19,04,08,1, 11.9,1,1, 19.219, 10535.581, 372.450, 52862.072 24/08/18,11:28:19,05,08,1, 11.9,1,1, 19.219, 10535.566, 372.446, 52862.107 24/08/18,11:28:19,06,08,1, 11.9,1,1, 19.219, 10535.554, 372.446, 52862.079 24/08/18,11:28:19,07,08,1, 11.9,1,1, 19.219, 10535.582, 372.433, 52862.056 24/08/18,11:28:19,08,08,1, 11.9,1,1, 19.219, 10535.557, 372.450, 52862.073 24/08/18,11:28:19,09,08,1, 11.9,1,1, 19.219, 10535.544, 372.443, 52862.093 24/08/18,11:28:19,10,08,1, 11.9,1,1, 19.219, 10535.544, 372.450, 52862.118 24/08/18,11:28:19,11,08,1, 11.9,1,1, 19.219, 10535.529, 372.437, 52862.075 24/08/18,11:28:19,12,08,1, 11.9,1,1, 19.219, 10535.541, 372.441, 52862.057 24/08/18,11:28:19,13,08,1, 11.9,1,1, 19.219, 10535.515, 372.442, 52862.095 24/08/18,11:28:19,14,08,1, 11.9,1,1, 19.219, 10535.530, 372.430, 52862.039 24/08/18,11:28:19,15,08,1, 11.9,1,1, 19.219, 10535.505, 372.437, 52862.053 24/08/18,11:28:19,16,08,1, 11.9,1,1, 19.219, 10535.536, 372.421, 52862.129 24/08/18,11:28:19,17,08,1, 11.9,1,1, 19.219, 10535.499, 372.419, 52862.071 24/08/18,11:28:19,18,08,1, 11.9,1,1, 19.219, 10535.518, 372.442, 52862.107 24/08/18,11:28:19,19,08,1, 11.9,1,1, 19.219, 10535.514, 372.406, 52862.071 24/08/18,11:28:20,00,08,1, 11.8,1,1, 19.216, 10535.513, 372.406, 52862.071 24/08/18,11:28:20,01,08,1, 11.8,1,1, 19.216, 10535.514, 372.408, 52862.079 24/08/18,11:28:20,02,08,1, 11.8,1,1, 19.216, 10535.504, 372.426, 52862.110 24/08/18,11:28:20,03,08,1, 11.8,1,1, 19.216, 10535.494, 372.414, 52862.104 24/08/18,11:28:20,04,08,1, 11.8,1,1, 19.216, 10535.499, 372.418, 52862.104 24/08/18,11:28:20,05,08,1, 11.8,1,1, 19.216, 10535.505, 372.417, 52862.077 24/08/18,11:28:20,06,08,1, 11.8,1,1, 19.216, 10535.475, 372.400, 52862.067 24/08/18,11:28:20,07,08,1, 11.8,1,1, 19.216, 10535.451, 372.423, 52862.139 24/08/18,11:28:20,08,08,1, 11.8,1,1, 19.216, 10535.491, 372.396, 52862.140 24/08/18,11:28:20,09,08,1, 11.8,1,1, 19.216, 10535.486, 372.411, 52862.046 24/08/18,11:28:20,10,08,1, 11.8,1,1, 19.216, 10535.462, 372.412, 52862.097 24/08/18,11:28:20,11,08,1, 11.8,1,1, 19.216, 10535.494, 372.405, 52862.091 24/08/18,11:28:20,12,08,1, 11.8,1,1, 19.216, 10535.481, 372.411, 52862.046 24/08/18,11:28:20,13,08,1, 11.8,1,1, 19.216, 10535.465, 372.421, 52862.045 24/08/18,11:28:20,14,08,1, 11.8,1,1, 19.216, 10535.473, 372.404, 52862.078 24/08/18,11:28:20,15,08,1, 11.8,1,1, 19.216, 10535.447, 372.412, 52862.022 24/08/18,11:28:20,16,08,1, 11.8,1,1, 19.216, 10535.450, 372.428, 52862.113 24/08/18,11:28:20,17,08,1, 11.8,1,1, 19.216, 10535.444, 372.409, 52862.010 24/08/18,11:28:20,18,08,1, 11.8,1,1, 19.216, 10535.462, 372.421, 52862.104 24/08/18,11:28:20,19,08,1, 11.8,1,1, 19.216, 10535.458, 372.404, 52862.070 24/08/18,11:28:21,00,08,1, 11.9,1,1, 19.218, 10535.455, 372.404, 52862.070 24/08/18,11:28:21,01,08,1, 11.9,1,1, 19.218, 10535.434, 372.398, 52862.065 24/08/18,11:28:21,02,08,1, 11.9,1,1, 19.218, 10535.454, 372.405, 52862.126 24/08/18,11:28:21,03,08,1, 11.9,1,1, 19.218, 10535.431, 372.400, 52862.125 24/08/18,11:28:21,04,08,1, 11.9,1,1, 19.218, 10535.437, 372.376, 52862.071 24/08/18,11:28:21,05,08,1, 11.9,1,1, 19.218, 10535.421, 372.416, 52862.116 24/08/18,11:28:21,06,08,1, 11.9,1,1, 19.218, 10535.418, 372.392, 52862.103 24/08/18,11:28:21,07,08,1, 11.9,1,1, 19.218, 10535.427, 372.409, 52862.022 24/08/18,11:28:21,08,08,1, 11.9,1,1, 19.218, 10535.405, 372.400, 52862.077 24/08/18,11:28:21,09,08,1, 11.9,1,1, 19.218, 10535.420, 372.388, 52862.138 24/08/18,11:28:21,10,08,1, 11.9,1,1, 19.218, 10535.428, 372.382, 52862.116 24/08/18,11:28:21,11,08,1, 11.9,1,1, 19.218, 10535.416, 372.393, 52862.132 24/08/18,11:28:21,12,08,1, 11.9,1,1, 19.218, 10535.396, 372.368, 52862.052 24/08/18,11:28:21,13,08,1, 11.9,1,1, 19.218, 10535.386, 372.366, 52862.052 24/08/18,11:28:21,14,08,1, 11.9,1,1, 19.218, 10535.417, 372.387, 52862.050 24/08/18,11:28:21,15,08,1, 11.9,1,1, 19.218, 10535.402, 372.372, 52862.119 24/08/18,11:28:21,16,08,1, 11.9,1,1, 19.218, 10535.399, 372.373, 52862.074 24/08/18,11:28:21,17,08,1, 11.9,1,1, 19.218, 10535.392, 372.370, 52862.055 24/08/18,11:28:21,18,08,1, 11.9,1,1, 19.218, 10535.400, 372.371, 52862.140 24/08/18,11:28:21,19,08,1, 11.9,1,1, 19.218, 10535.394, 372.377, 52862.150 24/08/18,11:28:22,00,08,1, 11.9,1,1, 19.216, 10535.388, 372.377, 52862.150 24/08/18,11:28:22,01,08,1, 11.9,1,1, 19.216, 10535.386, 372.367, 52862.102 24/08/18,11:28:22,02,08,1, 11.9,1,1, 19.216, 10535.371, 372.350, 52862.094 24/08/18,11:28:22,03,08,1, 11.9,1,1, 19.216, 10535.365, 372.333, 52862.112 24/08/18,11:28:22,04,08,1, 11.9,1,1, 19.216, 10535.380, 372.339, 52862.073 24/08/18,11:28:22,05,08,1, 11.9,1,1, 19.216, 10535.382, 372.340, 52862.099 24/08/18,11:28:22,06,08,1, 11.9,1,1, 19.216, 10535.358, 372.345, 52862.059 24/08/18,11:28:22,07,08,1, 11.9,1,1, 19.216, 10535.380, 372.346, 52862.165 24/08/18,11:28:22,08,08,1, 11.9,1,1, 19.216, 10535.368, 372.344, 52862.108 24/08/18,11:28:22,09,08,1, 11.9,1,1, 19.216, 10535.371, 372.347, 52862.077 24/08/18,11:28:22,10,08,1, 11.9,1,1, 19.216, 10535.378, 372.361, 52862.110 24/08/18,11:28:22,11,08,1, 11.9,1,1, 19.216, 10535.360, 372.345, 52862.072 24/08/18,11:28:22,12,08,1, 11.9,1,1, 19.216, 10535.366, 372.309, 52862.073 24/08/18,11:28:22,13,08,1, 11.9,1,1, 19.216, 10535.358, 372.338, 52862.092 24/08/18,11:28:22,14,08,1, 11.9,1,1, 19.216, 10535.348, 372.329, 52862.084 24/08/18,11:28:22,15,08,1, 11.9,1,1, 19.216, 10535.352, 372.329, 52862.042 24/08/18,11:28:22,16,08,1, 11.9,1,1, 19.216, 10535.332, 372.323, 52862.118 24/08/18,11:28:22,17,08,1, 11.9,1,1, 19.216, 10535.327, 372.323, 52862.117 24/08/18,11:28:22,18,08,1, 11.9,1,1, 19.216, 10535.338, 372.297, 52862.133 24/08/18,11:28:22,19,08,1, 11.9,1,1, 19.216, 10535.341, 372.327, 52862.101 24/08/18,11:28:23,00,08,1, 11.8,1,1, 19.215, 10535.338, 372.327, 52862.101 24/08/18,11:28:23,01,08,1, 11.8,1,1, 19.215, 10535.331, 372.329, 52862.110 24/08/18,11:28:23,02,08,1, 11.8,1,1, 19.215, 10535.336, 372.314, 52862.080 24/08/18,11:28:23,03,08,1, 11.8,1,1, 19.215, 10535.342, 372.303, 52862.092 24/08/18,11:28:23,04,08,1, 11.8,1,1, 19.215, 10535.318, 372.293, 52862.032 24/08/18,11:28:23,05,08,1, 11.8,1,1, 19.215, 10535.353, 372.278, 52862.130 24/08/18,11:28:23,06,08,1, 11.8,1,1, 19.215, 10535.347, 372.292, 52862.122 24/08/18,11:28:23,07,08,1, 11.8,1,1, 19.215, 10535.334, 372.265, 52861.999 24/08/18,11:28:23,08,08,1, 11.8,1,1, 19.215, 10535.331, 372.285, 52862.135 24/08/18,11:28:23,09,08,1, 11.8,1,1, 19.215, 10535.332, 372.269, 52862.046 24/08/18,11:28:23,10,08,1, 11.8,1,1, 19.215, 10535.332, 372.273, 52862.128 24/08/18,11:28:23,11,08,1, 11.8,1,1, 19.215, 10535.288, 372.278, 52862.147 24/08/18,11:28:23,12,08,1, 11.8,1,1, 19.215, 10535.321, 372.276, 52862.131 24/08/18,11:28:23,13,08,1, 11.8,1,1, 19.215, 10535.328, 372.273, 52862.138 24/08/18,11:28:23,14,08,1, 11.8,1,1, 19.215, 10535.290, 372.232, 52862.039 24/08/18,11:28:23,15,08,1, 11.8,1,1, 19.215, 10535.303, 372.237, 52862.095 24/08/18,11:28:23,16,08,1, 11.8,1,1, 19.215, 10535.289, 372.243, 52862.048 24/08/18,11:28:23,17,08,1, 11.8,1,1, 19.215, 10535.281, 372.258, 52862.057 24/08/18,11:28:23,18,08,1, 11.8,1,1, 19.215, 10535.273, 372.252, 52862.136 24/08/18,11:28:23,19,08,1, 11.8,1,1, 19.215, 10535.282, 372.245, 52862.173 24/08/18,11:28:24,00,08,1, 11.9,1,1, 19.217, 10535.280, 372.245, 52862.173 24/08/18,11:28:24,01,08,1, 11.9,1,1, 19.217, 10535.295, 372.240, 52862.101 24/08/18,11:28:24,02,08,1, 11.9,1,1, 19.217, 10535.288, 372.229, 52862.089 24/08/18,11:28:24,03,08,1, 11.9,1,1, 19.217, 10535.280, 372.221, 52862.033 24/08/18,11:28:24,04,08,1, 11.9,1,1, 19.217, 10535.289, 372.224, 52862.114 24/08/18,11:28:24,05,08,1, 11.9,1,1, 19.217, 10535.275, 372.249, 52862.138 24/08/18,11:28:24,06,08,1, 11.9,1,1, 19.217, 10535.264, 372.203, 52862.097 24/08/18,11:28:24,07,08,1, 11.9,1,1, 19.217, 10535.274, 372.205, 52862.039 24/08/18,11:28:24,08,08,1, 11.9,1,1, 19.217, 10535.283, 372.212, 52862.136 24/08/18,11:28:24,09,08,1, 11.9,1,1, 19.217, 10535.274, 372.226, 52862.106 24/08/18,11:28:24,10,08,1, 11.9,1,1, 19.217, 10535.262, 372.208, 52862.101 24/08/18,11:28:24,11,08,1, 11.9,1,1, 19.217, 10535.255, 372.187, 52862.028 24/08/18,11:28:24,12,08,1, 11.9,1,1, 19.217, 10535.266, 372.192, 52862.030 24/08/18,11:28:24,13,08,1, 11.9,1,1, 19.217, 10535.277, 372.180, 52862.064 24/08/18,11:28:24,14,08,1, 11.9,1,1, 19.217, 10535.282, 372.209, 52862.078 24/08/18,11:28:24,15,08,1, 11.9,1,1, 19.217, 10535.235, 372.196, 52862.011 24/08/18,11:28:24,16,08,1, 11.9,1,1, 19.217, 10535.255, 372.173, 52862.085 24/08/18,11:28:24,17,08,1, 11.9,1,1, 19.217, 10535.244, 372.193, 52862.059 24/08/18,11:28:24,18,08,1, 11.9,1,1, 19.217, 10535.245, 372.184, 52862.105 24/08/18,11:28:24,19,08,1, 11.9,1,1, 19.217, 10535.250, 372.186, 52862.021 24/08/18,11:28:25,00,08,1, 11.9,1,1, 19.217, 10535.246, 372.186, 52862.021 24/08/18,11:28:25,01,08,1, 11.9,1,1, 19.217, 10535.246, 372.195, 52862.054 24/08/18,11:28:25,02,08,1, 11.9,1,1, 19.217, 10535.255, 372.181, 52862.078 24/08/18,11:28:25,03,08,1, 11.9,1,1, 19.217, 10535.256, 372.160, 52862.090 24/08/18,11:28:25,04,08,1, 11.9,1,1, 19.217, 10535.212, 372.183, 52862.041 24/08/18,11:28:25,05,08,1, 11.9,1,1, 19.217, 10535.216, 372.175, 52862.036 24/08/18,11:28:25,06,08,1, 11.9,1,1, 19.217, 10535.231, 372.173, 52862.052 24/08/18,11:28:25,07,08,1, 11.9,1,1, 19.217, 10535.239, 372.192, 52862.025 24/08/18,11:28:25,08,08,1, 11.9,1,1, 19.217, 10535.218, 372.152, 52862.048 24/08/18,11:28:25,09,08,1, 11.9,1,1, 19.217, 10535.211, 372.177, 52862.100 24/08/18,11:28:25,10,08,1, 11.9,1,1, 19.217, 10535.226, 372.164, 52861.991 24/08/18,11:28:25,11,08,1, 11.9,1,1, 19.217, 10535.251, 372.143, 52861.993 24/08/18,11:28:25,12,08,1, 11.9,1,1, 19.217, 10535.229, 372.156, 52862.115 24/08/18,11:28:25,13,08,1, 11.9,1,1, 19.217, 10535.200, 372.149, 52862.000 24/08/18,11:28:25,14,08,1, 11.9,1,1, 19.217, 10535.181, 372.154, 52862.085 24/08/18,11:28:25,15,08,1, 11.9,1,1, 19.217, 10535.209, 372.157, 52862.101 24/08/18,11:28:25,16,08,1, 11.9,1,1, 19.217, 10535.199, 372.136, 52862.091 24/08/18,11:28:25,17,08,1, 11.9,1,1, 19.217, 10535.221, 372.144, 52862.079 24/08/18,11:28:25,18,08,1, 11.9,1,1, 19.217, 10535.189, 372.149, 52862.061 24/08/18,11:28:25,19,08,1, 11.9,1,1, 19.217, 10535.195, 372.143, 52862.038 24/08/18,11:28:26,00,08,1, 11.9,1,1, 19.218, 10535.188, 372.143, 52862.038 24/08/18,11:28:26,01,08,1, 11.9,1,1, 19.218, 10535.188, 372.137, 52862.042 24/08/18,11:28:26,02,08,1, 11.9,1,1, 19.218, 10535.179, 372.132, 52862.044 24/08/18,11:28:26,03,08,1, 11.9,1,1, 19.218, 10535.180, 372.129, 52862.086 24/08/18,11:28:26,04,08,1, 11.9,1,1, 19.218, 10535.189, 372.121, 52862.035 24/08/18,11:28:26,05,08,1, 11.9,1,1, 19.218, 10535.182, 372.149, 52862.071 24/08/18,11:28:26,06,08,1, 11.9,1,1, 19.218, 10535.164, 372.132, 52862.008 24/08/18,11:28:26,07,08,1, 11.9,1,1, 19.218, 10535.164, 372.100, 52862.008 24/08/18,11:28:26,08,08,1, 11.9,1,1, 19.218, 10535.192, 372.123, 52862.005 24/08/18,11:28:26,09,08,1, 11.9,1,1, 19.218, 10535.171, 372.137, 52861.967 24/08/18,11:28:26,10,08,1, 11.9,1,1, 19.218, 10535.171, 372.137, 52862.037 24/08/18,11:28:26,11,08,1, 11.9,1,1, 19.218, 10535.164, 372.117, 52862.082 24/08/18,11:28:26,12,08,1, 11.9,1,1, 19.218, 10535.149, 372.102, 52861.978 24/08/18,11:28:26,13,08,1, 11.9,1,1, 19.218, 10535.150, 372.113, 52862.101 24/08/18,11:28:26,14,08,1, 11.9,1,1, 19.218, 10535.151, 372.101, 52862.059 24/08/18,11:28:26,15,08,1, 11.9,1,1, 19.218, 10535.137, 372.073, 52862.016 24/08/18,11:28:26,16,08,1, 11.9,1,1, 19.218, 10535.146, 372.110, 52862.059 24/08/18,11:28:26,17,08,1, 11.9,1,1, 19.218, 10535.136, 372.075, 52862.070 24/08/18,11:28:26,18,08,1, 11.9,1,1, 19.218, 10535.154, 372.098, 52862.042 24/08/18,11:28:26,19,08,1, 11.9,1,1, 19.218, 10535.120, 372.089, 52862.037 24/08/18,11:28:27,00,08,1, 11.9,1,1, 19.221, 10535.113, 372.089, 52862.037 24/08/18,11:28:27,01,08,1, 11.9,1,1, 19.221, 10535.116, 372.094, 52862.087 24/08/18,11:28:27,02,08,1, 11.9,1,1, 19.221, 10535.137, 372.087, 52862.036 24/08/18,11:28:27,03,08,1, 11.9,1,1, 19.221, 10535.151, 372.084, 52862.049 24/08/18,11:28:27,04,08,1, 11.9,1,1, 19.221, 10535.104, 372.082, 52862.083 24/08/18,11:28:27,05,08,1, 11.9,1,1, 19.221, 10535.129, 372.080, 52862.014 24/08/18,11:28:27,06,08,1, 11.9,1,1, 19.221, 10535.121, 372.072, 52862.002 24/08/18,11:28:27,07,08,1, 11.9,1,1, 19.221, 10535.095, 372.067, 52862.051 24/08/18,11:28:27,08,08,1, 11.9,1,1, 19.221, 10535.111, 372.071, 52861.979 24/08/18,11:28:27,09,08,1, 11.9,1,1, 19.221, 10535.135, 372.095, 52862.004 24/08/18,11:28:27,10,08,1, 11.9,1,1, 19.221, 10535.151, 372.071, 52862.007 24/08/18,11:28:27,11,08,1, 11.9,1,1, 19.221, 10535.097, 372.077, 52862.020 24/08/18,11:28:27,12,08,1, 11.9,1,1, 19.221, 10535.101, 372.083, 52862.016 24/08/18,11:28:27,13,08,1, 11.9,1,1, 19.221, 10535.092, 372.073, 52862.073 24/08/18,11:28:27,14,08,1, 11.9,1,1, 19.221, 10535.124, 372.064, 52862.050 24/08/18,11:28:27,15,08,1, 11.9,1,1, 19.221, 10535.103, 372.069, 52861.977 24/08/18,11:28:27,16,08,1, 11.9,1,1, 19.221, 10535.092, 372.070, 52862.052 24/08/18,11:28:27,17,08,1, 11.9,1,1, 19.221, 10535.062, 372.067, 52862.052 24/08/18,11:28:27,18,08,1, 11.9,1,1, 19.221, 10535.077, 372.050, 52861.985 24/08/18,11:28:27,19,08,1, 11.9,1,1, 19.221, 10535.092, 372.052, 52862.067 24/08/18,11:28:28,00,10,1, 11.9,1,1, 19.217, 10535.088, 372.052, 52862.067 24/08/18,11:28:28,01,10,1, 11.9,1,1, 19.217, 10535.068, 372.050, 52861.927 24/08/18,11:28:28,02,10,1, 11.9,1,1, 19.217, 10535.068, 372.046, 52861.998 24/08/18,11:28:28,03,10,1, 11.9,1,1, 19.217, 10535.044, 372.066, 52862.002 24/08/18,11:28:28,04,10,1, 11.9,1,1, 19.217, 10535.074, 372.070, 52862.020 24/08/18,11:28:28,05,10,1, 11.9,1,1, 19.217, 10535.081, 372.052, 52862.080 24/08/18,11:28:28,06,10,1, 11.9,1,1, 19.217, 10535.040, 372.051, 52862.068 24/08/18,11:28:28,07,10,1, 11.9,1,1, 19.217, 10535.045, 372.042, 52862.055 24/08/18,11:28:28,08,10,1, 11.9,1,1, 19.217, 10535.034, 372.047, 52861.997 24/08/18,11:28:28,09,10,1, 11.9,1,1, 19.217, 10535.048, 372.047, 52862.063 24/08/18,11:28:28,10,10,1, 11.9,1,1, 19.217, 10535.041, 372.052, 52862.042 24/08/18,11:28:28,11,10,1, 11.9,1,1, 19.217, 10535.057, 372.045, 52861.997 24/08/18,11:28:28,12,10,1, 11.9,1,1, 19.217, 10535.052, 372.009, 52862.073 24/08/18,11:28:28,13,10,1, 11.9,1,1, 19.217, 10535.045, 372.030, 52861.978 24/08/18,11:28:28,14,10,1, 11.9,1,1, 19.217, 10535.027, 372.044, 52862.034 24/08/18,11:28:28,15,10,1, 11.9,1,1, 19.217, 10535.036, 372.014, 52862.046 24/08/18,11:28:28,16,10,1, 11.9,1,1, 19.217, 10535.048, 372.023, 52861.956 24/08/18,11:28:28,17,10,1, 11.9,1,1, 19.217, 10535.035, 372.029, 52861.990 24/08/18,11:28:28,18,10,1, 11.9,1,1, 19.217, 10535.022, 372.043, 52862.068 24/08/18,11:28:28,19,10,1, 11.9,1,1, 19.217, 10535.024, 372.051, 52862.073 24/08/18,11:28:29,00,09,1, 11.9,1,1, 19.219, 10535.021, 372.051, 52862.073 24/08/18,11:28:29,01,09,1, 11.9,1,1, 19.219, 10535.018, 372.026, 52862.089 24/08/18,11:28:29,02,09,1, 11.9,1,1, 19.219, 10535.016, 372.040, 52862.028 24/08/18,11:28:29,03,09,1, 11.9,1,1, 19.219, 10535.036, 372.014, 52862.054 24/08/18,11:28:29,04,09,1, 11.9,1,1, 19.219, 10535.018, 372.021, 52862.044 24/08/18,11:28:29,05,09,1, 11.9,1,1, 19.219, 10535.008, 372.027, 52862.041 24/08/18,11:28:29,06,09,1, 11.9,1,1, 19.219, 10535.025, 372.016, 52862.005 24/08/18,11:28:29,07,09,1, 11.9,1,1, 19.219, 10535.010, 372.027, 52862.073 24/08/18,11:28:29,08,09,1, 11.9,1,1, 19.219, 10535.031, 372.036, 52862.009 24/08/18,11:28:29,09,09,1, 11.9,1,1, 19.219, 10534.993, 372.004, 52862.014 24/08/18,11:28:29,10,09,1, 11.9,1,1, 19.219, 10534.996, 372.005, 52862.009 24/08/18,11:28:29,11,09,1, 11.9,1,1, 19.219, 10535.000, 372.005, 52862.026 24/08/18,11:28:29,12,09,1, 11.9,1,1, 19.219, 10535.006, 372.018, 52862.063 24/08/18,11:28:29,13,09,1, 11.9,1,1, 19.219, 10535.004, 371.995, 52862.000 24/08/18,11:28:29,14,09,1, 11.9,1,1, 19.219, 10534.996, 371.995, 52862.048 24/08/18,11:28:29,15,09,1, 11.9,1,1, 19.219, 10534.975, 372.026, 52861.978 24/08/18,11:28:29,16,09,1, 11.9,1,1, 19.219, 10534.980, 371.983, 52861.974 24/08/18,11:28:29,17,09,1, 11.9,1,1, 19.219, 10534.974, 372.003, 52862.061 24/08/18,11:28:29,18,09,1, 11.9,1,1, 19.219, 10534.981, 371.996, 52862.013 24/08/18,11:28:29,19,09,1, 11.9,1,1, 19.219, 10534.984, 371.975, 52862.002 24/08/18,11:28:30,00,08,1, 11.9,1,1, 19.219, 10534.979, 371.975, 52862.002 24/08/18,11:28:30,01,08,1, 11.9,1,1, 19.219, 10534.949, 371.993, 52862.028 24/08/18,11:28:30,02,08,1, 11.9,1,1, 19.219, 10534.971, 371.976, 52861.971 24/08/18,11:28:30,03,08,1, 11.9,1,1, 19.219, 10534.991, 371.968, 52861.993 24/08/18,11:28:30,04,08,1, 11.9,1,1, 19.219, 10534.973, 371.998, 52862.052 24/08/18,11:28:30,05,08,1, 11.9,1,1, 19.219, 10534.954, 371.988, 52862.009 24/08/18,11:28:30,06,08,1, 11.9,1,1, 19.219, 10534.989, 371.983, 52861.993 24/08/18,11:28:30,07,08,1, 11.9,1,1, 19.219, 10534.974, 371.980, 52862.029 24/08/18,11:28:30,08,08,1, 11.9,1,1, 19.219, 10534.959, 371.976, 52862.029 24/08/18,11:28:30,09,08,1, 11.9,1,1, 19.219, 10534.945, 371.983, 52862.034 24/08/18,11:28:30,10,08,1, 11.9,1,1, 19.219, 10534.944, 371.997, 52862.055 24/08/18,11:28:30,11,08,1, 11.9,1,1, 19.219, 10534.948, 371.980, 52862.017 24/08/18,11:28:30,12,08,1, 11.9,1,1, 19.219, 10534.945, 371.963, 52862.065 24/08/18,11:28:30,13,08,1, 11.9,1,1, 19.219, 10534.944, 371.992, 52861.985 24/08/18,11:28:30,14,08,1, 11.9,1,1, 19.219, 10534.968, 371.995, 52862.070 24/08/18,11:28:30,15,08,1, 11.9,1,1, 19.219, 10534.946, 371.967, 52861.969 24/08/18,11:28:30,16,08,1, 11.9,1,1, 19.219, 10534.961, 371.985, 52862.061 24/08/18,11:28:30,17,08,1, 11.9,1,1, 19.219, 10534.924, 371.978, 52862.059 24/08/18,11:28:30,18,08,1, 11.9,1,1, 19.219, 10534.931, 371.981, 52862.026 24/08/18,11:28:30,19,08,1, 11.9,1,1, 19.219, 10534.941, 371.969, 52862.023 24/08/18,11:28:31,00,09,1, 12.0,1,1, 19.221, 10534.937, 371.969, 52862.023 24/08/18,11:28:31,01,09,1, 12.0,1,1, 19.221, 10534.914, 371.979, 52861.979 24/08/18,11:28:31,02,09,1, 12.0,1,1, 19.221, 10534.912, 371.981, 52862.017 24/08/18,11:28:31,03,09,1, 12.0,1,1, 19.221, 10534.913, 371.964, 52862.057 24/08/18,11:28:31,04,09,1, 12.0,1,1, 19.221, 10534.921, 371.958, 52861.982 24/08/18,11:28:31,05,09,1, 12.0,1,1, 19.221, 10534.921, 371.964, 52862.028 24/08/18,11:28:31,06,09,1, 12.0,1,1, 19.221, 10534.916, 371.975, 52862.038 24/08/18,11:28:31,07,09,1, 12.0,1,1, 19.221, 10534.915, 371.968, 52862.053 24/08/18,11:28:31,08,09,1, 12.0,1,1, 19.221, 10534.915, 371.960, 52862.077 24/08/18,11:28:31,09,09,1, 12.0,1,1, 19.221, 10534.903, 371.963, 52861.941 24/08/18,11:28:31,10,09,1, 12.0,1,1, 19.221, 10534.937, 371.978, 52862.051 24/08/18,11:28:31,11,09,1, 12.0,1,1, 19.221, 10534.900, 371.966, 52862.037 24/08/18,11:28:31,12,09,1, 12.0,1,1, 19.221, 10534.918, 371.966, 52862.018 24/08/18,11:28:31,13,09,1, 12.0,1,1, 19.221, 10534.917, 371.966, 52862.027 24/08/18,11:28:31,14,09,1, 12.0,1,1, 19.221, 10534.904, 371.951, 52861.977 24/08/18,11:28:31,15,09,1, 12.0,1,1, 19.221, 10534.909, 371.966, 52862.022 24/08/18,11:28:31,16,09,1, 12.0,1,1, 19.221, 10534.875, 371.962, 52861.980 24/08/18,11:28:31,17,09,1, 12.0,1,1, 19.221, 10534.898, 371.964, 52861.935 24/08/18,11:28:31,18,09,1, 12.0,1,1, 19.221, 10534.886, 371.960, 52862.018 24/08/18,11:28:31,19,09,1, 12.0,1,1, 19.221, 10534.891, 371.958, 52862.006 24/08/18,11:28:32,00,09,1, 11.9,1,1, 19.220, 10534.887, 371.958, 52862.006 24/08/18,11:28:32,01,09,1, 11.9,1,1, 19.220, 10534.906, 371.930, 52862.032 24/08/18,11:28:32,02,09,1, 11.9,1,1, 19.220, 10534.887, 371.979, 52861.986 24/08/18,11:28:32,03,09,1, 11.9,1,1, 19.220, 10534.884, 371.957, 52862.014 24/08/18,11:28:32,04,09,1, 11.9,1,1, 19.220, 10534.867, 371.965, 52861.984 24/08/18,11:28:32,05,09,1, 11.9,1,1, 19.220, 10534.862, 371.977, 52862.038 24/08/18,11:28:32,06,09,1, 11.9,1,1, 19.220, 10534.883, 371.959, 52862.074 24/08/18,11:28:32,07,09,1, 11.9,1,1, 19.220, 10534.872, 371.965, 52861.980 24/08/18,11:28:32,08,09,1, 11.9,1,1, 19.220, 10534.865, 371.958, 52862.035 24/08/18,11:28:32,09,09,1, 11.9,1,1, 19.220, 10534.850, 371.948, 52862.059 24/08/18,11:28:32,10,09,1, 11.9,1,1, 19.220, 10534.864, 371.936, 52861.991 24/08/18,11:28:32,11,09,1, 11.9,1,1, 19.220, 10534.845, 371.938, 52861.985 24/08/18,11:28:32,12,09,1, 11.9,1,1, 19.220, 10534.860, 371.941, 52861.982 24/08/18,11:28:32,13,09,1, 11.9,1,1, 19.220, 10534.846, 371.950, 52861.988 24/08/18,11:28:32,14,09,1, 11.9,1,1, 19.220, 10534.856, 371.957, 52862.032 24/08/18,11:28:32,15,09,1, 11.9,1,1, 19.220, 10534.871, 371.954, 52862.008 24/08/18,11:28:32,16,09,1, 11.9,1,1, 19.220, 10534.850, 371.941, 52862.090 24/08/18,11:28:32,17,09,1, 11.9,1,1, 19.220, 10534.858, 371.953, 52862.052 24/08/18,11:28:32,18,09,1, 11.9,1,1, 19.220, 10534.851, 371.976, 52862.040 24/08/18,11:28:32,19,09,1, 11.9,1,1, 19.220, 10534.837, 371.943, 52862.018 24/08/18,11:28:33,00,09,1, 11.9,1,1, 19.222, 10534.829, 371.943, 52862.018 24/08/18,11:28:33,01,09,1, 11.9,1,1, 19.222, 10534.828, 371.940, 52862.030 24/08/18,11:28:33,02,09,1, 11.9,1,1, 19.222, 10534.845, 371.963, 52862.055 24/08/18,11:28:33,03,09,1, 11.9,1,1, 19.222, 10534.841, 371.962, 52862.014 24/08/18,11:28:33,04,09,1, 11.9,1,1, 19.222, 10534.827, 371.958, 52862.058 24/08/18,11:28:33,05,09,1, 11.9,1,1, 19.222, 10534.838, 371.966, 52862.020 24/08/18,11:28:33,06,09,1, 11.9,1,1, 19.222, 10534.831, 371.952, 52861.962 24/08/18,11:28:33,07,09,1, 11.9,1,1, 19.222, 10534.849, 371.966, 52862.073 24/08/18,11:28:33,08,09,1, 11.9,1,1, 19.222, 10534.839, 371.942, 52862.047 24/08/18,11:28:33,09,09,1, 11.9,1,1, 19.222, 10534.838, 371.968, 52862.081 24/08/18,11:28:33,10,09,1, 11.9,1,1, 19.222, 10534.837, 371.949, 52862.074 24/08/18,11:28:33,11,09,1, 11.9,1,1, 19.222, 10534.821, 371.970, 52862.013 24/08/18,11:28:33,12,09,1, 11.9,1,1, 19.222, 10534.802, 371.967, 52861.974 24/08/18,11:28:33,13,09,1, 11.9,1,1, 19.222, 10534.814, 371.960, 52861.987 24/08/18,11:28:33,14,09,1, 11.9,1,1, 19.222, 10534.813, 371.970, 52862.048 24/08/18,11:28:33,15,09,1, 11.9,1,1, 19.222, 10534.793, 371.978, 52862.008 24/08/18,11:28:33,16,09,1, 11.9,1,1, 19.222, 10534.815, 371.971, 52861.982 24/08/18,11:28:33,17,09,1, 11.9,1,1, 19.222, 10534.805, 371.970, 52862.008 24/08/18,11:28:33,18,09,1, 11.9,1,1, 19.222, 10534.814, 371.982, 52862.057 24/08/18,11:28:33,19,09,1, 11.9,1,1, 19.222, 10534.812, 371.963, 52861.995 24/08/18,11:28:34,00,09,1, 11.9,1,1, 19.218, 10534.812, 371.963, 52861.995 24/08/18,11:28:34,01,09,1, 11.9,1,1, 19.218, 10534.808, 371.978, 52862.054 24/08/18,11:28:34,02,09,1, 11.9,1,1, 19.218, 10534.819, 371.981, 52862.001 24/08/18,11:28:34,03,09,1, 11.9,1,1, 19.218, 10534.795, 371.975, 52862.001 24/08/18,11:28:34,04,09,1, 11.9,1,1, 19.218, 10534.784, 371.999, 52862.066 24/08/18,11:28:34,05,09,1, 11.9,1,1, 19.218, 10534.820, 371.986, 52862.064 24/08/18,11:28:34,06,09,1, 11.9,1,1, 19.218, 10534.797, 371.971, 52861.959 24/08/18,11:28:34,07,09,1, 11.9,1,1, 19.218, 10534.808, 371.962, 52861.980 24/08/18,11:28:34,08,09,1, 11.9,1,1, 19.218, 10534.799, 371.974, 52862.087 24/08/18,11:28:34,09,09,1, 11.9,1,1, 19.218, 10534.790, 371.987, 52862.047 24/08/18,11:28:34,10,09,1, 11.9,1,1, 19.218, 10534.805, 371.991, 52862.062 24/08/18,11:28:34,11,09,1, 11.9,1,1, 19.218, 10534.807, 371.981, 52862.032 24/08/18,11:28:34,12,09,1, 11.9,1,1, 19.218, 10534.783, 371.975, 52861.947 24/08/18,11:28:34,13,09,1, 11.9,1,1, 19.218, 10534.784, 372.003, 52861.978 24/08/18,11:28:34,14,09,1, 11.9,1,1, 19.218, 10534.783, 372.002, 52862.008 24/08/18,11:28:34,15,09,1, 11.9,1,1, 19.218, 10534.804, 371.987, 52862.056 24/08/18,11:28:34,16,09,1, 11.9,1,1, 19.218, 10534.777, 371.983, 52861.977 24/08/18,11:28:34,17,09,1, 11.9,1,1, 19.218, 10534.794, 372.014, 52861.990 24/08/18,11:28:34,18,09,1, 11.9,1,1, 19.218, 10534.771, 371.990, 52862.013 24/08/18,11:28:34,19,09,1, 11.9,1,1, 19.218, 10534.790, 371.960, 52861.983 24/08/18,11:28:35,00,09,1, 11.9,1,1, 19.223, 10534.787, 371.960, 52861.983 24/08/18,11:28:35,01,09,1, 11.9,1,1, 19.223, 10534.797, 372.007, 52861.952 24/08/18,11:28:35,02,09,1, 11.9,1,1, 19.223, 10534.790, 371.985, 52861.969 24/08/18,11:28:35,03,09,1, 11.9,1,1, 19.223, 10534.790, 372.024, 52861.991 24/08/18,11:28:35,04,09,1, 11.9,1,1, 19.223, 10534.788, 372.003, 52862.071 24/08/18,11:28:35,05,09,1, 11.9,1,1, 19.223, 10534.784, 372.010, 52862.043 24/08/18,11:28:35,06,09,1, 11.9,1,1, 19.223, 10534.798, 372.008, 52862.009 24/08/18,11:28:35,07,09,1, 11.9,1,1, 19.223, 10534.781, 371.999, 52862.014 24/08/18,11:28:35,08,09,1, 11.9,1,1, 19.223, 10534.768, 372.013, 52862.055 24/08/18,11:28:35,09,09,1, 11.9,1,1, 19.223, 10534.780, 372.032, 52862.060 24/08/18,11:28:35,10,09,1, 11.9,1,1, 19.223, 10534.776, 372.015, 52862.046 24/08/18,11:28:35,11,09,1, 11.9,1,1, 19.223, 10534.791, 372.005, 52862.010 24/08/18,11:28:35,12,09,1, 11.9,1,1, 19.223, 10534.781, 371.999, 52862.017 24/08/18,11:28:35,13,09,1, 11.9,1,1, 19.223, 10534.803, 372.021, 52862.009 24/08/18,11:28:35,14,09,1, 11.9,1,1, 19.223, 10534.774, 372.030, 52862.065 24/08/18,11:28:35,15,09,1, 11.9,1,1, 19.223, 10534.769, 372.015, 52862.053 24/08/18,11:28:35,16,09,1, 11.9,1,1, 19.223, 10534.784, 372.016, 52862.065 24/08/18,11:28:35,17,09,1, 11.9,1,1, 19.223, 10534.778, 372.006, 52861.990 24/08/18,11:28:35,18,09,1, 11.9,1,1, 19.223, 10534.788, 372.018, 52862.056 24/08/18,11:28:35,19,09,1, 11.9,1,1, 19.223, 10534.768, 372.024, 52861.962 24/08/18,11:28:36,00,10,1, 11.8,1,1, 19.220, 10534.762, 372.024, 52861.962 24/08/18,11:28:36,01,10,1, 11.8,1,1, 19.220, 10534.759, 372.035, 52862.014 24/08/18,11:28:36,02,10,1, 11.8,1,1, 19.220, 10534.765, 372.023, 52862.036 24/08/18,11:28:36,03,10,1, 11.8,1,1, 19.220, 10534.781, 372.044, 52862.007 24/08/18,11:28:36,04,10,1, 11.8,1,1, 19.220, 10534.793, 372.026, 52861.992 24/08/18,11:28:36,05,10,1, 11.8,1,1, 19.220, 10534.774, 372.023, 52861.949 24/08/18,11:28:36,06,10,1, 11.8,1,1, 19.220, 10534.778, 372.028, 52862.018 24/08/18,11:28:36,07,10,1, 11.8,1,1, 19.220, 10534.760, 372.012, 52862.050 24/08/18,11:28:36,08,10,1, 11.8,1,1, 19.220, 10534.780, 372.039, 52861.961 24/08/18,11:28:36,09,10,1, 11.8,1,1, 19.220, 10534.808, 372.037, 52862.014 24/08/18,11:28:36,10,10,1, 11.8,1,1, 19.220, 10534.809, 372.047, 52862.096 24/08/18,11:28:36,11,10,1, 11.8,1,1, 19.220, 10534.791, 372.052, 52862.080 24/08/18,11:28:36,12,10,1, 11.8,1,1, 19.220, 10534.804, 372.029, 52862.051 24/08/18,11:28:36,13,10,1, 11.8,1,1, 19.220, 10534.813, 372.040, 52862.069 24/08/18,11:28:36,14,10,1, 11.8,1,1, 19.220, 10534.790, 372.026, 52862.023 24/08/18,11:28:36,15,10,1, 11.8,1,1, 19.220, 10534.781, 372.019, 52862.071 24/08/18,11:28:36,16,10,1, 11.8,1,1, 19.220, 10534.800, 372.042, 52862.043 24/08/18,11:28:36,17,10,1, 11.8,1,1, 19.220, 10534.794, 372.078, 52862.098 24/08/18,11:28:36,18,10,1, 11.8,1,1, 19.220, 10534.787, 372.053, 52862.038 24/08/18,11:28:36,19,10,1, 11.8,1,1, 19.220, 10534.794, 372.053, 52862.045 24/08/18,11:28:37,00,10,1, 11.9,1,1, 19.220, 10534.787, 372.053, 52862.045 24/08/18,11:28:37,01,10,1, 11.9,1,1, 19.220, 10534.776, 372.071, 52862.024 24/08/18,11:28:37,02,10,1, 11.9,1,1, 19.220, 10534.782, 372.028, 52861.966 24/08/18,11:28:37,03,10,1, 11.9,1,1, 19.220, 10534.793, 372.058, 52862.025 24/08/18,11:28:37,04,10,1, 11.9,1,1, 19.220, 10534.775, 372.071, 52862.089 24/08/18,11:28:37,05,10,1, 11.9,1,1, 19.220, 10534.789, 372.061, 52862.029 24/08/18,11:28:37,06,10,1, 11.9,1,1, 19.220, 10534.798, 372.063, 52862.015 24/08/18,11:28:37,07,10,1, 11.9,1,1, 19.220, 10534.786, 372.054, 52862.028 24/08/18,11:28:37,08,10,1, 11.9,1,1, 19.220, 10534.778, 372.036, 52862.002 24/08/18,11:28:37,09,10,1, 11.9,1,1, 19.220, 10534.791, 372.059, 52862.066 24/08/18,11:28:37,10,10,1, 11.9,1,1, 19.220, 10534.794, 372.063, 52862.011 24/08/18,11:28:37,11,10,1, 11.9,1,1, 19.220, 10534.788, 372.040, 52861.879 24/08/18,11:28:37,12,10,1, 11.9,1,1, 19.220, 10534.804, 372.058, 52861.982 24/08/18,11:28:37,13,10,1, 11.9,1,1, 19.220, 10534.779, 372.076, 52862.065 24/08/18,11:28:37,14,10,1, 11.9,1,1, 19.220, 10534.796, 372.047, 52862.009 24/08/18,11:28:37,15,10,1, 11.9,1,1, 19.220, 10534.787, 372.082, 52862.050 24/08/18,11:28:37,16,10,1, 11.9,1,1, 19.220, 10534.812, 372.083, 52862.030 24/08/18,11:28:37,17,10,1, 11.9,1,1, 19.220, 10534.821, 372.082, 52862.036 24/08/18,11:28:37,18,10,1, 11.9,1,1, 19.220, 10534.781, 372.061, 52862.085 24/08/18,11:28:37,19,10,1, 11.9,1,1, 19.220, 10534.784, 372.082, 52862.015 24/08/18,11:28:38,00,08,1, 12.0,1,1, 19.218, 10534.779, 372.082, 52862.015 24/08/18,11:28:38,01,08,1, 12.0,1,1, 19.218, 10534.825, 372.069, 52862.117 24/08/18,11:28:38,02,08,1, 12.0,1,1, 19.218, 10534.802, 372.084, 52862.072 24/08/18,11:28:38,03,08,1, 12.0,1,1, 19.218, 10534.818, 372.088, 52862.065 24/08/18,11:28:38,04,08,1, 12.0,1,1, 19.218, 10534.796, 372.075, 52862.056 24/08/18,11:28:38,05,08,1, 12.0,1,1, 19.218, 10534.833, 372.094, 52862.142 24/08/18,11:28:38,06,08,1, 12.0,1,1, 19.218, 10534.805, 372.100, 52862.015 24/08/18,11:28:38,07,08,1, 12.0,1,1, 19.218, 10534.804, 372.084, 52862.065 24/08/18,11:28:38,08,08,1, 12.0,1,1, 19.218, 10534.806, 372.082, 52862.118 24/08/18,11:28:38,09,08,1, 12.0,1,1, 19.218, 10534.819, 372.091, 52862.054 24/08/18,11:28:38,10,08,1, 12.0,1,1, 19.218, 10534.821, 372.079, 52862.099 24/08/18,11:28:38,11,08,1, 12.0,1,1, 19.218, 10534.816, 372.093, 52862.000 24/08/18,11:28:38,12,08,1, 12.0,1,1, 19.218, 10534.807, 372.095, 52862.040 24/08/18,11:28:38,13,08,1, 12.0,1,1, 19.218, 10534.800, 372.086, 52862.052 24/08/18,11:28:38,14,08,1, 12.0,1,1, 19.218, 10534.814, 372.119, 52862.019 24/08/18,11:28:38,15,08,1, 12.0,1,1, 19.218, 10534.809, 372.087, 52862.051 24/08/18,11:28:38,16,08,1, 12.0,1,1, 19.218, 10534.818, 372.076, 52862.046 24/08/18,11:28:38,17,08,1, 12.0,1,1, 19.218, 10534.818, 372.080, 52861.973 24/08/18,11:28:38,18,08,1, 12.0,1,1, 19.218, 10534.801, 372.067, 52862.043 24/08/18,11:28:38,19,08,1, 12.0,1,1, 19.218, 10534.816, 372.103, 52862.019 24/08/18,11:28:39,00,08,1, 11.9,1,1, 19.220, 10534.812, 372.103, 52862.019 24/08/18,11:28:39,01,08,1, 11.9,1,1, 19.220, 10534.796, 372.064, 52862.101 24/08/18,11:28:39,02,08,1, 11.9,1,1, 19.220, 10534.820, 372.094, 52862.099 24/08/18,11:28:39,03,08,1, 11.9,1,1, 19.220, 10534.813, 372.106, 52862.073 24/08/18,11:28:39,04,08,1, 11.9,1,1, 19.220, 10534.841, 372.098, 52862.043 24/08/18,11:28:39,05,08,1, 11.9,1,1, 19.220, 10534.821, 372.116, 52862.100 24/08/18,11:28:39,06,08,1, 11.9,1,1, 19.220, 10534.838, 372.102, 52862.089 24/08/18,11:28:39,07,08,1, 11.9,1,1, 19.220, 10534.832, 372.117, 52862.026 24/08/18,11:28:39,08,08,1, 11.9,1,1, 19.220, 10534.837, 372.090, 52862.088 24/08/18,11:28:39,09,08,1, 11.9,1,1, 19.220, 10534.831, 372.120, 52862.027 24/08/18,11:28:39,10,08,1, 11.9,1,1, 19.220, 10534.821, 372.120, 52862.014 24/08/18,11:28:39,11,08,1, 11.9,1,1, 19.220, 10534.817, 372.113, 52862.081 24/08/18,11:28:39,12,08,1, 11.9,1,1, 19.220, 10534.812, 372.123, 52862.048 24/08/18,11:28:39,13,08,1, 11.9,1,1, 19.220, 10534.819, 372.104, 52862.029 24/08/18,11:28:39,14,08,1, 11.9,1,1, 19.220, 10534.854, 372.117, 52862.048 24/08/18,11:28:39,15,08,1, 11.9,1,1, 19.220, 10534.832, 372.131, 52862.008 24/08/18,11:28:39,16,08,1, 11.9,1,1, 19.220, 10534.843, 372.103, 52862.018 24/08/18,11:28:39,17,08,1, 11.9,1,1, 19.220, 10534.859, 372.115, 52861.993 24/08/18,11:28:39,18,08,1, 11.9,1,1, 19.220, 10534.858, 372.117, 52862.029 24/08/18,11:28:39,19,08,1, 11.9,1,1, 19.220, 10534.819, 372.149, 52862.035 24/08/18,11:28:40,00,09,1, 11.9,1,1, 19.218, 10534.812, 372.149, 52862.035 24/08/18,11:28:40,01,09,1, 11.9,1,1, 19.218, 10534.831, 372.147, 52862.064 24/08/18,11:28:40,02,09,1, 11.9,1,1, 19.218, 10534.831, 372.120, 52861.960 24/08/18,11:28:40,03,09,1, 11.9,1,1, 19.218, 10534.851, 372.114, 52861.992 24/08/18,11:28:40,04,09,1, 11.9,1,1, 19.218, 10534.829, 372.106, 52862.027 24/08/18,11:28:40,05,09,1, 11.9,1,1, 19.218, 10534.825, 372.121, 52862.071 24/08/18,11:28:40,06,09,1, 11.9,1,1, 19.218, 10534.825, 372.125, 52861.958 24/08/18,11:28:40,07,09,1, 11.9,1,1, 19.218, 10534.839, 372.124, 52862.028 24/08/18,11:28:40,08,09,1, 11.9,1,1, 19.218, 10534.836, 372.133, 52862.014 24/08/18,11:28:40,09,09,1, 11.9,1,1, 19.218, 10534.849, 372.154, 52862.022 24/08/18,11:28:40,10,09,1, 11.9,1,1, 19.218, 10534.865, 372.134, 52862.097 24/08/18,11:28:40,11,09,1, 11.9,1,1, 19.218, 10534.821, 372.140, 52862.005 24/08/18,11:28:40,12,09,1, 11.9,1,1, 19.218, 10534.818, 372.167, 52862.037 24/08/18,11:28:40,13,09,1, 11.9,1,1, 19.218, 10534.850, 372.155, 52862.033 24/08/18,11:28:40,14,09,1, 11.9,1,1, 19.218, 10534.841, 372.143, 52861.990 24/08/18,11:28:40,15,09,1, 11.9,1,1, 19.218, 10534.836, 372.161, 52862.018 24/08/18,11:28:40,16,09,1, 11.9,1,1, 19.218, 10534.837, 372.135, 52862.020 24/08/18,11:28:40,17,09,1, 11.9,1,1, 19.218, 10534.841, 372.171, 52862.034 24/08/18,11:28:40,18,09,1, 11.9,1,1, 19.218, 10534.841, 372.144, 52861.999 24/08/18,11:28:40,19,09,1, 11.9,1,1, 19.218, 10534.854, 372.155, 52862.023 24/08/18,11:28:41,00,10,1, 11.9,1,1, 19.219, 10534.854, 372.155, 52862.023 24/08/18,11:28:41,01,10,1, 11.9,1,1, 19.219, 10534.860, 372.152, 52861.988 24/08/18,11:28:41,02,10,1, 11.9,1,1, 19.219, 10534.847, 372.142, 52862.031 24/08/18,11:28:41,03,10,1, 11.9,1,1, 19.219, 10534.821, 372.149, 52862.000 24/08/18,11:28:41,04,10,1, 11.9,1,1, 19.219, 10534.860, 372.155, 52862.009 24/08/18,11:28:41,05,10,1, 11.9,1,1, 19.219, 10534.861, 372.161, 52862.043 24/08/18,11:28:41,06,10,1, 11.9,1,1, 19.219, 10534.852, 372.192, 52862.093 24/08/18,11:28:41,07,10,1, 11.9,1,1, 19.219, 10534.847, 372.175, 52862.109 24/08/18,11:28:41,08,10,1, 11.9,1,1, 19.219, 10534.837, 372.176, 52862.029 24/08/18,11:28:41,09,10,1, 11.9,1,1, 19.219, 10534.862, 372.168, 52862.007 24/08/18,11:28:41,10,10,1, 11.9,1,1, 19.219, 10534.823, 372.143, 52861.996 24/08/18,11:28:41,11,10,1, 11.9,1,1, 19.219, 10534.851, 372.147, 52862.023 24/08/18,11:28:41,12,10,1, 11.9,1,1, 19.219, 10534.854, 372.155, 52861.970 24/08/18,11:28:41,13,10,1, 11.9,1,1, 19.219, 10534.852, 372.182, 52862.038 24/08/18,11:28:41,14,10,1, 11.9,1,1, 19.219, 10534.849, 372.175, 52862.006 24/08/18,11:28:41,15,10,1, 11.9,1,1, 19.219, 10534.846, 372.164, 52862.021 24/08/18,11:28:41,16,10,1, 11.9,1,1, 19.219, 10534.865, 372.148, 52862.076 24/08/18,11:28:41,17,10,1, 11.9,1,1, 19.219, 10534.868, 372.135, 52861.959 24/08/18,11:28:41,18,10,1, 11.9,1,1, 19.219, 10534.843, 372.154, 52862.112 24/08/18,11:28:41,19,10,1, 11.9,1,1, 19.219, 10534.868, 372.148, 52862.005 24/08/18,11:28:42,00,10,1, 11.9,1,1, 19.220, 10534.862, 372.148, 52862.005 24/08/18,11:28:42,01,10,1, 11.9,1,1, 19.220, 10534.836, 372.140, 52862.028 24/08/18,11:28:42,02,10,1, 11.9,1,1, 19.220, 10534.835, 372.154, 52862.054 24/08/18,11:28:42,03,10,1, 11.9,1,1, 19.220, 10534.829, 372.151, 52861.995 24/08/18,11:28:42,04,10,1, 11.9,1,1, 19.220, 10534.831, 372.140, 52862.068 24/08/18,11:28:42,05,10,1, 11.9,1,1, 19.220, 10534.845, 372.164, 52862.028 24/08/18,11:28:42,06,10,1, 11.9,1,1, 19.220, 10534.836, 372.165, 52862.048 24/08/18,11:28:42,07,10,1, 11.9,1,1, 19.220, 10534.855, 372.144, 52862.035 24/08/18,11:28:42,08,10,1, 11.9,1,1, 19.220, 10534.850, 372.145, 52862.113 24/08/18,11:28:42,09,10,1, 11.9,1,1, 19.220, 10534.825, 372.162, 52862.080 24/08/18,11:28:42,10,10,1, 11.9,1,1, 19.220, 10534.853, 372.155, 52862.106 24/08/18,11:28:42,11,10,1, 11.9,1,1, 19.220, 10534.821, 372.146, 52862.068 24/08/18,11:28:42,12,10,1, 11.9,1,1, 19.220, 10534.813, 372.162, 52861.994 24/08/18,11:28:42,13,10,1, 11.9,1,1, 19.220, 10534.858, 372.148, 52862.080 24/08/18,11:28:42,14,10,1, 11.9,1,1, 19.220, 10534.821, 372.159, 52862.052 24/08/18,11:28:42,15,10,1, 11.9,1,1, 19.220, 10534.848, 372.172, 52862.042 24/08/18,11:28:42,16,10,1, 11.9,1,1, 19.220, 10534.847, 372.172, 52862.058 24/08/18,11:28:42,17,10,1, 11.9,1,1, 19.220, 10534.861, 372.154, 52861.963 24/08/18,11:28:42,18,10,1, 11.9,1,1, 19.220, 10534.842, 372.172, 52861.970 24/08/18,11:28:42,19,10,1, 11.9,1,1, 19.220, 10534.831, 372.180, 52862.086 24/08/18,11:28:43,00,09,1, 11.9,1,1, 19.221, 10534.829, 372.180, 52862.086 24/08/18,11:28:43,01,09,1, 11.9,1,1, 19.221, 10534.827, 372.165, 52862.077 24/08/18,11:28:43,02,09,1, 11.9,1,1, 19.221, 10534.834, 372.203, 52862.046 24/08/18,11:28:43,03,09,1, 11.9,1,1, 19.221, 10534.845, 372.167, 52862.085 24/08/18,11:28:43,04,09,1, 11.9,1,1, 19.221, 10534.829, 372.177, 52862.070 24/08/18,11:28:43,05,09,1, 11.9,1,1, 19.221, 10534.817, 372.170, 52862.090 24/08/18,11:28:43,06,09,1, 11.9,1,1, 19.221, 10534.838, 372.194, 52862.081 24/08/18,11:28:43,07,09,1, 11.9,1,1, 19.221, 10534.829, 372.180, 52862.081 24/08/18,11:28:43,08,09,1, 11.9,1,1, 19.221, 10534.839, 372.178, 52862.072 24/08/18,11:28:43,09,09,1, 11.9,1,1, 19.221, 10534.830, 372.197, 52862.034 24/08/18,11:28:43,10,09,1, 11.9,1,1, 19.221, 10534.819, 372.155, 52862.019 24/08/18,11:28:43,11,09,1, 11.9,1,1, 19.221, 10534.835, 372.158, 52861.976 24/08/18,11:28:43,12,09,1, 11.9,1,1, 19.221, 10534.834, 372.173, 52862.032 24/08/18,11:28:43,13,09,1, 11.9,1,1, 19.221, 10534.851, 372.189, 52861.991 24/08/18,11:28:43,14,09,1, 11.9,1,1, 19.221, 10534.845, 372.174, 52862.065 24/08/18,11:28:43,15,09,1, 11.9,1,1, 19.221, 10534.823, 372.182, 52862.011 24/08/18,11:28:43,16,09,1, 11.9,1,1, 19.221, 10534.817, 372.171, 52862.061 24/08/18,11:28:43,17,09,1, 11.9,1,1, 19.221, 10534.850, 372.158, 52861.992 24/08/18,11:28:43,18,09,1, 11.9,1,1, 19.221, 10534.842, 372.164, 52861.950 24/08/18,11:28:43,19,09,1, 11.9,1,1, 19.221, 10534.828, 372.176, 52862.017 24/08/18,11:28:44,00,10,1, 11.9,1,1, 19.225, 10534.821, 372.176, 52862.017 24/08/18,11:28:44,01,10,1, 11.9,1,1, 19.225, 10534.846, 372.163, 52862.003 24/08/18,11:28:44,02,10,1, 11.9,1,1, 19.225, 10534.831, 372.187, 52862.086 24/08/18,11:28:44,03,10,1, 11.9,1,1, 19.225, 10534.805, 372.180, 52862.043 24/08/18,11:28:44,04,10,1, 11.9,1,1, 19.225, 10534.822, 372.181, 52862.024 24/08/18,11:28:44,05,10,1, 11.9,1,1, 19.225, 10534.804, 372.186, 52862.058 24/08/18,11:28:44,06,10,1, 11.9,1,1, 19.225, 10534.809, 372.168, 52861.974 24/08/18,11:28:44,07,10,1, 11.9,1,1, 19.225, 10534.827, 372.151, 52862.022 24/08/18,11:28:44,08,10,1, 11.9,1,1, 19.225, 10534.803, 372.169, 52862.010 24/08/18,11:28:44,09,10,1, 11.9,1,1, 19.225, 10534.821, 372.180, 52862.018 24/08/18,11:28:44,10,10,1, 11.9,1,1, 19.225, 10534.809, 372.162, 52862.010 24/08/18,11:28:44,11,10,1, 11.9,1,1, 19.225, 10534.812, 372.179, 52862.052 24/08/18,11:28:44,12,10,1, 11.9,1,1, 19.225, 10534.827, 372.194, 52862.017 24/08/18,11:28:44,13,10,1, 11.9,1,1, 19.225, 10534.816, 372.154, 52862.005 24/08/18,11:28:44,14,10,1, 11.9,1,1, 19.225, 10534.815, 372.168, 52861.991 24/08/18,11:28:44,15,10,1, 11.9,1,1, 19.225, 10534.805, 372.153, 52862.003 24/08/18,11:28:44,16,10,1, 11.9,1,1, 19.225, 10534.800, 372.185, 52861.977 24/08/18,11:28:44,17,10,1, 11.9,1,1, 19.225, 10534.810, 372.187, 52862.021 24/08/18,11:28:44,18,10,1, 11.9,1,1, 19.225, 10534.782, 372.162, 52862.010 24/08/18,11:28:44,19,10,1, 11.9,1,1, 19.225, 10534.792, 372.198, 52861.982 24/08/18,11:28:45,00,09,1, 12.0,1,1, 19.222, 10534.787, 372.198, 52861.982 24/08/18,11:28:45,01,09,1, 12.0,1,1, 19.222, 10534.799, 372.181, 52862.043 24/08/18,11:28:45,02,09,1, 12.0,1,1, 19.222, 10534.804, 372.164, 52862.007 24/08/18,11:28:45,03,09,1, 12.0,1,1, 19.222, 10534.786, 372.193, 52862.050 24/08/18,11:28:45,04,09,1, 12.0,1,1, 19.222, 10534.780, 372.163, 52861.982 24/08/18,11:28:45,05,09,1, 12.0,1,1, 19.222, 10534.790, 372.180, 52861.954 24/08/18,11:28:45,06,09,1, 12.0,1,1, 19.222, 10534.789, 372.151, 52861.993 24/08/18,11:28:45,07,09,1, 12.0,1,1, 19.222, 10534.766, 372.168, 52861.955 24/08/18,11:28:45,08,09,1, 12.0,1,1, 19.222, 10534.763, 372.177, 52861.997 24/08/18,11:28:45,09,09,1, 12.0,1,1, 19.222, 10534.755, 372.164, 52861.994 24/08/18,11:28:45,10,09,1, 12.0,1,1, 19.222, 10534.764, 372.183, 52861.972 24/08/18,11:28:45,11,09,1, 12.0,1,1, 19.222, 10534.744, 372.169, 52862.008 24/08/18,11:28:45,12,09,1, 12.0,1,1, 19.222, 10534.760, 372.195, 52861.966 24/08/18,11:28:45,13,09,1, 12.0,1,1, 19.222, 10534.774, 372.171, 52861.970 24/08/18,11:28:45,14,09,1, 12.0,1,1, 19.222, 10534.743, 372.160, 52861.966 24/08/18,11:28:45,15,09,1, 12.0,1,1, 19.222, 10534.743, 372.168, 52861.990 24/08/18,11:28:45,16,09,1, 12.0,1,1, 19.222, 10534.752, 372.201, 52861.936 24/08/18,11:28:45,17,09,1, 12.0,1,1, 19.222, 10534.741, 372.192, 52861.923 24/08/18,11:28:45,18,09,1, 12.0,1,1, 19.222, 10534.744, 372.164, 52861.990 24/08/18,11:28:45,19,09,1, 12.0,1,1, 19.222, 10534.723, 372.185, 52861.974 24/08/18,11:28:46,00,09,1, 12.0,1,1, 19.225, 10534.720, 372.185, 52861.974 24/08/18,11:28:46,01,09,1, 12.0,1,1, 19.225, 10534.729, 372.174, 52862.024 24/08/18,11:28:46,02,09,1, 12.0,1,1, 19.225, 10534.734, 372.161, 52861.991 24/08/18,11:28:46,03,09,1, 12.0,1,1, 19.225, 10534.752, 372.179, 52862.058 24/08/18,11:28:46,04,09,1, 12.0,1,1, 19.225, 10534.726, 372.182, 52862.047 24/08/18,11:28:46,05,09,1, 12.0,1,1, 19.225, 10534.756, 372.166, 52861.972 24/08/18,11:28:46,06,09,1, 12.0,1,1, 19.225, 10534.734, 372.172, 52861.978 24/08/18,11:28:46,07,09,1, 12.0,1,1, 19.225, 10534.733, 372.176, 52862.002 24/08/18,11:28:46,08,09,1, 12.0,1,1, 19.225, 10534.746, 372.160, 52861.994 24/08/18,11:28:46,09,09,1, 12.0,1,1, 19.225, 10534.741, 372.182, 52862.007 24/08/18,11:28:46,10,09,1, 12.0,1,1, 19.225, 10534.760, 372.189, 52862.039 24/08/18,11:28:46,11,09,1, 12.0,1,1, 19.225, 10534.744, 372.185, 52862.031 24/08/18,11:28:46,12,09,1, 12.0,1,1, 19.225, 10534.727, 372.173, 52862.011 24/08/18,11:28:46,13,09,1, 12.0,1,1, 19.225, 10534.736, 372.158, 52862.023 24/08/18,11:28:46,14,09,1, 12.0,1,1, 19.225, 10534.724, 372.160, 52861.986 24/08/18,11:28:46,15,09,1, 12.0,1,1, 19.225, 10534.730, 372.179, 52861.965 24/08/18,11:28:46,16,09,1, 12.0,1,1, 19.225, 10534.711, 372.167, 52862.002 24/08/18,11:28:46,17,09,1, 12.0,1,1, 19.225, 10534.716, 372.145, 52861.995 24/08/18,11:28:46,18,09,1, 12.0,1,1, 19.225, 10534.719, 372.184, 52862.073 24/08/18,11:28:46,19,09,1, 12.0,1,1, 19.225, 10534.706, 372.154, 52861.950 24/08/18,11:28:47,00,09,1, 11.9,1,1, 19.221, 10534.704, 372.154, 52861.950 24/08/18,11:28:47,01,09,1, 11.9,1,1, 19.221, 10534.705, 372.141, 52861.985 24/08/18,11:28:47,02,09,1, 11.9,1,1, 19.221, 10534.706, 372.161, 52862.002 24/08/18,11:28:47,03,09,1, 11.9,1,1, 19.221, 10534.703, 372.151, 52862.088 24/08/18,11:28:47,04,09,1, 11.9,1,1, 19.221, 10534.693, 372.162, 52862.053 24/08/18,11:28:47,05,09,1, 11.9,1,1, 19.221, 10534.718, 372.141, 52862.031 24/08/18,11:28:47,06,09,1, 11.9,1,1, 19.221, 10534.712, 372.170, 52861.996 24/08/18,11:28:47,07,09,1, 11.9,1,1, 19.221, 10534.690, 372.160, 52862.004 24/08/18,11:28:47,08,09,1, 11.9,1,1, 19.221, 10534.698, 372.144, 52861.957 24/08/18,11:28:47,09,09,1, 11.9,1,1, 19.221, 10534.702, 372.152, 52861.961 24/08/18,11:28:47,10,09,1, 11.9,1,1, 19.221, 10534.728, 372.151, 52862.027 24/08/18,11:28:47,11,09,1, 11.9,1,1, 19.221, 10534.692, 372.145, 52861.968 24/08/18,11:28:47,12,09,1, 11.9,1,1, 19.221, 10534.691, 372.144, 52861.967 24/08/18,11:28:47,13,09,1, 11.9,1,1, 19.221, 10534.695, 372.151, 52862.050 24/08/18,11:28:47,14,09,1, 11.9,1,1, 19.221, 10534.704, 372.156, 52862.008 24/08/18,11:28:47,15,09,1, 11.9,1,1, 19.221, 10534.687, 372.160, 52862.001 24/08/18,11:28:47,16,09,1, 11.9,1,1, 19.221, 10534.688, 372.157, 52861.980 24/08/18,11:28:47,17,09,1, 11.9,1,1, 19.221, 10534.668, 372.172, 52861.975 24/08/18,11:28:47,18,09,1, 11.9,1,1, 19.221, 10534.690, 372.141, 52861.939 24/08/18,11:28:47,19,09,1, 11.9,1,1, 19.221, 10534.669, 372.162, 52862.003 24/08/18,11:28:48,00,10,1, 11.8,1,1, 19.223, 10534.662, 372.162, 52862.003 24/08/18,11:28:48,01,10,1, 11.8,1,1, 19.223, 10534.666, 372.147, 52861.967 24/08/18,11:28:48,02,10,1, 11.8,1,1, 19.223, 10534.659, 372.142, 52862.006 24/08/18,11:28:48,03,10,1, 11.8,1,1, 19.223, 10534.655, 372.147, 52861.970 24/08/18,11:28:48,04,10,1, 11.8,1,1, 19.223, 10534.671, 372.158, 52862.032 24/08/18,11:28:48,05,10,1, 11.8,1,1, 19.223, 10534.658, 372.153, 52861.936 24/08/18,11:28:48,06,10,1, 11.8,1,1, 19.223, 10534.634, 372.159, 52861.978 24/08/18,11:28:48,07,10,1, 11.8,1,1, 19.223, 10534.676, 372.133, 52861.997 24/08/18,11:28:48,08,10,1, 11.8,1,1, 19.223, 10534.646, 372.145, 52861.966 24/08/18,11:28:48,09,10,1, 11.8,1,1, 19.223, 10534.641, 372.142, 52862.020 24/08/18,11:28:48,10,10,1, 11.8,1,1, 19.223, 10534.678, 372.154, 52861.995 24/08/18,11:28:48,11,10,1, 11.8,1,1, 19.223, 10534.649, 372.158, 52862.032 24/08/18,11:28:48,12,10,1, 11.8,1,1, 19.223, 10534.658, 372.146, 52862.027 24/08/18,11:28:48,13,10,1, 11.8,1,1, 19.223, 10534.659, 372.158, 52862.081 24/08/18,11:28:48,14,10,1, 11.8,1,1, 19.223, 10534.661, 372.151, 52861.992 24/08/18,11:28:48,15,10,1, 11.8,1,1, 19.223, 10534.646, 372.159, 52862.034 24/08/18,11:28:48,16,10,1, 11.8,1,1, 19.223, 10534.633, 372.159, 52862.006 24/08/18,11:28:48,17,10,1, 11.8,1,1, 19.223, 10534.631, 372.150, 52862.001 24/08/18,11:28:48,18,10,1, 11.8,1,1, 19.223, 10534.630, 372.140, 52861.993 24/08/18,11:28:48,19,10,1, 11.8,1,1, 19.223, 10534.655, 372.166, 52862.010 24/08/18,11:28:49,00,10,1, 11.9,1,1, 19.225, 10534.654, 372.166, 52862.010 24/08/18,11:28:49,01,10,1, 11.9,1,1, 19.225, 10534.629, 372.131, 52861.975 24/08/18,11:28:49,02,10,1, 11.9,1,1, 19.225, 10534.609, 372.138, 52861.975 24/08/18,11:28:49,03,10,1, 11.9,1,1, 19.225, 10534.604, 372.185, 52861.986 24/08/18,11:28:49,04,10,1, 11.9,1,1, 19.225, 10534.631, 372.158, 52861.981 24/08/18,11:28:49,05,10,1, 11.9,1,1, 19.225, 10534.638, 372.146, 52861.995 24/08/18,11:28:49,06,10,1, 11.9,1,1, 19.225, 10534.632, 372.180, 52862.053 24/08/18,11:28:49,07,10,1, 11.9,1,1, 19.225, 10534.626, 372.175, 52861.933 24/08/18,11:28:49,08,10,1, 11.9,1,1, 19.225, 10534.616, 372.156, 52861.973 24/08/18,11:28:49,09,10,1, 11.9,1,1, 19.225, 10534.577, 372.159, 52862.017 24/08/18,11:28:49,10,10,1, 11.9,1,1, 19.225, 10534.612, 372.163, 52861.999 24/08/18,11:28:49,11,10,1, 11.9,1,1, 19.225, 10534.598, 372.180, 52862.024 24/08/18,11:28:49,12,10,1, 11.9,1,1, 19.225, 10534.613, 372.169, 52862.001 24/08/18,11:28:49,13,10,1, 11.9,1,1, 19.225, 10534.614, 372.170, 52862.036 24/08/18,11:28:49,14,10,1, 11.9,1,1, 19.225, 10534.614, 372.170, 52861.963 24/08/18,11:28:49,15,10,1, 11.9,1,1, 19.225, 10534.608, 372.152, 52861.982 24/08/18,11:28:49,16,10,1, 11.9,1,1, 19.225, 10534.600, 372.164, 52862.004 24/08/18,11:28:49,17,10,1, 11.9,1,1, 19.225, 10534.605, 372.161, 52861.939 24/08/18,11:28:49,18,10,1, 11.9,1,1, 19.225, 10534.570, 372.167, 52862.013 24/08/18,11:28:49,19,10,1, 11.9,1,1, 19.225, 10534.574, 372.163, 52862.025 24/08/18,11:28:50,00,10,1, 11.9,1,1, 19.226, 10534.570, 372.163, 52862.025 24/08/18,11:28:50,01,10,1, 11.9,1,1, 19.226, 10534.586, 372.152, 52862.035 24/08/18,11:28:50,02,10,1, 11.9,1,1, 19.226, 10534.578, 372.165, 52861.952 24/08/18,11:28:50,03,10,1, 11.9,1,1, 19.226, 10534.593, 372.177, 52862.035 24/08/18,11:28:50,04,10,1, 11.9,1,1, 19.226, 10534.586, 372.160, 52862.025 24/08/18,11:28:50,05,10,1, 11.9,1,1, 19.226, 10534.557, 372.158, 52862.010 24/08/18,11:28:50,06,10,1, 11.9,1,1, 19.226, 10534.557, 372.168, 52862.002 24/08/18,11:28:50,07,10,1, 11.9,1,1, 19.226, 10534.564, 372.172, 52862.045 24/08/18,11:28:50,08,10,1, 11.9,1,1, 19.226, 10534.550, 372.153, 52862.047 24/08/18,11:28:50,09,10,1, 11.9,1,1, 19.226, 10534.580, 372.155, 52862.042 24/08/18,11:28:50,10,10,1, 11.9,1,1, 19.226, 10534.544, 372.161, 52862.062 24/08/18,11:28:50,11,10,1, 11.9,1,1, 19.226, 10534.555, 372.174, 52862.015 24/08/18,11:28:50,12,10,1, 11.9,1,1, 19.226, 10534.564, 372.196, 52862.047 24/08/18,11:28:50,13,10,1, 11.9,1,1, 19.226, 10534.565, 372.189, 52862.024 24/08/18,11:28:50,14,10,1, 11.9,1,1, 19.226, 10534.556, 372.186, 52862.011 24/08/18,11:28:50,15,10,1, 11.9,1,1, 19.226, 10534.578, 372.188, 52862.045 24/08/18,11:28:50,16,10,1, 11.9,1,1, 19.226, 10534.576, 372.176, 52862.111 24/08/18,11:28:50,17,10,1, 11.9,1,1, 19.226, 10534.560, 372.185, 52862.067 24/08/18,11:28:50,18,10,1, 11.9,1,1, 19.226, 10534.545, 372.175, 52862.028 24/08/18,11:28:50,19,10,1, 11.9,1,1, 19.226, 10534.555, 372.181, 52862.023 24/08/18,11:28:51,00,10,1, 11.9,1,1, 19.221, 10534.554, 372.181, 52862.023 24/08/18,11:28:51,01,10,1, 11.9,1,1, 19.221, 10534.558, 372.182, 52861.994 24/08/18,11:28:51,02,10,1, 11.9,1,1, 19.221, 10534.546, 372.173, 52862.031 24/08/18,11:28:51,03,10,1, 11.9,1,1, 19.221, 10534.539, 372.181, 52862.022 24/08/18,11:28:51,04,10,1, 11.9,1,1, 19.221, 10534.555, 372.189, 52862.060 24/08/18,11:28:51,05,10,1, 11.9,1,1, 19.221, 10534.570, 372.177, 52861.985 24/08/18,11:28:51,06,10,1, 11.9,1,1, 19.221, 10534.538, 372.178, 52862.026 24/08/18,11:28:51,07,10,1, 11.9,1,1, 19.221, 10534.513, 372.194, 52862.005 24/08/18,11:28:51,08,10,1, 11.9,1,1, 19.221, 10534.522, 372.183, 52862.029 24/08/18,11:28:51,09,10,1, 11.9,1,1, 19.221, 10534.567, 372.192, 52862.091 24/08/18,11:28:51,10,10,1, 11.9,1,1, 19.221, 10534.533, 372.194, 52862.072 24/08/18,11:28:51,11,10,1, 11.9,1,1, 19.221, 10534.537, 372.193, 52861.992 24/08/18,11:28:51,12,10,1, 11.9,1,1, 19.221, 10534.515, 372.225, 52862.063 24/08/18,11:28:51,13,10,1, 11.9,1,1, 19.221, 10534.539, 372.206, 52862.081 24/08/18,11:28:51,14,10,1, 11.9,1,1, 19.221, 10534.539, 372.182, 52862.036 24/08/18,11:28:51,15,10,1, 11.9,1,1, 19.221, 10534.563, 372.192, 52862.021 24/08/18,11:28:51,16,10,1, 11.9,1,1, 19.221, 10534.534, 372.195, 52862.048 24/08/18,11:28:51,17,10,1, 11.9,1,1, 19.221, 10534.540, 372.178, 52862.023 24/08/18,11:28:51,18,10,1, 11.9,1,1, 19.221, 10534.533, 372.202, 52862.062 24/08/18,11:28:51,19,10,1, 11.9,1,1, 19.221, 10534.523, 372.171, 52862.037 24/08/18,11:28:52,00,09,1, 11.9,1,1, 19.221, 10534.520, 372.171, 52862.037 24/08/18,11:28:52,01,09,1, 11.9,1,1, 19.221, 10534.498, 372.147, 52861.986 24/08/18,11:28:52,02,09,1, 11.9,1,1, 19.221, 10534.495, 372.181, 52862.007 24/08/18,11:28:52,03,09,1, 11.9,1,1, 19.221, 10534.517, 372.172, 52861.950 24/08/18,11:28:52,04,09,1, 11.9,1,1, 19.221, 10534.515, 372.192, 52862.037 24/08/18,11:28:52,05,09,1, 11.9,1,1, 19.221, 10534.492, 372.176, 52862.000 24/08/18,11:28:52,06,09,1, 11.9,1,1, 19.221, 10534.496, 372.210, 52861.928 24/08/18,11:28:52,07,09,1, 11.9,1,1, 19.221, 10534.495, 372.185, 52861.986 24/08/18,11:28:52,08,09,1, 11.9,1,1, 19.221, 10534.499, 372.199, 52862.034 24/08/18,11:28:52,09,09,1, 11.9,1,1, 19.221, 10534.494, 372.200, 52862.001 24/08/18,11:28:52,10,09,1, 11.9,1,1, 19.221, 10534.509, 372.204, 52862.021 24/08/18,11:28:52,11,09,1, 11.9,1,1, 19.221, 10534.468, 372.184, 52862.001 24/08/18,11:28:52,12,09,1, 11.9,1,1, 19.221, 10534.505, 372.197, 52861.986 24/08/18,11:28:52,13,09,1, 11.9,1,1, 19.221, 10534.488, 372.189, 52862.030 24/08/18,11:28:52,14,09,1, 11.9,1,1, 19.221, 10534.471, 372.210, 52862.077 24/08/18,11:28:52,15,09,1, 11.9,1,1, 19.221, 10534.506, 372.205, 52861.958 24/08/18,11:28:52,16,09,1, 11.9,1,1, 19.221, 10534.502, 372.189, 52861.993 24/08/18,11:28:52,17,09,1, 11.9,1,1, 19.221, 10534.500, 372.200, 52862.024 24/08/18,11:28:52,18,09,1, 11.9,1,1, 19.221, 10534.496, 372.235, 52862.055 24/08/18,11:28:52,19,09,1, 11.9,1,1, 19.221, 10534.492, 372.218, 52861.977 24/08/18,11:28:53,00,07,1, 11.9,1,1, 19.223, 10534.487, 372.218, 52861.977 24/08/18,11:28:53,01,07,1, 11.9,1,1, 19.223, 10534.511, 372.235, 52861.997 24/08/18,11:28:53,02,07,1, 11.9,1,1, 19.223, 10534.506, 372.212, 52861.960 24/08/18,11:28:53,03,07,1, 11.9,1,1, 19.223, 10534.473, 372.248, 52861.974 24/08/18,11:28:53,04,07,1, 11.9,1,1, 19.223, 10534.482, 372.224, 52861.956 24/08/18,11:28:53,05,07,1, 11.9,1,1, 19.223, 10534.497, 372.228, 52862.058 24/08/18,11:28:53,06,07,1, 11.9,1,1, 19.223, 10534.526, 372.236, 52862.027 24/08/18,11:28:53,07,07,1, 11.9,1,1, 19.223, 10534.494, 372.221, 52861.995 24/08/18,11:28:53,08,07,1, 11.9,1,1, 19.223, 10534.496, 372.232, 52862.040 24/08/18,11:28:53,09,07,1, 11.9,1,1, 19.223, 10534.485, 372.245, 52862.028 24/08/18,11:28:53,10,07,1, 11.9,1,1, 19.223, 10534.495, 372.226, 52862.026 24/08/18,11:28:53,11,07,1, 11.9,1,1, 19.223, 10534.495, 372.217, 52862.045 24/08/18,11:28:53,12,07,1, 11.9,1,1, 19.223, 10534.482, 372.236, 52862.036 24/08/18,11:28:53,13,07,1, 11.9,1,1, 19.223, 10534.477, 372.234, 52862.034 24/08/18,11:28:53,14,07,1, 11.9,1,1, 19.223, 10534.499, 372.264, 52862.047 24/08/18,11:28:53,15,07,1, 11.9,1,1, 19.223, 10534.490, 372.231, 52861.998 24/08/18,11:28:53,16,07,1, 11.9,1,1, 19.223, 10534.493, 372.236, 52862.048 24/08/18,11:28:53,17,07,1, 11.9,1,1, 19.223, 10534.514, 372.228, 52861.973 24/08/18,11:28:53,18,07,1, 11.9,1,1, 19.223, 10534.493, 372.268, 52862.016 24/08/18,11:28:53,19,07,1, 11.9,1,1, 19.223, 10534.498, 372.230, 52862.012 24/08/18,11:28:54,00,08,1, 11.9,1,1, 19.221, 10534.495, 372.230, 52862.012 24/08/18,11:28:54,01,08,1, 11.9,1,1, 19.221, 10534.518, 372.270, 52862.037 24/08/18,11:28:54,02,08,1, 11.9,1,1, 19.221, 10534.506, 372.256, 52862.009 24/08/18,11:28:54,03,08,1, 11.9,1,1, 19.221, 10534.512, 372.273, 52862.066 24/08/18,11:28:54,04,08,1, 11.9,1,1, 19.221, 10534.496, 372.277, 52862.033 24/08/18,11:28:54,05,08,1, 11.9,1,1, 19.221, 10534.504, 372.279, 52862.045 24/08/18,11:28:54,06,08,1, 11.9,1,1, 19.221, 10534.499, 372.266, 52861.986 24/08/18,11:28:54,07,08,1, 11.9,1,1, 19.221, 10534.513, 372.258, 52862.080 24/08/18,11:28:54,08,08,1, 11.9,1,1, 19.221, 10534.528, 372.252, 52862.076 24/08/18,11:28:54,09,08,1, 11.9,1,1, 19.221, 10534.491, 372.264, 52862.010 24/08/18,11:28:54,10,08,1, 11.9,1,1, 19.221, 10534.501, 372.238, 52862.037 24/08/18,11:28:54,11,08,1, 11.9,1,1, 19.221, 10534.509, 372.269, 52862.013 24/08/18,11:28:54,12,08,1, 11.9,1,1, 19.221, 10534.510, 372.256, 52862.001 24/08/18,11:28:54,13,08,1, 11.9,1,1, 19.221, 10534.515, 372.287, 52861.974 24/08/18,11:28:54,14,08,1, 11.9,1,1, 19.221, 10534.508, 372.270, 52861.995 24/08/18,11:28:54,15,08,1, 11.9,1,1, 19.221, 10534.508, 372.261, 52861.992 24/08/18,11:28:54,16,08,1, 11.9,1,1, 19.221, 10534.509, 372.274, 52862.049 24/08/18,11:28:54,17,08,1, 11.9,1,1, 19.221, 10534.513, 372.271, 52862.046 24/08/18,11:28:54,18,08,1, 11.9,1,1, 19.221, 10534.533, 372.250, 52862.026 24/08/18,11:28:54,19,08,1, 11.9,1,1, 19.221, 10534.533, 372.261, 52862.011 24/08/18,11:28:55,00,09,1, 11.9,1,1, 19.221, 10534.528, 372.261, 52862.011 24/08/18,11:28:55,01,09,1, 11.9,1,1, 19.221, 10534.496, 372.289, 52862.048 24/08/18,11:28:55,02,09,1, 11.9,1,1, 19.221, 10534.528, 372.300, 52862.081 24/08/18,11:28:55,03,09,1, 11.9,1,1, 19.221, 10534.509, 372.280, 52862.001 24/08/18,11:28:55,04,09,1, 11.9,1,1, 19.221, 10534.515, 372.283, 52862.051 24/08/18,11:28:55,05,09,1, 11.9,1,1, 19.221, 10534.502, 372.275, 52862.054 24/08/18,11:28:55,06,09,1, 11.9,1,1, 19.221, 10534.492, 372.287, 52862.046 24/08/18,11:28:55,07,09,1, 11.9,1,1, 19.221, 10534.496, 372.287, 52862.077 24/08/18,11:28:55,08,09,1, 11.9,1,1, 19.221, 10534.519, 372.301, 52862.050 24/08/18,11:28:55,09,09,1, 11.9,1,1, 19.221, 10534.514, 372.284, 52862.080 24/08/18,11:28:55,10,09,1, 11.9,1,1, 19.221, 10534.517, 372.280, 52861.960 24/08/18,11:28:55,11,09,1, 11.9,1,1, 19.221, 10534.515, 372.290, 52862.006 24/08/18,11:28:55,12,09,1, 11.9,1,1, 19.221, 10534.524, 372.281, 52862.022 24/08/18,11:28:55,13,09,1, 11.9,1,1, 19.221, 10534.489, 372.306, 52862.044 24/08/18,11:28:55,14,09,1, 11.9,1,1, 19.221, 10534.520, 372.292, 52862.061 24/08/18,11:28:55,15,09,1, 11.9,1,1, 19.221, 10534.517, 372.304, 52862.013 24/08/18,11:28:55,16,09,1, 11.9,1,1, 19.221, 10534.507, 372.319, 52861.995 24/08/18,11:28:55,17,09,1, 11.9,1,1, 19.221, 10534.514, 372.303, 52862.028 24/08/18,11:28:55,18,09,1, 11.9,1,1, 19.221, 10534.520, 372.319, 52862.028 24/08/18,11:28:55,19,09,1, 11.9,1,1, 19.221, 10534.511, 372.312, 52862.047 24/08/18,11:28:56,00,10,1, 12.0,1,1, 19.223, 10534.503, 372.312, 52862.047 24/08/18,11:28:56,01,10,1, 12.0,1,1, 19.223, 10534.507, 372.303, 52862.027 24/08/18,11:28:56,02,10,1, 12.0,1,1, 19.223, 10534.507, 372.329, 52862.002 24/08/18,11:28:56,03,10,1, 12.0,1,1, 19.223, 10534.534, 372.314, 52862.010 24/08/18,11:28:56,04,10,1, 12.0,1,1, 19.223, 10534.542, 372.325, 52862.084 24/08/18,11:28:56,05,10,1, 12.0,1,1, 19.223, 10534.518, 372.337, 52862.045 24/08/18,11:28:56,06,10,1, 12.0,1,1, 19.223, 10534.521, 372.319, 52862.051 24/08/18,11:28:56,07,10,1, 12.0,1,1, 19.223, 10534.541, 372.352, 52862.048 24/08/18,11:28:56,08,10,1, 12.0,1,1, 19.223, 10534.535, 372.343, 52862.007 24/08/18,11:28:56,09,10,1, 12.0,1,1, 19.223, 10534.548, 372.316, 52862.003 24/08/18,11:28:56,10,10,1, 12.0,1,1, 19.223, 10534.519, 372.341, 52862.054 24/08/18,11:28:56,11,10,1, 12.0,1,1, 19.223, 10534.530, 372.339, 52862.021 24/08/18,11:28:56,12,10,1, 12.0,1,1, 19.223, 10534.530, 372.331, 52861.980 24/08/18,11:28:56,13,10,1, 12.0,1,1, 19.223, 10534.533, 372.333, 52862.062 24/08/18,11:28:56,14,10,1, 12.0,1,1, 19.223, 10534.534, 372.343, 52862.067 24/08/18,11:28:56,15,10,1, 12.0,1,1, 19.223, 10534.525, 372.324, 52862.079 24/08/18,11:28:56,16,10,1, 12.0,1,1, 19.223, 10534.513, 372.331, 52862.028 24/08/18,11:28:56,17,10,1, 12.0,1,1, 19.223, 10534.544, 372.329, 52861.999 24/08/18,11:28:56,18,10,1, 12.0,1,1, 19.223, 10534.505, 372.361, 52862.006 24/08/18,11:28:56,19,10,1, 12.0,1,1, 19.223, 10534.528, 372.351, 52862.039 24/08/18,11:28:57,00,11,1, 11.9,1,1, 19.225, 10534.520, 372.351, 52862.039 24/08/18,11:28:57,01,11,1, 11.9,1,1, 19.225, 10534.524, 372.357, 52862.044 24/08/18,11:28:57,02,11,1, 11.9,1,1, 19.225, 10534.516, 372.356, 52862.128 24/08/18,11:28:57,03,11,1, 11.9,1,1, 19.225, 10534.558, 372.372, 52862.179 24/08/18,11:28:57,04,11,1, 11.9,1,1, 19.225, 10534.548, 372.360, 52862.119 24/08/18,11:28:57,05,11,1, 11.9,1,1, 19.225, 10534.549, 372.360, 52862.147 24/08/18,11:28:57,06,11,1, 11.9,1,1, 19.225, 10534.538, 372.379, 52862.169 24/08/18,11:28:57,07,11,1, 11.9,1,1, 19.225, 10534.538, 372.349, 52862.104 24/08/18,11:28:57,08,11,1, 11.9,1,1, 19.225, 10534.559, 372.394, 52862.145 24/08/18,11:28:57,09,11,1, 11.9,1,1, 19.225, 10534.573, 372.369, 52862.091 24/08/18,11:28:57,10,11,1, 11.9,1,1, 19.225, 10534.546, 372.365, 52862.027 24/08/18,11:28:57,11,11,1, 11.9,1,1, 19.225, 10534.568, 372.410, 52862.086 24/08/18,11:28:57,12,11,1, 11.9,1,1, 19.225, 10534.566, 372.383, 52862.135 24/08/18,11:28:57,13,11,1, 11.9,1,1, 19.225, 10534.562, 372.387, 52862.170 24/08/18,11:28:57,14,11,1, 11.9,1,1, 19.225, 10534.540, 372.397, 52862.057 24/08/18,11:28:57,15,11,1, 11.9,1,1, 19.225, 10534.553, 372.380, 52862.092 24/08/18,11:28:57,16,11,1, 11.9,1,1, 19.225, 10534.558, 372.380, 52862.079 24/08/18,11:28:57,17,11,1, 11.9,1,1, 19.225, 10534.540, 372.394, 52862.176 24/08/18,11:28:57,18,11,1, 11.9,1,1, 19.225, 10534.576, 372.383, 52862.161 24/08/18,11:28:57,19,11,1, 11.9,1,1, 19.225, 10534.520, 372.393, 52862.125 24/08/18,11:28:58,00,10,1, 11.9,1,1, 19.225, 10534.512, 372.393, 52862.125 24/08/18,11:28:58,01,10,1, 11.9,1,1, 19.225, 10534.535, 372.424, 52862.122 24/08/18,11:28:58,02,10,1, 11.9,1,1, 19.225, 10534.546, 372.398, 52862.126 24/08/18,11:28:58,03,10,1, 11.9,1,1, 19.225, 10534.546, 372.403, 52862.112 24/08/18,11:28:58,04,10,1, 11.9,1,1, 19.225, 10534.563, 372.411, 52862.092 24/08/18,11:28:58,05,10,1, 11.9,1,1, 19.225, 10534.569, 372.401, 52862.143 24/08/18,11:28:58,06,10,1, 11.9,1,1, 19.225, 10534.552, 372.440, 52862.154 24/08/18,11:28:58,07,10,1, 11.9,1,1, 19.225, 10534.594, 372.424, 52862.048 24/08/18,11:28:58,08,10,1, 11.9,1,1, 19.225, 10534.584, 372.408, 52862.078 24/08/18,11:28:58,09,10,1, 11.9,1,1, 19.225, 10534.551, 372.431, 52862.151 24/08/18,11:28:58,10,10,1, 11.9,1,1, 19.225, 10534.561, 372.423, 52862.141 24/08/18,11:28:58,11,10,1, 11.9,1,1, 19.225, 10534.561, 372.434, 52862.146 24/08/18,11:28:58,12,10,1, 11.9,1,1, 19.225, 10534.588, 372.422, 52862.124 24/08/18,11:28:58,13,10,1, 11.9,1,1, 19.225, 10534.569, 372.421, 52862.158 24/08/18,11:28:58,14,10,1, 11.9,1,1, 19.225, 10534.582, 372.414, 52862.168 24/08/18,11:28:58,15,10,1, 11.9,1,1, 19.225, 10534.596, 372.433, 52862.107 24/08/18,11:28:58,16,10,1, 11.9,1,1, 19.225, 10534.558, 372.422, 52862.118 24/08/18,11:28:58,17,10,1, 11.9,1,1, 19.225, 10534.550, 372.439, 52862.119 24/08/18,11:28:58,18,10,1, 11.9,1,1, 19.225, 10534.567, 372.424, 52862.114 24/08/18,11:28:58,19,10,1, 11.9,1,1, 19.225, 10534.564, 372.442, 52862.127 24/08/18,11:28:59,00,09,1, 12.0,1,1, 19.222, 10534.562, 372.442, 52862.127 24/08/18,11:28:59,01,09,1, 12.0,1,1, 19.222, 10534.571, 372.439, 52862.107 24/08/18,11:28:59,02,09,1, 12.0,1,1, 19.222, 10534.560, 372.455, 52862.141 24/08/18,11:28:59,03,09,1, 12.0,1,1, 19.222, 10534.586, 372.458, 52862.196 24/08/18,11:28:59,04,09,1, 12.0,1,1, 19.222, 10534.576, 372.463, 52862.180 24/08/18,11:28:59,05,09,1, 12.0,1,1, 19.222, 10534.569, 372.475, 52862.125 24/08/18,11:28:59,06,09,1, 12.0,1,1, 19.222, 10534.578, 372.463, 52862.110 24/08/18,11:28:59,07,09,1, 12.0,1,1, 19.222, 10534.568, 372.444, 52862.153 24/08/18,11:28:59,08,09,1, 12.0,1,1, 19.222, 10534.573, 372.472, 52862.150 24/08/18,11:28:59,09,09,1, 12.0,1,1, 19.222, 10534.567, 372.472, 52862.184 24/08/18,11:28:59,10,09,1, 12.0,1,1, 19.222, 10534.578, 372.485, 52862.154 24/08/18,11:28:59,11,09,1, 12.0,1,1, 19.222, 10534.573, 372.502, 52862.158 24/08/18,11:28:59,12,09,1, 12.0,1,1, 19.222, 10534.560, 372.476, 52862.200 24/08/18,11:28:59,13,09,1, 12.0,1,1, 19.222, 10534.557, 372.491, 52862.172 24/08/18,11:28:59,14,09,1, 12.0,1,1, 19.222, 10534.576, 372.477, 52862.121 24/08/18,11:28:59,15,09,1, 12.0,1,1, 19.222, 10534.588, 372.496, 52862.188 24/08/18,11:28:59,16,09,1, 12.0,1,1, 19.222, 10534.569, 372.493, 52862.129 24/08/18,11:28:59,17,09,1, 12.0,1,1, 19.222, 10534.599, 372.509, 52862.107 24/08/18,11:28:59,18,09,1, 12.0,1,1, 19.222, 10534.582, 372.490, 52862.134 24/08/18,11:28:59,19,09,1, 12.0,1,1, 19.222, 10534.562, 372.519, 52862.201 24/08/18,11:29:00,00,09,1, 11.9,1,1, 19.225, 10534.554, 372.519, 52862.201 24/08/18,11:29:00,01,09,1, 11.9,1,1, 19.225, 10534.584, 372.520, 52862.162 24/08/18,11:29:00,02,09,1, 11.9,1,1, 19.225, 10534.576, 372.483, 52862.034 24/08/18,11:29:00,03,09,1, 11.9,1,1, 19.225, 10534.570, 372.507, 52862.056 24/08/18,11:29:00,04,09,1, 11.9,1,1, 19.225, 10534.600, 372.504, 52862.070 24/08/18,11:29:00,05,09,1, 11.9,1,1, 19.225, 10534.575, 372.482, 52862.052 24/08/18,11:29:00,06,09,1, 11.9,1,1, 19.225, 10534.586, 372.503, 52862.083 24/08/18,11:29:00,07,09,1, 11.9,1,1, 19.225, 10534.591, 372.511, 52862.011 24/08/18,11:29:00,08,09,1, 11.9,1,1, 19.225, 10534.588, 372.514, 52862.057 24/08/18,11:29:00,09,09,1, 11.9,1,1, 19.225, 10534.597, 372.517, 52862.053 24/08/18,11:29:00,10,09,1, 11.9,1,1, 19.225, 10534.589, 372.535, 52862.088 24/08/18,11:29:00,11,09,1, 11.9,1,1, 19.225, 10534.595, 372.546, 52862.110 24/08/18,11:29:00,12,09,1, 11.9,1,1, 19.225, 10534.618, 372.519, 52862.096 24/08/18,11:29:00,13,09,1, 11.9,1,1, 19.225, 10534.594, 372.530, 52862.128 24/08/18,11:29:00,14,09,1, 11.9,1,1, 19.225, 10534.589, 372.524, 52862.162 24/08/18,11:29:00,15,09,1, 11.9,1,1, 19.225, 10534.566, 372.533, 52862.137 24/08/18,11:29:00,16,09,1, 11.9,1,1, 19.225, 10534.580, 372.544, 52862.129 24/08/18,11:29:00,17,09,1, 11.9,1,1, 19.225, 10534.563, 372.530, 52862.146 24/08/18,11:29:00,18,09,1, 11.9,1,1, 19.225, 10534.573, 372.525, 52862.129 24/08/18,11:29:00,19,09,1, 11.9,1,1, 19.225, 10534.558, 372.546, 52862.101 24/08/18,11:29:01,00,09,1, 11.9,1,1, 19.224, 10534.554, 372.546, 52862.101 24/08/18,11:29:01,01,09,1, 11.9,1,1, 19.224, 10534.578, 372.506, 52862.087 24/08/18,11:29:01,02,09,1, 11.9,1,1, 19.224, 10534.568, 372.543, 52862.089 24/08/18,11:29:01,03,09,1, 11.9,1,1, 19.224, 10534.590, 372.515, 52862.033 24/08/18,11:29:01,04,09,1, 11.9,1,1, 19.224, 10534.578, 372.560, 52862.090 24/08/18,11:29:01,05,09,1, 11.9,1,1, 19.224, 10534.545, 372.550, 52862.125 24/08/18,11:29:01,06,09,1, 11.9,1,1, 19.224, 10534.570, 372.541, 52862.166 24/08/18,11:29:01,07,09,1, 11.9,1,1, 19.224, 10534.580, 372.548, 52862.072 24/08/18,11:29:01,08,09,1, 11.9,1,1, 19.224, 10534.588, 372.549, 52862.101 24/08/18,11:29:01,09,09,1, 11.9,1,1, 19.224, 10534.549, 372.548, 52862.116 24/08/18,11:29:01,10,09,1, 11.9,1,1, 19.224, 10534.569, 372.568, 52862.101 24/08/18,11:29:01,11,09,1, 11.9,1,1, 19.224, 10534.550, 372.560, 52862.078 24/08/18,11:29:01,12,09,1, 11.9,1,1, 19.224, 10534.557, 372.578, 52862.139 24/08/18,11:29:01,13,09,1, 11.9,1,1, 19.224, 10534.575, 372.580, 52862.124 24/08/18,11:29:01,14,09,1, 11.9,1,1, 19.224, 10534.556, 372.563, 52862.116 24/08/18,11:29:01,15,09,1, 11.9,1,1, 19.224, 10534.561, 372.577, 52862.128 24/08/18,11:29:01,16,09,1, 11.9,1,1, 19.224, 10534.569, 372.586, 52862.105 24/08/18,11:29:01,17,09,1, 11.9,1,1, 19.224, 10534.582, 372.583, 52862.105 24/08/18,11:29:01,18,09,1, 11.9,1,1, 19.224, 10534.553, 372.586, 52862.075 24/08/18,11:29:01,19,09,1, 11.9,1,1, 19.224, 10534.554, 372.584, 52862.145 24/08/18,11:29:02,00,10,1, 11.9,1,1, 19.226, 10534.554, 372.584, 52862.145 24/08/18,11:29:02,01,10,1, 11.9,1,1, 19.226, 10534.554, 372.595, 52862.129 24/08/18,11:29:02,02,10,1, 11.9,1,1, 19.226, 10534.573, 372.604, 52862.059 24/08/18,11:29:02,03,10,1, 11.9,1,1, 19.226, 10534.575, 372.637, 52862.159 24/08/18,11:29:02,04,10,1, 11.9,1,1, 19.226, 10534.570, 372.610, 52862.103 24/08/18,11:29:02,05,10,1, 11.9,1,1, 19.226, 10534.541, 372.587, 52862.095 24/08/18,11:29:02,06,10,1, 11.9,1,1, 19.226, 10534.566, 372.620, 52862.126 24/08/18,11:29:02,07,10,1, 11.9,1,1, 19.226, 10534.569, 372.601, 52862.138 24/08/18,11:29:02,08,10,1, 11.9,1,1, 19.226, 10534.574, 372.626, 52862.026 24/08/18,11:29:02,09,10,1, 11.9,1,1, 19.226, 10534.570, 372.620, 52862.074 24/08/18,11:29:02,10,10,1, 11.9,1,1, 19.226, 10534.554, 372.632, 52862.175 24/08/18,11:29:02,11,10,1, 11.9,1,1, 19.226, 10534.549, 372.605, 52862.151 24/08/18,11:29:02,12,10,1, 11.9,1,1, 19.226, 10534.571, 372.618, 52862.113 24/08/18,11:29:02,13,10,1, 11.9,1,1, 19.226, 10534.589, 372.634, 52862.130 24/08/18,11:29:02,14,10,1, 11.9,1,1, 19.226, 10534.575, 372.627, 52862.149 24/08/18,11:29:02,15,10,1, 11.9,1,1, 19.226, 10534.548, 372.659, 52862.172 24/08/18,11:29:02,16,10,1, 11.9,1,1, 19.226, 10534.569, 372.644, 52862.106 24/08/18,11:29:02,17,10,1, 11.9,1,1, 19.226, 10534.554, 372.640, 52862.141 24/08/18,11:29:02,18,10,1, 11.9,1,1, 19.226, 10534.571, 372.616, 52862.159 24/08/18,11:29:02,19,10,1, 11.9,1,1, 19.226, 10534.575, 372.630, 52862.114 24/08/18,11:29:03,00,10,1, 11.9,1,1, 19.227, 10534.570, 372.630, 52862.114 24/08/18,11:29:03,01,10,1, 11.9,1,1, 19.227, 10534.588, 372.644, 52862.090 24/08/18,11:29:03,02,10,1, 11.9,1,1, 19.227, 10534.578, 372.660, 52862.181 24/08/18,11:29:03,03,10,1, 11.9,1,1, 19.227, 10534.573, 372.647, 52862.144 24/08/18,11:29:03,04,10,1, 11.9,1,1, 19.227, 10534.575, 372.664, 52862.134 24/08/18,11:29:03,05,10,1, 11.9,1,1, 19.227, 10534.554, 372.645, 52862.152 24/08/18,11:29:03,06,10,1, 11.9,1,1, 19.227, 10534.551, 372.666, 52862.142 24/08/18,11:29:03,07,10,1, 11.9,1,1, 19.227, 10534.558, 372.663, 52862.141 24/08/18,11:29:03,08,10,1, 11.9,1,1, 19.227, 10534.531, 372.666, 52862.201 24/08/18,11:29:03,09,10,1, 11.9,1,1, 19.227, 10534.545, 372.678, 52862.207 24/08/18,11:29:03,10,10,1, 11.9,1,1, 19.227, 10534.549, 372.680, 52862.226 24/08/18,11:29:03,11,10,1, 11.9,1,1, 19.227, 10534.563, 372.695, 52862.191 24/08/18,11:29:03,12,10,1, 11.9,1,1, 19.227, 10534.554, 372.666, 52862.147 24/08/18,11:29:03,13,10,1, 11.9,1,1, 19.227, 10534.547, 372.696, 52862.125 24/08/18,11:29:03,14,10,1, 11.9,1,1, 19.227, 10534.537, 372.714, 52862.155 24/08/18,11:29:03,15,10,1, 11.9,1,1, 19.227, 10534.537, 372.708, 52862.124 24/08/18,11:29:03,16,10,1, 11.9,1,1, 19.227, 10534.537, 372.705, 52862.192 24/08/18,11:29:03,17,10,1, 11.9,1,1, 19.227, 10534.545, 372.709, 52862.184 24/08/18,11:29:03,18,10,1, 11.9,1,1, 19.227, 10534.553, 372.693, 52862.113 24/08/18,11:29:03,19,10,1, 11.9,1,1, 19.227, 10534.528, 372.722, 52862.117 24/08/18,11:29:04,00,10,1, 11.9,1,1, 19.229, 10534.520, 372.722, 52862.117 24/08/18,11:29:04,01,10,1, 11.9,1,1, 19.229, 10534.539, 372.698, 52862.144 24/08/18,11:29:04,02,10,1, 11.9,1,1, 19.229, 10534.511, 372.739, 52862.174 24/08/18,11:29:04,03,10,1, 11.9,1,1, 19.229, 10534.524, 372.719, 52862.132 24/08/18,11:29:04,04,10,1, 11.9,1,1, 19.229, 10534.516, 372.739, 52862.140 24/08/18,11:29:04,05,10,1, 11.9,1,1, 19.229, 10534.522, 372.755, 52862.176 24/08/18,11:29:04,06,10,1, 11.9,1,1, 19.229, 10534.514, 372.746, 52862.177 24/08/18,11:29:04,07,10,1, 11.9,1,1, 19.229, 10534.507, 372.735, 52862.158 24/08/18,11:29:04,08,10,1, 11.9,1,1, 19.229, 10534.508, 372.750, 52862.206 24/08/18,11:29:04,09,10,1, 11.9,1,1, 19.229, 10534.494, 372.751, 52862.223 24/08/18,11:29:04,10,10,1, 11.9,1,1, 19.229, 10534.508, 372.742, 52862.223 24/08/18,11:29:04,11,10,1, 11.9,1,1, 19.229, 10534.476, 372.744, 52862.160 24/08/18,11:29:04,12,10,1, 11.9,1,1, 19.229, 10534.525, 372.772, 52862.226 24/08/18,11:29:04,13,10,1, 11.9,1,1, 19.229, 10534.496, 372.770, 52862.220 24/08/18,11:29:04,14,10,1, 11.9,1,1, 19.229, 10534.514, 372.747, 52862.162 24/08/18,11:29:04,15,10,1, 11.9,1,1, 19.229, 10534.491, 372.754, 52862.166 24/08/18,11:29:04,16,10,1, 11.9,1,1, 19.229, 10534.493, 372.752, 52862.199 24/08/18,11:29:04,17,10,1, 11.9,1,1, 19.229, 10534.481, 372.762, 52862.157 24/08/18,11:29:04,18,10,1, 11.9,1,1, 19.229, 10534.490, 372.758, 52862.178 24/08/18,11:29:04,19,10,1, 11.9,1,1, 19.229, 10534.464, 372.763, 52862.227 24/08/18,11:29:05,00,11,1, 12.0,1,1, 19.230, 10534.462, 372.763, 52862.227 24/08/18,11:29:05,01,11,1, 12.0,1,1, 19.230, 10534.457, 372.758, 52862.195 24/08/18,11:29:05,02,11,1, 12.0,1,1, 19.230, 10534.472, 372.787, 52862.215 24/08/18,11:29:05,03,11,1, 12.0,1,1, 19.230, 10534.436, 372.779, 52862.232 24/08/18,11:29:05,04,11,1, 12.0,1,1, 19.230, 10534.463, 372.795, 52862.159 24/08/18,11:29:05,05,11,1, 12.0,1,1, 19.230, 10534.445, 372.777, 52862.207 24/08/18,11:29:05,06,11,1, 12.0,1,1, 19.230, 10534.475, 372.821, 52862.248 24/08/18,11:29:05,07,11,1, 12.0,1,1, 19.230, 10534.460, 372.784, 52862.160 24/08/18,11:29:05,08,11,1, 12.0,1,1, 19.230, 10534.442, 372.800, 52862.245 24/08/18,11:29:05,09,11,1, 12.0,1,1, 19.230, 10534.429, 372.792, 52862.199 24/08/18,11:29:05,10,11,1, 12.0,1,1, 19.230, 10534.441, 372.795, 52862.198 24/08/18,11:29:05,11,11,1, 12.0,1,1, 19.230, 10534.441, 372.796, 52862.268 24/08/18,11:29:05,12,11,1, 12.0,1,1, 19.230, 10534.459, 372.809, 52862.215 24/08/18,11:29:05,13,11,1, 12.0,1,1, 19.230, 10534.420, 372.801, 52862.221 24/08/18,11:29:05,14,11,1, 12.0,1,1, 19.230, 10534.427, 372.826, 52862.264 24/08/18,11:29:05,15,11,1, 12.0,1,1, 19.230, 10534.429, 372.811, 52862.182 24/08/18,11:29:05,16,11,1, 12.0,1,1, 19.230, 10534.423, 372.806, 52862.238 24/08/18,11:29:05,17,11,1, 12.0,1,1, 19.230, 10534.447, 372.817, 52862.194 24/08/18,11:29:05,18,11,1, 12.0,1,1, 19.230, 10534.443, 372.798, 52862.234 24/08/18,11:29:05,19,11,1, 12.0,1,1, 19.230, 10534.471, 372.808, 52862.219 24/08/18,11:29:06,00,10,1, 11.9,1,1, 19.227, 10534.470, 372.808, 52862.219 24/08/18,11:29:06,01,10,1, 11.9,1,1, 19.227, 10534.419, 372.838, 52862.231 24/08/18,11:29:06,02,10,1, 11.9,1,1, 19.227, 10534.405, 372.827, 52862.210 24/08/18,11:29:06,03,10,1, 11.9,1,1, 19.227, 10534.405, 372.835, 52862.262 24/08/18,11:29:06,04,10,1, 11.9,1,1, 19.227, 10534.410, 372.835, 52862.273 24/08/18,11:29:06,05,10,1, 11.9,1,1, 19.227, 10534.409, 372.808, 52862.218 24/08/18,11:29:06,06,10,1, 11.9,1,1, 19.227, 10534.381, 372.832, 52862.315 24/08/18,11:29:06,07,10,1, 11.9,1,1, 19.227, 10534.398, 372.834, 52862.234 24/08/18,11:29:06,08,10,1, 11.9,1,1, 19.227, 10534.407, 372.823, 52862.256 24/08/18,11:29:06,09,10,1, 11.9,1,1, 19.227, 10534.395, 372.825, 52862.247 24/08/18,11:29:06,10,10,1, 11.9,1,1, 19.227, 10534.407, 372.827, 52862.237 24/08/18,11:29:06,11,10,1, 11.9,1,1, 19.227, 10534.376, 372.843, 52862.241 24/08/18,11:29:06,12,10,1, 11.9,1,1, 19.227, 10534.398, 372.834, 52862.241 24/08/18,11:29:06,13,10,1, 11.9,1,1, 19.227, 10534.391, 372.829, 52862.227 24/08/18,11:29:06,14,10,1, 11.9,1,1, 19.227, 10534.362, 372.827, 52862.210 24/08/18,11:29:06,15,10,1, 11.9,1,1, 19.227, 10534.364, 372.832, 52862.338 24/08/18,11:29:06,16,10,1, 11.9,1,1, 19.227, 10534.370, 372.821, 52862.291 24/08/18,11:29:06,17,10,1, 11.9,1,1, 19.227, 10534.342, 372.825, 52862.328 24/08/18,11:29:06,18,10,1, 11.9,1,1, 19.227, 10534.386, 372.823, 52862.308 24/08/18,11:29:06,19,10,1, 11.9,1,1, 19.227, 10534.358, 372.835, 52862.254 24/08/18,11:29:07,00,09,1, 11.9,1,1, 19.227, 10534.353, 372.835, 52862.254 24/08/18,11:29:07,01,09,1, 11.9,1,1, 19.227, 10534.334, 372.854, 52862.266 24/08/18,11:29:07,02,09,1, 11.9,1,1, 19.227, 10534.337, 372.831, 52862.228 24/08/18,11:29:07,03,09,1, 11.9,1,1, 19.227, 10534.323, 372.838, 52862.340 24/08/18,11:29:07,04,09,1, 11.9,1,1, 19.227, 10534.353, 372.848, 52862.288 24/08/18,11:29:07,05,09,1, 11.9,1,1, 19.227, 10534.326, 372.842, 52862.268 24/08/18,11:29:07,06,09,1, 11.9,1,1, 19.227, 10534.349, 372.844, 52862.302 24/08/18,11:29:07,07,09,1, 11.9,1,1, 19.227, 10534.328, 372.844, 52862.313 24/08/18,11:29:07,08,09,1, 11.9,1,1, 19.227, 10534.330, 372.819, 52862.239 24/08/18,11:29:07,09,09,1, 11.9,1,1, 19.227, 10534.329, 372.834, 52862.347 24/08/18,11:29:07,10,09,1, 11.9,1,1, 19.227, 10534.314, 372.845, 52862.317 24/08/18,11:29:07,11,09,1, 11.9,1,1, 19.227, 10534.297, 372.835, 52862.274 24/08/18,11:29:07,12,09,1, 11.9,1,1, 19.227, 10534.306, 372.850, 52862.270 24/08/18,11:29:07,13,09,1, 11.9,1,1, 19.227, 10534.283, 372.854, 52862.276 24/08/18,11:29:07,14,09,1, 11.9,1,1, 19.227, 10534.304, 372.855, 52862.295 24/08/18,11:29:07,15,09,1, 11.9,1,1, 19.227, 10534.304, 372.854, 52862.250 24/08/18,11:29:07,16,09,1, 11.9,1,1, 19.227, 10534.295, 372.867, 52862.297 24/08/18,11:29:07,17,09,1, 11.9,1,1, 19.227, 10534.304, 372.881, 52862.342 24/08/18,11:29:07,18,09,1, 11.9,1,1, 19.227, 10534.293, 372.854, 52862.246 24/08/18,11:29:07,19,09,1, 11.9,1,1, 19.227, 10534.282, 372.870, 52862.331 24/08/18,11:29:08,00,08,1, 11.9,1,1, 19.224, 10534.278, 372.870, 52862.331 24/08/18,11:29:08,01,08,1, 11.9,1,1, 19.224, 10534.288, 372.855, 52862.317 24/08/18,11:29:08,02,08,1, 11.9,1,1, 19.224, 10534.257, 372.860, 52862.301 24/08/18,11:29:08,03,08,1, 11.9,1,1, 19.224, 10534.262, 372.877, 52862.344 24/08/18,11:29:08,04,08,1, 11.9,1,1, 19.224, 10534.270, 372.858, 52862.264 24/08/18,11:29:08,05,08,1, 11.9,1,1, 19.224, 10534.267, 372.853, 52862.385 24/08/18,11:29:08,06,08,1, 11.9,1,1, 19.224, 10534.272, 372.866, 52862.271 24/08/18,11:29:08,07,08,1, 11.9,1,1, 19.224, 10534.254, 372.851, 52862.275 24/08/18,11:29:08,08,08,1, 11.9,1,1, 19.224, 10534.229, 372.864, 52862.342 24/08/18,11:29:08,09,08,1, 11.9,1,1, 19.224, 10534.244, 372.854, 52862.353 24/08/18,11:29:08,10,08,1, 11.9,1,1, 19.224, 10534.258, 372.844, 52862.290 24/08/18,11:29:08,11,08,1, 11.9,1,1, 19.224, 10534.231, 372.864, 52862.339 24/08/18,11:29:08,12,08,1, 11.9,1,1, 19.224, 10534.256, 372.850, 52862.314 24/08/18,11:29:08,13,08,1, 11.9,1,1, 19.224, 10534.217, 372.844, 52862.335 24/08/18,11:29:08,14,08,1, 11.9,1,1, 19.224, 10534.231, 372.858, 52862.316 24/08/18,11:29:08,15,08,1, 11.9,1,1, 19.224, 10534.237, 372.859, 52862.329 24/08/18,11:29:08,16,08,1, 11.9,1,1, 19.224, 10534.231, 372.866, 52862.328 24/08/18,11:29:08,17,08,1, 11.9,1,1, 19.224, 10534.224, 372.862, 52862.365 24/08/18,11:29:08,18,08,1, 11.9,1,1, 19.224, 10534.218, 372.864, 52862.346 24/08/18,11:29:08,19,08,1, 11.9,1,1, 19.224, 10534.207, 372.873, 52862.349 24/08/18,11:29:09,00,09,1, 11.9,1,1, 19.229, 10534.203, 372.873, 52862.349 24/08/18,11:29:09,01,09,1, 11.9,1,1, 19.229, 10534.197, 372.854, 52862.353 24/08/18,11:29:09,02,09,1, 11.9,1,1, 19.229, 10534.201, 372.853, 52862.304 24/08/18,11:29:09,03,09,1, 11.9,1,1, 19.229, 10534.195, 372.877, 52862.393 24/08/18,11:29:09,04,09,1, 11.9,1,1, 19.229, 10534.200, 372.873, 52862.318 24/08/18,11:29:09,05,09,1, 11.9,1,1, 19.229, 10534.202, 372.837, 52862.324 24/08/18,11:29:09,06,09,1, 11.9,1,1, 19.229, 10534.182, 372.838, 52862.290 24/08/18,11:29:09,07,09,1, 11.9,1,1, 19.229, 10534.192, 372.853, 52862.333 24/08/18,11:29:09,08,09,1, 11.9,1,1, 19.229, 10534.164, 372.853, 52862.262 24/08/18,11:29:09,09,09,1, 11.9,1,1, 19.229, 10534.165, 372.838, 52862.373 24/08/18,11:29:09,10,09,1, 11.9,1,1, 19.229, 10534.184, 372.847, 52862.276 24/08/18,11:29:09,11,09,1, 11.9,1,1, 19.229, 10534.210, 372.837, 52862.293 24/08/18,11:29:09,12,09,1, 11.9,1,1, 19.229, 10534.194, 372.845, 52862.332 24/08/18,11:29:09,13,09,1, 11.9,1,1, 19.229, 10534.194, 372.864, 52862.292 24/08/18,11:29:09,14,09,1, 11.9,1,1, 19.229, 10534.164, 372.840, 52862.333 24/08/18,11:29:09,15,09,1, 11.9,1,1, 19.229, 10534.158, 372.837, 52862.297 24/08/18,11:29:09,16,09,1, 11.9,1,1, 19.229, 10534.174, 372.824, 52862.333 24/08/18,11:29:09,17,09,1, 11.9,1,1, 19.229, 10534.148, 372.845, 52862.408 24/08/18,11:29:09,18,09,1, 11.9,1,1, 19.229, 10534.142, 372.841, 52862.359 24/08/18,11:29:09,19,09,1, 11.9,1,1, 19.229, 10534.135, 372.849, 52862.382 24/08/18,11:29:10,00,09,1, 11.9,1,1, 19.231, 10534.128, 372.849, 52862.382 24/08/18,11:29:10,01,09,1, 11.9,1,1, 19.231, 10534.152, 372.848, 52862.326 24/08/18,11:29:10,02,09,1, 11.9,1,1, 19.231, 10534.135, 372.849, 52862.346 24/08/18,11:29:10,03,09,1, 11.9,1,1, 19.231, 10534.118, 372.841, 52862.360 24/08/18,11:29:10,04,09,1, 11.9,1,1, 19.231, 10534.120, 372.838, 52862.327 24/08/18,11:29:10,05,09,1, 11.9,1,1, 19.231, 10534.121, 372.852, 52862.351 24/08/18,11:29:10,06,09,1, 11.9,1,1, 19.231, 10534.113, 372.851, 52862.445 24/08/18,11:29:10,07,09,1, 11.9,1,1, 19.231, 10534.108, 372.825, 52862.381 24/08/18,11:29:10,08,09,1, 11.9,1,1, 19.231, 10534.094, 372.845, 52862.382 24/08/18,11:29:10,09,09,1, 11.9,1,1, 19.231, 10534.090, 372.847, 52862.389 24/08/18,11:29:10,10,09,1, 11.9,1,1, 19.231, 10534.106, 372.846, 52862.390 24/08/18,11:29:10,11,09,1, 11.9,1,1, 19.231, 10534.104, 372.829, 52862.352 24/08/18,11:29:10,12,09,1, 11.9,1,1, 19.231, 10534.123, 372.798, 52862.315 24/08/18,11:29:10,13,09,1, 11.9,1,1, 19.231, 10534.088, 372.831, 52862.354 24/08/18,11:29:10,14,09,1, 11.9,1,1, 19.231, 10534.094, 372.833, 52862.388 24/08/18,11:29:10,15,09,1, 11.9,1,1, 19.231, 10534.090, 372.846, 52862.390 24/08/18,11:29:10,16,09,1, 11.9,1,1, 19.231, 10534.091, 372.818, 52862.310 24/08/18,11:29:10,17,09,1, 11.9,1,1, 19.231, 10534.048, 372.818, 52862.424 24/08/18,11:29:10,18,09,1, 11.9,1,1, 19.231, 10534.073, 372.820, 52862.405 24/08/18,11:29:10,19,09,1, 11.9,1,1, 19.231, 10534.071, 372.826, 52862.344 24/08/18,11:29:11,00,10,1, 11.8,1,1, 19.230, 10534.070, 372.826, 52862.344 24/08/18,11:29:11,01,10,1, 11.8,1,1, 19.230, 10534.058, 372.814, 52862.354 24/08/18,11:29:11,02,10,1, 11.8,1,1, 19.230, 10534.049, 372.820, 52862.381 24/08/18,11:29:11,03,10,1, 11.8,1,1, 19.230, 10534.053, 372.818, 52862.335 24/08/18,11:29:11,04,10,1, 11.8,1,1, 19.230, 10534.046, 372.804, 52862.413 24/08/18,11:29:11,05,10,1, 11.8,1,1, 19.230, 10534.067, 372.807, 52862.333 24/08/18,11:29:11,06,10,1, 11.8,1,1, 19.230, 10534.028, 372.804, 52862.344 24/08/18,11:29:11,07,10,1, 11.8,1,1, 19.230, 10534.046, 372.814, 52862.342 24/08/18,11:29:11,08,10,1, 11.8,1,1, 19.230, 10534.037, 372.821, 52862.355 24/08/18,11:29:11,09,10,1, 11.8,1,1, 19.230, 10534.030, 372.820, 52862.377 24/08/18,11:29:11,10,10,1, 11.8,1,1, 19.230, 10534.040, 372.814, 52862.401 24/08/18,11:29:11,11,10,1, 11.8,1,1, 19.230, 10534.021, 372.797, 52862.308 24/08/18,11:29:11,12,10,1, 11.8,1,1, 19.230, 10534.027, 372.832, 52862.365 24/08/18,11:29:11,13,10,1, 11.8,1,1, 19.230, 10534.017, 372.819, 52862.426 24/08/18,11:29:11,14,10,1, 11.8,1,1, 19.230, 10533.998, 372.802, 52862.425 24/08/18,11:29:11,15,10,1, 11.8,1,1, 19.230, 10533.990, 372.852, 52862.398 24/08/18,11:29:11,16,10,1, 11.8,1,1, 19.230, 10533.996, 372.825, 52862.460 24/08/18,11:29:11,17,10,1, 11.8,1,1, 19.230, 10533.985, 372.821, 52862.409 24/08/18,11:29:11,18,10,1, 11.8,1,1, 19.230, 10533.990, 372.821, 52862.352 24/08/18,11:29:11,19,10,1, 11.8,1,1, 19.230, 10534.014, 372.833, 52862.395 24/08/18,11:29:12,00,10,1, 11.9,1,1, 19.228, 10534.011, 372.833, 52862.395 24/08/18,11:29:12,01,10,1, 11.9,1,1, 19.228, 10533.974, 372.844, 52862.446 24/08/18,11:29:12,02,10,1, 11.9,1,1, 19.228, 10533.974, 372.822, 52862.395 24/08/18,11:29:12,03,10,1, 11.9,1,1, 19.228, 10533.985, 372.840, 52862.379 24/08/18,11:29:12,04,10,1, 11.9,1,1, 19.228, 10533.992, 372.830, 52862.423 24/08/18,11:29:12,05,10,1, 11.9,1,1, 19.228, 10533.983, 372.840, 52862.354 24/08/18,11:29:12,06,10,1, 11.9,1,1, 19.228, 10533.968, 372.821, 52862.392 24/08/18,11:29:12,07,10,1, 11.9,1,1, 19.228, 10533.986, 372.825, 52862.387 24/08/18,11:29:12,08,10,1, 11.9,1,1, 19.228, 10533.964, 372.817, 52862.405 24/08/18,11:29:12,09,10,1, 11.9,1,1, 19.228, 10533.984, 372.835, 52862.447 24/08/18,11:29:12,10,10,1, 11.9,1,1, 19.228, 10533.977, 372.806, 52862.374 24/08/18,11:29:12,11,10,1, 11.9,1,1, 19.228, 10533.982, 372.842, 52862.387 24/08/18,11:29:12,12,10,1, 11.9,1,1, 19.228, 10533.961, 372.841, 52862.446 24/08/18,11:29:12,13,10,1, 11.9,1,1, 19.228, 10533.967, 372.844, 52862.447 24/08/18,11:29:12,14,10,1, 11.9,1,1, 19.228, 10533.941, 372.829, 52862.424 24/08/18,11:29:12,15,10,1, 11.9,1,1, 19.228, 10533.958, 372.834, 52862.406 24/08/18,11:29:12,16,10,1, 11.9,1,1, 19.228, 10533.916, 372.833, 52862.417 24/08/18,11:29:12,17,10,1, 11.9,1,1, 19.228, 10533.965, 372.818, 52862.407 24/08/18,11:29:12,18,10,1, 11.9,1,1, 19.228, 10533.957, 372.835, 52862.417 24/08/18,11:29:12,19,10,1, 11.9,1,1, 19.228, 10533.943, 372.814, 52862.394 24/08/18,11:29:13,00,10,1, 11.9,1,1, 19.228, 10533.936, 372.814, 52862.394 24/08/18,11:29:13,01,10,1, 11.9,1,1, 19.228, 10533.929, 372.818, 52862.391 24/08/18,11:29:13,02,10,1, 11.9,1,1, 19.228, 10533.938, 372.825, 52862.435 24/08/18,11:29:13,03,10,1, 11.9,1,1, 19.228, 10533.918, 372.837, 52862.436 24/08/18,11:29:13,04,10,1, 11.9,1,1, 19.228, 10533.922, 372.832, 52862.400 24/08/18,11:29:13,05,10,1, 11.9,1,1, 19.228, 10533.907, 372.812, 52862.441 24/08/18,11:29:13,06,10,1, 11.9,1,1, 19.228, 10533.915, 372.841, 52862.438 24/08/18,11:29:13,07,10,1, 11.9,1,1, 19.228, 10533.906, 372.823, 52862.382 24/08/18,11:29:13,08,10,1, 11.9,1,1, 19.228, 10533.929, 372.838, 52862.414 24/08/18,11:29:13,09,10,1, 11.9,1,1, 19.228, 10533.917, 372.825, 52862.402 24/08/18,11:29:13,10,10,1, 11.9,1,1, 19.228, 10533.894, 372.854, 52862.405 24/08/18,11:29:13,11,10,1, 11.9,1,1, 19.228, 10533.925, 372.844, 52862.502 24/08/18,11:29:13,12,10,1, 11.9,1,1, 19.228, 10533.882, 372.828, 52862.394 24/08/18,11:29:13,13,10,1, 11.9,1,1, 19.228, 10533.856, 372.837, 52862.423 24/08/18,11:29:13,14,10,1, 11.9,1,1, 19.228, 10533.898, 372.860, 52862.426 24/08/18,11:29:13,15,10,1, 11.9,1,1, 19.228, 10533.873, 372.839, 52862.449 24/08/18,11:29:13,16,10,1, 11.9,1,1, 19.228, 10533.877, 372.838, 52862.448 24/08/18,11:29:13,17,10,1, 11.9,1,1, 19.228, 10533.892, 372.856, 52862.470 24/08/18,11:29:13,18,10,1, 11.9,1,1, 19.228, 10533.878, 372.847, 52862.434 24/08/18,11:29:13,19,10,1, 11.9,1,1, 19.228, 10533.900, 372.867, 52862.463 24/08/18,11:29:14,00,09,1, 11.9,1,1, 19.231, 10533.894, 372.867, 52862.463 24/08/18,11:29:14,01,09,1, 11.9,1,1, 19.231, 10533.876, 372.847, 52862.428 24/08/18,11:29:14,02,09,1, 11.9,1,1, 19.231, 10533.857, 372.858, 52862.390 24/08/18,11:29:14,03,09,1, 11.9,1,1, 19.231, 10533.846, 372.863, 52862.423 24/08/18,11:29:14,04,09,1, 11.9,1,1, 19.231, 10533.869, 372.855, 52862.362 24/08/18,11:29:14,05,09,1, 11.9,1,1, 19.231, 10533.854, 372.872, 52862.484 24/08/18,11:29:14,06,09,1, 11.9,1,1, 19.231, 10533.868, 372.855, 52862.440 24/08/18,11:29:14,07,09,1, 11.9,1,1, 19.231, 10533.872, 372.863, 52862.389 24/08/18,11:29:14,08,09,1, 11.9,1,1, 19.231, 10533.838, 372.855, 52862.442 24/08/18,11:29:14,09,09,1, 11.9,1,1, 19.231, 10533.828, 372.848, 52862.429 24/08/18,11:29:14,10,09,1, 11.9,1,1, 19.231, 10533.833, 372.874, 52862.478 24/08/18,11:29:14,11,09,1, 11.9,1,1, 19.231, 10533.827, 372.887, 52862.432 24/08/18,11:29:14,12,09,1, 11.9,1,1, 19.231, 10533.850, 372.856, 52862.449 24/08/18,11:29:14,13,09,1, 11.9,1,1, 19.231, 10533.823, 372.892, 52862.451 24/08/18,11:29:14,14,09,1, 11.9,1,1, 19.231, 10533.822, 372.876, 52862.443 24/08/18,11:29:14,15,09,1, 11.9,1,1, 19.231, 10533.811, 372.873, 52862.422 24/08/18,11:29:14,16,09,1, 11.9,1,1, 19.231, 10533.819, 372.873, 52862.531 24/08/18,11:29:14,17,09,1, 11.9,1,1, 19.231, 10533.816, 372.878, 52862.466 24/08/18,11:29:14,18,09,1, 11.9,1,1, 19.231, 10533.812, 372.898, 52862.488 24/08/18,11:29:14,19,09,1, 11.9,1,1, 19.231, 10533.817, 372.897, 52862.470 24/08/18,11:29:15,00,09,1, 12.0,1,1, 19.227, 10533.811, 372.897, 52862.470 24/08/18,11:29:15,01,09,1, 12.0,1,1, 19.227, 10533.815, 372.873, 52862.443 24/08/18,11:29:15,02,09,1, 12.0,1,1, 19.227, 10533.803, 372.878, 52862.505 24/08/18,11:29:15,03,09,1, 12.0,1,1, 19.227, 10533.784, 372.886, 52862.441 24/08/18,11:29:15,04,09,1, 12.0,1,1, 19.227, 10533.777, 372.856, 52862.461 24/08/18,11:29:15,05,09,1, 12.0,1,1, 19.227, 10533.785, 372.877, 52862.427 24/08/18,11:29:15,06,09,1, 12.0,1,1, 19.227, 10533.796, 372.876, 52862.369 24/08/18,11:29:15,07,09,1, 12.0,1,1, 19.227, 10533.751, 372.889, 52862.498 24/08/18,11:29:15,08,09,1, 12.0,1,1, 19.227, 10533.777, 372.890, 52862.492 24/08/18,11:29:15,09,09,1, 12.0,1,1, 19.227, 10533.781, 372.864, 52862.579 24/08/18,11:29:15,10,09,1, 12.0,1,1, 19.227, 10533.767, 372.891, 52862.546 24/08/18,11:29:15,11,09,1, 12.0,1,1, 19.227, 10533.771, 372.889, 52862.488 24/08/18,11:29:15,12,09,1, 12.0,1,1, 19.227, 10533.724, 372.903, 52862.518 24/08/18,11:29:15,13,09,1, 12.0,1,1, 19.227, 10533.727, 372.879, 52862.477 24/08/18,11:29:15,14,09,1, 12.0,1,1, 19.227, 10533.772, 372.905, 52862.465 24/08/18,11:29:15,15,09,1, 12.0,1,1, 19.227, 10533.744, 372.915, 52862.431 24/08/18,11:29:15,16,09,1, 12.0,1,1, 19.227, 10533.763, 372.908, 52862.550 24/08/18,11:29:15,17,09,1, 12.0,1,1, 19.227, 10533.740, 372.909, 52862.494 24/08/18,11:29:15,18,09,1, 12.0,1,1, 19.227, 10533.735, 372.891, 52862.505 24/08/18,11:29:15,19,09,1, 12.0,1,1, 19.227, 10533.757, 372.888, 52862.512 24/08/18,11:29:16,00,09,1, 11.9,1,1, 19.229, 10533.752, 372.888, 52862.512 24/08/18,11:29:16,01,09,1, 11.9,1,1, 19.229, 10533.728, 372.878, 52862.445 24/08/18,11:29:16,02,09,1, 11.9,1,1, 19.229, 10533.742, 372.875, 52862.463 24/08/18,11:29:16,03,09,1, 11.9,1,1, 19.229, 10533.696, 372.870, 52862.554 24/08/18,11:29:16,04,09,1, 11.9,1,1, 19.229, 10533.711, 372.876, 52862.528 24/08/18,11:29:16,05,09,1, 11.9,1,1, 19.229, 10533.701, 372.881, 52862.563 24/08/18,11:29:16,06,09,1, 11.9,1,1, 19.229, 10533.704, 372.878, 52862.490 24/08/18,11:29:16,07,09,1, 11.9,1,1, 19.229, 10533.711, 372.892, 52862.495 24/08/18,11:29:16,08,09,1, 11.9,1,1, 19.229, 10533.703, 372.910, 52862.554 24/08/18,11:29:16,09,09,1, 11.9,1,1, 19.229, 10533.699, 372.902, 52862.542 24/08/18,11:29:16,10,09,1, 11.9,1,1, 19.229, 10533.694, 372.913, 52862.530 24/08/18,11:29:16,11,09,1, 11.9,1,1, 19.229, 10533.698, 372.919, 52862.494 24/08/18,11:29:16,12,09,1, 11.9,1,1, 19.229, 10533.695, 372.916, 52862.489 24/08/18,11:29:16,13,09,1, 11.9,1,1, 19.229, 10533.661, 372.893, 52862.487 24/08/18,11:29:16,14,09,1, 11.9,1,1, 19.229, 10533.682, 372.894, 52862.542 24/08/18,11:29:16,15,09,1, 11.9,1,1, 19.229, 10533.674, 372.913, 52862.560 24/08/18,11:29:16,16,09,1, 11.9,1,1, 19.229, 10533.653, 372.918, 52862.499 24/08/18,11:29:16,17,09,1, 11.9,1,1, 19.229, 10533.648, 372.922, 52862.450 24/08/18,11:29:16,18,09,1, 11.9,1,1, 19.229, 10533.657, 372.937, 52862.470 24/08/18,11:29:16,19,09,1, 11.9,1,1, 19.229, 10533.642, 372.909, 52862.498 24/08/18,11:29:17,00,08,1, 11.8,1,1, 19.233, 10533.636, 372.909, 52862.498 24/08/18,11:29:17,01,08,1, 11.8,1,1, 19.233, 10533.630, 372.906, 52862.476 24/08/18,11:29:17,02,08,1, 11.8,1,1, 19.233, 10533.638, 372.910, 52862.565 24/08/18,11:29:17,03,08,1, 11.8,1,1, 19.233, 10533.631, 372.934, 52862.518 24/08/18,11:29:17,04,08,1, 11.8,1,1, 19.233, 10533.610, 372.921, 52862.529 24/08/18,11:29:17,05,08,1, 11.8,1,1, 19.233, 10533.633, 372.940, 52862.552 24/08/18,11:29:17,06,08,1, 11.8,1,1, 19.233, 10533.626, 372.939, 52862.573 24/08/18,11:29:17,07,08,1, 11.8,1,1, 19.233, 10533.612, 372.944, 52862.510 24/08/18,11:29:17,08,08,1, 11.8,1,1, 19.233, 10533.621, 372.957, 52862.552 24/08/18,11:29:17,09,08,1, 11.8,1,1, 19.233, 10533.626, 372.957, 52862.583 24/08/18,11:29:17,10,08,1, 11.8,1,1, 19.233, 10533.615, 372.939, 52862.545 24/08/18,11:29:17,11,08,1, 11.8,1,1, 19.233, 10533.600, 372.970, 52862.560 24/08/18,11:29:17,12,08,1, 11.8,1,1, 19.233, 10533.598, 372.934, 52862.559 24/08/18,11:29:17,13,08,1, 11.8,1,1, 19.233, 10533.559, 372.965, 52862.526 24/08/18,11:29:17,14,08,1, 11.8,1,1, 19.233, 10533.580, 372.924, 52862.560 24/08/18,11:29:17,15,08,1, 11.8,1,1, 19.233, 10533.565, 372.932, 52862.545 24/08/18,11:29:17,16,08,1, 11.8,1,1, 19.233, 10533.572, 372.937, 52862.517 24/08/18,11:29:17,17,08,1, 11.8,1,1, 19.233, 10533.556, 372.969, 52862.593 24/08/18,11:29:17,18,08,1, 11.8,1,1, 19.233, 10533.570, 372.949, 52862.540 24/08/18,11:29:17,19,08,1, 11.8,1,1, 19.233, 10533.558, 372.939, 52862.504 24/08/18,11:29:18,00,07,1, 11.9,1,1, 19.234, 10533.552, 372.939, 52862.504 24/08/18,11:29:18,01,07,1, 11.9,1,1, 19.234, 10533.545, 372.959, 52862.509 24/08/18,11:29:18,02,07,1, 11.9,1,1, 19.234, 10533.550, 372.969, 52862.627 24/08/18,11:29:18,03,07,1, 11.9,1,1, 19.234, 10533.548, 372.979, 52862.527 24/08/18,11:29:18,04,07,1, 11.9,1,1, 19.234, 10533.522, 372.979, 52862.612 24/08/18,11:29:18,05,07,1, 11.9,1,1, 19.234, 10533.516, 372.983, 52862.535 24/08/18,11:29:18,06,07,1, 11.9,1,1, 19.234, 10533.519, 372.976, 52862.597 24/08/18,11:29:18,07,07,1, 11.9,1,1, 19.234, 10533.515, 372.987, 52862.619 24/08/18,11:29:18,08,07,1, 11.9,1,1, 19.234, 10533.526, 372.998, 52862.573 24/08/18,11:29:18,09,07,1, 11.9,1,1, 19.234, 10533.506, 372.988, 52862.583 24/08/18,11:29:18,10,07,1, 11.9,1,1, 19.234, 10533.490, 372.996, 52862.567 24/08/18,11:29:18,11,07,1, 11.9,1,1, 19.234, 10533.486, 373.012, 52862.668 24/08/18,11:29:18,12,07,1, 11.9,1,1, 19.234, 10533.490, 372.981, 52862.558 24/08/18,11:29:18,13,07,1, 11.9,1,1, 19.234, 10533.458, 373.012, 52862.643 24/08/18,11:29:18,14,07,1, 11.9,1,1, 19.234, 10533.471, 373.008, 52862.596 24/08/18,11:29:18,15,07,1, 11.9,1,1, 19.234, 10533.458, 373.000, 52862.626 24/08/18,11:29:18,16,07,1, 11.9,1,1, 19.234, 10533.451, 372.980, 52862.585 24/08/18,11:29:18,17,07,1, 11.9,1,1, 19.234, 10533.441, 372.992, 52862.556 24/08/18,11:29:18,18,07,1, 11.9,1,1, 19.234, 10533.451, 372.990, 52862.602 24/08/18,11:29:18,19,07,1, 11.9,1,1, 19.234, 10533.445, 373.022, 52862.587 24/08/18,11:29:19,00,09,1, 11.9,1,1, 19.228, 10533.444, 373.022, 52862.587 24/08/18,11:29:19,01,09,1, 11.9,1,1, 19.228, 10533.438, 372.995, 52862.622 24/08/18,11:29:19,02,09,1, 11.9,1,1, 19.228, 10533.428, 372.997, 52862.565 24/08/18,11:29:19,03,09,1, 11.9,1,1, 19.228, 10533.387, 372.991, 52862.607 24/08/18,11:29:19,04,09,1, 11.9,1,1, 19.228, 10533.417, 372.993, 52862.606 24/08/18,11:29:19,05,09,1, 11.9,1,1, 19.228, 10533.425, 372.983, 52862.552 24/08/18,11:29:19,06,09,1, 11.9,1,1, 19.228, 10533.405, 373.013, 52862.638 24/08/18,11:29:19,07,09,1, 11.9,1,1, 19.228, 10533.418, 372.984, 52862.591 24/08/18,11:29:19,08,09,1, 11.9,1,1, 19.228, 10533.422, 372.985, 52862.646 24/08/18,11:29:19,09,09,1, 11.9,1,1, 19.228, 10533.390, 372.981, 52862.550 24/08/18,11:29:19,10,09,1, 11.9,1,1, 19.228, 10533.394, 372.959, 52862.578 24/08/18,11:29:19,11,09,1, 11.9,1,1, 19.228, 10533.391, 373.018, 52862.682 24/08/18,11:29:19,12,09,1, 11.9,1,1, 19.228, 10533.362, 372.985, 52862.616 24/08/18,11:29:19,13,09,1, 11.9,1,1, 19.228, 10533.396, 372.980, 52862.559 24/08/18,11:29:19,14,09,1, 11.9,1,1, 19.228, 10533.375, 372.972, 52862.580 24/08/18,11:29:19,15,09,1, 11.9,1,1, 19.228, 10533.337, 372.988, 52862.553 24/08/18,11:29:19,16,09,1, 11.9,1,1, 19.228, 10533.344, 372.982, 52862.640 24/08/18,11:29:19,17,09,1, 11.9,1,1, 19.228, 10533.339, 372.970, 52862.608 24/08/18,11:29:19,18,09,1, 11.9,1,1, 19.228, 10533.334, 372.979, 52862.570 24/08/18,11:29:19,19,09,1, 11.9,1,1, 19.228, 10533.326, 372.990, 52862.645 24/08/18,11:29:20,00,09,1, 11.9,1,1, 19.231, 10533.319, 372.990, 52862.645 24/08/18,11:29:20,01,09,1, 11.9,1,1, 19.231, 10533.292, 372.976, 52862.582 24/08/18,11:29:20,02,09,1, 11.9,1,1, 19.231, 10533.287, 372.993, 52862.608 24/08/18,11:29:20,03,09,1, 11.9,1,1, 19.231, 10533.279, 372.997, 52862.629 24/08/18,11:29:20,04,09,1, 11.9,1,1, 19.231, 10533.290, 372.996, 52862.604 24/08/18,11:29:20,05,09,1, 11.9,1,1, 19.231, 10533.274, 373.002, 52862.633 24/08/18,11:29:20,06,09,1, 11.9,1,1, 19.231, 10533.272, 372.999, 52862.621 24/08/18,11:29:20,07,09,1, 11.9,1,1, 19.231, 10533.280, 373.003, 52862.641 24/08/18,11:29:20,08,09,1, 11.9,1,1, 19.231, 10533.270, 373.021, 52862.639 24/08/18,11:29:20,09,09,1, 11.9,1,1, 19.231, 10533.272, 372.990, 52862.617 24/08/18,11:29:20,10,09,1, 11.9,1,1, 19.231, 10533.280, 373.007, 52862.603 24/08/18,11:29:20,11,09,1, 11.9,1,1, 19.231, 10533.266, 373.002, 52862.598 24/08/18,11:29:20,12,09,1, 11.9,1,1, 19.231, 10533.237, 373.028, 52862.685 24/08/18,11:29:20,13,09,1, 11.9,1,1, 19.231, 10533.246, 373.011, 52862.603 24/08/18,11:29:20,14,09,1, 11.9,1,1, 19.231, 10533.232, 372.996, 52862.564 24/08/18,11:29:20,15,09,1, 11.9,1,1, 19.231, 10533.241, 373.014, 52862.667 24/08/18,11:29:20,16,09,1, 11.9,1,1, 19.231, 10533.231, 373.018, 52862.629 24/08/18,11:29:20,17,09,1, 11.9,1,1, 19.231, 10533.213, 372.992, 52862.613 24/08/18,11:29:20,18,09,1, 11.9,1,1, 19.231, 10533.217, 372.991, 52862.654 24/08/18,11:29:20,19,09,1, 11.9,1,1, 19.231, 10533.208, 372.995, 52862.696 24/08/18,11:29:21,00,09,1, 11.9,1,1, 19.230, 10533.202, 372.995, 52862.696 24/08/18,11:29:21,01,09,1, 11.9,1,1, 19.230, 10533.198, 373.001, 52862.664 24/08/18,11:29:21,02,09,1, 11.9,1,1, 19.230, 10533.192, 373.008, 52862.693 24/08/18,11:29:21,03,09,1, 11.9,1,1, 19.230, 10533.188, 373.018, 52862.620 24/08/18,11:29:21,04,09,1, 11.9,1,1, 19.230, 10533.200, 373.000, 52862.723 24/08/18,11:29:21,05,09,1, 11.9,1,1, 19.230, 10533.176, 373.015, 52862.686 24/08/18,11:29:21,06,09,1, 11.9,1,1, 19.230, 10533.168, 373.008, 52862.631 24/08/18,11:29:21,07,09,1, 11.9,1,1, 19.230, 10533.172, 372.996, 52862.652 24/08/18,11:29:21,08,09,1, 11.9,1,1, 19.230, 10533.150, 372.985, 52862.645 24/08/18,11:29:21,09,09,1, 11.9,1,1, 19.230, 10533.149, 372.987, 52862.664 24/08/18,11:29:21,10,09,1, 11.9,1,1, 19.230, 10533.149, 373.028, 52862.653 24/08/18,11:29:21,11,09,1, 11.9,1,1, 19.230, 10533.134, 373.005, 52862.604 24/08/18,11:29:21,12,09,1, 11.9,1,1, 19.230, 10533.110, 373.020, 52862.668 24/08/18,11:29:21,13,09,1, 11.9,1,1, 19.230, 10533.114, 373.010, 52862.629 24/08/18,11:29:21,14,09,1, 11.9,1,1, 19.230, 10533.128, 373.012, 52862.654 24/08/18,11:29:21,15,09,1, 11.9,1,1, 19.230, 10533.098, 372.976, 52862.621 24/08/18,11:29:21,16,09,1, 11.9,1,1, 19.230, 10533.106, 373.015, 52862.637 24/08/18,11:29:21,17,09,1, 11.9,1,1, 19.230, 10533.087, 373.005, 52862.707 24/08/18,11:29:21,18,09,1, 11.9,1,1, 19.230, 10533.101, 372.979, 52862.676 24/08/18,11:29:21,19,09,1, 11.9,1,1, 19.230, 10533.097, 372.968, 52862.680 24/08/18,11:29:22,00,08,1, 11.9,1,1, 19.231, 10533.093, 372.968, 52862.680 24/08/18,11:29:22,01,08,1, 11.9,1,1, 19.231, 10533.087, 372.988, 52862.622 24/08/18,11:29:22,02,08,1, 11.9,1,1, 19.231, 10533.085, 372.989, 52862.718 24/08/18,11:29:22,03,08,1, 11.9,1,1, 19.231, 10533.050, 372.992, 52862.641 24/08/18,11:29:22,04,08,1, 11.9,1,1, 19.231, 10533.047, 372.981, 52862.600 24/08/18,11:29:22,05,08,1, 11.9,1,1, 19.231, 10533.040, 372.996, 52862.674 24/08/18,11:29:22,06,08,1, 11.9,1,1, 19.231, 10533.072, 372.989, 52862.661 24/08/18,11:29:22,07,08,1, 11.9,1,1, 19.231, 10533.055, 372.982, 52862.642 24/08/18,11:29:22,08,08,1, 11.9,1,1, 19.231, 10533.053, 372.989, 52862.603 24/08/18,11:29:22,09,08,1, 11.9,1,1, 19.231, 10533.063, 372.993, 52862.651 24/08/18,11:29:22,10,08,1, 11.9,1,1, 19.231, 10533.050, 372.984, 52862.600 24/08/18,11:29:22,11,08,1, 11.9,1,1, 19.231, 10533.033, 372.981, 52862.688 24/08/18,11:29:22,12,08,1, 11.9,1,1, 19.231, 10533.038, 372.977, 52862.613 24/08/18,11:29:22,13,08,1, 11.9,1,1, 19.231, 10533.026, 372.992, 52862.717 24/08/18,11:29:22,14,08,1, 11.9,1,1, 19.231, 10533.018, 372.955, 52862.661 24/08/18,11:29:22,15,08,1, 11.9,1,1, 19.231, 10533.004, 372.960, 52862.633 24/08/18,11:29:22,16,08,1, 11.9,1,1, 19.231, 10533.033, 372.971, 52862.611 24/08/18,11:29:22,17,08,1, 11.9,1,1, 19.231, 10533.004, 372.983, 52862.593 24/08/18,11:29:22,18,08,1, 11.9,1,1, 19.231, 10532.997, 372.964, 52862.674 24/08/18,11:29:22,19,08,1, 11.9,1,1, 19.231, 10533.007, 372.949, 52862.608 24/08/18,11:29:23,00,09,1, 11.9,1,1, 19.229, 10533.001, 372.949, 52862.608 24/08/18,11:29:23,01,09,1, 11.9,1,1, 19.229, 10532.996, 372.974, 52862.719 24/08/18,11:29:23,02,09,1, 11.9,1,1, 19.229, 10532.983, 372.972, 52862.708 24/08/18,11:29:23,03,09,1, 11.9,1,1, 19.229, 10532.983, 372.970, 52862.701 24/08/18,11:29:23,04,09,1, 11.9,1,1, 19.229, 10532.974, 372.942, 52862.603 24/08/18,11:29:23,05,09,1, 11.9,1,1, 19.229, 10532.963, 372.951, 52862.701 24/08/18,11:29:23,06,09,1, 11.9,1,1, 19.229, 10532.964, 372.962, 52862.658 24/08/18,11:29:23,07,09,1, 11.9,1,1, 19.229, 10532.933, 372.955, 52862.621 24/08/18,11:29:23,08,09,1, 11.9,1,1, 19.229, 10532.928, 372.948, 52862.630 24/08/18,11:29:23,09,09,1, 11.9,1,1, 19.229, 10532.930, 372.939, 52862.679 24/08/18,11:29:23,10,09,1, 11.9,1,1, 19.229, 10532.934, 372.966, 52862.629 24/08/18,11:29:23,11,09,1, 11.9,1,1, 19.229, 10532.930, 372.932, 52862.657 24/08/18,11:29:23,12,09,1, 11.9,1,1, 19.229, 10532.943, 372.938, 52862.600 24/08/18,11:29:23,13,09,1, 11.9,1,1, 19.229, 10532.940, 372.961, 52862.627 24/08/18,11:29:23,14,09,1, 11.9,1,1, 19.229, 10532.952, 372.964, 52862.713 24/08/18,11:29:23,15,09,1, 11.9,1,1, 19.229, 10532.943, 372.964, 52862.674 24/08/18,11:29:23,16,09,1, 11.9,1,1, 19.229, 10532.905, 372.932, 52862.706 24/08/18,11:29:23,17,09,1, 11.9,1,1, 19.229, 10532.909, 372.971, 52862.718 24/08/18,11:29:23,18,09,1, 11.9,1,1, 19.229, 10532.866, 372.946, 52862.675 24/08/18,11:29:23,19,09,1, 11.9,1,1, 19.229, 10532.907, 372.947, 52862.605 24/08/18,11:29:24,00,09,1, 11.9,1,1, 19.234, 10532.901, 372.947, 52862.605 24/08/18,11:29:24,01,09,1, 11.9,1,1, 19.234, 10532.900, 372.945, 52862.640 24/08/18,11:29:24,02,09,1, 11.9,1,1, 19.234, 10532.906, 372.930, 52862.633 24/08/18,11:29:24,03,09,1, 11.9,1,1, 19.234, 10532.876, 372.940, 52862.666 24/08/18,11:29:24,04,09,1, 11.9,1,1, 19.234, 10532.858, 372.930, 52862.674 24/08/18,11:29:24,05,09,1, 11.9,1,1, 19.234, 10532.851, 372.950, 52862.645 24/08/18,11:29:24,06,09,1, 11.9,1,1, 19.234, 10532.851, 372.945, 52862.654 24/08/18,11:29:24,07,09,1, 11.9,1,1, 19.234, 10532.850, 372.944, 52862.719 24/08/18,11:29:24,08,09,1, 11.9,1,1, 19.234, 10532.850, 372.949, 52862.663 24/08/18,11:29:24,09,09,1, 11.9,1,1, 19.234, 10532.857, 372.926, 52862.609 24/08/18,11:29:24,10,09,1, 11.9,1,1, 19.234, 10532.830, 372.922, 52862.661 24/08/18,11:29:24,11,09,1, 11.9,1,1, 19.234, 10532.828, 372.949, 52862.646 24/08/18,11:29:24,12,09,1, 11.9,1,1, 19.234, 10532.835, 372.951, 52862.720 24/08/18,11:29:24,13,09,1, 11.9,1,1, 19.234, 10532.822, 372.939, 52862.702 24/08/18,11:29:24,14,09,1, 11.9,1,1, 19.234, 10532.829, 372.930, 52862.659 24/08/18,11:29:24,15,09,1, 11.9,1,1, 19.234, 10532.830, 372.939, 52862.605 24/08/18,11:29:24,16,09,1, 11.9,1,1, 19.234, 10532.833, 372.922, 52862.699 24/08/18,11:29:24,17,09,1, 11.9,1,1, 19.234, 10532.816, 372.929, 52862.737 24/08/18,11:29:24,18,09,1, 11.9,1,1, 19.234, 10532.817, 372.944, 52862.715 24/08/18,11:29:24,19,09,1, 11.9,1,1, 19.234, 10532.795, 372.919, 52862.731 24/08/18,11:29:25,00,09,1, 11.9,1,1, 19.233, 10532.793, 372.919, 52862.731 24/08/18,11:29:25,01,09,1, 11.9,1,1, 19.233, 10532.788, 372.909, 52862.694 24/08/18,11:29:25,02,09,1, 11.9,1,1, 19.233, 10532.789, 372.922, 52862.678 24/08/18,11:29:25,03,09,1, 11.9,1,1, 19.233, 10532.785, 372.915, 52862.675 24/08/18,11:29:25,04,09,1, 11.9,1,1, 19.233, 10532.775, 372.898, 52862.667 24/08/18,11:29:25,05,09,1, 11.9,1,1, 19.233, 10532.785, 372.885, 52862.585 24/08/18,11:29:25,06,09,1, 11.9,1,1, 19.233, 10532.781, 372.899, 52862.653 24/08/18,11:29:25,07,09,1, 11.9,1,1, 19.233, 10532.786, 372.889, 52862.665 24/08/18,11:29:25,08,09,1, 11.9,1,1, 19.233, 10532.761, 372.871, 52862.675 24/08/18,11:29:25,09,09,1, 11.9,1,1, 19.233, 10532.770, 372.890, 52862.654 24/08/18,11:29:25,10,09,1, 11.9,1,1, 19.233, 10532.757, 372.907, 52862.688 24/08/18,11:29:25,11,09,1, 11.9,1,1, 19.233, 10532.759, 372.901, 52862.635 24/08/18,11:29:25,12,09,1, 11.9,1,1, 19.233, 10532.770, 372.899, 52862.675 24/08/18,11:29:25,13,09,1, 11.9,1,1, 19.233, 10532.737, 372.902, 52862.686 24/08/18,11:29:25,14,09,1, 11.9,1,1, 19.233, 10532.757, 372.873, 52862.645 24/08/18,11:29:25,15,09,1, 11.9,1,1, 19.233, 10532.720, 372.864, 52862.650 24/08/18,11:29:25,16,09,1, 11.9,1,1, 19.233, 10532.694, 372.883, 52862.711 24/08/18,11:29:25,17,09,1, 11.9,1,1, 19.233, 10532.730, 372.863, 52862.656 24/08/18,11:29:25,18,09,1, 11.9,1,1, 19.233, 10532.724, 372.887, 52862.721 24/08/18,11:29:25,19,09,1, 11.9,1,1, 19.233, 10532.714, 372.872, 52862.717 24/08/18,11:29:26,00,07,1, 11.8,1,1, 19.233, 10532.709, 372.872, 52862.717 24/08/18,11:29:26,01,07,1, 11.8,1,1, 19.233, 10532.706, 372.869, 52862.698 24/08/18,11:29:26,02,07,1, 11.8,1,1, 19.233, 10532.676, 372.882, 52862.668 24/08/18,11:29:26,03,07,1, 11.8,1,1, 19.233, 10532.668, 372.873, 52862.636 24/08/18,11:29:26,04,07,1, 11.8,1,1, 19.233, 10532.674, 372.892, 52862.726 24/08/18,11:29:26,05,07,1, 11.8,1,1, 19.233, 10532.715, 372.848, 52862.666 24/08/18,11:29:26,06,07,1, 11.8,1,1, 19.233, 10532.686, 372.877, 52862.628 24/08/18,11:29:26,07,07,1, 11.8,1,1, 19.233, 10532.688, 372.851, 52862.629 24/08/18,11:29:26,08,07,1, 11.8,1,1, 19.233, 10532.687, 372.878, 52862.613 24/08/18,11:29:26,09,07,1, 11.8,1,1, 19.233, 10532.674, 372.871, 52862.703 24/08/18,11:29:26,10,07,1, 11.8,1,1, 19.233, 10532.670, 372.865, 52862.706 24/08/18,11:29:26,11,07,1, 11.8,1,1, 19.233, 10532.665, 372.866, 52862.614 24/08/18,11:29:26,12,07,1, 11.8,1,1, 19.233, 10532.642, 372.846, 52862.683 24/08/18,11:29:26,13,07,1, 11.8,1,1, 19.233, 10532.676, 372.859, 52862.743 24/08/18,11:29:26,14,07,1, 11.8,1,1, 19.233, 10532.642, 372.823, 52862.636 24/08/18,11:29:26,15,07,1, 11.8,1,1, 19.233, 10532.667, 372.819, 52862.691 24/08/18,11:29:26,16,07,1, 11.8,1,1, 19.233, 10532.654, 372.811, 52862.730 24/08/18,11:29:26,17,07,1, 11.8,1,1, 19.233, 10532.625, 372.847, 52862.705 24/08/18,11:29:26,18,07,1, 11.8,1,1, 19.233, 10532.631, 372.842, 52862.737 24/08/18,11:29:26,19,07,1, 11.8,1,1, 19.233, 10532.629, 372.834, 52862.761 24/08/18,11:29:27,00,08,1, 11.9,1,1, 19.235, 10532.626, 372.834, 52862.761 24/08/18,11:29:27,01,08,1, 11.9,1,1, 19.235, 10532.639, 372.812, 52862.720 24/08/18,11:29:27,02,08,1, 11.9,1,1, 19.235, 10532.620, 372.829, 52862.679 24/08/18,11:29:27,03,08,1, 11.9,1,1, 19.235, 10532.611, 372.820, 52862.711 24/08/18,11:29:27,04,08,1, 11.9,1,1, 19.235, 10532.612, 372.813, 52862.625 24/08/18,11:29:27,05,08,1, 11.9,1,1, 19.235, 10532.596, 372.816, 52862.717 24/08/18,11:29:27,06,08,1, 11.9,1,1, 19.235, 10532.579, 372.771, 52862.717 24/08/18,11:29:27,07,08,1, 11.9,1,1, 19.235, 10532.611, 372.812, 52862.703 24/08/18,11:29:27,08,08,1, 11.9,1,1, 19.235, 10532.591, 372.795, 52862.706 24/08/18,11:29:27,09,08,1, 11.9,1,1, 19.235, 10532.577, 372.805, 52862.646 24/08/18,11:29:27,10,08,1, 11.9,1,1, 19.235, 10532.584, 372.795, 52862.731 24/08/18,11:29:27,11,08,1, 11.9,1,1, 19.235, 10532.584, 372.822, 52862.676 24/08/18,11:29:27,12,08,1, 11.9,1,1, 19.235, 10532.597, 372.794, 52862.653 24/08/18,11:29:27,13,08,1, 11.9,1,1, 19.235, 10532.577, 372.784, 52862.708 24/08/18,11:29:27,14,08,1, 11.9,1,1, 19.235, 10532.584, 372.786, 52862.703 24/08/18,11:29:27,15,08,1, 11.9,1,1, 19.235, 10532.544, 372.788, 52862.643 24/08/18,11:29:27,16,08,1, 11.9,1,1, 19.235, 10532.573, 372.779, 52862.640 24/08/18,11:29:27,17,08,1, 11.9,1,1, 19.235, 10532.546, 372.761, 52862.727 24/08/18,11:29:27,18,08,1, 11.9,1,1, 19.235, 10532.568, 372.789, 52862.650 24/08/18,11:29:27,19,08,1, 11.9,1,1, 19.235, 10532.540, 372.764, 52862.690 24/08/18,11:29:28,00,08,1, 12.0,1,1, 19.231, 10532.534, 372.764, 52862.690 24/08/18,11:29:28,01,08,1, 12.0,1,1, 19.231, 10532.553, 372.749, 52862.626 24/08/18,11:29:28,02,08,1, 12.0,1,1, 19.231, 10532.542, 372.774, 52862.728 24/08/18,11:29:28,03,08,1, 12.0,1,1, 19.231, 10532.526, 372.751, 52862.661 24/08/18,11:29:28,04,08,1, 12.0,1,1, 19.231, 10532.542, 372.748, 52862.700 24/08/18,11:29:28,05,08,1, 12.0,1,1, 19.231, 10532.532, 372.730, 52862.644 24/08/18,11:29:28,06,08,1, 12.0,1,1, 19.231, 10532.511, 372.733, 52862.696 24/08/18,11:29:28,07,08,1, 12.0,1,1, 19.231, 10532.527, 372.735, 52862.672 24/08/18,11:29:28,08,08,1, 12.0,1,1, 19.231, 10532.517, 372.745, 52862.711 24/08/18,11:29:28,09,08,1, 12.0,1,1, 19.231, 10532.543, 372.736, 52862.715 24/08/18,11:29:28,10,08,1, 12.0,1,1, 19.231, 10532.499, 372.737, 52862.686 24/08/18,11:29:28,11,08,1, 12.0,1,1, 19.231, 10532.509, 372.733, 52862.706 24/08/18,11:29:28,12,08,1, 12.0,1,1, 19.231, 10532.499, 372.740, 52862.680 24/08/18,11:29:28,13,08,1, 12.0,1,1, 19.231, 10532.469, 372.721, 52862.682 24/08/18,11:29:28,14,08,1, 12.0,1,1, 19.231, 10532.479, 372.726, 52862.679 24/08/18,11:29:28,15,08,1, 12.0,1,1, 19.231, 10532.498, 372.730, 52862.672 24/08/18,11:29:28,16,08,1, 12.0,1,1, 19.231, 10532.490, 372.719, 52862.766 24/08/18,11:29:28,17,08,1, 12.0,1,1, 19.231, 10532.476, 372.701, 52862.685 24/08/18,11:29:28,18,08,1, 12.0,1,1, 19.231, 10532.470, 372.725, 52862.665 24/08/18,11:29:28,19,08,1, 12.0,1,1, 19.231, 10532.495, 372.705, 52862.683 24/08/18,11:29:29,00,08,1, 11.8,1,1, 19.232, 10532.492, 372.705, 52862.683 24/08/18,11:29:29,01,08,1, 11.8,1,1, 19.232, 10532.467, 372.727, 52862.712 24/08/18,11:29:29,02,08,1, 11.8,1,1, 19.232, 10532.448, 372.700, 52862.632 24/08/18,11:29:29,03,08,1, 11.8,1,1, 19.232, 10532.483, 372.706, 52862.709 24/08/18,11:29:29,04,08,1, 11.8,1,1, 19.232, 10532.479, 372.699, 52862.650 24/08/18,11:29:29,05,08,1, 11.8,1,1, 19.232, 10532.476, 372.693, 52862.652 24/08/18,11:29:29,06,08,1, 11.8,1,1, 19.232, 10532.440, 372.700, 52862.691 24/08/18,11:29:29,07,08,1, 11.8,1,1, 19.232, 10532.458, 372.698, 52862.680 24/08/18,11:29:29,08,08,1, 11.8,1,1, 19.232, 10532.428, 372.692, 52862.693 24/08/18,11:29:29,09,08,1, 11.8,1,1, 19.232, 10532.447, 372.694, 52862.632 24/08/18,11:29:29,10,08,1, 11.8,1,1, 19.232, 10532.443, 372.681, 52862.588 24/08/18,11:29:29,11,08,1, 11.8,1,1, 19.232, 10532.418, 372.687, 52862.658 24/08/18,11:29:29,12,08,1, 11.8,1,1, 19.232, 10532.448, 372.678, 52862.729 24/08/18,11:29:29,13,08,1, 11.8,1,1, 19.232, 10532.434, 372.678, 52862.675 24/08/18,11:29:29,14,08,1, 11.8,1,1, 19.232, 10532.447, 372.696, 52862.724 24/08/18,11:29:29,15,08,1, 11.8,1,1, 19.232, 10532.421, 372.663, 52862.677 24/08/18,11:29:29,16,08,1, 11.8,1,1, 19.232, 10532.441, 372.698, 52862.762 24/08/18,11:29:29,17,08,1, 11.8,1,1, 19.232, 10532.438, 372.684, 52862.658 24/08/18,11:29:29,18,08,1, 11.8,1,1, 19.232, 10532.417, 372.668, 52862.716 24/08/18,11:29:29,19,08,1, 11.8,1,1, 19.232, 10532.416, 372.661, 52862.635 24/08/18,11:29:30,00,08,1, 11.9,1,1, 19.232, 10532.409, 372.661, 52862.635 24/08/18,11:29:30,01,08,1, 11.9,1,1, 19.232, 10532.388, 372.666, 52862.683 24/08/18,11:29:30,02,08,1, 11.9,1,1, 19.232, 10532.399, 372.688, 52862.646 24/08/18,11:29:30,03,08,1, 11.9,1,1, 19.232, 10532.394, 372.636, 52862.624 24/08/18,11:29:30,04,08,1, 11.9,1,1, 19.232, 10532.375, 372.642, 52862.712 24/08/18,11:29:30,05,08,1, 11.9,1,1, 19.232, 10532.402, 372.616, 52862.629 24/08/18,11:29:30,06,08,1, 11.9,1,1, 19.232, 10532.397, 372.651, 52862.625 24/08/18,11:29:30,07,08,1, 11.9,1,1, 19.232, 10532.401, 372.627, 52862.643 24/08/18,11:29:30,08,08,1, 11.9,1,1, 19.232, 10532.407, 372.630, 52862.719 24/08/18,11:29:30,09,08,1, 11.9,1,1, 19.232, 10532.399, 372.635, 52862.717 24/08/18,11:29:30,10,08,1, 11.9,1,1, 19.232, 10532.397, 372.630, 52862.700 24/08/18,11:29:30,11,08,1, 11.9,1,1, 19.232, 10532.386, 372.637, 52862.659 24/08/18,11:29:30,12,08,1, 11.9,1,1, 19.232, 10532.401, 372.653, 52862.627 24/08/18,11:29:30,13,08,1, 11.9,1,1, 19.232, 10532.388, 372.632, 52862.648 24/08/18,11:29:30,14,08,1, 11.9,1,1, 19.232, 10532.371, 372.635, 52862.637 24/08/18,11:29:30,15,08,1, 11.9,1,1, 19.232, 10532.387, 372.626, 52862.671 24/08/18,11:29:30,16,08,1, 11.9,1,1, 19.232, 10532.364, 372.629, 52862.722 24/08/18,11:29:30,17,08,1, 11.9,1,1, 19.232, 10532.369, 372.623, 52862.743 24/08/18,11:29:30,18,08,1, 11.9,1,1, 19.232, 10532.386, 372.617, 52862.717 24/08/18,11:29:30,19,08,1, 11.9,1,1, 19.232, 10532.364, 372.607, 52862.621 24/08/18,11:29:31,00,09,1, 11.9,1,1, 19.237, 10532.359, 372.607, 52862.621 24/08/18,11:29:31,01,09,1, 11.9,1,1, 19.237, 10532.391, 372.614, 52862.615 24/08/18,11:29:31,02,09,1, 11.9,1,1, 19.237, 10532.350, 372.626, 52862.667 24/08/18,11:29:31,03,09,1, 11.9,1,1, 19.237, 10532.341, 372.618, 52862.675 24/08/18,11:29:31,04,09,1, 11.9,1,1, 19.237, 10532.352, 372.605, 52862.702 24/08/18,11:29:31,05,09,1, 11.9,1,1, 19.237, 10532.362, 372.621, 52862.595 24/08/18,11:29:31,06,09,1, 11.9,1,1, 19.237, 10532.355, 372.582, 52862.628 24/08/18,11:29:31,07,09,1, 11.9,1,1, 19.237, 10532.340, 372.597, 52862.604 24/08/18,11:29:31,08,09,1, 11.9,1,1, 19.237, 10532.342, 372.593, 52862.691 24/08/18,11:29:31,09,09,1, 11.9,1,1, 19.237, 10532.340, 372.587, 52862.674 24/08/18,11:29:31,10,09,1, 11.9,1,1, 19.237, 10532.354, 372.599, 52862.697 24/08/18,11:29:31,11,09,1, 11.9,1,1, 19.237, 10532.366, 372.589, 52862.648 24/08/18,11:29:31,12,09,1, 11.9,1,1, 19.237, 10532.341, 372.589, 52862.640 24/08/18,11:29:31,13,09,1, 11.9,1,1, 19.237, 10532.350, 372.584, 52862.748 24/08/18,11:29:31,14,09,1, 11.9,1,1, 19.237, 10532.331, 372.583, 52862.705 24/08/18,11:29:31,15,09,1, 11.9,1,1, 19.237, 10532.340, 372.569, 52862.689 24/08/18,11:29:31,16,09,1, 11.9,1,1, 19.237, 10532.326, 372.580, 52862.638 24/08/18,11:29:31,17,09,1, 11.9,1,1, 19.237, 10532.355, 372.560, 52862.627 24/08/18,11:29:31,18,09,1, 11.9,1,1, 19.237, 10532.327, 372.576, 52862.671 24/08/18,11:29:31,19,09,1, 11.9,1,1, 19.237, 10532.341, 372.589, 52862.669 24/08/18,11:29:32,00,09,1, 11.9,1,1, 19.231, 10532.334, 372.589, 52862.669 24/08/18,11:29:32,01,09,1, 11.9,1,1, 19.231, 10532.337, 372.563, 52862.629 24/08/18,11:29:32,02,09,1, 11.9,1,1, 19.231, 10532.335, 372.574, 52862.652 24/08/18,11:29:32,03,09,1, 11.9,1,1, 19.231, 10532.318, 372.564, 52862.661 24/08/18,11:29:32,04,09,1, 11.9,1,1, 19.231, 10532.335, 372.584, 52862.711 24/08/18,11:29:32,05,09,1, 11.9,1,1, 19.231, 10532.314, 372.550, 52862.600 24/08/18,11:29:32,06,09,1, 11.9,1,1, 19.231, 10532.317, 372.561, 52862.674 24/08/18,11:29:32,07,09,1, 11.9,1,1, 19.231, 10532.281, 372.574, 52862.622 24/08/18,11:29:32,08,09,1, 11.9,1,1, 19.231, 10532.312, 372.556, 52862.694 24/08/18,11:29:32,09,09,1, 11.9,1,1, 19.231, 10532.311, 372.575, 52862.715 24/08/18,11:29:32,10,09,1, 11.9,1,1, 19.231, 10532.315, 372.543, 52862.635 24/08/18,11:29:32,11,09,1, 11.9,1,1, 19.231, 10532.324, 372.541, 52862.625 24/08/18,11:29:32,12,09,1, 11.9,1,1, 19.231, 10532.316, 372.568, 52862.666 24/08/18,11:29:32,13,09,1, 11.9,1,1, 19.231, 10532.299, 372.548, 52862.600 24/08/18,11:29:32,14,09,1, 11.9,1,1, 19.231, 10532.305, 372.550, 52862.610 24/08/18,11:29:32,15,09,1, 11.9,1,1, 19.231, 10532.310, 372.551, 52862.590 24/08/18,11:29:32,16,09,1, 11.9,1,1, 19.231, 10532.311, 372.546, 52862.606 24/08/18,11:29:32,17,09,1, 11.9,1,1, 19.231, 10532.327, 372.552, 52862.679 24/08/18,11:29:32,18,09,1, 11.9,1,1, 19.231, 10532.307, 372.540, 52862.621 24/08/18,11:29:32,19,09,1, 11.9,1,1, 19.231, 10532.306, 372.561, 52862.620 24/08/18,11:29:33,00,10,1, 11.9,1,1, 19.233, 10532.300, 372.561, 52862.620 24/08/18,11:29:33,01,10,1, 11.9,1,1, 19.233, 10532.310, 372.542, 52862.595 24/08/18,11:29:33,02,10,1, 11.9,1,1, 19.233, 10532.282, 372.553, 52862.698 24/08/18,11:29:33,03,10,1, 11.9,1,1, 19.233, 10532.302, 372.528, 52862.605 24/08/18,11:29:33,04,10,1, 11.9,1,1, 19.233, 10532.326, 372.524, 52862.628 24/08/18,11:29:33,05,10,1, 11.9,1,1, 19.233, 10532.302, 372.551, 52862.692 24/08/18,11:29:33,06,10,1, 11.9,1,1, 19.233, 10532.306, 372.539, 52862.661 24/08/18,11:29:33,07,10,1, 11.9,1,1, 19.233, 10532.325, 372.553, 52862.660 24/08/18,11:29:33,08,10,1, 11.9,1,1, 19.233, 10532.317, 372.553, 52862.670 24/08/18,11:29:33,09,10,1, 11.9,1,1, 19.233, 10532.296, 372.508, 52862.635 24/08/18,11:29:33,10,10,1, 11.9,1,1, 19.233, 10532.294, 372.540, 52862.621 24/08/18,11:29:33,11,10,1, 11.9,1,1, 19.233, 10532.328, 372.516, 52862.631 24/08/18,11:29:33,12,10,1, 11.9,1,1, 19.233, 10532.284, 372.531, 52862.602 24/08/18,11:29:33,13,10,1, 11.9,1,1, 19.233, 10532.305, 372.551, 52862.665 24/08/18,11:29:33,14,10,1, 11.9,1,1, 19.233, 10532.322, 372.509, 52862.679 24/08/18,11:29:33,15,10,1, 11.9,1,1, 19.233, 10532.299, 372.494, 52862.660 24/08/18,11:29:33,16,10,1, 11.9,1,1, 19.233, 10532.318, 372.524, 52862.659 24/08/18,11:29:33,17,10,1, 11.9,1,1, 19.233, 10532.284, 372.515, 52862.645 24/08/18,11:29:33,18,10,1, 11.9,1,1, 19.233, 10532.301, 372.529, 52862.680 24/08/18,11:29:33,19,10,1, 11.9,1,1, 19.233, 10532.322, 372.526, 52862.684 24/08/18,11:29:34,00,09,1, 11.9,1,1, 19.234, 10532.317, 372.526, 52862.684 24/08/18,11:29:34,01,09,1, 11.9,1,1, 19.234, 10532.305, 372.528, 52862.688 24/08/18,11:29:34,02,09,1, 11.9,1,1, 19.234, 10532.309, 372.506, 52862.625 24/08/18,11:29:34,03,09,1, 11.9,1,1, 19.234, 10532.316, 372.493, 52862.685 24/08/18,11:29:34,04,09,1, 11.9,1,1, 19.234, 10532.309, 372.504, 52862.598 24/08/18,11:29:34,05,09,1, 11.9,1,1, 19.234, 10532.291, 372.512, 52862.712 24/08/18,11:29:34,06,09,1, 11.9,1,1, 19.234, 10532.308, 372.511, 52862.643 24/08/18,11:29:34,07,09,1, 11.9,1,1, 19.234, 10532.302, 372.509, 52862.676 24/08/18,11:29:34,08,09,1, 11.9,1,1, 19.234, 10532.297, 372.498, 52862.672 24/08/18,11:29:34,09,09,1, 11.9,1,1, 19.234, 10532.303, 372.490, 52862.632 24/08/18,11:29:34,10,09,1, 11.9,1,1, 19.234, 10532.288, 372.520, 52862.619 24/08/18,11:29:34,11,09,1, 11.9,1,1, 19.234, 10532.286, 372.515, 52862.632 24/08/18,11:29:34,12,09,1, 11.9,1,1, 19.234, 10532.297, 372.501, 52862.615 24/08/18,11:29:34,13,09,1, 11.9,1,1, 19.234, 10532.290, 372.507, 52862.573 24/08/18,11:29:34,14,09,1, 11.9,1,1, 19.234, 10532.308, 372.507, 52862.676 24/08/18,11:29:34,15,09,1, 11.9,1,1, 19.234, 10532.283, 372.487, 52862.674 24/08/18,11:29:34,16,09,1, 11.9,1,1, 19.234, 10532.307, 372.489, 52862.602 24/08/18,11:29:34,17,09,1, 11.9,1,1, 19.234, 10532.302, 372.488, 52862.574 24/08/18,11:29:34,18,09,1, 11.9,1,1, 19.234, 10532.292, 372.478, 52862.650 24/08/18,11:29:34,19,09,1, 11.9,1,1, 19.234, 10532.290, 372.475, 52862.648 24/08/18,11:29:35,00,08,1, 11.9,1,1, 19.230, 10532.284, 372.475, 52862.648 24/08/18,11:29:35,01,08,1, 11.9,1,1, 19.230, 10532.295, 372.484, 52862.705 24/08/18,11:29:35,02,08,1, 11.9,1,1, 19.230, 10532.306, 372.482, 52862.614 24/08/18,11:29:35,03,08,1, 11.9,1,1, 19.230, 10532.334, 372.476, 52862.702 24/08/18,11:29:35,04,08,1, 11.9,1,1, 19.230, 10532.316, 372.466, 52862.616 24/08/18,11:29:35,05,08,1, 11.9,1,1, 19.230, 10532.319, 372.481, 52862.606 24/08/18,11:29:35,06,08,1, 11.9,1,1, 19.230, 10532.305, 372.495, 52862.688 24/08/18,11:29:35,07,08,1, 11.9,1,1, 19.230, 10532.322, 372.475, 52862.632 24/08/18,11:29:35,08,08,1, 11.9,1,1, 19.230, 10532.311, 372.467, 52862.612 24/08/18,11:29:35,09,08,1, 11.9,1,1, 19.230, 10532.302, 372.466, 52862.606 24/08/18,11:29:35,10,08,1, 11.9,1,1, 19.230, 10532.317, 372.478, 52862.630 24/08/18,11:29:35,11,08,1, 11.9,1,1, 19.230, 10532.324, 372.461, 52862.648 24/08/18,11:29:35,12,08,1, 11.9,1,1, 19.230, 10532.321, 372.466, 52862.694 24/08/18,11:29:35,13,08,1, 11.9,1,1, 19.230, 10532.319, 372.479, 52862.563 24/08/18,11:29:35,14,08,1, 11.9,1,1, 19.230, 10532.312, 372.468, 52862.611 24/08/18,11:29:35,15,08,1, 11.9,1,1, 19.230, 10532.309, 372.485, 52862.640 24/08/18,11:29:35,16,08,1, 11.9,1,1, 19.230, 10532.327, 372.467, 52862.663 24/08/18,11:29:35,17,08,1, 11.9,1,1, 19.230, 10532.323, 372.469, 52862.676 24/08/18,11:29:35,18,08,1, 11.9,1,1, 19.230, 10532.318, 372.488, 52862.610 24/08/18,11:29:35,19,08,1, 11.9,1,1, 19.230, 10532.310, 372.484, 52862.658 24/08/18,11:29:36,00,08,1, 11.9,1,1, 19.232, 10532.309, 372.484, 52862.658 24/08/18,11:29:36,01,08,1, 11.9,1,1, 19.232, 10532.314, 372.460, 52862.699 24/08/18,11:29:36,02,08,1, 11.9,1,1, 19.232, 10532.312, 372.497, 52862.652 24/08/18,11:29:36,03,08,1, 11.9,1,1, 19.232, 10532.300, 372.468, 52862.665 24/08/18,11:29:36,04,08,1, 11.9,1,1, 19.232, 10532.314, 372.464, 52862.693 24/08/18,11:29:36,05,08,1, 11.9,1,1, 19.232, 10532.330, 372.477, 52862.613 24/08/18,11:29:36,06,08,1, 11.9,1,1, 19.232, 10532.343, 372.455, 52862.702 24/08/18,11:29:36,07,08,1, 11.9,1,1, 19.232, 10532.313, 372.455, 52862.703 24/08/18,11:29:36,08,08,1, 11.9,1,1, 19.232, 10532.346, 372.465, 52862.632 24/08/18,11:29:36,09,08,1, 11.9,1,1, 19.232, 10532.328, 372.451, 52862.709 24/08/18,11:29:36,10,08,1, 11.9,1,1, 19.232, 10532.338, 372.454, 52862.651 24/08/18,11:29:36,11,08,1, 11.9,1,1, 19.232, 10532.311, 372.476, 52862.637 24/08/18,11:29:36,12,08,1, 11.9,1,1, 19.232, 10532.306, 372.463, 52862.610 24/08/18,11:29:36,13,08,1, 11.9,1,1, 19.232, 10532.304, 372.454, 52862.588 24/08/18,11:29:36,14,08,1, 11.9,1,1, 19.232, 10532.332, 372.447, 52862.638 24/08/18,11:29:36,15,08,1, 11.9,1,1, 19.232, 10532.337, 372.462, 52862.626 24/08/18,11:29:36,16,08,1, 11.9,1,1, 19.232, 10532.328, 372.464, 52862.655 24/08/18,11:29:36,17,08,1, 11.9,1,1, 19.232, 10532.336, 372.453, 52862.647 24/08/18,11:29:36,18,08,1, 11.9,1,1, 19.232, 10532.330, 372.446, 52862.632 24/08/18,11:29:36,19,08,1, 11.9,1,1, 19.232, 10532.330, 372.455, 52862.675 24/08/18,11:29:37,00,08,1, 11.9,1,1, 19.236, 10532.326, 372.455, 52862.675 24/08/18,11:29:37,01,08,1, 11.9,1,1, 19.236, 10532.324, 372.479, 52862.687 24/08/18,11:29:37,02,08,1, 11.9,1,1, 19.236, 10532.322, 372.458, 52862.720 24/08/18,11:29:37,03,08,1, 11.9,1,1, 19.236, 10532.304, 372.462, 52862.702 24/08/18,11:29:37,04,08,1, 11.9,1,1, 19.236, 10532.333, 372.466, 52862.678 24/08/18,11:29:37,05,08,1, 11.9,1,1, 19.236, 10532.341, 372.479, 52862.704 24/08/18,11:29:37,06,08,1, 11.9,1,1, 19.236, 10532.346, 372.444, 52862.642 24/08/18,11:29:37,07,08,1, 11.9,1,1, 19.236, 10532.325, 372.452, 52862.666 24/08/18,11:29:37,08,08,1, 11.9,1,1, 19.236, 10532.331, 372.466, 52862.654 24/08/18,11:29:37,09,08,1, 11.9,1,1, 19.236, 10532.329, 372.469, 52862.656 24/08/18,11:29:37,10,08,1, 11.9,1,1, 19.236, 10532.329, 372.490, 52862.673 24/08/18,11:29:37,11,08,1, 11.9,1,1, 19.236, 10532.316, 372.480, 52862.603 24/08/18,11:29:37,12,08,1, 11.9,1,1, 19.236, 10532.325, 372.469, 52862.630 24/08/18,11:29:37,13,08,1, 11.9,1,1, 19.236, 10532.343, 372.502, 52862.623 24/08/18,11:29:37,14,08,1, 11.9,1,1, 19.236, 10532.337, 372.446, 52862.615 24/08/18,11:29:37,15,08,1, 11.9,1,1, 19.236, 10532.334, 372.442, 52862.639 24/08/18,11:29:37,16,08,1, 11.9,1,1, 19.236, 10532.334, 372.502, 52862.676 24/08/18,11:29:37,17,08,1, 11.9,1,1, 19.236, 10532.352, 372.473, 52862.661 24/08/18,11:29:37,18,08,1, 11.9,1,1, 19.236, 10532.339, 372.482, 52862.689 24/08/18,11:29:37,19,08,1, 11.9,1,1, 19.236, 10532.343, 372.474, 52862.689 24/08/18,11:29:38,00,08,1, 11.9,1,1, 19.235, 10532.342, 372.474, 52862.689 24/08/18,11:29:38,01,08,1, 11.9,1,1, 19.235, 10532.319, 372.499, 52862.739 24/08/18,11:29:38,02,08,1, 11.9,1,1, 19.235, 10532.342, 372.497, 52862.645 24/08/18,11:29:38,03,08,1, 11.9,1,1, 19.235, 10532.348, 372.494, 52862.663 24/08/18,11:29:38,04,08,1, 11.9,1,1, 19.235, 10532.320, 372.489, 52862.662 24/08/18,11:29:38,05,08,1, 11.9,1,1, 19.235, 10532.350, 372.512, 52862.700 24/08/18,11:29:38,06,08,1, 11.9,1,1, 19.235, 10532.325, 372.478, 52862.627 24/08/18,11:29:38,07,08,1, 11.9,1,1, 19.235, 10532.353, 372.498, 52862.680 24/08/18,11:29:38,08,08,1, 11.9,1,1, 19.235, 10532.356, 372.509, 52862.655 24/08/18,11:29:38,09,08,1, 11.9,1,1, 19.235, 10532.372, 372.526, 52862.601 24/08/18,11:29:38,10,08,1, 11.9,1,1, 19.235, 10532.330, 372.507, 52862.601 24/08/18,11:29:38,11,08,1, 11.9,1,1, 19.235, 10532.354, 372.471, 52862.614 24/08/18,11:29:38,12,08,1, 11.9,1,1, 19.235, 10532.364, 372.500, 52862.661 24/08/18,11:29:38,13,08,1, 11.9,1,1, 19.235, 10532.354, 372.496, 52862.602 24/08/18,11:29:38,14,08,1, 11.9,1,1, 19.235, 10532.321, 372.498, 52862.620 24/08/18,11:29:38,15,08,1, 11.9,1,1, 19.235, 10532.342, 372.513, 52862.663 24/08/18,11:29:38,16,08,1, 11.9,1,1, 19.235, 10532.336, 372.515, 52862.638 24/08/18,11:29:38,17,08,1, 11.9,1,1, 19.235, 10532.330, 372.514, 52862.733 24/08/18,11:29:38,18,08,1, 11.9,1,1, 19.235, 10532.335, 372.521, 52862.678 24/08/18,11:29:38,19,08,1, 11.9,1,1, 19.235, 10532.339, 372.521, 52862.688 24/08/18,11:29:39,00,08,1, 11.8,1,1, 19.237, 10532.334, 372.521, 52862.688 24/08/18,11:29:39,01,08,1, 11.8,1,1, 19.237, 10532.371, 372.532, 52862.662 24/08/18,11:29:39,02,08,1, 11.8,1,1, 19.237, 10532.361, 372.528, 52862.715 24/08/18,11:29:39,03,08,1, 11.8,1,1, 19.237, 10532.345, 372.536, 52862.732 24/08/18,11:29:39,04,08,1, 11.8,1,1, 19.237, 10532.414, 372.539, 52862.676 24/08/18,11:29:39,05,08,1, 11.8,1,1, 19.237, 10532.347, 372.547, 52862.697 24/08/18,11:29:39,06,08,1, 11.8,1,1, 19.237, 10532.375, 372.523, 52862.627 24/08/18,11:29:39,07,08,1, 11.8,1,1, 19.237, 10532.375, 372.537, 52862.649 24/08/18,11:29:39,08,08,1, 11.8,1,1, 19.237, 10532.369, 372.524, 52862.674 24/08/18,11:29:39,09,08,1, 11.8,1,1, 19.237, 10532.363, 372.553, 52862.620 24/08/18,11:29:39,10,08,1, 11.8,1,1, 19.237, 10532.367, 372.548, 52862.649 24/08/18,11:29:39,11,08,1, 11.8,1,1, 19.237, 10532.353, 372.536, 52862.666 24/08/18,11:29:39,12,08,1, 11.8,1,1, 19.237, 10532.345, 372.557, 52862.716 24/08/18,11:29:39,13,08,1, 11.8,1,1, 19.237, 10532.368, 372.579, 52862.724 24/08/18,11:29:39,14,08,1, 11.8,1,1, 19.237, 10532.353, 372.567, 52862.688 24/08/18,11:29:39,15,08,1, 11.8,1,1, 19.237, 10532.392, 372.531, 52862.652 24/08/18,11:29:39,16,08,1, 11.8,1,1, 19.237, 10532.364, 372.564, 52862.744 24/08/18,11:29:39,17,08,1, 11.8,1,1, 19.237, 10532.368, 372.547, 52862.688 24/08/18,11:29:39,18,08,1, 11.8,1,1, 19.237, 10532.366, 372.571, 52862.716 24/08/18,11:29:39,19,08,1, 11.8,1,1, 19.237, 10532.376, 372.582, 52862.654 24/08/18,11:29:40,00,08,1, 11.9,1,1, 19.236, 10532.376, 372.582, 52862.654 24/08/18,11:29:40,01,08,1, 11.9,1,1, 19.236, 10532.356, 372.583, 52862.641 24/08/18,11:29:40,02,08,1, 11.9,1,1, 19.236, 10532.364, 372.567, 52862.702 24/08/18,11:29:40,03,08,1, 11.9,1,1, 19.236, 10532.360, 372.606, 52862.669 24/08/18,11:29:40,04,08,1, 11.9,1,1, 19.236, 10532.376, 372.580, 52862.656 24/08/18,11:29:40,05,08,1, 11.9,1,1, 19.236, 10532.352, 372.595, 52862.686 24/08/18,11:29:40,06,08,1, 11.9,1,1, 19.236, 10532.387, 372.612, 52862.625 24/08/18,11:29:40,07,08,1, 11.9,1,1, 19.236, 10532.372, 372.629, 52862.685 24/08/18,11:29:40,08,08,1, 11.9,1,1, 19.236, 10532.370, 372.610, 52862.703 24/08/18,11:29:40,09,08,1, 11.9,1,1, 19.236, 10532.368, 372.600, 52862.683 24/08/18,11:29:40,10,08,1, 11.9,1,1, 19.236, 10532.365, 372.590, 52862.656 24/08/18,11:29:40,11,08,1, 11.9,1,1, 19.236, 10532.375, 372.648, 52862.728 24/08/18,11:29:40,12,08,1, 11.9,1,1, 19.236, 10532.366, 372.650, 52862.693 24/08/18,11:29:40,13,08,1, 11.9,1,1, 19.236, 10532.381, 372.639, 52862.688 24/08/18,11:29:40,14,08,1, 11.9,1,1, 19.236, 10532.375, 372.651, 52862.695 24/08/18,11:29:40,15,08,1, 11.9,1,1, 19.236, 10532.353, 372.671, 52862.734 24/08/18,11:29:40,16,08,1, 11.9,1,1, 19.236, 10532.355, 372.656, 52862.677 24/08/18,11:29:40,17,08,1, 11.9,1,1, 19.236, 10532.371, 372.656, 52862.627 24/08/18,11:29:40,18,08,1, 11.9,1,1, 19.236, 10532.379, 372.662, 52862.666 24/08/18,11:29:40,19,08,1, 11.9,1,1, 19.236, 10532.379, 372.644, 52862.730 24/08/18,11:29:41,00,08,1, 11.9,1,1, 19.235, 10532.376, 372.644, 52862.730 24/08/18,11:29:41,01,08,1, 11.9,1,1, 19.235, 10532.391, 372.657, 52862.655 24/08/18,11:29:41,02,08,1, 11.9,1,1, 19.235, 10532.431, 372.678, 52862.735 24/08/18,11:29:41,03,08,1, 11.9,1,1, 19.235, 10532.370, 372.681, 52862.689 24/08/18,11:29:41,04,08,1, 11.9,1,1, 19.235, 10532.388, 372.694, 52862.669 24/08/18,11:29:41,05,08,1, 11.9,1,1, 19.235, 10532.384, 372.681, 52862.668 24/08/18,11:29:41,06,08,1, 11.9,1,1, 19.235, 10532.383, 372.714, 52862.713 24/08/18,11:29:41,07,08,1, 11.9,1,1, 19.235, 10532.367, 372.685, 52862.676 24/08/18,11:29:41,08,08,1, 11.9,1,1, 19.235, 10532.393, 372.704, 52862.726 24/08/18,11:29:41,09,08,1, 11.9,1,1, 19.235, 10532.401, 372.701, 52862.656 24/08/18,11:29:41,10,08,1, 11.9,1,1, 19.235, 10532.396, 372.733, 52862.698 24/08/18,11:29:41,11,08,1, 11.9,1,1, 19.235, 10532.408, 372.737, 52862.735 24/08/18,11:29:41,12,08,1, 11.9,1,1, 19.235, 10532.417, 372.722, 52862.739 24/08/18,11:29:41,13,08,1, 11.9,1,1, 19.235, 10532.413, 372.722, 52862.734 24/08/18,11:29:41,14,08,1, 11.9,1,1, 19.235, 10532.394, 372.706, 52862.605 24/08/18,11:29:41,15,08,1, 11.9,1,1, 19.235, 10532.411, 372.731, 52862.734 24/08/18,11:29:41,16,08,1, 11.9,1,1, 19.235, 10532.439, 372.743, 52862.787 24/08/18,11:29:41,17,08,1, 11.9,1,1, 19.235, 10532.421, 372.735, 52862.760 24/08/18,11:29:41,18,08,1, 11.9,1,1, 19.235, 10532.401, 372.716, 52862.777 24/08/18,11:29:41,19,08,1, 11.9,1,1, 19.235, 10532.414, 372.733, 52862.783 24/08/18,11:29:42,00,08,1, 11.9,1,1, 19.235, 10532.409, 372.733, 52862.783 24/08/18,11:29:42,01,08,1, 11.9,1,1, 19.235, 10532.449, 372.744, 52862.700 24/08/18,11:29:42,02,08,1, 11.9,1,1, 19.235, 10532.437, 372.746, 52862.735 24/08/18,11:29:42,03,08,1, 11.9,1,1, 19.235, 10532.407, 372.750, 52862.713 24/08/18,11:29:42,04,08,1, 11.9,1,1, 19.235, 10532.414, 372.772, 52862.731 24/08/18,11:29:42,05,08,1, 11.9,1,1, 19.235, 10532.467, 372.765, 52862.767 24/08/18,11:29:42,06,08,1, 11.9,1,1, 19.235, 10532.415, 372.756, 52862.709 24/08/18,11:29:42,07,08,1, 11.9,1,1, 19.235, 10532.408, 372.761, 52862.839 24/08/18,11:29:42,08,08,1, 11.9,1,1, 19.235, 10532.449, 372.762, 52862.661 24/08/18,11:29:42,09,08,1, 11.9,1,1, 19.235, 10532.468, 372.764, 52862.725 24/08/18,11:29:42,10,08,1, 11.9,1,1, 19.235, 10532.460, 372.785, 52862.773 24/08/18,11:29:42,11,08,1, 11.9,1,1, 19.235, 10532.442, 372.785, 52862.798 24/08/18,11:29:42,12,08,1, 11.9,1,1, 19.235, 10532.442, 372.807, 52862.780 24/08/18,11:29:42,13,08,1, 11.9,1,1, 19.235, 10532.459, 372.797, 52862.724 24/08/18,11:29:42,14,08,1, 11.9,1,1, 19.235, 10532.450, 372.809, 52862.804 24/08/18,11:29:42,15,08,1, 11.9,1,1, 19.235, 10532.438, 372.822, 52862.784 24/08/18,11:29:42,16,08,1, 11.9,1,1, 19.235, 10532.465, 372.821, 52862.835 24/08/18,11:29:42,17,08,1, 11.9,1,1, 19.235, 10532.449, 372.817, 52862.758 24/08/18,11:29:42,18,08,1, 11.9,1,1, 19.235, 10532.480, 372.808, 52862.759 24/08/18,11:29:42,19,08,1, 11.9,1,1, 19.235, 10532.468, 372.837, 52862.807 24/08/18,11:29:43,00,08,1, 11.7,1,1, 19.235, 10532.467, 372.837, 52862.807 24/08/18,11:29:43,01,08,1, 11.7,1,1, 19.235, 10532.474, 372.808, 52862.792 24/08/18,11:29:43,02,08,1, 11.7,1,1, 19.235, 10532.485, 372.824, 52862.726 24/08/18,11:29:43,03,08,1, 11.7,1,1, 19.235, 10532.488, 372.816, 52862.723 24/08/18,11:29:43,04,08,1, 11.7,1,1, 19.235, 10532.462, 372.847, 52862.725 24/08/18,11:29:43,05,08,1, 11.7,1,1, 19.235, 10532.468, 372.819, 52862.657 24/08/18,11:29:43,06,08,1, 11.7,1,1, 19.235, 10532.473, 372.845, 52862.729 24/08/18,11:29:43,07,08,1, 11.7,1,1, 19.235, 10532.465, 372.857, 52862.727 24/08/18,11:29:43,08,08,1, 11.7,1,1, 19.235, 10532.472, 372.842, 52862.691 24/08/18,11:29:43,09,08,1, 11.7,1,1, 19.235, 10532.497, 372.881, 52862.825 24/08/18,11:29:43,10,08,1, 11.7,1,1, 19.235, 10532.501, 372.873, 52862.771 24/08/18,11:29:43,11,08,1, 11.7,1,1, 19.235, 10532.486, 372.891, 52862.755 24/08/18,11:29:43,12,08,1, 11.7,1,1, 19.235, 10532.481, 372.882, 52862.769 24/08/18,11:29:43,13,08,1, 11.7,1,1, 19.235, 10532.477, 372.869, 52862.759 24/08/18,11:29:43,14,08,1, 11.7,1,1, 19.235, 10532.485, 372.868, 52862.731 24/08/18,11:29:43,15,08,1, 11.7,1,1, 19.235, 10532.491, 372.879, 52862.749 24/08/18,11:29:43,16,08,1, 11.7,1,1, 19.235, 10532.498, 372.890, 52862.760 24/08/18,11:29:43,17,08,1, 11.7,1,1, 19.235, 10532.502, 372.885, 52862.735 24/08/18,11:29:43,18,08,1, 11.7,1,1, 19.235, 10532.513, 372.897, 52862.744 24/08/18,11:29:43,19,08,1, 11.7,1,1, 19.235, 10532.517, 372.902, 52862.746 24/08/18,11:29:44,00,09,1, 11.9,1,1, 19.236, 10532.509, 372.902, 52862.746 24/08/18,11:29:44,01,09,1, 11.9,1,1, 19.236, 10532.517, 372.913, 52862.752 24/08/18,11:29:44,02,09,1, 11.9,1,1, 19.236, 10532.486, 372.922, 52862.778 24/08/18,11:29:44,03,09,1, 11.9,1,1, 19.236, 10532.507, 372.925, 52862.634 24/08/18,11:29:44,04,09,1, 11.9,1,1, 19.236, 10532.481, 372.917, 52862.751 24/08/18,11:29:44,05,09,1, 11.9,1,1, 19.236, 10532.501, 372.924, 52862.709 24/08/18,11:29:44,06,09,1, 11.9,1,1, 19.236, 10532.515, 372.925, 52862.730 24/08/18,11:29:44,07,09,1, 11.9,1,1, 19.236, 10532.525, 372.916, 52862.753 24/08/18,11:29:44,08,09,1, 11.9,1,1, 19.236, 10532.531, 372.914, 52862.797 24/08/18,11:29:44,09,09,1, 11.9,1,1, 19.236, 10532.526, 372.961, 52862.795 24/08/18,11:29:44,10,09,1, 11.9,1,1, 19.236, 10532.534, 372.948, 52862.788 24/08/18,11:29:44,11,09,1, 11.9,1,1, 19.236, 10532.532, 372.959, 52862.828 24/08/18,11:29:44,12,09,1, 11.9,1,1, 19.236, 10532.537, 372.944, 52862.807 24/08/18,11:29:44,13,09,1, 11.9,1,1, 19.236, 10532.534, 372.955, 52862.791 24/08/18,11:29:44,14,09,1, 11.9,1,1, 19.236, 10532.555, 372.978, 52862.775 24/08/18,11:29:44,15,09,1, 11.9,1,1, 19.236, 10532.555, 372.980, 52862.771 24/08/18,11:29:44,16,09,1, 11.9,1,1, 19.236, 10532.564, 372.968, 52862.768 24/08/18,11:29:44,17,09,1, 11.9,1,1, 19.236, 10532.578, 372.974, 52862.794 24/08/18,11:29:44,18,09,1, 11.9,1,1, 19.236, 10532.550, 372.970, 52862.724 24/08/18,11:29:44,19,09,1, 11.9,1,1, 19.236, 10532.568, 372.961, 52862.715 24/08/18,11:29:45,00,08,1, 11.9,1,1, 19.242, 10532.568, 372.961, 52862.715 24/08/18,11:29:45,01,08,1, 11.9,1,1, 19.242, 10532.548, 372.971, 52862.782 24/08/18,11:29:45,02,08,1, 11.9,1,1, 19.242, 10532.560, 372.991, 52862.782 24/08/18,11:29:45,03,08,1, 11.9,1,1, 19.242, 10532.542, 372.971, 52862.727 24/08/18,11:29:45,04,08,1, 11.9,1,1, 19.242, 10532.565, 372.997, 52862.766 24/08/18,11:29:45,05,08,1, 11.9,1,1, 19.242, 10532.571, 372.996, 52862.751 24/08/18,11:29:45,06,08,1, 11.9,1,1, 19.242, 10532.570, 372.991, 52862.812 24/08/18,11:29:45,07,08,1, 11.9,1,1, 19.242, 10532.562, 373.000, 52862.737 24/08/18,11:29:45,08,08,1, 11.9,1,1, 19.242, 10532.579, 372.980, 52862.774 24/08/18,11:29:45,09,08,1, 11.9,1,1, 19.242, 10532.597, 372.986, 52862.802 24/08/18,11:29:45,10,08,1, 11.9,1,1, 19.242, 10532.579, 372.995, 52862.763 24/08/18,11:29:45,11,08,1, 11.9,1,1, 19.242, 10532.579, 373.003, 52862.802 24/08/18,11:29:45,12,08,1, 11.9,1,1, 19.242, 10532.591, 372.993, 52862.796 24/08/18,11:29:45,13,08,1, 11.9,1,1, 19.242, 10532.587, 372.999, 52862.721 24/08/18,11:29:45,14,08,1, 11.9,1,1, 19.242, 10532.593, 373.020, 52862.779 24/08/18,11:29:45,15,08,1, 11.9,1,1, 19.242, 10532.607, 373.008, 52862.747 24/08/18,11:29:45,16,08,1, 11.9,1,1, 19.242, 10532.604, 373.005, 52862.755 24/08/18,11:29:45,17,08,1, 11.9,1,1, 19.242, 10532.606, 372.996, 52862.716 24/08/18,11:29:45,18,08,1, 11.9,1,1, 19.242, 10532.586, 373.025, 52862.754 24/08/18,11:29:45,19,08,1, 11.9,1,1, 19.242, 10532.625, 373.021, 52862.748 24/08/18,11:29:46,00,08,1, 11.9,1,1, 19.232, 10532.618, 373.021, 52862.748 24/08/18,11:29:46,01,08,1, 11.9,1,1, 19.232, 10532.620, 373.006, 52862.733 24/08/18,11:29:46,02,08,1, 11.9,1,1, 19.232, 10532.635, 373.016, 52862.753 24/08/18,11:29:46,03,08,1, 11.9,1,1, 19.232, 10532.613, 373.011, 52862.721 24/08/18,11:29:46,04,08,1, 11.9,1,1, 19.232, 10532.611, 373.038, 52862.812 24/08/18,11:29:46,05,08,1, 11.9,1,1, 19.232, 10532.635, 373.038, 52862.736 24/08/18,11:29:46,06,08,1, 11.9,1,1, 19.232, 10532.622, 373.037, 52862.791 24/08/18,11:29:46,07,08,1, 11.9,1,1, 19.232, 10532.622, 373.021, 52862.758 24/08/18,11:29:46,08,08,1, 11.9,1,1, 19.232, 10532.655, 373.024, 52862.698 24/08/18,11:29:46,09,08,1, 11.9,1,1, 19.232, 10532.635, 373.041, 52862.805 24/08/18,11:29:46,10,08,1, 11.9,1,1, 19.232, 10532.646, 373.041, 52862.819 24/08/18,11:29:46,11,08,1, 11.9,1,1, 19.232, 10532.653, 373.056, 52862.738 24/08/18,11:29:46,12,08,1, 11.9,1,1, 19.232, 10532.645, 373.076, 52862.760 24/08/18,11:29:46,13,08,1, 11.9,1,1, 19.232, 10532.624, 373.059, 52862.812 24/08/18,11:29:46,14,08,1, 11.9,1,1, 19.232, 10532.657, 373.054, 52862.798 24/08/18,11:29:46,15,08,1, 11.9,1,1, 19.232, 10532.643, 373.075, 52862.783 24/08/18,11:29:46,16,08,1, 11.9,1,1, 19.232, 10532.646, 373.041, 52862.727 24/08/18,11:29:46,17,08,1, 11.9,1,1, 19.232, 10532.642, 373.078, 52862.693 24/08/18,11:29:46,18,08,1, 11.9,1,1, 19.232, 10532.655, 373.077, 52862.756 24/08/18,11:29:46,19,08,1, 11.9,1,1, 19.232, 10532.661, 373.086, 52862.855 24/08/18,11:29:47,00,08,1, 11.9,1,1, 19.238, 10532.659, 373.086, 52862.855 24/08/18,11:29:47,01,08,1, 11.9,1,1, 19.238, 10532.658, 373.081, 52862.765 24/08/18,11:29:47,02,08,1, 11.9,1,1, 19.238, 10532.679, 373.066, 52862.811 24/08/18,11:29:47,03,08,1, 11.9,1,1, 19.238, 10532.703, 373.076, 52862.717 24/08/18,11:29:47,04,08,1, 11.9,1,1, 19.238, 10532.700, 373.068, 52862.746 24/08/18,11:29:47,05,08,1, 11.9,1,1, 19.238, 10532.666, 373.102, 52862.801 24/08/18,11:29:47,06,08,1, 11.9,1,1, 19.238, 10532.672, 373.053, 52862.802 24/08/18,11:29:47,07,08,1, 11.9,1,1, 19.238, 10532.654, 373.091, 52862.762 24/08/18,11:29:47,08,08,1, 11.9,1,1, 19.238, 10532.678, 373.071, 52862.778 24/08/18,11:29:47,09,08,1, 11.9,1,1, 19.238, 10532.678, 373.085, 52862.800 24/08/18,11:29:47,10,08,1, 11.9,1,1, 19.238, 10532.705, 373.056, 52862.773 24/08/18,11:29:47,11,08,1, 11.9,1,1, 19.238, 10532.691, 373.066, 52862.733 24/08/18,11:29:47,12,08,1, 11.9,1,1, 19.238, 10532.704, 373.089, 52862.751 24/08/18,11:29:47,13,08,1, 11.9,1,1, 19.238, 10532.717, 373.091, 52862.792 24/08/18,11:29:47,14,08,1, 11.9,1,1, 19.238, 10532.697, 373.074, 52862.775 24/08/18,11:29:47,15,08,1, 11.9,1,1, 19.238, 10532.714, 373.059, 52862.735 24/08/18,11:29:47,16,08,1, 11.9,1,1, 19.238, 10532.698, 373.079, 52862.777 24/08/18,11:29:47,17,08,1, 11.9,1,1, 19.238, 10532.679, 373.095, 52862.772 24/08/18,11:29:47,18,08,1, 11.9,1,1, 19.238, 10532.701, 373.106, 52862.784 24/08/18,11:29:47,19,08,1, 11.9,1,1, 19.238, 10532.711, 373.096, 52862.776 24/08/18,11:29:48,00,09,1, 11.9,1,1, 19.238, 10532.709, 373.096, 52862.776 24/08/18,11:29:48,01,09,1, 11.9,1,1, 19.238, 10532.702, 373.119, 52862.817 24/08/18,11:29:48,02,09,1, 11.9,1,1, 19.238, 10532.728, 373.090, 52862.758 24/08/18,11:29:48,03,09,1, 11.9,1,1, 19.238, 10532.711, 373.093, 52862.753 24/08/18,11:29:48,04,09,1, 11.9,1,1, 19.238, 10532.731, 373.110, 52862.721 24/08/18,11:29:48,05,09,1, 11.9,1,1, 19.238, 10532.727, 373.102, 52862.814 24/08/18,11:29:48,06,09,1, 11.9,1,1, 19.238, 10532.737, 373.099, 52862.838 24/08/18,11:29:48,07,09,1, 11.9,1,1, 19.238, 10532.746, 373.113, 52862.817 24/08/18,11:29:48,08,09,1, 11.9,1,1, 19.238, 10532.734, 373.106, 52862.791 24/08/18,11:29:48,09,09,1, 11.9,1,1, 19.238, 10532.764, 373.135, 52862.795 24/08/18,11:29:48,10,09,1, 11.9,1,1, 19.238, 10532.755, 373.115, 52862.839 24/08/18,11:29:48,11,09,1, 11.9,1,1, 19.238, 10532.773, 373.119, 52862.807 24/08/18,11:29:48,12,09,1, 11.9,1,1, 19.238, 10532.774, 373.127, 52862.801 24/08/18,11:29:48,13,09,1, 11.9,1,1, 19.238, 10532.769, 373.137, 52862.712 24/08/18,11:29:48,14,09,1, 11.9,1,1, 19.238, 10532.765, 373.136, 52862.876 24/08/18,11:29:48,15,09,1, 11.9,1,1, 19.238, 10532.796, 373.137, 52862.814 24/08/18,11:29:48,16,09,1, 11.9,1,1, 19.238, 10532.786, 373.133, 52862.735 24/08/18,11:29:48,17,09,1, 11.9,1,1, 19.238, 10532.791, 373.123, 52862.739 24/08/18,11:29:48,18,09,1, 11.9,1,1, 19.238, 10532.805, 373.147, 52862.828 24/08/18,11:29:48,19,09,1, 11.9,1,1, 19.238, 10532.777, 373.145, 52862.759 24/08/18,11:29:49,00,09,1, 11.9,1,1, 19.233, 10532.776, 373.145, 52862.759 24/08/18,11:29:49,01,09,1, 11.9,1,1, 19.233, 10532.819, 373.137, 52862.844 24/08/18,11:29:49,02,09,1, 11.9,1,1, 19.233, 10532.761, 373.096, 52862.780 24/08/18,11:29:49,03,09,1, 11.9,1,1, 19.233, 10532.813, 373.141, 52862.822 24/08/18,11:29:49,04,09,1, 11.9,1,1, 19.233, 10532.826, 373.141, 52862.717 24/08/18,11:29:49,05,09,1, 11.9,1,1, 19.233, 10532.828, 373.154, 52862.834 24/08/18,11:29:49,06,09,1, 11.9,1,1, 19.233, 10532.791, 373.147, 52862.820 24/08/18,11:29:49,07,09,1, 11.9,1,1, 19.233, 10532.825, 373.142, 52862.745 24/08/18,11:29:49,08,09,1, 11.9,1,1, 19.233, 10532.791, 373.124, 52862.823 24/08/18,11:29:49,09,09,1, 11.9,1,1, 19.233, 10532.782, 373.124, 52862.726 24/08/18,11:29:49,10,09,1, 11.9,1,1, 19.233, 10532.803, 373.150, 52862.792 24/08/18,11:29:49,11,09,1, 11.9,1,1, 19.233, 10532.832, 373.152, 52862.775 24/08/18,11:29:49,12,09,1, 11.9,1,1, 19.233, 10532.824, 373.125, 52862.766 24/08/18,11:29:49,13,09,1, 11.9,1,1, 19.233, 10532.820, 373.145, 52862.737 24/08/18,11:29:49,14,09,1, 11.9,1,1, 19.233, 10532.844, 373.152, 52862.716 24/08/18,11:29:49,15,09,1, 11.9,1,1, 19.233, 10532.845, 373.159, 52862.785 24/08/18,11:29:49,16,09,1, 11.9,1,1, 19.233, 10532.860, 373.123, 52862.777 24/08/18,11:29:49,17,09,1, 11.9,1,1, 19.233, 10532.854, 373.160, 52862.799 24/08/18,11:29:49,18,09,1, 11.9,1,1, 19.233, 10532.855, 373.138, 52862.823 24/08/18,11:29:49,19,09,1, 11.9,1,1, 19.233, 10532.842, 373.172, 52862.822 24/08/18,11:29:50,00,10,1, 12.0,1,1, 19.236, 10532.835, 373.172, 52862.822 24/08/18,11:29:50,01,10,1, 12.0,1,1, 19.236, 10532.849, 373.166, 52862.839 24/08/18,11:29:50,02,10,1, 12.0,1,1, 19.236, 10532.833, 373.159, 52862.831 24/08/18,11:29:50,03,10,1, 12.0,1,1, 19.236, 10532.844, 373.165, 52862.792 24/08/18,11:29:50,04,10,1, 12.0,1,1, 19.236, 10532.865, 373.150, 52862.792 24/08/18,11:29:50,05,10,1, 12.0,1,1, 19.236, 10532.824, 373.166, 52862.807 24/08/18,11:29:50,06,10,1, 12.0,1,1, 19.236, 10532.846, 373.167, 52862.757 24/08/18,11:29:50,07,10,1, 12.0,1,1, 19.236, 10532.859, 373.162, 52862.762 24/08/18,11:29:50,08,10,1, 12.0,1,1, 19.236, 10532.848, 373.161, 52862.790 24/08/18,11:29:50,09,10,1, 12.0,1,1, 19.236, 10532.867, 373.162, 52862.781 24/08/18,11:29:50,10,10,1, 12.0,1,1, 19.236, 10532.867, 373.181, 52862.767 24/08/18,11:29:50,11,10,1, 12.0,1,1, 19.236, 10532.884, 373.170, 52862.744 24/08/18,11:29:50,12,10,1, 12.0,1,1, 19.236, 10532.884, 373.187, 52862.809 24/08/18,11:29:50,13,10,1, 12.0,1,1, 19.236, 10532.870, 373.194, 52862.836 24/08/18,11:29:50,14,10,1, 12.0,1,1, 19.236, 10532.876, 373.159, 52862.777 24/08/18,11:29:50,15,10,1, 12.0,1,1, 19.236, 10532.891, 373.154, 52862.791 24/08/18,11:29:50,16,10,1, 12.0,1,1, 19.236, 10532.889, 373.181, 52862.728 24/08/18,11:29:50,17,10,1, 12.0,1,1, 19.236, 10532.869, 373.195, 52862.809 24/08/18,11:29:50,18,10,1, 12.0,1,1, 19.236, 10532.885, 373.193, 52862.767 24/08/18,11:29:50,19,10,1, 12.0,1,1, 19.236, 10532.888, 373.175, 52862.757 24/08/18,11:29:51,00,10,1, 11.9,1,1, 19.237, 10532.885, 373.175, 52862.757 24/08/18,11:29:51,01,10,1, 11.9,1,1, 19.237, 10532.914, 373.186, 52862.783 24/08/18,11:29:51,02,10,1, 11.9,1,1, 19.237, 10532.899, 373.200, 52862.833 24/08/18,11:29:51,03,10,1, 11.9,1,1, 19.237, 10532.906, 373.207, 52862.797 24/08/18,11:29:51,04,10,1, 11.9,1,1, 19.237, 10532.920, 373.162, 52862.823 24/08/18,11:29:51,05,10,1, 11.9,1,1, 19.237, 10532.921, 373.161, 52862.773 24/08/18,11:29:51,06,10,1, 11.9,1,1, 19.237, 10532.929, 373.207, 52862.805 24/08/18,11:29:51,07,10,1, 11.9,1,1, 19.237, 10532.913, 373.206, 52862.813 24/08/18,11:29:51,08,10,1, 11.9,1,1, 19.237, 10532.904, 373.200, 52862.766 24/08/18,11:29:51,09,10,1, 11.9,1,1, 19.237, 10532.923, 373.204, 52862.817 24/08/18,11:29:51,10,10,1, 11.9,1,1, 19.237, 10532.929, 373.199, 52862.759 24/08/18,11:29:51,11,10,1, 11.9,1,1, 19.237, 10532.927, 373.199, 52862.793 24/08/18,11:29:51,12,10,1, 11.9,1,1, 19.237, 10532.916, 373.205, 52862.742 24/08/18,11:29:51,13,10,1, 11.9,1,1, 19.237, 10532.952, 373.210, 52862.752 24/08/18,11:29:51,14,10,1, 11.9,1,1, 19.237, 10532.941, 373.213, 52862.828 24/08/18,11:29:51,15,10,1, 11.9,1,1, 19.237, 10532.957, 373.201, 52862.717 24/08/18,11:29:51,16,10,1, 11.9,1,1, 19.237, 10532.936, 373.227, 52862.824 24/08/18,11:29:51,17,10,1, 11.9,1,1, 19.237, 10532.941, 373.226, 52862.820 24/08/18,11:29:51,18,10,1, 11.9,1,1, 19.237, 10532.987, 373.225, 52862.755 24/08/18,11:29:51,19,10,1, 11.9,1,1, 19.237, 10532.961, 373.218, 52862.768 24/08/18,11:29:52,00,10,1, 11.9,1,1, 19.241, 10532.960, 373.218, 52862.768 24/08/18,11:29:52,01,10,1, 11.9,1,1, 19.241, 10532.942, 373.207, 52862.823 24/08/18,11:29:52,02,10,1, 11.9,1,1, 19.241, 10532.953, 373.248, 52862.880 24/08/18,11:29:52,03,10,1, 11.9,1,1, 19.241, 10532.983, 373.237, 52862.776 24/08/18,11:29:52,04,10,1, 11.9,1,1, 19.241, 10532.956, 373.237, 52862.794 24/08/18,11:29:52,05,10,1, 11.9,1,1, 19.241, 10532.978, 373.235, 52862.857 24/08/18,11:29:52,06,10,1, 11.9,1,1, 19.241, 10532.993, 373.244, 52862.844 24/08/18,11:29:52,07,10,1, 11.9,1,1, 19.241, 10532.986, 373.219, 52862.846 24/08/18,11:29:52,08,10,1, 11.9,1,1, 19.241, 10532.984, 373.218, 52862.801 24/08/18,11:29:52,09,10,1, 11.9,1,1, 19.241, 10532.998, 373.217, 52862.726 24/08/18,11:29:52,10,10,1, 11.9,1,1, 19.241, 10533.028, 373.214, 52862.778 24/08/18,11:29:52,11,10,1, 11.9,1,1, 19.241, 10533.026, 373.243, 52862.741 24/08/18,11:29:52,12,10,1, 11.9,1,1, 19.241, 10533.015, 373.250, 52862.787 24/08/18,11:29:52,13,10,1, 11.9,1,1, 19.241, 10533.023, 373.266, 52862.795 24/08/18,11:29:52,14,10,1, 11.9,1,1, 19.241, 10533.012, 373.240, 52862.778 24/08/18,11:29:52,15,10,1, 11.9,1,1, 19.241, 10533.017, 373.249, 52862.823 24/08/18,11:29:52,16,10,1, 11.9,1,1, 19.241, 10532.996, 373.243, 52862.804 24/08/18,11:29:52,17,10,1, 11.9,1,1, 19.241, 10533.020, 373.228, 52862.786 24/08/18,11:29:52,18,10,1, 11.9,1,1, 19.241, 10533.011, 373.240, 52862.858 24/08/18,11:29:52,19,10,1, 11.9,1,1, 19.241, 10533.019, 373.248, 52862.767 24/08/18,11:29:53,00,10,1, 11.9,1,1, 19.240, 10533.018, 373.248, 52862.767 24/08/18,11:29:53,01,10,1, 11.9,1,1, 19.240, 10533.021, 373.253, 52862.854 24/08/18,11:29:53,02,10,1, 11.9,1,1, 19.240, 10533.020, 373.254, 52862.794 24/08/18,11:29:53,03,10,1, 11.9,1,1, 19.240, 10533.038, 373.257, 52862.849 24/08/18,11:29:53,04,10,1, 11.9,1,1, 19.240, 10533.053, 373.270, 52862.773 24/08/18,11:29:53,05,10,1, 11.9,1,1, 19.240, 10533.053, 373.251, 52862.788 24/08/18,11:29:53,06,10,1, 11.9,1,1, 19.240, 10533.049, 373.279, 52862.865 24/08/18,11:29:53,07,10,1, 11.9,1,1, 19.240, 10533.052, 373.265, 52862.846 24/08/18,11:29:53,08,10,1, 11.9,1,1, 19.240, 10533.066, 373.251, 52862.785 24/08/18,11:29:53,09,10,1, 11.9,1,1, 19.240, 10533.072, 373.281, 52862.850 24/08/18,11:29:53,10,10,1, 11.9,1,1, 19.240, 10533.073, 373.259, 52862.743 24/08/18,11:29:53,11,10,1, 11.9,1,1, 19.240, 10533.054, 373.257, 52862.815 24/08/18,11:29:53,12,10,1, 11.9,1,1, 19.240, 10533.074, 373.276, 52862.747 24/08/18,11:29:53,13,10,1, 11.9,1,1, 19.240, 10533.081, 373.275, 52862.732 24/08/18,11:29:53,14,10,1, 11.9,1,1, 19.240, 10533.072, 373.265, 52862.839 24/08/18,11:29:53,15,10,1, 11.9,1,1, 19.240, 10533.089, 373.278, 52862.826 24/08/18,11:29:53,16,10,1, 11.9,1,1, 19.240, 10533.076, 373.278, 52862.817 24/08/18,11:29:53,17,10,1, 11.9,1,1, 19.240, 10533.058, 373.266, 52862.840 24/08/18,11:29:53,18,10,1, 11.9,1,1, 19.240, 10533.079, 373.268, 52862.816 24/08/18,11:29:53,19,10,1, 11.9,1,1, 19.240, 10533.085, 373.289, 52862.852 24/08/18,11:29:54,00,11,1, 11.9,1,1, 19.237, 10533.077, 373.289, 52862.852 24/08/18,11:29:54,01,11,1, 11.9,1,1, 19.237, 10533.131, 373.301, 52862.816 24/08/18,11:29:54,02,11,1, 11.9,1,1, 19.237, 10533.110, 373.299, 52862.810 24/08/18,11:29:54,03,11,1, 11.9,1,1, 19.237, 10533.087, 373.307, 52862.810 24/08/18,11:29:54,04,11,1, 11.9,1,1, 19.237, 10533.121, 373.295, 52862.810 24/08/18,11:29:54,05,11,1, 11.9,1,1, 19.237, 10533.097, 373.297, 52862.840 24/08/18,11:29:54,06,11,1, 11.9,1,1, 19.237, 10533.091, 373.310, 52862.790 24/08/18,11:29:54,07,11,1, 11.9,1,1, 19.237, 10533.115, 373.326, 52862.695 24/08/18,11:29:54,08,11,1, 11.9,1,1, 19.237, 10533.114, 373.305, 52862.724 24/08/18,11:29:54,09,11,1, 11.9,1,1, 19.237, 10533.122, 373.308, 52862.781 24/08/18,11:29:54,10,11,1, 11.9,1,1, 19.237, 10533.129, 373.304, 52862.788 24/08/18,11:29:54,11,11,1, 11.9,1,1, 19.237, 10533.124, 373.310, 52862.788 24/08/18,11:29:54,12,11,1, 11.9,1,1, 19.237, 10533.121, 373.322, 52862.825 24/08/18,11:29:54,13,11,1, 11.9,1,1, 19.237, 10533.123, 373.325, 52862.861 24/08/18,11:29:54,14,11,1, 11.9,1,1, 19.237, 10533.133, 373.324, 52862.780 24/08/18,11:29:54,15,11,1, 11.9,1,1, 19.237, 10533.117, 373.356, 52862.823 24/08/18,11:29:54,16,11,1, 11.9,1,1, 19.237, 10533.157, 373.319, 52862.839 24/08/18,11:29:54,17,11,1, 11.9,1,1, 19.237, 10533.153, 373.317, 52862.766 24/08/18,11:29:54,18,11,1, 11.9,1,1, 19.237, 10533.154, 373.324, 52862.819 24/08/18,11:29:54,19,11,1, 11.9,1,1, 19.237, 10533.138, 373.348, 52862.835 24/08/18,11:29:55,00,08,1, 11.8,1,1, 19.238, 10533.135, 373.348, 52862.835 24/08/18,11:29:55,01,08,1, 11.8,1,1, 19.238, 10533.186, 373.345, 52862.824 24/08/18,11:29:55,02,08,1, 11.8,1,1, 19.238, 10533.165, 373.347, 52862.811 24/08/18,11:29:55,03,08,1, 11.8,1,1, 19.238, 10533.166, 373.360, 52862.803 24/08/18,11:29:55,04,08,1, 11.8,1,1, 19.238, 10533.171, 373.367, 52862.820 24/08/18,11:29:55,05,08,1, 11.8,1,1, 19.238, 10533.175, 373.357, 52862.831 24/08/18,11:29:55,06,08,1, 11.8,1,1, 19.238, 10533.178, 373.357, 52862.826 24/08/18,11:29:55,07,08,1, 11.8,1,1, 19.238, 10533.184, 373.337, 52862.823 24/08/18,11:29:55,08,08,1, 11.8,1,1, 19.238, 10533.178, 373.342, 52862.806 24/08/18,11:29:55,09,08,1, 11.8,1,1, 19.238, 10533.190, 373.343, 52862.818 24/08/18,11:29:55,10,08,1, 11.8,1,1, 19.238, 10533.173, 373.344, 52862.805 24/08/18,11:29:55,11,08,1, 11.8,1,1, 19.238, 10533.198, 373.360, 52862.833 24/08/18,11:29:55,12,08,1, 11.8,1,1, 19.238, 10533.225, 373.345, 52862.765 24/08/18,11:29:55,13,08,1, 11.8,1,1, 19.238, 10533.220, 373.340, 52862.782 24/08/18,11:29:55,14,08,1, 11.8,1,1, 19.238, 10533.221, 373.357, 52862.881 24/08/18,11:29:55,15,08,1, 11.8,1,1, 19.238, 10533.233, 373.351, 52862.811 24/08/18,11:29:55,16,08,1, 11.8,1,1, 19.238, 10533.238, 373.357, 52862.804 24/08/18,11:29:55,17,08,1, 11.8,1,1, 19.238, 10533.226, 373.349, 52862.852 24/08/18,11:29:55,18,08,1, 11.8,1,1, 19.238, 10533.246, 373.351, 52862.850 24/08/18,11:29:55,19,08,1, 11.8,1,1, 19.238, 10533.248, 373.381, 52862.866 24/08/18,11:29:56,00,08,1, 11.9,1,1, 19.238, 10533.243, 373.381, 52862.866 24/08/18,11:29:56,01,08,1, 11.9,1,1, 19.238, 10533.261, 373.391, 52862.838 24/08/18,11:29:56,02,08,1, 11.9,1,1, 19.238, 10533.272, 373.379, 52862.787 24/08/18,11:29:56,03,08,1, 11.9,1,1, 19.238, 10533.260, 373.351, 52862.826 24/08/18,11:29:56,04,08,1, 11.9,1,1, 19.238, 10533.263, 373.350, 52862.820 24/08/18,11:29:56,05,08,1, 11.9,1,1, 19.238, 10533.264, 373.368, 52862.804 24/08/18,11:29:56,06,08,1, 11.9,1,1, 19.238, 10533.290, 373.374, 52862.838 24/08/18,11:29:56,07,08,1, 11.9,1,1, 19.238, 10533.293, 373.360, 52862.810 24/08/18,11:29:56,08,08,1, 11.9,1,1, 19.238, 10533.281, 373.371, 52862.794 24/08/18,11:29:56,09,08,1, 11.9,1,1, 19.238, 10533.277, 373.399, 52862.746 24/08/18,11:29:56,10,08,1, 11.9,1,1, 19.238, 10533.269, 373.391, 52862.902 24/08/18,11:29:56,11,08,1, 11.9,1,1, 19.238, 10533.285, 373.381, 52862.879 24/08/18,11:29:56,12,08,1, 11.9,1,1, 19.238, 10533.312, 373.389, 52862.779 24/08/18,11:29:56,13,08,1, 11.9,1,1, 19.238, 10533.301, 373.388, 52862.873 24/08/18,11:29:56,14,08,1, 11.9,1,1, 19.238, 10533.303, 373.395, 52862.823 24/08/18,11:29:56,15,08,1, 11.9,1,1, 19.238, 10533.313, 373.394, 52862.806 24/08/18,11:29:56,16,08,1, 11.9,1,1, 19.238, 10533.325, 373.374, 52862.796 24/08/18,11:29:56,17,08,1, 11.9,1,1, 19.238, 10533.318, 373.394, 52862.794 24/08/18,11:29:56,18,08,1, 11.9,1,1, 19.238, 10533.345, 373.400, 52862.785 24/08/18,11:29:56,19,08,1, 11.9,1,1, 19.238, 10533.324, 373.411, 52862.792 24/08/18,11:29:57,00,10,1, 11.9,1,1, 19.240, 10533.319, 373.411, 52862.792 24/08/18,11:29:57,01,10,1, 11.9,1,1, 19.240, 10533.325, 373.402, 52862.857 24/08/18,11:29:57,02,10,1, 11.9,1,1, 19.240, 10533.346, 373.449, 52862.931 24/08/18,11:29:57,03,10,1, 11.9,1,1, 19.240, 10533.379, 373.414, 52862.818 24/08/18,11:29:57,04,10,1, 11.9,1,1, 19.240, 10533.382, 373.415, 52862.945 24/08/18,11:29:57,05,10,1, 11.9,1,1, 19.240, 10533.390, 373.423, 52862.855 24/08/18,11:29:57,06,10,1, 11.9,1,1, 19.240, 10533.402, 373.437, 52862.883 24/08/18,11:29:57,07,10,1, 11.9,1,1, 19.240, 10533.396, 373.424, 52862.876 24/08/18,11:29:57,08,10,1, 11.9,1,1, 19.240, 10533.421, 373.435, 52862.937 24/08/18,11:29:57,09,10,1, 11.9,1,1, 19.240, 10533.408, 373.419, 52862.924 24/08/18,11:29:57,10,10,1, 11.9,1,1, 19.240, 10533.424, 373.430, 52862.925 24/08/18,11:29:57,11,10,1, 11.9,1,1, 19.240, 10533.404, 373.433, 52862.928 24/08/18,11:29:57,12,10,1, 11.9,1,1, 19.240, 10533.436, 373.426, 52862.936 24/08/18,11:29:57,13,10,1, 11.9,1,1, 19.240, 10533.427, 373.441, 52862.863 24/08/18,11:29:57,14,10,1, 11.9,1,1, 19.240, 10533.432, 373.448, 52862.903 24/08/18,11:29:57,15,10,1, 11.9,1,1, 19.240, 10533.439, 373.449, 52862.846 24/08/18,11:29:57,16,10,1, 11.9,1,1, 19.240, 10533.455, 373.444, 52862.931 24/08/18,11:29:57,17,10,1, 11.9,1,1, 19.240, 10533.440, 373.426, 52862.797 24/08/18,11:29:57,18,10,1, 11.9,1,1, 19.240, 10533.447, 373.414, 52862.878 24/08/18,11:29:57,19,10,1, 11.9,1,1, 19.240, 10533.468, 373.451, 52862.888 24/08/18,11:29:58,00,09,1, 11.9,1,1, 19.244, 10533.460, 373.451, 52862.888 24/08/18,11:29:58,01,09,1, 11.9,1,1, 19.244, 10533.497, 373.443, 52862.868 24/08/18,11:29:58,02,09,1, 11.9,1,1, 19.244, 10533.498, 373.454, 52862.881 24/08/18,11:29:58,03,09,1, 11.9,1,1, 19.244, 10533.509, 373.463, 52862.884 24/08/18,11:29:58,04,09,1, 11.9,1,1, 19.244, 10533.521, 373.469, 52862.850 24/08/18,11:29:58,05,09,1, 11.9,1,1, 19.244, 10533.515, 373.480, 52862.879 24/08/18,11:29:58,06,09,1, 11.9,1,1, 19.244, 10533.497, 373.474, 52862.873 24/08/18,11:29:58,07,09,1, 11.9,1,1, 19.244, 10533.506, 373.488, 52862.905 24/08/18,11:29:58,08,09,1, 11.9,1,1, 19.244, 10533.545, 373.462, 52862.865 24/08/18,11:29:58,09,09,1, 11.9,1,1, 19.244, 10533.523, 373.480, 52862.905 24/08/18,11:29:58,10,09,1, 11.9,1,1, 19.244, 10533.534, 373.501, 52862.896 24/08/18,11:29:58,11,09,1, 11.9,1,1, 19.244, 10533.540, 373.462, 52862.933 24/08/18,11:29:58,12,09,1, 11.9,1,1, 19.244, 10533.545, 373.471, 52862.854 24/08/18,11:29:58,13,09,1, 11.9,1,1, 19.244, 10533.565, 373.501, 52862.886 24/08/18,11:29:58,14,09,1, 11.9,1,1, 19.244, 10533.576, 373.488, 52862.943 24/08/18,11:29:58,15,09,1, 11.9,1,1, 19.244, 10533.601, 373.477, 52862.927 24/08/18,11:29:58,16,09,1, 11.9,1,1, 19.244, 10533.580, 373.479, 52862.920 24/08/18,11:29:58,17,09,1, 11.9,1,1, 19.244, 10533.603, 373.497, 52862.862 24/08/18,11:29:58,18,09,1, 11.9,1,1, 19.244, 10533.605, 373.493, 52862.844 24/08/18,11:29:58,19,09,1, 11.9,1,1, 19.244, 10533.604, 373.521, 52862.941 24/08/18,11:29:59,00,08,1, 12.0,1,1, 19.245, 10533.602, 373.521, 52862.941 24/08/18,11:29:59,01,08,1, 12.0,1,1, 19.245, 10533.623, 373.492, 52862.841 24/08/18,11:29:59,02,08,1, 12.0,1,1, 19.245, 10533.631, 373.507, 52862.899 24/08/18,11:29:59,03,08,1, 12.0,1,1, 19.245, 10533.628, 373.500, 52862.847 24/08/18,11:29:59,04,08,1, 12.0,1,1, 19.245, 10533.666, 373.508, 52862.841 24/08/18,11:29:59,05,08,1, 12.0,1,1, 19.245, 10533.638, 373.481, 52862.890 24/08/18,11:29:59,06,08,1, 12.0,1,1, 19.245, 10533.647, 373.492, 52862.837 24/08/18,11:29:59,07,08,1, 12.0,1,1, 19.245, 10533.643, 373.518, 52862.932 24/08/18,11:29:59,08,08,1, 12.0,1,1, 19.245, 10533.669, 373.491, 52862.904 24/08/18,11:29:59,09,08,1, 12.0,1,1, 19.245, 10533.661, 373.490, 52862.903 24/08/18,11:29:59,10,08,1, 12.0,1,1, 19.245, 10533.660, 373.488, 52862.917 24/08/18,11:29:59,11,08,1, 12.0,1,1, 19.245, 10533.690, 373.487, 52862.888 24/08/18,11:29:59,12,08,1, 12.0,1,1, 19.245, 10533.695, 373.489, 52862.913 24/08/18,11:29:59,13,08,1, 12.0,1,1, 19.245, 10533.721, 373.498, 52862.921 24/08/18,11:29:59,14,08,1, 12.0,1,1, 19.245, 10533.686, 373.500, 52862.844 24/08/18,11:29:59,15,08,1, 12.0,1,1, 19.245, 10533.735, 373.504, 52862.893 24/08/18,11:29:59,16,08,1, 12.0,1,1, 19.245, 10533.702, 373.514, 52862.881 24/08/18,11:29:59,17,08,1, 12.0,1,1, 19.245, 10533.723, 373.523, 52862.932 24/08/18,11:29:59,18,08,1, 12.0,1,1, 19.245, 10533.729, 373.486, 52862.851 24/08/18,11:29:59,19,08,1, 12.0,1,1, 19.245, 10533.750, 373.513, 52862.919 24/08/18,11:30:00,00,07,1, 11.9,1,1, 19.235, 10533.744, 373.513, 52862.919 24/08/18,11:30:00,01,07,1, 11.9,1,1, 19.235, 10533.751, 373.515, 52862.815 24/08/18,11:30:00,02,07,1, 11.9,1,1, 19.235, 10533.792, 373.483, 52862.727 24/08/18,11:30:00,03,07,1, 11.9,1,1, 19.235, 10533.753, 373.481, 52862.769 24/08/18,11:30:00,04,07,1, 11.9,1,1, 19.235, 10533.761, 373.483, 52862.805 24/08/18,11:30:00,05,07,1, 11.9,1,1, 19.235, 10533.779, 373.493, 52862.770 24/08/18,11:30:00,06,07,1, 11.9,1,1, 19.235, 10533.798, 373.510, 52862.789 24/08/18,11:30:00,07,07,1, 11.9,1,1, 19.235, 10533.782, 373.483, 52862.836 24/08/18,11:30:00,08,07,1, 11.9,1,1, 19.235, 10533.783, 373.504, 52862.792 24/08/18,11:30:00,09,07,1, 11.9,1,1, 19.235, 10533.785, 373.485, 52862.812 24/08/18,11:30:00,10,07,1, 11.9,1,1, 19.235, 10533.786, 373.494, 52862.801 24/08/18,11:30:00,11,07,1, 11.9,1,1, 19.235, 10533.797, 373.509, 52862.805 24/08/18,11:30:00,12,07,1, 11.9,1,1, 19.235, 10533.820, 373.483, 52862.764 24/08/18,11:30:00,13,07,1, 11.9,1,1, 19.235, 10533.835, 373.497, 52862.834 24/08/18,11:30:00,14,07,1, 11.9,1,1, 19.235, 10533.847, 373.519, 52862.807 24/08/18,11:30:00,15,07,1, 11.9,1,1, 19.235, 10533.836, 373.530, 52862.817 24/08/18,11:30:00,16,07,1, 11.9,1,1, 19.235, 10533.844, 373.507, 52862.751 24/08/18,11:30:00,17,07,1, 11.9,1,1, 19.235, 10533.862, 373.506, 52862.732 24/08/18,11:30:00,18,07,1, 11.9,1,1, 19.235, 10533.856, 373.518, 52862.780 24/08/18,11:30:00,19,07,1, 11.9,1,1, 19.235, 10533.867, 373.507, 52862.750 24/08/18,11:30:01,00,07,1, 11.8,1,1, 19.242, 10533.861, 373.507, 52862.750 24/08/18,11:30:01,01,07,1, 11.8,1,1, 19.242, 10533.882, 373.510, 52862.789 24/08/18,11:30:01,02,07,1, 11.8,1,1, 19.242, 10533.880, 373.527, 52862.790 24/08/18,11:30:01,03,07,1, 11.8,1,1, 19.242, 10533.896, 373.525, 52862.781 24/08/18,11:30:01,04,07,1, 11.8,1,1, 19.242, 10533.900, 373.509, 52862.793 24/08/18,11:30:01,05,07,1, 11.8,1,1, 19.242, 10533.902, 373.506, 52862.841 24/08/18,11:30:01,06,07,1, 11.8,1,1, 19.242, 10533.935, 373.519, 52862.751 24/08/18,11:30:01,07,07,1, 11.8,1,1, 19.242, 10533.924, 373.523, 52862.815 24/08/18,11:30:01,08,07,1, 11.8,1,1, 19.242, 10533.936, 373.537, 52862.846 24/08/18,11:30:01,09,07,1, 11.8,1,1, 19.242, 10533.951, 373.531, 52862.743 24/08/18,11:30:01,10,07,1, 11.8,1,1, 19.242, 10533.937, 373.533, 52862.802 24/08/18,11:30:01,11,07,1, 11.8,1,1, 19.242, 10533.949, 373.547, 52862.784 24/08/18,11:30:01,12,07,1, 11.8,1,1, 19.242, 10533.981, 373.521, 52862.727 24/08/18,11:30:01,13,07,1, 11.8,1,1, 19.242, 10533.986, 373.555, 52862.779 24/08/18,11:30:01,14,07,1, 11.8,1,1, 19.242, 10533.988, 373.560, 52862.841 24/08/18,11:30:01,15,07,1, 11.8,1,1, 19.242, 10533.957, 373.556, 52862.828 24/08/18,11:30:01,16,07,1, 11.8,1,1, 19.242, 10534.022, 373.539, 52862.769 24/08/18,11:30:01,17,07,1, 11.8,1,1, 19.242, 10533.988, 373.530, 52862.809 24/08/18,11:30:01,18,07,1, 11.8,1,1, 19.242, 10534.012, 373.536, 52862.817 24/08/18,11:30:01,19,07,1, 11.8,1,1, 19.242, 10534.021, 373.549, 52862.790 24/08/18,11:30:02,00,08,1, 11.9,1,1, 19.239, 10534.019, 373.549, 52862.790 24/08/18,11:30:02,01,08,1, 11.9,1,1, 19.239, 10534.031, 373.554, 52862.761 24/08/18,11:30:02,02,08,1, 11.9,1,1, 19.239, 10534.034, 373.520, 52862.740 24/08/18,11:30:02,03,08,1, 11.9,1,1, 19.239, 10534.028, 373.553, 52862.820 24/08/18,11:30:02,04,08,1, 11.9,1,1, 19.239, 10534.072, 373.548, 52862.750 24/08/18,11:30:02,05,08,1, 11.9,1,1, 19.239, 10534.073, 373.553, 52862.849 24/08/18,11:30:02,06,08,1, 11.9,1,1, 19.239, 10534.071, 373.551, 52862.812 24/08/18,11:30:02,07,08,1, 11.9,1,1, 19.239, 10534.094, 373.564, 52862.815 24/08/18,11:30:02,08,08,1, 11.9,1,1, 19.239, 10534.091, 373.559, 52862.838 24/08/18,11:30:02,09,08,1, 11.9,1,1, 19.239, 10534.083, 373.553, 52862.797 24/08/18,11:30:02,10,08,1, 11.9,1,1, 19.239, 10534.117, 373.550, 52862.792 24/08/18,11:30:02,11,08,1, 11.9,1,1, 19.239, 10534.105, 373.546, 52862.790 24/08/18,11:30:02,12,08,1, 11.9,1,1, 19.239, 10534.108, 373.573, 52862.796 24/08/18,11:30:02,13,08,1, 11.9,1,1, 19.239, 10534.119, 373.572, 52862.777 24/08/18,11:30:02,14,08,1, 11.9,1,1, 19.239, 10534.123, 373.542, 52862.760 24/08/18,11:30:02,15,08,1, 11.9,1,1, 19.239, 10534.139, 373.538, 52862.769 24/08/18,11:30:02,16,08,1, 11.9,1,1, 19.239, 10534.164, 373.552, 52862.742 24/08/18,11:30:02,17,08,1, 11.9,1,1, 19.239, 10534.169, 373.531, 52862.803 24/08/18,11:30:02,18,08,1, 11.9,1,1, 19.239, 10534.159, 373.559, 52862.811 24/08/18,11:30:02,19,08,1, 11.9,1,1, 19.239, 10534.157, 373.527, 52862.718 24/08/18,11:30:03,00,08,1, 11.9,1,1, 19.243, 10534.153, 373.527, 52862.718 24/08/18,11:30:03,01,08,1, 11.9,1,1, 19.243, 10534.149, 373.548, 52862.778 24/08/18,11:30:03,02,08,1, 11.9,1,1, 19.243, 10534.174, 373.531, 52862.745 24/08/18,11:30:03,03,08,1, 11.9,1,1, 19.243, 10534.188, 373.518, 52862.761 24/08/18,11:30:03,04,08,1, 11.9,1,1, 19.243, 10534.202, 373.550, 52862.804 24/08/18,11:30:03,05,08,1, 11.9,1,1, 19.243, 10534.173, 373.533, 52862.741 24/08/18,11:30:03,06,08,1, 11.9,1,1, 19.243, 10534.190, 373.562, 52862.778 24/08/18,11:30:03,07,08,1, 11.9,1,1, 19.243, 10534.192, 373.545, 52862.761 24/08/18,11:30:03,08,08,1, 11.9,1,1, 19.243, 10534.196, 373.533, 52862.731 24/08/18,11:30:03,09,08,1, 11.9,1,1, 19.243, 10534.216, 373.547, 52862.754 24/08/18,11:30:03,10,08,1, 11.9,1,1, 19.243, 10534.211, 373.542, 52862.810 24/08/18,11:30:03,11,08,1, 11.9,1,1, 19.243, 10534.228, 373.558, 52862.826 24/08/18,11:30:03,12,08,1, 11.9,1,1, 19.243, 10534.239, 373.561, 52862.711 24/08/18,11:30:03,13,08,1, 11.9,1,1, 19.243, 10534.230, 373.564, 52862.747 24/08/18,11:30:03,14,08,1, 11.9,1,1, 19.243, 10534.232, 373.553, 52862.732 24/08/18,11:30:03,15,08,1, 11.9,1,1, 19.243, 10534.226, 373.554, 52862.782 24/08/18,11:30:03,16,08,1, 11.9,1,1, 19.243, 10534.256, 373.552, 52862.741 24/08/18,11:30:03,17,08,1, 11.9,1,1, 19.243, 10534.255, 373.547, 52862.768 24/08/18,11:30:03,18,08,1, 11.9,1,1, 19.243, 10534.249, 373.547, 52862.741 24/08/18,11:30:03,19,08,1, 11.9,1,1, 19.243, 10534.265, 373.549, 52862.743 24/08/18,11:30:04,00,09,1, 11.9,1,1, 19.242, 10534.261, 373.549, 52862.743 24/08/18,11:30:04,01,09,1, 11.9,1,1, 19.242, 10534.253, 373.545, 52862.752 24/08/18,11:30:04,02,09,1, 11.9,1,1, 19.242, 10534.274, 373.543, 52862.815 24/08/18,11:30:04,03,09,1, 11.9,1,1, 19.242, 10534.265, 373.560, 52862.781 24/08/18,11:30:04,04,09,1, 11.9,1,1, 19.242, 10534.278, 373.544, 52862.780 24/08/18,11:30:04,05,09,1, 11.9,1,1, 19.242, 10534.277, 373.564, 52862.791 24/08/18,11:30:04,06,09,1, 11.9,1,1, 19.242, 10534.280, 373.547, 52862.800 24/08/18,11:30:04,07,09,1, 11.9,1,1, 19.242, 10534.289, 373.548, 52862.772 24/08/18,11:30:04,08,09,1, 11.9,1,1, 19.242, 10534.289, 373.554, 52862.717 24/08/18,11:30:04,09,09,1, 11.9,1,1, 19.242, 10534.299, 373.544, 52862.722 24/08/18,11:30:04,10,09,1, 11.9,1,1, 19.242, 10534.283, 373.552, 52862.747 24/08/18,11:30:04,11,09,1, 11.9,1,1, 19.242, 10534.309, 373.550, 52862.790 24/08/18,11:30:04,12,09,1, 11.9,1,1, 19.242, 10534.324, 373.583, 52862.818 24/08/18,11:30:04,13,09,1, 11.9,1,1, 19.242, 10534.298, 373.554, 52862.737 24/08/18,11:30:04,14,09,1, 11.9,1,1, 19.242, 10534.303, 373.563, 52862.710 24/08/18,11:30:04,15,09,1, 11.9,1,1, 19.242, 10534.283, 373.552, 52862.783 24/08/18,11:30:04,16,09,1, 11.9,1,1, 19.242, 10534.302, 373.564, 52862.744 24/08/18,11:30:04,17,09,1, 11.9,1,1, 19.242, 10534.293, 373.547, 52862.751 24/08/18,11:30:04,18,09,1, 11.9,1,1, 19.242, 10534.310, 373.539, 52862.751 24/08/18,11:30:04,19,09,1, 11.9,1,1, 19.242, 10534.329, 373.540, 52862.770 24/08/18,11:30:05,00,09,1, 11.9,1,1, 19.240, 10534.328, 373.540, 52862.770 24/08/18,11:30:05,01,09,1, 11.9,1,1, 19.240, 10534.322, 373.548, 52862.708 24/08/18,11:30:05,02,09,1, 11.9,1,1, 19.240, 10534.329, 373.565, 52862.776 24/08/18,11:30:05,03,09,1, 11.9,1,1, 19.240, 10534.337, 373.569, 52862.765 24/08/18,11:30:05,04,09,1, 11.9,1,1, 19.240, 10534.320, 373.575, 52862.729 24/08/18,11:30:05,05,09,1, 11.9,1,1, 19.240, 10534.323, 373.570, 52862.690 24/08/18,11:30:05,06,09,1, 11.9,1,1, 19.240, 10534.331, 373.550, 52862.689 24/08/18,11:30:05,07,09,1, 11.9,1,1, 19.240, 10534.310, 373.568, 52862.714 24/08/18,11:30:05,08,09,1, 11.9,1,1, 19.240, 10534.331, 373.565, 52862.693 24/08/18,11:30:05,09,09,1, 11.9,1,1, 19.240, 10534.330, 373.563, 52862.737 24/08/18,11:30:05,10,09,1, 11.9,1,1, 19.240, 10534.326, 373.581, 52862.716 24/08/18,11:30:05,11,09,1, 11.9,1,1, 19.240, 10534.314, 373.578, 52862.701 24/08/18,11:30:05,12,09,1, 11.9,1,1, 19.240, 10534.312, 373.569, 52862.736 24/08/18,11:30:05,13,09,1, 11.9,1,1, 19.240, 10534.336, 373.560, 52862.731 24/08/18,11:30:05,14,09,1, 11.9,1,1, 19.240, 10534.291, 373.570, 52862.735 24/08/18,11:30:05,15,09,1, 11.9,1,1, 19.240, 10534.344, 373.569, 52862.633 24/08/18,11:30:05,16,09,1, 11.9,1,1, 19.240, 10534.345, 373.557, 52862.707 24/08/18,11:30:05,17,09,1, 11.9,1,1, 19.240, 10534.319, 373.551, 52862.699 24/08/18,11:30:05,18,09,1, 11.9,1,1, 19.240, 10534.324, 373.560, 52862.691 24/08/18,11:30:05,19,09,1, 11.9,1,1, 19.240, 10534.329, 373.573, 52862.715 24/08/18,11:30:06,00,10,1, 12.0,1,1, 19.241, 10534.328, 373.573, 52862.715 24/08/18,11:30:06,01,10,1, 12.0,1,1, 19.241, 10534.316, 373.566, 52862.672 24/08/18,11:30:06,02,10,1, 12.0,1,1, 19.241, 10534.327, 373.571, 52862.759 24/08/18,11:30:06,03,10,1, 12.0,1,1, 19.241, 10534.346, 373.576, 52862.747 24/08/18,11:30:06,04,10,1, 12.0,1,1, 19.241, 10534.319, 373.556, 52862.713 24/08/18,11:30:06,05,10,1, 12.0,1,1, 19.241, 10534.319, 373.567, 52862.735 24/08/18,11:30:06,06,10,1, 12.0,1,1, 19.241, 10534.319, 373.577, 52862.733 24/08/18,11:30:06,07,10,1, 12.0,1,1, 19.241, 10534.319, 373.587, 52862.765 24/08/18,11:30:06,08,10,1, 12.0,1,1, 19.241, 10534.330, 373.571, 52862.749 24/08/18,11:30:06,09,10,1, 12.0,1,1, 19.241, 10534.315, 373.570, 52862.720 24/08/18,11:30:06,10,10,1, 12.0,1,1, 19.241, 10534.319, 373.591, 52862.700 24/08/18,11:30:06,11,10,1, 12.0,1,1, 19.241, 10534.327, 373.572, 52862.716 24/08/18,11:30:06,12,10,1, 12.0,1,1, 19.241, 10534.323, 373.556, 52862.731 24/08/18,11:30:06,13,10,1, 12.0,1,1, 19.241, 10534.310, 373.582, 52862.758 24/08/18,11:30:06,14,10,1, 12.0,1,1, 19.241, 10534.334, 373.557, 52862.709 24/08/18,11:30:06,15,10,1, 12.0,1,1, 19.241, 10534.344, 373.559, 52862.756 24/08/18,11:30:06,16,10,1, 12.0,1,1, 19.241, 10534.320, 373.587, 52862.738 24/08/18,11:30:06,17,10,1, 12.0,1,1, 19.241, 10534.327, 373.563, 52862.695 24/08/18,11:30:06,18,10,1, 12.0,1,1, 19.241, 10534.314, 373.560, 52862.724 24/08/18,11:30:06,19,10,1, 12.0,1,1, 19.241, 10534.310, 373.588, 52862.761 24/08/18,11:30:07,00,11,1, 11.9,1,1, 19.241, 10534.303, 373.588, 52862.761 24/08/18,11:30:07,01,11,1, 11.9,1,1, 19.241, 10534.299, 373.563, 52862.736 24/08/18,11:30:07,02,11,1, 11.9,1,1, 19.241, 10534.329, 373.584, 52862.749 24/08/18,11:30:07,03,11,1, 11.9,1,1, 19.241, 10534.295, 373.568, 52862.702 24/08/18,11:30:07,04,11,1, 11.9,1,1, 19.241, 10534.297, 373.579, 52862.728 24/08/18,11:30:07,05,11,1, 11.9,1,1, 19.241, 10534.281, 373.579, 52862.704 24/08/18,11:30:07,06,11,1, 11.9,1,1, 19.241, 10534.294, 373.585, 52862.679 24/08/18,11:30:07,07,11,1, 11.9,1,1, 19.241, 10534.284, 373.556, 52862.718 24/08/18,11:30:07,08,11,1, 11.9,1,1, 19.241, 10534.281, 373.585, 52862.718 24/08/18,11:30:07,09,11,1, 11.9,1,1, 19.241, 10534.312, 373.562, 52862.714 24/08/18,11:30:07,10,11,1, 11.9,1,1, 19.241, 10534.315, 373.584, 52862.736 24/08/18,11:30:07,11,11,1, 11.9,1,1, 19.241, 10534.307, 373.589, 52862.710 24/08/18,11:30:07,12,11,1, 11.9,1,1, 19.241, 10534.297, 373.582, 52862.709 24/08/18,11:30:07,13,11,1, 11.9,1,1, 19.241, 10534.313, 373.559, 52862.699 24/08/18,11:30:07,14,11,1, 11.9,1,1, 19.241, 10534.276, 373.585, 52862.727 24/08/18,11:30:07,15,11,1, 11.9,1,1, 19.241, 10534.314, 373.586, 52862.720 24/08/18,11:30:07,16,11,1, 11.9,1,1, 19.241, 10534.292, 373.598, 52862.724 24/08/18,11:30:07,17,11,1, 11.9,1,1, 19.241, 10534.278, 373.579, 52862.758 24/08/18,11:30:07,18,11,1, 11.9,1,1, 19.241, 10534.264, 373.591, 52862.720 24/08/18,11:30:07,19,11,1, 11.9,1,1, 19.241, 10534.290, 373.602, 52862.776 24/08/18,11:30:08,00,09,1, 11.9,1,1, 19.242, 10534.286, 373.602, 52862.776 24/08/18,11:30:08,01,09,1, 11.9,1,1, 19.242, 10534.278, 373.593, 52862.762 24/08/18,11:30:08,02,09,1, 11.9,1,1, 19.242, 10534.277, 373.574, 52862.778 24/08/18,11:30:08,03,09,1, 11.9,1,1, 19.242, 10534.271, 373.580, 52862.734 24/08/18,11:30:08,04,09,1, 11.9,1,1, 19.242, 10534.287, 373.585, 52862.777 24/08/18,11:30:08,05,09,1, 11.9,1,1, 19.242, 10534.257, 373.584, 52862.690 24/08/18,11:30:08,06,09,1, 11.9,1,1, 19.242, 10534.249, 373.568, 52862.684 24/08/18,11:30:08,07,09,1, 11.9,1,1, 19.242, 10534.248, 373.570, 52862.719 24/08/18,11:30:08,08,09,1, 11.9,1,1, 19.242, 10534.256, 373.580, 52862.671 24/08/18,11:30:08,09,09,1, 11.9,1,1, 19.242, 10534.230, 373.590, 52862.666 24/08/18,11:30:08,10,09,1, 11.9,1,1, 19.242, 10534.271, 373.592, 52862.709 24/08/18,11:30:08,11,09,1, 11.9,1,1, 19.242, 10534.257, 373.611, 52862.670 24/08/18,11:30:08,12,09,1, 11.9,1,1, 19.242, 10534.234, 373.595, 52862.681 24/08/18,11:30:08,13,09,1, 11.9,1,1, 19.242, 10534.255, 373.597, 52862.728 24/08/18,11:30:08,14,09,1, 11.9,1,1, 19.242, 10534.236, 373.605, 52862.742 24/08/18,11:30:08,15,09,1, 11.9,1,1, 19.242, 10534.240, 373.612, 52862.679 24/08/18,11:30:08,16,09,1, 11.9,1,1, 19.242, 10534.249, 373.596, 52862.755 24/08/18,11:30:08,17,09,1, 11.9,1,1, 19.242, 10534.230, 373.603, 52862.657 24/08/18,11:30:08,18,09,1, 11.9,1,1, 19.242, 10534.240, 373.621, 52862.700 24/08/18,11:30:08,19,09,1, 11.9,1,1, 19.242, 10534.229, 373.622, 52862.708 24/08/18,11:30:09,00,09,1, 11.9,1,1, 19.241, 10534.228, 373.622, 52862.708 24/08/18,11:30:09,01,09,1, 11.9,1,1, 19.241, 10534.211, 373.615, 52862.714 24/08/18,11:30:09,02,09,1, 11.9,1,1, 19.241, 10534.237, 373.627, 52862.768 24/08/18,11:30:09,03,09,1, 11.9,1,1, 19.241, 10534.230, 373.608, 52862.685 24/08/18,11:30:09,04,09,1, 11.9,1,1, 19.241, 10534.211, 373.632, 52862.702 24/08/18,11:30:09,05,09,1, 11.9,1,1, 19.241, 10534.223, 373.622, 52862.719 24/08/18,11:30:09,06,09,1, 11.9,1,1, 19.241, 10534.227, 373.623, 52862.743 24/08/18,11:30:09,07,09,1, 11.9,1,1, 19.241, 10534.211, 373.613, 52862.671 24/08/18,11:30:09,08,09,1, 11.9,1,1, 19.241, 10534.186, 373.616, 52862.765 24/08/18,11:30:09,09,09,1, 11.9,1,1, 19.241, 10534.197, 373.617, 52862.709 24/08/18,11:30:09,10,09,1, 11.9,1,1, 19.241, 10534.186, 373.640, 52862.727 24/08/18,11:30:09,11,09,1, 11.9,1,1, 19.241, 10534.177, 373.636, 52862.678 24/08/18,11:30:09,12,09,1, 11.9,1,1, 19.241, 10534.183, 373.640, 52862.743 24/08/18,11:30:09,13,09,1, 11.9,1,1, 19.241, 10534.167, 373.651, 52862.697 24/08/18,11:30:09,14,09,1, 11.9,1,1, 19.241, 10534.159, 373.644, 52862.683 24/08/18,11:30:09,15,09,1, 11.9,1,1, 19.241, 10534.171, 373.666, 52862.762 24/08/18,11:30:09,16,09,1, 11.9,1,1, 19.241, 10534.142, 373.632, 52862.763 24/08/18,11:30:09,17,09,1, 11.9,1,1, 19.241, 10534.174, 373.653, 52862.780 24/08/18,11:30:09,18,09,1, 11.9,1,1, 19.241, 10534.148, 373.659, 52862.723 24/08/18,11:30:09,19,09,1, 11.9,1,1, 19.241, 10534.155, 373.666, 52862.713 24/08/18,11:30:10,00,09,1, 11.9,1,1, 19.242, 10534.153, 373.666, 52862.713 24/08/18,11:30:10,01,09,1, 11.9,1,1, 19.242, 10534.144, 373.651, 52862.709 24/08/18,11:30:10,02,09,1, 11.9,1,1, 19.242, 10534.138, 373.652, 52862.763 24/08/18,11:30:10,03,09,1, 11.9,1,1, 19.242, 10534.113, 373.669, 52862.731 24/08/18,11:30:10,04,09,1, 11.9,1,1, 19.242, 10534.121, 373.640, 52862.683 24/08/18,11:30:10,05,09,1, 11.9,1,1, 19.242, 10534.111, 373.658, 52862.739 24/08/18,11:30:10,06,09,1, 11.9,1,1, 19.242, 10534.101, 373.693, 52862.722 24/08/18,11:30:10,07,09,1, 11.9,1,1, 19.242, 10534.096, 373.655, 52862.681 24/08/18,11:30:10,08,09,1, 11.9,1,1, 19.242, 10534.074, 373.670, 52862.778 24/08/18,11:30:10,09,09,1, 11.9,1,1, 19.242, 10534.102, 373.685, 52862.729 24/08/18,11:30:10,10,09,1, 11.9,1,1, 19.242, 10534.083, 373.665, 52862.810 24/08/18,11:30:10,11,09,1, 11.9,1,1, 19.242, 10534.098, 373.668, 52862.752 24/08/18,11:30:10,12,09,1, 11.9,1,1, 19.242, 10534.075, 373.689, 52862.767 24/08/18,11:30:10,13,09,1, 11.9,1,1, 19.242, 10534.100, 373.689, 52862.750 24/08/18,11:30:10,14,09,1, 11.9,1,1, 19.242, 10534.082, 373.699, 52862.770 24/08/18,11:30:10,15,09,1, 11.9,1,1, 19.242, 10534.084, 373.736, 52862.775 24/08/18,11:30:10,16,09,1, 11.9,1,1, 19.242, 10534.090, 373.692, 52862.799 24/08/18,11:30:10,17,09,1, 11.9,1,1, 19.242, 10534.089, 373.724, 52862.734 24/08/18,11:30:10,18,09,1, 11.9,1,1, 19.242, 10534.079, 373.748, 52862.760 24/08/18,11:30:10,19,09,1, 11.9,1,1, 19.242, 10534.068, 373.715, 52862.806 24/08/18,11:30:11,00,11,1, 11.9,1,1, 19.244, 10534.061, 373.715, 52862.806 24/08/18,11:30:11,01,11,1, 11.9,1,1, 19.244, 10534.066, 373.741, 52862.780 24/08/18,11:30:11,02,11,1, 11.9,1,1, 19.244, 10534.048, 373.721, 52862.751 24/08/18,11:30:11,03,11,1, 11.9,1,1, 19.244, 10534.048, 373.723, 52862.780 24/08/18,11:30:11,04,11,1, 11.9,1,1, 19.244, 10534.039, 373.705, 52862.751 24/08/18,11:30:11,05,11,1, 11.9,1,1, 19.244, 10534.042, 373.699, 52862.744 24/08/18,11:30:11,06,11,1, 11.9,1,1, 19.244, 10534.046, 373.737, 52862.768 24/08/18,11:30:11,07,11,1, 11.9,1,1, 19.244, 10534.028, 373.714, 52862.745 24/08/18,11:30:11,08,11,1, 11.9,1,1, 19.244, 10534.045, 373.725, 52862.738 24/08/18,11:30:11,09,11,1, 11.9,1,1, 19.244, 10534.024, 373.727, 52862.749 24/08/18,11:30:11,10,11,1, 11.9,1,1, 19.244, 10534.026, 373.719, 52862.802 24/08/18,11:30:11,11,11,1, 11.9,1,1, 19.244, 10534.035, 373.730, 52862.734 24/08/18,11:30:11,12,11,1, 11.9,1,1, 19.244, 10534.021, 373.736, 52862.781 24/08/18,11:30:11,13,11,1, 11.9,1,1, 19.244, 10534.013, 373.736, 52862.754 24/08/18,11:30:11,14,11,1, 11.9,1,1, 19.244, 10534.005, 373.724, 52862.756 24/08/18,11:30:11,15,11,1, 11.9,1,1, 19.244, 10534.002, 373.728, 52862.795 24/08/18,11:30:11,16,11,1, 11.9,1,1, 19.244, 10533.995, 373.736, 52862.789 24/08/18,11:30:11,17,11,1, 11.9,1,1, 19.244, 10533.965, 373.741, 52862.791 24/08/18,11:30:11,18,11,1, 11.9,1,1, 19.244, 10533.966, 373.732, 52862.820 24/08/18,11:30:11,19,11,1, 11.9,1,1, 19.244, 10533.983, 373.749, 52862.845 24/08/18,11:30:12,00,10,1, 11.9,1,1, 19.245, 10533.978, 373.749, 52862.845 24/08/18,11:30:12,01,10,1, 11.9,1,1, 19.245, 10533.965, 373.750, 52862.853 24/08/18,11:30:12,02,10,1, 11.9,1,1, 19.245, 10533.969, 373.754, 52862.814 24/08/18,11:30:12,03,10,1, 11.9,1,1, 19.245, 10533.966, 373.729, 52862.772 24/08/18,11:30:12,04,10,1, 11.9,1,1, 19.245, 10533.979, 373.739, 52862.791 24/08/18,11:30:12,05,10,1, 11.9,1,1, 19.245, 10533.972, 373.730, 52862.838 24/08/18,11:30:12,06,10,1, 11.9,1,1, 19.245, 10533.952, 373.736, 52862.814 24/08/18,11:30:12,07,10,1, 11.9,1,1, 19.245, 10533.911, 373.734, 52862.833 24/08/18,11:30:12,08,10,1, 11.9,1,1, 19.245, 10533.944, 373.753, 52862.783 24/08/18,11:30:12,09,10,1, 11.9,1,1, 19.245, 10533.897, 373.754, 52862.813 24/08/18,11:30:12,10,10,1, 11.9,1,1, 19.245, 10533.904, 373.740, 52862.834 24/08/18,11:30:12,11,10,1, 11.9,1,1, 19.245, 10533.930, 373.766, 52862.772 24/08/18,11:30:12,12,10,1, 11.9,1,1, 19.245, 10533.904, 373.742, 52862.807 24/08/18,11:30:12,13,10,1, 11.9,1,1, 19.245, 10533.909, 373.739, 52862.742 24/08/18,11:30:12,14,10,1, 11.9,1,1, 19.245, 10533.911, 373.741, 52862.807 24/08/18,11:30:12,15,10,1, 11.9,1,1, 19.245, 10533.927, 373.735, 52862.736 24/08/18,11:30:12,16,10,1, 11.9,1,1, 19.245, 10533.908, 373.742, 52862.826 24/08/18,11:30:12,17,10,1, 11.9,1,1, 19.245, 10533.903, 373.724, 52862.747 24/08/18,11:30:12,18,10,1, 11.9,1,1, 19.245, 10533.889, 373.714, 52862.749 24/08/18,11:30:12,19,10,1, 11.9,1,1, 19.245, 10533.875, 373.729, 52862.731 24/08/18,11:30:13,00,10,1, 11.9,1,1, 19.245, 10533.869, 373.729, 52862.731 24/08/18,11:30:13,01,10,1, 11.9,1,1, 19.245, 10533.863, 373.732, 52862.835 24/08/18,11:30:13,02,10,1, 11.9,1,1, 19.245, 10533.867, 373.738, 52862.813 24/08/18,11:30:13,03,10,1, 11.9,1,1, 19.245, 10533.869, 373.752, 52862.768 24/08/18,11:30:13,04,10,1, 11.9,1,1, 19.245, 10533.847, 373.738, 52862.815 24/08/18,11:30:13,05,10,1, 11.9,1,1, 19.245, 10533.856, 373.736, 52862.795 24/08/18,11:30:13,06,10,1, 11.9,1,1, 19.245, 10533.837, 373.735, 52862.821 24/08/18,11:30:13,07,10,1, 11.9,1,1, 19.245, 10533.819, 373.744, 52862.730 24/08/18,11:30:13,08,10,1, 11.9,1,1, 19.245, 10533.832, 373.765, 52862.856 24/08/18,11:30:13,09,10,1, 11.9,1,1, 19.245, 10533.833, 373.758, 52862.799 24/08/18,11:30:13,10,10,1, 11.9,1,1, 19.245, 10533.806, 373.762, 52862.837 24/08/18,11:30:13,11,10,1, 11.9,1,1, 19.245, 10533.784, 373.750, 52862.852 24/08/18,11:30:13,12,10,1, 11.9,1,1, 19.245, 10533.813, 373.745, 52862.771 24/08/18,11:30:13,13,10,1, 11.9,1,1, 19.245, 10533.786, 373.761, 52862.794 24/08/18,11:30:13,14,10,1, 11.9,1,1, 19.245, 10533.785, 373.727, 52862.793 24/08/18,11:30:13,15,10,1, 11.9,1,1, 19.245, 10533.785, 373.750, 52862.817 24/08/18,11:30:13,16,10,1, 11.9,1,1, 19.245, 10533.791, 373.753, 52862.693 24/08/18,11:30:13,17,10,1, 11.9,1,1, 19.245, 10533.789, 373.767, 52862.850 24/08/18,11:30:13,18,10,1, 11.9,1,1, 19.245, 10533.780, 373.732, 52862.724 24/08/18,11:30:13,19,10,1, 11.9,1,1, 19.245, 10533.743, 373.756, 52862.815 24/08/18,11:30:14,00,10,1, 11.9,1,1, 19.244, 10533.736, 373.756, 52862.815 24/08/18,11:30:14,01,10,1, 11.9,1,1, 19.244, 10533.738, 373.737, 52862.765 24/08/18,11:30:14,02,10,1, 11.9,1,1, 19.244, 10533.737, 373.740, 52862.720 24/08/18,11:30:14,03,10,1, 11.9,1,1, 19.244, 10533.743, 373.746, 52862.825 24/08/18,11:30:14,04,10,1, 11.9,1,1, 19.244, 10533.745, 373.746, 52862.767 24/08/18,11:30:14,05,10,1, 11.9,1,1, 19.244, 10533.731, 373.725, 52862.761 24/08/18,11:30:14,06,10,1, 11.9,1,1, 19.244, 10533.725, 373.740, 52862.803 24/08/18,11:30:14,07,10,1, 11.9,1,1, 19.244, 10533.732, 373.748, 52862.854 24/08/18,11:30:14,08,10,1, 11.9,1,1, 19.244, 10533.699, 373.740, 52862.952 24/08/18,11:30:14,09,10,1, 11.9,1,1, 19.244, 10533.721, 373.735, 52862.805 24/08/18,11:30:14,10,10,1, 11.9,1,1, 19.244, 10533.707, 373.738, 52862.793 24/08/18,11:30:14,11,10,1, 11.9,1,1, 19.244, 10533.709, 373.741, 52862.769 24/08/18,11:30:14,12,10,1, 11.9,1,1, 19.244, 10533.686, 373.756, 52862.795 24/08/18,11:30:14,13,10,1, 11.9,1,1, 19.244, 10533.700, 373.740, 52862.815 24/08/18,11:30:14,14,10,1, 11.9,1,1, 19.244, 10533.673, 373.729, 52862.771 24/08/18,11:30:14,15,10,1, 11.9,1,1, 19.244, 10533.663, 373.751, 52862.788 24/08/18,11:30:14,16,10,1, 11.9,1,1, 19.244, 10533.689, 373.728, 52862.793 24/08/18,11:30:14,17,10,1, 11.9,1,1, 19.244, 10533.672, 373.734, 52862.739 24/08/18,11:30:14,18,10,1, 11.9,1,1, 19.244, 10533.659, 373.752, 52862.761 24/08/18,11:30:14,19,10,1, 11.9,1,1, 19.244, 10533.649, 373.739, 52862.791 24/08/18,11:30:15,00,09,1, 11.9,1,1, 19.243, 10533.644, 373.739, 52862.791 24/08/18,11:30:15,01,09,1, 11.9,1,1, 19.243, 10533.647, 373.730, 52862.778 24/08/18,11:30:15,02,09,1, 11.9,1,1, 19.243, 10533.615, 373.720, 52862.761 24/08/18,11:30:15,03,09,1, 11.9,1,1, 19.243, 10533.621, 373.731, 52862.786 24/08/18,11:30:15,04,09,1, 11.9,1,1, 19.243, 10533.621, 373.733, 52862.785 24/08/18,11:30:15,05,09,1, 11.9,1,1, 19.243, 10533.620, 373.753, 52862.789 24/08/18,11:30:15,06,09,1, 11.9,1,1, 19.243, 10533.614, 373.734, 52862.762 24/08/18,11:30:15,07,09,1, 11.9,1,1, 19.243, 10533.594, 373.747, 52862.794 24/08/18,11:30:15,08,09,1, 11.9,1,1, 19.243, 10533.611, 373.721, 52862.826 24/08/18,11:30:15,09,09,1, 11.9,1,1, 19.243, 10533.586, 373.708, 52862.749 24/08/18,11:30:15,10,09,1, 11.9,1,1, 19.243, 10533.586, 373.736, 52862.771 24/08/18,11:30:15,11,09,1, 11.9,1,1, 19.243, 10533.586, 373.722, 52862.829 24/08/18,11:30:15,12,09,1, 11.9,1,1, 19.243, 10533.579, 373.710, 52862.757 24/08/18,11:30:15,13,09,1, 11.9,1,1, 19.243, 10533.555, 373.727, 52862.803 24/08/18,11:30:15,14,09,1, 11.9,1,1, 19.243, 10533.544, 373.713, 52862.779 24/08/18,11:30:15,15,09,1, 11.9,1,1, 19.243, 10533.556, 373.703, 52862.770 24/08/18,11:30:15,16,09,1, 11.9,1,1, 19.243, 10533.541, 373.702, 52862.802 24/08/18,11:30:15,17,09,1, 11.9,1,1, 19.243, 10533.530, 373.699, 52862.784 24/08/18,11:30:15,18,09,1, 11.9,1,1, 19.243, 10533.540, 373.707, 52862.737 24/08/18,11:30:15,19,09,1, 11.9,1,1, 19.243, 10533.532, 373.671, 52862.806 24/08/18,11:30:16,00,11,1, 12.0,1,1, 19.243, 10533.527, 373.671, 52862.806 24/08/18,11:30:16,01,11,1, 12.0,1,1, 19.243, 10533.510, 373.690, 52862.834 24/08/18,11:30:16,02,11,1, 12.0,1,1, 19.243, 10533.518, 373.669, 52862.759 24/08/18,11:30:16,03,11,1, 12.0,1,1, 19.243, 10533.498, 373.685, 52862.788 24/08/18,11:30:16,04,11,1, 12.0,1,1, 19.243, 10533.469, 373.688, 52862.757 24/08/18,11:30:16,05,11,1, 12.0,1,1, 19.243, 10533.472, 373.688, 52862.815 24/08/18,11:30:16,06,11,1, 12.0,1,1, 19.243, 10533.481, 373.663, 52862.793 24/08/18,11:30:16,07,11,1, 12.0,1,1, 19.243, 10533.473, 373.696, 52862.856 24/08/18,11:30:16,08,11,1, 12.0,1,1, 19.243, 10533.460, 373.668, 52862.780 24/08/18,11:30:16,09,11,1, 12.0,1,1, 19.243, 10533.463, 373.690, 52862.858 24/08/18,11:30:16,10,11,1, 12.0,1,1, 19.243, 10533.478, 373.665, 52862.776 24/08/18,11:30:16,11,11,1, 12.0,1,1, 19.243, 10533.441, 373.665, 52862.792 24/08/18,11:30:16,12,11,1, 12.0,1,1, 19.243, 10533.429, 373.652, 52862.741 24/08/18,11:30:16,13,11,1, 12.0,1,1, 19.243, 10533.424, 373.650, 52862.821 24/08/18,11:30:16,14,11,1, 12.0,1,1, 19.243, 10533.393, 373.639, 52862.789 24/08/18,11:30:16,15,11,1, 12.0,1,1, 19.243, 10533.415, 373.636, 52862.711 24/08/18,11:30:16,16,11,1, 12.0,1,1, 19.243, 10533.395, 373.659, 52862.816 24/08/18,11:30:16,17,11,1, 12.0,1,1, 19.243, 10533.382, 373.630, 52862.799 24/08/18,11:30:16,18,11,1, 12.0,1,1, 19.243, 10533.371, 373.627, 52862.760 24/08/18,11:30:16,19,11,1, 12.0,1,1, 19.243, 10533.388, 373.650, 52862.795 24/08/18,11:30:17,00,10,1, 11.9,1,1, 19.242, 10533.385, 373.650, 52862.795 24/08/18,11:30:17,01,10,1, 11.9,1,1, 19.242, 10533.369, 373.623, 52862.753 24/08/18,11:30:17,02,10,1, 11.9,1,1, 19.242, 10533.355, 373.622, 52862.828 24/08/18,11:30:17,03,10,1, 11.9,1,1, 19.242, 10533.360, 373.618, 52862.821 24/08/18,11:30:17,04,10,1, 11.9,1,1, 19.242, 10533.356, 373.583, 52862.798 24/08/18,11:30:17,05,10,1, 11.9,1,1, 19.242, 10533.329, 373.583, 52862.772 24/08/18,11:30:17,06,10,1, 11.9,1,1, 19.242, 10533.335, 373.592, 52862.741 24/08/18,11:30:17,07,10,1, 11.9,1,1, 19.242, 10533.329, 373.584, 52862.789 24/08/18,11:30:17,08,10,1, 11.9,1,1, 19.242, 10533.308, 373.572, 52862.848 24/08/18,11:30:17,09,10,1, 11.9,1,1, 19.242, 10533.284, 373.585, 52862.770 24/08/18,11:30:17,10,10,1, 11.9,1,1, 19.242, 10533.304, 373.574, 52862.787 24/08/18,11:30:17,11,10,1, 11.9,1,1, 19.242, 10533.282, 373.591, 52862.801 24/08/18,11:30:17,12,10,1, 11.9,1,1, 19.242, 10533.298, 373.557, 52862.778 24/08/18,11:30:17,13,10,1, 11.9,1,1, 19.242, 10533.278, 373.571, 52862.789 24/08/18,11:30:17,14,10,1, 11.9,1,1, 19.242, 10533.268, 373.548, 52862.781 24/08/18,11:30:17,15,10,1, 11.9,1,1, 19.242, 10533.287, 373.559, 52862.756 24/08/18,11:30:17,16,10,1, 11.9,1,1, 19.242, 10533.265, 373.539, 52862.744 24/08/18,11:30:17,17,10,1, 11.9,1,1, 19.242, 10533.277, 373.564, 52862.771 24/08/18,11:30:17,18,10,1, 11.9,1,1, 19.242, 10533.243, 373.551, 52862.761 24/08/18,11:30:17,19,10,1, 11.9,1,1, 19.242, 10533.254, 373.529, 52862.805 24/08/18,11:30:18,00,10,1, 11.9,1,1, 19.240, 10533.252, 373.529, 52862.805 24/08/18,11:30:18,01,10,1, 11.9,1,1, 19.240, 10533.251, 373.548, 52862.792 24/08/18,11:30:18,02,10,1, 11.9,1,1, 19.240, 10533.205, 373.548, 52862.824 24/08/18,11:30:18,03,10,1, 11.9,1,1, 19.240, 10533.201, 373.527, 52862.807 24/08/18,11:30:18,04,10,1, 11.9,1,1, 19.240, 10533.204, 373.510, 52862.712 24/08/18,11:30:18,05,10,1, 11.9,1,1, 19.240, 10533.182, 373.504, 52862.838 24/08/18,11:30:18,06,10,1, 11.9,1,1, 19.240, 10533.191, 373.523, 52862.822 24/08/18,11:30:18,07,10,1, 11.9,1,1, 19.240, 10533.185, 373.517, 52862.810 24/08/18,11:30:18,08,10,1, 11.9,1,1, 19.240, 10533.169, 373.528, 52862.798 24/08/18,11:30:18,09,10,1, 11.9,1,1, 19.240, 10533.141, 373.513, 52862.814 24/08/18,11:30:18,10,10,1, 11.9,1,1, 19.240, 10533.139, 373.495, 52862.751 24/08/18,11:30:18,11,10,1, 11.9,1,1, 19.240, 10533.126, 373.496, 52862.778 24/08/18,11:30:18,12,10,1, 11.9,1,1, 19.240, 10533.154, 373.502, 52862.789 24/08/18,11:30:18,13,10,1, 11.9,1,1, 19.240, 10533.125, 373.489, 52862.786 24/08/18,11:30:18,14,10,1, 11.9,1,1, 19.240, 10533.124, 373.498, 52862.806 24/08/18,11:30:18,15,10,1, 11.9,1,1, 19.240, 10533.107, 373.507, 52862.766 24/08/18,11:30:18,16,10,1, 11.9,1,1, 19.240, 10533.105, 373.474, 52862.750 24/08/18,11:30:18,17,10,1, 11.9,1,1, 19.240, 10533.121, 373.481, 52862.760 24/08/18,11:30:18,18,10,1, 11.9,1,1, 19.240, 10533.081, 373.469, 52862.809 24/08/18,11:30:18,19,10,1, 11.9,1,1, 19.240, 10533.096, 373.460, 52862.778 24/08/18,11:30:19,00,10,1, 11.9,1,1, 19.244, 10533.093, 373.460, 52862.778 24/08/18,11:30:19,01,10,1, 11.9,1,1, 19.244, 10533.065, 373.456, 52862.803 24/08/18,11:30:19,02,10,1, 11.9,1,1, 19.244, 10533.052, 373.453, 52862.751 24/08/18,11:30:19,03,10,1, 11.9,1,1, 19.244, 10533.033, 373.437, 52862.751 24/08/18,11:30:19,04,10,1, 11.9,1,1, 19.244, 10533.013, 373.450, 52862.769 24/08/18,11:30:19,05,10,1, 11.9,1,1, 19.244, 10533.010, 373.442, 52862.762 24/08/18,11:30:19,06,10,1, 11.9,1,1, 19.244, 10533.023, 373.441, 52862.806 24/08/18,11:30:19,07,10,1, 11.9,1,1, 19.244, 10532.992, 373.402, 52862.759 24/08/18,11:30:19,08,10,1, 11.9,1,1, 19.244, 10533.021, 373.441, 52862.796 24/08/18,11:30:19,09,10,1, 11.9,1,1, 19.244, 10533.000, 373.433, 52862.742 24/08/18,11:30:19,10,10,1, 11.9,1,1, 19.244, 10533.008, 373.382, 52862.748 24/08/18,11:30:19,11,10,1, 11.9,1,1, 19.244, 10532.987, 373.380, 52862.818 24/08/18,11:30:19,12,10,1, 11.9,1,1, 19.244, 10532.984, 373.389, 52862.679 24/08/18,11:30:19,13,10,1, 11.9,1,1, 19.244, 10532.976, 373.362, 52862.756 24/08/18,11:30:19,14,10,1, 11.9,1,1, 19.244, 10532.964, 373.370, 52862.765 24/08/18,11:30:19,15,10,1, 11.9,1,1, 19.244, 10532.960, 373.363, 52862.797 24/08/18,11:30:19,16,10,1, 11.9,1,1, 19.244, 10532.930, 373.387, 52862.760 24/08/18,11:30:19,17,10,1, 11.9,1,1, 19.244, 10532.921, 373.383, 52862.793 24/08/18,11:30:19,18,10,1, 11.9,1,1, 19.244, 10532.923, 373.375, 52862.781 24/08/18,11:30:19,19,10,1, 11.9,1,1, 19.244, 10532.931, 373.365, 52862.758 24/08/18,11:30:20,00,11,1, 11.9,1,1, 19.242, 10532.926, 373.365, 52862.758 24/08/18,11:30:20,01,11,1, 11.9,1,1, 19.242, 10532.900, 373.378, 52862.793 24/08/18,11:30:20,02,11,1, 11.9,1,1, 19.242, 10532.890, 373.358, 52862.753 24/08/18,11:30:20,03,11,1, 11.9,1,1, 19.242, 10532.877, 373.352, 52862.761 24/08/18,11:30:20,04,11,1, 11.9,1,1, 19.242, 10532.868, 373.374, 52862.858 24/08/18,11:30:20,05,11,1, 11.9,1,1, 19.242, 10532.866, 373.371, 52862.778 24/08/18,11:30:20,06,11,1, 11.9,1,1, 19.242, 10532.854, 373.311, 52862.736 24/08/18,11:30:20,07,11,1, 11.9,1,1, 19.242, 10532.835, 373.350, 52862.837 24/08/18,11:30:20,08,11,1, 11.9,1,1, 19.242, 10532.851, 373.333, 52862.721 24/08/18,11:30:20,09,11,1, 11.9,1,1, 19.242, 10532.847, 373.334, 52862.765 24/08/18,11:30:20,10,11,1, 11.9,1,1, 19.242, 10532.834, 373.322, 52862.695 24/08/18,11:30:20,11,11,1, 11.9,1,1, 19.242, 10532.798, 373.324, 52862.753 24/08/18,11:30:20,12,11,1, 11.9,1,1, 19.242, 10532.817, 373.297, 52862.696 24/08/18,11:30:20,13,11,1, 11.9,1,1, 19.242, 10532.769, 373.310, 52862.797 24/08/18,11:30:20,14,11,1, 11.9,1,1, 19.242, 10532.793, 373.323, 52862.776 24/08/18,11:30:20,15,11,1, 11.9,1,1, 19.242, 10532.783, 373.310, 52862.687 24/08/18,11:30:20,16,11,1, 11.9,1,1, 19.242, 10532.783, 373.293, 52862.728 24/08/18,11:30:20,17,11,1, 11.9,1,1, 19.242, 10532.780, 373.285, 52862.774 24/08/18,11:30:20,18,11,1, 11.9,1,1, 19.242, 10532.762, 373.306, 52862.820 24/08/18,11:30:20,19,11,1, 11.9,1,1, 19.242, 10532.745, 373.294, 52862.791 24/08/18,11:30:21,00,11,1, 11.9,1,1, 19.244, 10532.743, 373.294, 52862.791 24/08/18,11:30:21,01,11,1, 11.9,1,1, 19.244, 10532.752, 373.270, 52862.739 24/08/18,11:30:21,02,11,1, 11.9,1,1, 19.244, 10532.748, 373.274, 52862.750 24/08/18,11:30:21,03,11,1, 11.9,1,1, 19.244, 10532.723, 373.283, 52862.777 24/08/18,11:30:21,04,11,1, 11.9,1,1, 19.244, 10532.716, 373.288, 52862.788 24/08/18,11:30:21,05,11,1, 11.9,1,1, 19.244, 10532.719, 373.253, 52862.768 24/08/18,11:30:21,06,11,1, 11.9,1,1, 19.244, 10532.722, 373.293, 52862.781 24/08/18,11:30:21,07,11,1, 11.9,1,1, 19.244, 10532.713, 373.259, 52862.773 24/08/18,11:30:21,08,11,1, 11.9,1,1, 19.244, 10532.695, 373.263, 52862.765 24/08/18,11:30:21,09,11,1, 11.9,1,1, 19.244, 10532.702, 373.247, 52862.805 24/08/18,11:30:21,10,11,1, 11.9,1,1, 19.244, 10532.704, 373.235, 52862.768 24/08/18,11:30:21,11,11,1, 11.9,1,1, 19.244, 10532.667, 373.263, 52862.799 24/08/18,11:30:21,12,11,1, 11.9,1,1, 19.244, 10532.679, 373.246, 52862.781 24/08/18,11:30:21,13,11,1, 11.9,1,1, 19.244, 10532.686, 373.253, 52862.800 24/08/18,11:30:21,14,11,1, 11.9,1,1, 19.244, 10532.671, 373.252, 52862.822 24/08/18,11:30:21,15,11,1, 11.9,1,1, 19.244, 10532.678, 373.250, 52862.803 24/08/18,11:30:21,16,11,1, 11.9,1,1, 19.244, 10532.641, 373.265, 52862.802 24/08/18,11:30:21,17,11,1, 11.9,1,1, 19.244, 10532.671, 373.265, 52862.793 24/08/18,11:30:21,18,11,1, 11.9,1,1, 19.244, 10532.643, 373.234, 52862.782 24/08/18,11:30:21,19,11,1, 11.9,1,1, 19.244, 10532.637, 373.245, 52862.766 24/08/18,11:30:22,00,09,1, 11.9,1,1, 19.248, 10532.634, 373.245, 52862.766 24/08/18,11:30:22,01,09,1, 11.9,1,1, 19.248, 10532.607, 373.237, 52862.756 24/08/18,11:30:22,02,09,1, 11.9,1,1, 19.248, 10532.585, 373.241, 52862.765 24/08/18,11:30:22,03,09,1, 11.9,1,1, 19.248, 10532.612, 373.228, 52862.719 24/08/18,11:30:22,04,09,1, 11.9,1,1, 19.248, 10532.616, 373.230, 52862.762 24/08/18,11:30:22,05,09,1, 11.9,1,1, 19.248, 10532.609, 373.216, 52862.744 24/08/18,11:30:22,06,09,1, 11.9,1,1, 19.248, 10532.610, 373.234, 52862.739 24/08/18,11:30:22,07,09,1, 11.9,1,1, 19.248, 10532.591, 373.218, 52862.764 24/08/18,11:30:22,08,09,1, 11.9,1,1, 19.248, 10532.603, 373.224, 52862.791 24/08/18,11:30:22,09,09,1, 11.9,1,1, 19.248, 10532.571, 373.209, 52862.771 24/08/18,11:30:22,10,09,1, 11.9,1,1, 19.248, 10532.584, 373.208, 52862.816 24/08/18,11:30:22,11,09,1, 11.9,1,1, 19.248, 10532.586, 373.212, 52862.742 24/08/18,11:30:22,12,09,1, 11.9,1,1, 19.248, 10532.573, 373.222, 52862.770 24/08/18,11:30:22,13,09,1, 11.9,1,1, 19.248, 10532.556, 373.206, 52862.800 24/08/18,11:30:22,14,09,1, 11.9,1,1, 19.248, 10532.583, 373.226, 52862.785 24/08/18,11:30:22,15,09,1, 11.9,1,1, 19.248, 10532.551, 373.216, 52862.811 24/08/18,11:30:22,16,09,1, 11.9,1,1, 19.248, 10532.569, 373.206, 52862.825 24/08/18,11:30:22,17,09,1, 11.9,1,1, 19.248, 10532.553, 373.208, 52862.783 24/08/18,11:30:22,18,09,1, 11.9,1,1, 19.248, 10532.554, 373.213, 52862.793 24/08/18,11:30:22,19,09,1, 11.9,1,1, 19.248, 10532.525, 373.213, 52862.841 24/08/18,11:30:23,00,09,1, 11.9,1,1, 19.246, 10532.517, 373.213, 52862.841 24/08/18,11:30:23,01,09,1, 11.9,1,1, 19.246, 10532.508, 373.180, 52862.784 24/08/18,11:30:23,02,09,1, 11.9,1,1, 19.246, 10532.504, 373.214, 52862.825 24/08/18,11:30:23,03,09,1, 11.9,1,1, 19.246, 10532.535, 373.194, 52862.833 24/08/18,11:30:23,04,09,1, 11.9,1,1, 19.246, 10532.497, 373.196, 52862.810 24/08/18,11:30:23,05,09,1, 11.9,1,1, 19.246, 10532.517, 373.200, 52862.776 24/08/18,11:30:23,06,09,1, 11.9,1,1, 19.246, 10532.498, 373.214, 52862.831 24/08/18,11:30:23,07,09,1, 11.9,1,1, 19.246, 10532.508, 373.197, 52862.809 24/08/18,11:30:23,08,09,1, 11.9,1,1, 19.246, 10532.487, 373.190, 52862.825 24/08/18,11:30:23,09,09,1, 11.9,1,1, 19.246, 10532.497, 373.187, 52862.736 24/08/18,11:30:23,10,09,1, 11.9,1,1, 19.246, 10532.469, 373.208, 52862.826 24/08/18,11:30:23,11,09,1, 11.9,1,1, 19.246, 10532.495, 373.190, 52862.768 24/08/18,11:30:23,12,09,1, 11.9,1,1, 19.246, 10532.491, 373.192, 52862.803 24/08/18,11:30:23,13,09,1, 11.9,1,1, 19.246, 10532.449, 373.198, 52862.801 24/08/18,11:30:23,14,09,1, 11.9,1,1, 19.246, 10532.494, 373.191, 52862.791 24/08/18,11:30:23,15,09,1, 11.9,1,1, 19.246, 10532.468, 373.213, 52862.847 24/08/18,11:30:23,16,09,1, 11.9,1,1, 19.246, 10532.445, 373.204, 52862.805 24/08/18,11:30:23,17,09,1, 11.9,1,1, 19.246, 10532.482, 373.192, 52862.827 24/08/18,11:30:23,18,09,1, 11.9,1,1, 19.246, 10532.474, 373.221, 52862.762 24/08/18,11:30:23,19,09,1, 11.9,1,1, 19.246, 10532.458, 373.192, 52862.842 24/08/18,11:30:24,00,09,1, 11.9,1,1, 19.242, 10532.451, 373.192, 52862.842 24/08/18,11:30:24,01,09,1, 11.9,1,1, 19.242, 10532.439, 373.208, 52862.737 24/08/18,11:30:24,02,09,1, 11.9,1,1, 19.242, 10532.426, 373.177, 52862.784 24/08/18,11:30:24,03,09,1, 11.9,1,1, 19.242, 10532.428, 373.216, 52862.851 24/08/18,11:30:24,04,09,1, 11.9,1,1, 19.242, 10532.457, 373.196, 52862.738 24/08/18,11:30:24,05,09,1, 11.9,1,1, 19.242, 10532.450, 373.180, 52862.791 24/08/18,11:30:24,06,09,1, 11.9,1,1, 19.242, 10532.434, 373.183, 52862.817 24/08/18,11:30:24,07,09,1, 11.9,1,1, 19.242, 10532.444, 373.191, 52862.804 24/08/18,11:30:24,08,09,1, 11.9,1,1, 19.242, 10532.453, 373.175, 52862.791 24/08/18,11:30:24,09,09,1, 11.9,1,1, 19.242, 10532.456, 373.183, 52862.804 24/08/18,11:30:24,10,09,1, 11.9,1,1, 19.242, 10532.447, 373.172, 52862.771 24/08/18,11:30:24,11,09,1, 11.9,1,1, 19.242, 10532.425, 373.171, 52862.759 24/08/18,11:30:24,12,09,1, 11.9,1,1, 19.242, 10532.448, 373.172, 52862.779 24/08/18,11:30:24,13,09,1, 11.9,1,1, 19.242, 10532.427, 373.176, 52862.791 24/08/18,11:30:24,14,09,1, 11.9,1,1, 19.242, 10532.419, 373.182, 52862.803 24/08/18,11:30:24,15,09,1, 11.9,1,1, 19.242, 10532.419, 373.171, 52862.824 24/08/18,11:30:24,16,09,1, 11.9,1,1, 19.242, 10532.391, 373.165, 52862.809 24/08/18,11:30:24,17,09,1, 11.9,1,1, 19.242, 10532.430, 373.160, 52862.754 24/08/18,11:30:24,18,09,1, 11.9,1,1, 19.242, 10532.418, 373.163, 52862.741 24/08/18,11:30:24,19,09,1, 11.9,1,1, 19.242, 10532.432, 373.182, 52862.795 24/08/18,11:30:25,00,09,1, 11.9,1,1, 19.247, 10532.426, 373.182, 52862.795 24/08/18,11:30:25,01,09,1, 11.9,1,1, 19.247, 10532.405, 373.185, 52862.810 24/08/18,11:30:25,02,09,1, 11.9,1,1, 19.247, 10532.436, 373.182, 52862.834 24/08/18,11:30:25,03,09,1, 11.9,1,1, 19.247, 10532.403, 373.169, 52862.801 24/08/18,11:30:25,04,09,1, 11.9,1,1, 19.247, 10532.414, 373.184, 52862.786 24/08/18,11:30:25,05,09,1, 11.9,1,1, 19.247, 10532.420, 373.164, 52862.799 24/08/18,11:30:25,06,09,1, 11.9,1,1, 19.247, 10532.395, 373.184, 52862.792 24/08/18,11:30:25,07,09,1, 11.9,1,1, 19.247, 10532.423, 373.174, 52862.847 24/08/18,11:30:25,08,09,1, 11.9,1,1, 19.247, 10532.395, 373.199, 52862.841 24/08/18,11:30:25,09,09,1, 11.9,1,1, 19.247, 10532.411, 373.194, 52862.817 24/08/18,11:30:25,10,09,1, 11.9,1,1, 19.247, 10532.415, 373.179, 52862.861 24/08/18,11:30:25,11,09,1, 11.9,1,1, 19.247, 10532.411, 373.191, 52862.810 24/08/18,11:30:25,12,09,1, 11.9,1,1, 19.247, 10532.427, 373.157, 52862.839 24/08/18,11:30:25,13,09,1, 11.9,1,1, 19.247, 10532.389, 373.172, 52862.779 24/08/18,11:30:25,14,09,1, 11.9,1,1, 19.247, 10532.428, 373.195, 52862.806 24/08/18,11:30:25,15,09,1, 11.9,1,1, 19.247, 10532.405, 373.174, 52862.794 24/08/18,11:30:25,16,09,1, 11.9,1,1, 19.247, 10532.415, 373.195, 52862.796 24/08/18,11:30:25,17,09,1, 11.9,1,1, 19.247, 10532.434, 373.190, 52862.796 24/08/18,11:30:25,18,09,1, 11.9,1,1, 19.247, 10532.422, 373.180, 52862.771 24/08/18,11:30:25,19,09,1, 11.9,1,1, 19.247, 10532.423, 373.190, 52862.791 24/08/18,11:30:26,00,09,1, 11.8,1,1, 19.251, 10532.417, 373.190, 52862.791 24/08/18,11:30:26,01,09,1, 11.8,1,1, 19.251, 10532.415, 373.182, 52862.829 24/08/18,11:30:26,02,09,1, 11.8,1,1, 19.251, 10532.425, 373.193, 52862.814 24/08/18,11:30:26,03,09,1, 11.8,1,1, 19.251, 10532.443, 373.194, 52862.825 24/08/18,11:30:26,04,09,1, 11.8,1,1, 19.251, 10532.445, 373.189, 52862.826 24/08/18,11:30:26,05,09,1, 11.8,1,1, 19.251, 10532.428, 373.167, 52862.816 24/08/18,11:30:26,06,09,1, 11.8,1,1, 19.251, 10532.439, 373.203, 52862.916 24/08/18,11:30:26,07,09,1, 11.8,1,1, 19.251, 10532.444, 373.172, 52862.819 24/08/18,11:30:26,08,09,1, 11.8,1,1, 19.251, 10532.425, 373.188, 52862.840 24/08/18,11:30:26,09,09,1, 11.8,1,1, 19.251, 10532.431, 373.182, 52862.903 24/08/18,11:30:26,10,09,1, 11.8,1,1, 19.251, 10532.437, 373.197, 52862.809 24/08/18,11:30:26,11,09,1, 11.8,1,1, 19.251, 10532.442, 373.189, 52862.846 24/08/18,11:30:26,12,09,1, 11.8,1,1, 19.251, 10532.435, 373.189, 52862.876 24/08/18,11:30:26,13,09,1, 11.8,1,1, 19.251, 10532.469, 373.172, 52862.804 24/08/18,11:30:26,14,09,1, 11.8,1,1, 19.251, 10532.458, 373.189, 52862.822 24/08/18,11:30:26,15,09,1, 11.8,1,1, 19.251, 10532.444, 373.182, 52862.822 24/08/18,11:30:26,16,09,1, 11.8,1,1, 19.251, 10532.449, 373.169, 52862.773 24/08/18,11:30:26,17,09,1, 11.8,1,1, 19.251, 10532.461, 373.185, 52862.830 24/08/18,11:30:26,18,09,1, 11.8,1,1, 19.251, 10532.457, 373.191, 52862.831 24/08/18,11:30:26,19,09,1, 11.8,1,1, 19.251, 10532.466, 373.189, 52862.825 24/08/18,11:30:27,00,09,1, 11.9,1,1, 19.245, 10532.459, 373.189, 52862.825 24/08/18,11:30:27,01,09,1, 11.9,1,1, 19.245, 10532.469, 373.168, 52862.814 24/08/18,11:30:27,02,09,1, 11.9,1,1, 19.245, 10532.483, 373.201, 52862.820 24/08/18,11:30:27,03,09,1, 11.9,1,1, 19.245, 10532.490, 373.212, 52862.844 24/08/18,11:30:27,04,09,1, 11.9,1,1, 19.245, 10532.486, 373.202, 52862.792 24/08/18,11:30:27,05,09,1, 11.9,1,1, 19.245, 10532.482, 373.186, 52862.841 24/08/18,11:30:27,06,09,1, 11.9,1,1, 19.245, 10532.498, 373.195, 52862.809 24/08/18,11:30:27,07,09,1, 11.9,1,1, 19.245, 10532.467, 373.176, 52862.819 24/08/18,11:30:27,08,09,1, 11.9,1,1, 19.245, 10532.490, 373.223, 52862.863 24/08/18,11:30:27,09,09,1, 11.9,1,1, 19.245, 10532.505, 373.194, 52862.815 24/08/18,11:30:27,10,09,1, 11.9,1,1, 19.245, 10532.511, 373.187, 52862.878 24/08/18,11:30:27,11,09,1, 11.9,1,1, 19.245, 10532.530, 373.214, 52862.876 24/08/18,11:30:27,12,09,1, 11.9,1,1, 19.245, 10532.516, 373.213, 52862.804 24/08/18,11:30:27,13,09,1, 11.9,1,1, 19.245, 10532.506, 373.203, 52862.846 24/08/18,11:30:27,14,09,1, 11.9,1,1, 19.245, 10532.517, 373.188, 52862.845 24/08/18,11:30:27,15,09,1, 11.9,1,1, 19.245, 10532.559, 373.192, 52862.824 24/08/18,11:30:27,16,09,1, 11.9,1,1, 19.245, 10532.549, 373.204, 52862.793 24/08/18,11:30:27,17,09,1, 11.9,1,1, 19.245, 10532.561, 373.221, 52862.834 24/08/18,11:30:27,18,09,1, 11.9,1,1, 19.245, 10532.562, 373.182, 52862.870 24/08/18,11:30:27,19,09,1, 11.9,1,1, 19.245, 10532.539, 373.197, 52862.822 24/08/18,11:30:28,00,09,1, 11.9,1,1, 19.252, 10532.534, 373.197, 52862.822 24/08/18,11:30:28,01,09,1, 11.9,1,1, 19.252, 10532.566, 373.211, 52862.822 24/08/18,11:30:28,02,09,1, 11.9,1,1, 19.252, 10532.564, 373.218, 52862.822 24/08/18,11:30:28,03,09,1, 11.9,1,1, 19.252, 10532.589, 373.210, 52862.873 24/08/18,11:30:28,04,09,1, 11.9,1,1, 19.252, 10532.575, 373.199, 52862.843 24/08/18,11:30:28,05,09,1, 11.9,1,1, 19.252, 10532.569, 373.215, 52862.818 24/08/18,11:30:28,06,09,1, 11.9,1,1, 19.252, 10532.566, 373.197, 52862.818 24/08/18,11:30:28,07,09,1, 11.9,1,1, 19.252, 10532.583, 373.203, 52862.833 24/08/18,11:30:28,08,09,1, 11.9,1,1, 19.252, 10532.604, 373.197, 52862.818 24/08/18,11:30:28,09,09,1, 11.9,1,1, 19.252, 10532.589, 373.204, 52862.875 24/08/18,11:30:28,10,09,1, 11.9,1,1, 19.252, 10532.601, 373.185, 52862.793 24/08/18,11:30:28,11,09,1, 11.9,1,1, 19.252, 10532.593, 373.161, 52862.782 24/08/18,11:30:28,12,09,1, 11.9,1,1, 19.252, 10532.615, 373.175, 52862.809 24/08/18,11:30:28,13,09,1, 11.9,1,1, 19.252, 10532.603, 373.188, 52862.787 24/08/18,11:30:28,14,09,1, 11.9,1,1, 19.252, 10532.614, 373.190, 52862.879 24/08/18,11:30:28,15,09,1, 11.9,1,1, 19.252, 10532.598, 373.182, 52862.834 24/08/18,11:30:28,16,09,1, 11.9,1,1, 19.252, 10532.630, 373.196, 52862.827 24/08/18,11:30:28,17,09,1, 11.9,1,1, 19.252, 10532.643, 373.187, 52862.784 24/08/18,11:30:28,18,09,1, 11.9,1,1, 19.252, 10532.629, 373.184, 52862.817 24/08/18,11:30:28,19,09,1, 11.9,1,1, 19.252, 10532.673, 373.185, 52862.799 24/08/18,11:30:29,00,08,1, 11.9,1,1, 19.254, 10532.668, 373.185, 52862.799 24/08/18,11:30:29,01,08,1, 11.9,1,1, 19.254, 10532.621, 373.200, 52862.793 24/08/18,11:30:29,02,08,1, 11.9,1,1, 19.254, 10532.636, 373.225, 52862.884 24/08/18,11:30:29,03,08,1, 11.9,1,1, 19.254, 10532.680, 373.217, 52862.845 24/08/18,11:30:29,04,08,1, 11.9,1,1, 19.254, 10532.673, 373.231, 52862.865 24/08/18,11:30:29,05,08,1, 11.9,1,1, 19.254, 10532.696, 373.214, 52862.825 24/08/18,11:30:29,06,08,1, 11.9,1,1, 19.254, 10532.692, 373.204, 52862.878 24/08/18,11:30:29,07,08,1, 11.9,1,1, 19.254, 10532.683, 373.231, 52862.806 24/08/18,11:30:29,08,08,1, 11.9,1,1, 19.254, 10532.714, 373.205, 52862.819 24/08/18,11:30:29,09,08,1, 11.9,1,1, 19.254, 10532.707, 373.239, 52862.843 24/08/18,11:30:29,10,08,1, 11.9,1,1, 19.254, 10532.706, 373.212, 52862.783 24/08/18,11:30:29,11,08,1, 11.9,1,1, 19.254, 10532.705, 373.224, 52862.827 24/08/18,11:30:29,12,08,1, 11.9,1,1, 19.254, 10532.754, 373.213, 52862.794 24/08/18,11:30:29,13,08,1, 11.9,1,1, 19.254, 10532.725, 373.236, 52862.844 24/08/18,11:30:29,14,08,1, 11.9,1,1, 19.254, 10532.744, 373.208, 52862.842 24/08/18,11:30:29,15,08,1, 11.9,1,1, 19.254, 10532.758, 373.227, 52862.810 24/08/18,11:30:29,16,08,1, 11.9,1,1, 19.254, 10532.739, 373.233, 52862.780 24/08/18,11:30:29,17,08,1, 11.9,1,1, 19.254, 10532.765, 373.263, 52862.846 24/08/18,11:30:29,18,08,1, 11.9,1,1, 19.254, 10532.778, 373.235, 52862.806 24/08/18,11:30:29,19,08,1, 11.9,1,1, 19.254, 10532.769, 373.227, 52862.764 24/08/18,11:30:30,00,09,1, 11.9,1,1, 19.251, 10532.768, 373.227, 52862.764 24/08/18,11:30:30,01,09,1, 11.9,1,1, 19.251, 10532.793, 373.238, 52862.840 24/08/18,11:30:30,02,09,1, 11.9,1,1, 19.251, 10532.764, 373.227, 52862.821 24/08/18,11:30:30,03,09,1, 11.9,1,1, 19.251, 10532.782, 373.237, 52862.839 24/08/18,11:30:30,04,09,1, 11.9,1,1, 19.251, 10532.801, 373.249, 52862.787 24/08/18,11:30:30,05,09,1, 11.9,1,1, 19.251, 10532.803, 373.244, 52862.789 24/08/18,11:30:30,06,09,1, 11.9,1,1, 19.251, 10532.829, 373.257, 52862.790 24/08/18,11:30:30,07,09,1, 11.9,1,1, 19.251, 10532.821, 373.263, 52862.811 24/08/18,11:30:30,08,09,1, 11.9,1,1, 19.251, 10532.820, 373.255, 52862.838 24/08/18,11:30:30,09,09,1, 11.9,1,1, 19.251, 10532.820, 373.251, 52862.839 24/08/18,11:30:30,10,09,1, 11.9,1,1, 19.251, 10532.845, 373.265, 52862.831 24/08/18,11:30:30,11,09,1, 11.9,1,1, 19.251, 10532.849, 373.273, 52862.835 24/08/18,11:30:30,12,09,1, 11.9,1,1, 19.251, 10532.847, 373.279, 52862.810 24/08/18,11:30:30,13,09,1, 11.9,1,1, 19.251, 10532.868, 373.265, 52862.825 24/08/18,11:30:30,14,09,1, 11.9,1,1, 19.251, 10532.858, 373.253, 52862.759 24/08/18,11:30:30,15,09,1, 11.9,1,1, 19.251, 10532.866, 373.259, 52862.799 24/08/18,11:30:30,16,09,1, 11.9,1,1, 19.251, 10532.897, 373.267, 52862.793 24/08/18,11:30:30,17,09,1, 11.9,1,1, 19.251, 10532.927, 373.266, 52862.829 24/08/18,11:30:30,18,09,1, 11.9,1,1, 19.251, 10532.917, 373.268, 52862.839 24/08/18,11:30:30,19,09,1, 11.9,1,1, 19.251, 10532.911, 373.257, 52862.806 24/08/18,11:30:31,00,09,1, 12.0,1,1, 19.249, 10532.910, 373.257, 52862.806 24/08/18,11:30:31,01,09,1, 12.0,1,1, 19.249, 10532.929, 373.287, 52862.833 24/08/18,11:30:31,02,09,1, 12.0,1,1, 19.249, 10532.935, 373.311, 52862.831 24/08/18,11:30:31,03,09,1, 12.0,1,1, 19.249, 10532.947, 373.276, 52862.803 24/08/18,11:30:31,04,09,1, 12.0,1,1, 19.249, 10532.961, 373.285, 52862.862 24/08/18,11:30:31,05,09,1, 12.0,1,1, 19.249, 10532.968, 373.278, 52862.806 24/08/18,11:30:31,06,09,1, 12.0,1,1, 19.249, 10532.971, 373.290, 52862.732 24/08/18,11:30:31,07,09,1, 12.0,1,1, 19.249, 10532.959, 373.279, 52862.791 24/08/18,11:30:31,08,09,1, 12.0,1,1, 19.249, 10532.988, 373.289, 52862.822 24/08/18,11:30:31,09,09,1, 12.0,1,1, 19.249, 10532.986, 373.312, 52862.751 24/08/18,11:30:31,10,09,1, 12.0,1,1, 19.249, 10532.997, 373.288, 52862.779 24/08/18,11:30:31,11,09,1, 12.0,1,1, 19.249, 10533.000, 373.297, 52862.804 24/08/18,11:30:31,12,09,1, 12.0,1,1, 19.249, 10532.984, 373.311, 52862.799 24/08/18,11:30:31,13,09,1, 12.0,1,1, 19.249, 10532.989, 373.309, 52862.813 24/08/18,11:30:31,14,09,1, 12.0,1,1, 19.249, 10533.022, 373.307, 52862.829 24/08/18,11:30:31,15,09,1, 12.0,1,1, 19.249, 10533.018, 373.310, 52862.831 24/08/18,11:30:31,16,09,1, 12.0,1,1, 19.249, 10533.014, 373.310, 52862.808 24/08/18,11:30:31,17,09,1, 12.0,1,1, 19.249, 10533.014, 373.312, 52862.803 24/08/18,11:30:31,18,09,1, 12.0,1,1, 19.249, 10533.020, 373.328, 52862.796 24/08/18,11:30:31,19,09,1, 12.0,1,1, 19.249, 10533.023, 373.317, 52862.771 24/08/18,11:30:32,00,09,1, 11.9,1,1, 19.251, 10533.018, 373.317, 52862.771 24/08/18,11:30:32,01,09,1, 11.9,1,1, 19.251, 10533.067, 373.336, 52862.814 24/08/18,11:30:32,02,09,1, 11.9,1,1, 19.251, 10533.032, 373.347, 52862.860 24/08/18,11:30:32,03,09,1, 11.9,1,1, 19.251, 10533.063, 373.369, 52862.867 24/08/18,11:30:32,04,09,1, 11.9,1,1, 19.251, 10533.085, 373.364, 52862.885 24/08/18,11:30:32,05,09,1, 11.9,1,1, 19.251, 10533.079, 373.326, 52862.773 24/08/18,11:30:32,06,09,1, 11.9,1,1, 19.251, 10533.084, 373.355, 52862.763 24/08/18,11:30:32,07,09,1, 11.9,1,1, 19.251, 10533.085, 373.334, 52862.785 24/08/18,11:30:32,08,09,1, 11.9,1,1, 19.251, 10533.083, 373.362, 52862.759 24/08/18,11:30:32,09,09,1, 11.9,1,1, 19.251, 10533.103, 373.363, 52862.775 24/08/18,11:30:32,10,09,1, 11.9,1,1, 19.251, 10533.094, 373.356, 52862.771 24/08/18,11:30:32,11,09,1, 11.9,1,1, 19.251, 10533.118, 373.377, 52862.760 24/08/18,11:30:32,12,09,1, 11.9,1,1, 19.251, 10533.126, 373.383, 52862.837 24/08/18,11:30:32,13,09,1, 11.9,1,1, 19.251, 10533.133, 373.391, 52862.812 24/08/18,11:30:32,14,09,1, 11.9,1,1, 19.251, 10533.143, 373.383, 52862.774 24/08/18,11:30:32,15,09,1, 11.9,1,1, 19.251, 10533.131, 373.383, 52862.741 24/08/18,11:30:32,16,09,1, 11.9,1,1, 19.251, 10533.138, 373.396, 52862.819 24/08/18,11:30:32,17,09,1, 11.9,1,1, 19.251, 10533.134, 373.390, 52862.802 24/08/18,11:30:32,18,09,1, 11.9,1,1, 19.251, 10533.158, 373.381, 52862.780 24/08/18,11:30:32,19,09,1, 11.9,1,1, 19.251, 10533.138, 373.392, 52862.876 24/08/18,11:30:33,00,09,1, 11.9,1,1, 19.249, 10533.135, 373.392, 52862.876 24/08/18,11:30:33,01,09,1, 11.9,1,1, 19.249, 10533.179, 373.371, 52862.784 24/08/18,11:30:33,02,09,1, 11.9,1,1, 19.249, 10533.156, 373.372, 52862.700 24/08/18,11:30:33,03,09,1, 11.9,1,1, 19.249, 10533.188, 373.391, 52862.826 24/08/18,11:30:33,04,09,1, 11.9,1,1, 19.249, 10533.194, 373.395, 52862.860 24/08/18,11:30:33,05,09,1, 11.9,1,1, 19.249, 10533.187, 373.405, 52862.774 24/08/18,11:30:33,06,09,1, 11.9,1,1, 19.249, 10533.189, 373.395, 52862.790 24/08/18,11:30:33,07,09,1, 11.9,1,1, 19.249, 10533.201, 373.413, 52862.777 24/08/18,11:30:33,08,09,1, 11.9,1,1, 19.249, 10533.225, 373.419, 52862.685 24/08/18,11:30:33,09,09,1, 11.9,1,1, 19.249, 10533.225, 373.417, 52862.793 24/08/18,11:30:33,10,09,1, 11.9,1,1, 19.249, 10533.212, 373.420, 52862.761 24/08/18,11:30:33,11,09,1, 11.9,1,1, 19.249, 10533.230, 373.437, 52862.759 24/08/18,11:30:33,12,09,1, 11.9,1,1, 19.249, 10533.242, 373.447, 52862.752 24/08/18,11:30:33,13,09,1, 11.9,1,1, 19.249, 10533.237, 373.456, 52862.751 24/08/18,11:30:33,14,09,1, 11.9,1,1, 19.249, 10533.266, 373.474, 52862.798 24/08/18,11:30:33,15,09,1, 11.9,1,1, 19.249, 10533.260, 373.455, 52862.830 24/08/18,11:30:33,16,09,1, 11.9,1,1, 19.249, 10533.253, 373.466, 52862.802 24/08/18,11:30:33,17,09,1, 11.9,1,1, 19.249, 10533.248, 373.470, 52862.785 24/08/18,11:30:33,18,09,1, 11.9,1,1, 19.249, 10533.283, 373.482, 52862.803 24/08/18,11:30:33,19,09,1, 11.9,1,1, 19.249, 10533.262, 373.488, 52862.851 24/08/18,11:30:34,00,10,1, 11.9,1,1, 19.246, 10533.260, 373.488, 52862.851 24/08/18,11:30:34,01,10,1, 11.9,1,1, 19.246, 10533.280, 373.476, 52862.817 24/08/18,11:30:34,02,10,1, 11.9,1,1, 19.246, 10533.280, 373.500, 52862.836 24/08/18,11:30:34,03,10,1, 11.9,1,1, 19.246, 10533.284, 373.483, 52862.841 24/08/18,11:30:34,04,10,1, 11.9,1,1, 19.246, 10533.288, 373.472, 52862.790 24/08/18,11:30:34,05,10,1, 11.9,1,1, 19.246, 10533.320, 373.500, 52862.748 24/08/18,11:30:34,06,10,1, 11.9,1,1, 19.246, 10533.286, 373.494, 52862.747 24/08/18,11:30:34,07,10,1, 11.9,1,1, 19.246, 10533.272, 373.506, 52862.825 24/08/18,11:30:34,08,10,1, 11.9,1,1, 19.246, 10533.314, 373.497, 52862.731 24/08/18,11:30:34,09,10,1, 11.9,1,1, 19.246, 10533.333, 373.515, 52862.821 24/08/18,11:30:34,10,10,1, 11.9,1,1, 19.246, 10533.324, 373.541, 52862.821 24/08/18,11:30:34,11,10,1, 11.9,1,1, 19.246, 10533.315, 373.534, 52862.749 24/08/18,11:30:34,12,10,1, 11.9,1,1, 19.246, 10533.338, 373.544, 52862.836 24/08/18,11:30:34,13,10,1, 11.9,1,1, 19.246, 10533.353, 373.545, 52862.753 24/08/18,11:30:34,14,10,1, 11.9,1,1, 19.246, 10533.340, 373.547, 52862.810 24/08/18,11:30:34,15,10,1, 11.9,1,1, 19.246, 10533.365, 373.548, 52862.773 24/08/18,11:30:34,16,10,1, 11.9,1,1, 19.246, 10533.336, 373.574, 52862.808 24/08/18,11:30:34,17,10,1, 11.9,1,1, 19.246, 10533.361, 373.569, 52862.796 24/08/18,11:30:34,18,10,1, 11.9,1,1, 19.246, 10533.329, 373.589, 52862.791 24/08/18,11:30:34,19,10,1, 11.9,1,1, 19.246, 10533.360, 373.607, 52862.819 24/08/18,11:30:35,00,10,1, 11.9,1,1, 19.252, 10533.352, 373.607, 52862.819 24/08/18,11:30:35,01,10,1, 11.9,1,1, 19.252, 10533.383, 373.601, 52862.782 24/08/18,11:30:35,02,10,1, 11.9,1,1, 19.252, 10533.391, 373.619, 52862.796 24/08/18,11:30:35,03,10,1, 11.9,1,1, 19.252, 10533.362, 373.623, 52862.765 24/08/18,11:30:35,04,10,1, 11.9,1,1, 19.252, 10533.358, 373.624, 52862.770 24/08/18,11:30:35,05,10,1, 11.9,1,1, 19.252, 10533.380, 373.622, 52862.746 24/08/18,11:30:35,06,10,1, 11.9,1,1, 19.252, 10533.389, 373.650, 52862.744 24/08/18,11:30:35,07,10,1, 11.9,1,1, 19.252, 10533.390, 373.638, 52862.791 24/08/18,11:30:35,08,10,1, 11.9,1,1, 19.252, 10533.362, 373.640, 52862.703 24/08/18,11:30:35,09,10,1, 11.9,1,1, 19.252, 10533.407, 373.647, 52862.699 24/08/18,11:30:35,10,10,1, 11.9,1,1, 19.252, 10533.387, 373.666, 52862.786 24/08/18,11:30:35,11,10,1, 11.9,1,1, 19.252, 10533.387, 373.673, 52862.802 24/08/18,11:30:35,12,10,1, 11.9,1,1, 19.252, 10533.384, 373.674, 52862.752 24/08/18,11:30:35,13,10,1, 11.9,1,1, 19.252, 10533.385, 373.664, 52862.745 24/08/18,11:30:35,14,10,1, 11.9,1,1, 19.252, 10533.416, 373.697, 52862.756 24/08/18,11:30:35,15,10,1, 11.9,1,1, 19.252, 10533.379, 373.706, 52862.774 24/08/18,11:30:35,16,10,1, 11.9,1,1, 19.252, 10533.436, 373.715, 52862.751 24/08/18,11:30:35,17,10,1, 11.9,1,1, 19.252, 10533.412, 373.730, 52862.732 24/08/18,11:30:35,18,10,1, 11.9,1,1, 19.252, 10533.405, 373.720, 52862.811 24/08/18,11:30:35,19,10,1, 11.9,1,1, 19.252, 10533.401, 373.735, 52862.779 24/08/18,11:30:36,00,11,1, 11.9,1,1, 19.251, 10533.394, 373.735, 52862.779 24/08/18,11:30:36,01,11,1, 11.9,1,1, 19.251, 10533.412, 373.769, 52862.817 24/08/18,11:30:36,02,11,1, 11.9,1,1, 19.251, 10533.431, 373.741, 52862.799 24/08/18,11:30:36,03,11,1, 11.9,1,1, 19.251, 10533.441, 373.754, 52862.772 24/08/18,11:30:36,04,11,1, 11.9,1,1, 19.251, 10533.438, 373.787, 52862.869 24/08/18,11:30:36,05,11,1, 11.9,1,1, 19.251, 10533.409, 373.771, 52862.799 24/08/18,11:30:36,06,11,1, 11.9,1,1, 19.251, 10533.432, 373.792, 52862.798 24/08/18,11:30:36,07,11,1, 11.9,1,1, 19.251, 10533.433, 373.799, 52862.808 24/08/18,11:30:36,08,11,1, 11.9,1,1, 19.251, 10533.433, 373.792, 52862.804 24/08/18,11:30:36,09,11,1, 11.9,1,1, 19.251, 10533.437, 373.816, 52862.830 24/08/18,11:30:36,10,11,1, 11.9,1,1, 19.251, 10533.432, 373.820, 52862.782 24/08/18,11:30:36,11,11,1, 11.9,1,1, 19.251, 10533.424, 373.833, 52862.800 24/08/18,11:30:36,12,11,1, 11.9,1,1, 19.251, 10533.465, 373.837, 52862.840 24/08/18,11:30:36,13,11,1, 11.9,1,1, 19.251, 10533.444, 373.839, 52862.758 24/08/18,11:30:36,14,11,1, 11.9,1,1, 19.251, 10533.429, 373.870, 52862.843 24/08/18,11:30:36,15,11,1, 11.9,1,1, 19.251, 10533.446, 373.851, 52862.812 24/08/18,11:30:36,16,11,1, 11.9,1,1, 19.251, 10533.459, 373.864, 52862.831 24/08/18,11:30:36,17,11,1, 11.9,1,1, 19.251, 10533.459, 373.888, 52862.802 24/08/18,11:30:36,18,11,1, 11.9,1,1, 19.251, 10533.467, 373.879, 52862.872 24/08/18,11:30:36,19,11,1, 11.9,1,1, 19.251, 10533.458, 373.901, 52862.810 24/08/18,11:30:37,00,11,1, 12.0,1,1, 19.249, 10533.452, 373.901, 52862.810 24/08/18,11:30:37,01,11,1, 12.0,1,1, 19.249, 10533.476, 373.914, 52862.821 24/08/18,11:30:37,02,11,1, 12.0,1,1, 19.249, 10533.475, 373.923, 52862.806 24/08/18,11:30:37,03,11,1, 12.0,1,1, 19.249, 10533.471, 373.936, 52862.857 24/08/18,11:30:37,04,11,1, 12.0,1,1, 19.249, 10533.457, 373.937, 52862.837 24/08/18,11:30:37,05,11,1, 12.0,1,1, 19.249, 10533.464, 373.959, 52862.808 24/08/18,11:30:37,06,11,1, 12.0,1,1, 19.249, 10533.474, 373.956, 52862.851 24/08/18,11:30:37,07,11,1, 12.0,1,1, 19.249, 10533.483, 373.957, 52862.878 24/08/18,11:30:37,08,11,1, 12.0,1,1, 19.249, 10533.482, 373.957, 52862.825 24/08/18,11:30:37,09,11,1, 12.0,1,1, 19.249, 10533.461, 373.967, 52862.792 24/08/18,11:30:37,10,11,1, 12.0,1,1, 19.249, 10533.464, 373.989, 52862.846 24/08/18,11:30:37,11,11,1, 12.0,1,1, 19.249, 10533.456, 373.977, 52862.794 24/08/18,11:30:37,12,11,1, 12.0,1,1, 19.249, 10533.482, 374.010, 52862.874 24/08/18,11:30:37,13,11,1, 12.0,1,1, 19.249, 10533.467, 373.999, 52862.849 24/08/18,11:30:37,14,11,1, 12.0,1,1, 19.249, 10533.477, 374.029, 52862.838 24/08/18,11:30:37,15,11,1, 12.0,1,1, 19.249, 10533.475, 374.028, 52862.847 24/08/18,11:30:37,16,11,1, 12.0,1,1, 19.249, 10533.488, 374.012, 52862.824 24/08/18,11:30:37,17,11,1, 12.0,1,1, 19.249, 10533.475, 374.050, 52862.851 24/08/18,11:30:37,18,11,1, 12.0,1,1, 19.249, 10533.476, 374.033, 52862.859 24/08/18,11:30:37,19,11,1, 12.0,1,1, 19.249, 10533.493, 374.052, 52862.888 24/08/18,11:30:38,00,10,1, 11.9,1,1, 19.251, 10533.485, 374.052, 52862.888 24/08/18,11:30:38,01,10,1, 11.9,1,1, 19.251, 10533.496, 374.073, 52862.860 24/08/18,11:30:38,02,10,1, 11.9,1,1, 19.251, 10533.466, 374.087, 52862.883 24/08/18,11:30:38,03,10,1, 11.9,1,1, 19.251, 10533.488, 374.102, 52862.880 24/08/18,11:30:38,04,10,1, 11.9,1,1, 19.251, 10533.467, 374.123, 52862.886 24/08/18,11:30:38,05,10,1, 11.9,1,1, 19.251, 10533.472, 374.115, 52862.900 24/08/18,11:30:38,06,10,1, 11.9,1,1, 19.251, 10533.476, 374.111, 52862.902 24/08/18,11:30:38,07,10,1, 11.9,1,1, 19.251, 10533.498, 374.124, 52862.909 24/08/18,11:30:38,08,10,1, 11.9,1,1, 19.251, 10533.473, 374.142, 52862.903 24/08/18,11:30:38,09,10,1, 11.9,1,1, 19.251, 10533.479, 374.134, 52862.848 24/08/18,11:30:38,10,10,1, 11.9,1,1, 19.251, 10533.486, 374.131, 52862.901 24/08/18,11:30:38,11,10,1, 11.9,1,1, 19.251, 10533.485, 374.127, 52862.851 24/08/18,11:30:38,12,10,1, 11.9,1,1, 19.251, 10533.497, 374.176, 52862.930 24/08/18,11:30:38,13,10,1, 11.9,1,1, 19.251, 10533.487, 374.159, 52862.896 24/08/18,11:30:38,14,10,1, 11.9,1,1, 19.251, 10533.492, 374.175, 52862.896 24/08/18,11:30:38,15,10,1, 11.9,1,1, 19.251, 10533.492, 374.182, 52862.901 24/08/18,11:30:38,16,10,1, 11.9,1,1, 19.251, 10533.457, 374.189, 52862.957 24/08/18,11:30:38,17,10,1, 11.9,1,1, 19.251, 10533.479, 374.200, 52862.928 24/08/18,11:30:38,18,10,1, 11.9,1,1, 19.251, 10533.475, 374.183, 52862.870 24/08/18,11:30:38,19,10,1, 11.9,1,1, 19.251, 10533.475, 374.206, 52862.868 24/08/18,11:30:39,00,10,1, 11.9,1,1, 19.250, 10533.469, 374.206, 52862.868 24/08/18,11:30:39,01,10,1, 11.9,1,1, 19.250, 10533.448, 374.223, 52862.889 24/08/18,11:30:39,02,10,1, 11.9,1,1, 19.250, 10533.488, 374.210, 52862.895 24/08/18,11:30:39,03,10,1, 11.9,1,1, 19.250, 10533.479, 374.217, 52862.853 24/08/18,11:30:39,04,10,1, 11.9,1,1, 19.250, 10533.480, 374.238, 52862.869 24/08/18,11:30:39,05,10,1, 11.9,1,1, 19.250, 10533.444, 374.286, 52862.866 24/08/18,11:30:39,06,10,1, 11.9,1,1, 19.250, 10533.456, 374.262, 52862.862 24/08/18,11:30:39,07,10,1, 11.9,1,1, 19.250, 10533.485, 374.274, 52862.939 24/08/18,11:30:39,08,10,1, 11.9,1,1, 19.250, 10533.469, 374.261, 52862.943 24/08/18,11:30:39,09,10,1, 11.9,1,1, 19.250, 10533.478, 374.262, 52862.932 24/08/18,11:30:39,10,10,1, 11.9,1,1, 19.250, 10533.495, 374.279, 52862.907 24/08/18,11:30:39,11,10,1, 11.9,1,1, 19.250, 10533.489, 374.296, 52862.920 24/08/18,11:30:39,12,10,1, 11.9,1,1, 19.250, 10533.502, 374.280, 52862.880 24/08/18,11:30:39,13,10,1, 11.9,1,1, 19.250, 10533.483, 374.309, 52862.915 24/08/18,11:30:39,14,10,1, 11.9,1,1, 19.250, 10533.515, 374.278, 52862.861 24/08/18,11:30:39,15,10,1, 11.9,1,1, 19.250, 10533.486, 374.302, 52862.897 24/08/18,11:30:39,16,10,1, 11.9,1,1, 19.250, 10533.524, 374.317, 52862.943 24/08/18,11:30:39,17,10,1, 11.9,1,1, 19.250, 10533.498, 374.307, 52862.924 24/08/18,11:30:39,18,10,1, 11.9,1,1, 19.250, 10533.514, 374.310, 52862.871 24/08/18,11:30:39,19,10,1, 11.9,1,1, 19.250, 10533.505, 374.325, 52862.922 24/08/18,11:30:40,00,09,1, 12.0,1,1, 19.252, 10533.502, 374.325, 52862.922 24/08/18,11:30:40,01,09,1, 12.0,1,1, 19.252, 10533.508, 374.334, 52862.881 24/08/18,11:30:40,02,09,1, 12.0,1,1, 19.252, 10533.504, 374.339, 52862.894 24/08/18,11:30:40,03,09,1, 12.0,1,1, 19.252, 10533.524, 374.339, 52862.876 24/08/18,11:30:40,04,09,1, 12.0,1,1, 19.252, 10533.508, 374.338, 52862.922 24/08/18,11:30:40,05,09,1, 12.0,1,1, 19.252, 10533.510, 374.351, 52862.944 24/08/18,11:30:40,06,09,1, 12.0,1,1, 19.252, 10533.512, 374.343, 52862.991 24/08/18,11:30:40,07,09,1, 12.0,1,1, 19.252, 10533.487, 374.374, 52862.918 24/08/18,11:30:40,08,09,1, 12.0,1,1, 19.252, 10533.513, 374.369, 52862.913 24/08/18,11:30:40,09,09,1, 12.0,1,1, 19.252, 10533.517, 374.365, 52862.939 24/08/18,11:30:40,10,09,1, 12.0,1,1, 19.252, 10533.521, 374.349, 52862.981 24/08/18,11:30:40,11,09,1, 12.0,1,1, 19.252, 10533.525, 374.371, 52862.902 24/08/18,11:30:40,12,09,1, 12.0,1,1, 19.252, 10533.505, 374.379, 52862.961 24/08/18,11:30:40,13,09,1, 12.0,1,1, 19.252, 10533.522, 374.413, 52862.968 24/08/18,11:30:40,14,09,1, 12.0,1,1, 19.252, 10533.523, 374.362, 52862.980 24/08/18,11:30:40,15,09,1, 12.0,1,1, 19.252, 10533.530, 374.403, 52862.960 24/08/18,11:30:40,16,09,1, 12.0,1,1, 19.252, 10533.541, 374.401, 52862.950 24/08/18,11:30:40,17,09,1, 12.0,1,1, 19.252, 10533.539, 374.400, 52862.896 24/08/18,11:30:40,18,09,1, 12.0,1,1, 19.252, 10533.551, 374.418, 52863.003 24/08/18,11:30:40,19,09,1, 12.0,1,1, 19.252, 10533.573, 374.405, 52862.881 24/08/18,11:30:41,00,09,1, 11.9,1,1, 19.249, 10533.569, 374.405, 52862.881 24/08/18,11:30:41,01,09,1, 11.9,1,1, 19.249, 10533.553, 374.420, 52862.962 24/08/18,11:30:41,02,09,1, 11.9,1,1, 19.249, 10533.571, 374.407, 52862.961 24/08/18,11:30:41,03,09,1, 11.9,1,1, 19.249, 10533.563, 374.436, 52862.973 24/08/18,11:30:41,04,09,1, 11.9,1,1, 19.249, 10533.566, 374.434, 52862.960 24/08/18,11:30:41,05,09,1, 11.9,1,1, 19.249, 10533.590, 374.417, 52862.942 24/08/18,11:30:41,06,09,1, 11.9,1,1, 19.249, 10533.556, 374.423, 52863.028 24/08/18,11:30:41,07,09,1, 11.9,1,1, 19.249, 10533.582, 374.436, 52863.019 24/08/18,11:30:41,08,09,1, 11.9,1,1, 19.249, 10533.579, 374.425, 52862.904 24/08/18,11:30:41,09,09,1, 11.9,1,1, 19.249, 10533.587, 374.417, 52862.903 24/08/18,11:30:41,10,09,1, 11.9,1,1, 19.249, 10533.573, 374.439, 52862.939 24/08/18,11:30:41,11,09,1, 11.9,1,1, 19.249, 10533.554, 374.451, 52862.953 24/08/18,11:30:41,12,09,1, 11.9,1,1, 19.249, 10533.550, 374.462, 52863.019 24/08/18,11:30:41,13,09,1, 11.9,1,1, 19.249, 10533.560, 374.442, 52863.013 24/08/18,11:30:41,14,09,1, 11.9,1,1, 19.249, 10533.566, 374.452, 52862.990 24/08/18,11:30:41,15,09,1, 11.9,1,1, 19.249, 10533.566, 374.477, 52862.944 24/08/18,11:30:41,16,09,1, 11.9,1,1, 19.249, 10533.579, 374.460, 52862.973 24/08/18,11:30:41,17,09,1, 11.9,1,1, 19.249, 10533.587, 374.448, 52862.966 24/08/18,11:30:41,18,09,1, 11.9,1,1, 19.249, 10533.572, 374.474, 52862.949 24/08/18,11:30:41,19,09,1, 11.9,1,1, 19.249, 10533.559, 374.477, 52862.947 24/08/18,11:30:42,00,09,1, 11.9,1,1, 19.251, 10533.552, 374.477, 52862.947 24/08/18,11:30:42,01,09,1, 11.9,1,1, 19.251, 10533.586, 374.491, 52862.987 24/08/18,11:30:42,02,09,1, 11.9,1,1, 19.251, 10533.608, 374.475, 52862.989 24/08/18,11:30:42,03,09,1, 11.9,1,1, 19.251, 10533.604, 374.433, 52862.977 24/08/18,11:30:42,04,09,1, 11.9,1,1, 19.251, 10533.623, 374.463, 52863.018 24/08/18,11:30:42,05,09,1, 11.9,1,1, 19.251, 10533.606, 374.466, 52862.973 24/08/18,11:30:42,06,09,1, 11.9,1,1, 19.251, 10533.587, 374.462, 52862.952 24/08/18,11:30:42,07,09,1, 11.9,1,1, 19.251, 10533.605, 374.485, 52862.917 24/08/18,11:30:42,08,09,1, 11.9,1,1, 19.251, 10533.598, 374.474, 52862.948 24/08/18,11:30:42,09,09,1, 11.9,1,1, 19.251, 10533.622, 374.495, 52863.008 24/08/18,11:30:42,10,09,1, 11.9,1,1, 19.251, 10533.627, 374.483, 52862.975 24/08/18,11:30:42,11,09,1, 11.9,1,1, 19.251, 10533.628, 374.472, 52863.000 24/08/18,11:30:42,12,09,1, 11.9,1,1, 19.251, 10533.627, 374.471, 52862.908 24/08/18,11:30:42,13,09,1, 11.9,1,1, 19.251, 10533.614, 374.497, 52862.983 24/08/18,11:30:42,14,09,1, 11.9,1,1, 19.251, 10533.628, 374.473, 52862.931 24/08/18,11:30:42,15,09,1, 11.9,1,1, 19.251, 10533.626, 374.465, 52862.872 24/08/18,11:30:42,16,09,1, 11.9,1,1, 19.251, 10533.588, 374.489, 52862.928 24/08/18,11:30:42,17,09,1, 11.9,1,1, 19.251, 10533.604, 374.495, 52862.969 24/08/18,11:30:42,18,09,1, 11.9,1,1, 19.251, 10533.641, 374.483, 52862.970 24/08/18,11:30:42,19,09,1, 11.9,1,1, 19.251, 10533.643, 374.483, 52862.946 24/08/18,11:30:43,00,09,1, 11.9,1,1, 19.256, 10533.636, 374.483, 52862.946 24/08/18,11:30:43,01,09,1, 11.9,1,1, 19.256, 10533.659, 374.486, 52862.918 24/08/18,11:30:43,02,09,1, 11.9,1,1, 19.256, 10533.685, 374.477, 52862.925 24/08/18,11:30:43,03,09,1, 11.9,1,1, 19.256, 10533.664, 374.472, 52862.919 24/08/18,11:30:43,04,09,1, 11.9,1,1, 19.256, 10533.646, 374.460, 52862.917 24/08/18,11:30:43,05,09,1, 11.9,1,1, 19.256, 10533.684, 374.490, 52862.992 24/08/18,11:30:43,06,09,1, 11.9,1,1, 19.256, 10533.649, 374.485, 52862.967 24/08/18,11:30:43,07,09,1, 11.9,1,1, 19.256, 10533.651, 374.465, 52862.915 24/08/18,11:30:43,08,09,1, 11.9,1,1, 19.256, 10533.683, 374.462, 52862.997 24/08/18,11:30:43,09,09,1, 11.9,1,1, 19.256, 10533.682, 374.475, 52862.951 24/08/18,11:30:43,10,09,1, 11.9,1,1, 19.256, 10533.684, 374.490, 52862.976 24/08/18,11:30:43,11,09,1, 11.9,1,1, 19.256, 10533.690, 374.463, 52862.964 24/08/18,11:30:43,12,09,1, 11.9,1,1, 19.256, 10533.704, 374.469, 52862.956 24/08/18,11:30:43,13,09,1, 11.9,1,1, 19.256, 10533.682, 374.479, 52862.998 24/08/18,11:30:43,14,09,1, 11.9,1,1, 19.256, 10533.689, 374.493, 52863.000 24/08/18,11:30:43,15,09,1, 11.9,1,1, 19.256, 10533.712, 374.468, 52862.923 24/08/18,11:30:43,16,09,1, 11.9,1,1, 19.256, 10533.700, 374.463, 52862.928 24/08/18,11:30:43,17,09,1, 11.9,1,1, 19.256, 10533.722, 374.463, 52862.909 24/08/18,11:30:43,18,09,1, 11.9,1,1, 19.256, 10533.722, 374.458, 52862.949 24/08/18,11:30:43,19,09,1, 11.9,1,1, 19.256, 10533.729, 374.461, 52862.950 24/08/18,11:30:44,00,10,1, 11.9,1,1, 19.253, 10533.727, 374.461, 52862.950 24/08/18,11:30:44,01,10,1, 11.9,1,1, 19.253, 10533.748, 374.449, 52862.966 24/08/18,11:30:44,02,10,1, 11.9,1,1, 19.253, 10533.753, 374.462, 52862.914 24/08/18,11:30:44,03,10,1, 11.9,1,1, 19.253, 10533.756, 374.447, 52862.958 24/08/18,11:30:44,04,10,1, 11.9,1,1, 19.253, 10533.762, 374.463, 52862.958 24/08/18,11:30:44,05,10,1, 11.9,1,1, 19.253, 10533.770, 374.469, 52862.961 24/08/18,11:30:44,06,10,1, 11.9,1,1, 19.253, 10533.744, 374.430, 52863.002 24/08/18,11:30:44,07,10,1, 11.9,1,1, 19.253, 10533.744, 374.459, 52862.909 24/08/18,11:30:44,08,10,1, 11.9,1,1, 19.253, 10533.736, 374.437, 52862.949 24/08/18,11:30:44,09,10,1, 11.9,1,1, 19.253, 10533.738, 374.436, 52862.937 24/08/18,11:30:44,10,10,1, 11.9,1,1, 19.253, 10533.752, 374.416, 52862.977 24/08/18,11:30:44,11,10,1, 11.9,1,1, 19.253, 10533.773, 374.433, 52862.900 24/08/18,11:30:44,12,10,1, 11.9,1,1, 19.253, 10533.762, 374.440, 52862.999 24/08/18,11:30:44,13,10,1, 11.9,1,1, 19.253, 10533.769, 374.426, 52862.953 24/08/18,11:30:44,14,10,1, 11.9,1,1, 19.253, 10533.781, 374.439, 52862.973 24/08/18,11:30:44,15,10,1, 11.9,1,1, 19.253, 10533.784, 374.444, 52862.933 24/08/18,11:30:44,16,10,1, 11.9,1,1, 19.253, 10533.798, 374.412, 52862.958 24/08/18,11:30:44,17,10,1, 11.9,1,1, 19.253, 10533.790, 374.433, 52862.909 24/08/18,11:30:44,18,10,1, 11.9,1,1, 19.253, 10533.808, 374.447, 52862.950 24/08/18,11:30:44,19,10,1, 11.9,1,1, 19.253, 10533.789, 374.449, 52862.992 24/08/18,11:30:45,00,09,1, 11.9,1,1, 19.254, 10533.786, 374.449, 52862.992 24/08/18,11:30:45,01,09,1, 11.9,1,1, 19.254, 10533.828, 374.415, 52862.949 24/08/18,11:30:45,02,09,1, 11.9,1,1, 19.254, 10533.818, 374.437, 52862.963 24/08/18,11:30:45,03,09,1, 11.9,1,1, 19.254, 10533.837, 374.421, 52862.955 24/08/18,11:30:45,04,09,1, 11.9,1,1, 19.254, 10533.824, 374.423, 52862.953 24/08/18,11:30:45,05,09,1, 11.9,1,1, 19.254, 10533.823, 374.421, 52862.973 24/08/18,11:30:45,06,09,1, 11.9,1,1, 19.254, 10533.835, 374.422, 52862.907 24/08/18,11:30:45,07,09,1, 11.9,1,1, 19.254, 10533.830, 374.422, 52863.000 24/08/18,11:30:45,08,09,1, 11.9,1,1, 19.254, 10533.845, 374.438, 52862.946 24/08/18,11:30:45,09,09,1, 11.9,1,1, 19.254, 10533.832, 374.429, 52862.910 24/08/18,11:30:45,10,09,1, 11.9,1,1, 19.254, 10533.865, 374.416, 52862.943 24/08/18,11:30:45,11,09,1, 11.9,1,1, 19.254, 10533.871, 374.423, 52862.941 24/08/18,11:30:45,12,09,1, 11.9,1,1, 19.254, 10533.845, 374.435, 52862.879 24/08/18,11:30:45,13,09,1, 11.9,1,1, 19.254, 10533.856, 374.429, 52862.971 24/08/18,11:30:45,14,09,1, 11.9,1,1, 19.254, 10533.887, 374.424, 52862.939 24/08/18,11:30:45,15,09,1, 11.9,1,1, 19.254, 10533.868, 374.439, 52862.943 24/08/18,11:30:45,16,09,1, 11.9,1,1, 19.254, 10533.888, 374.430, 52862.994 24/08/18,11:30:45,17,09,1, 11.9,1,1, 19.254, 10533.864, 374.400, 52862.817 24/08/18,11:30:45,18,09,1, 11.9,1,1, 19.254, 10533.891, 374.422, 52862.944 24/08/18,11:30:45,19,09,1, 11.9,1,1, 19.254, 10533.863, 374.440, 52862.942 24/08/18,11:30:46,00,08,1, 11.9,1,1, 19.252, 10533.861, 374.440, 52862.942 24/08/18,11:30:46,01,08,1, 11.9,1,1, 19.252, 10533.901, 374.430, 52862.928 24/08/18,11:30:46,02,08,1, 11.9,1,1, 19.252, 10533.892, 374.393, 52862.880 24/08/18,11:30:46,03,08,1, 11.9,1,1, 19.252, 10533.917, 374.419, 52862.865 24/08/18,11:30:46,04,08,1, 11.9,1,1, 19.252, 10533.901, 374.421, 52862.891 24/08/18,11:30:46,05,08,1, 11.9,1,1, 19.252, 10533.912, 374.394, 52862.919 24/08/18,11:30:46,06,08,1, 11.9,1,1, 19.252, 10533.908, 374.405, 52862.930 24/08/18,11:30:46,07,08,1, 11.9,1,1, 19.252, 10533.931, 374.420, 52862.935 24/08/18,11:30:46,08,08,1, 11.9,1,1, 19.252, 10533.905, 374.413, 52862.937 24/08/18,11:30:46,09,08,1, 11.9,1,1, 19.252, 10533.919, 374.421, 52863.002 24/08/18,11:30:46,10,08,1, 11.9,1,1, 19.252, 10533.909, 374.404, 52862.920 24/08/18,11:30:46,11,08,1, 11.9,1,1, 19.252, 10533.909, 374.424, 52862.934 24/08/18,11:30:46,12,08,1, 11.9,1,1, 19.252, 10533.924, 374.417, 52862.910 24/08/18,11:30:46,13,08,1, 11.9,1,1, 19.252, 10533.915, 374.428, 52862.935 24/08/18,11:30:46,14,08,1, 11.9,1,1, 19.252, 10533.917, 374.408, 52862.863 24/08/18,11:30:46,15,08,1, 11.9,1,1, 19.252, 10533.921, 374.430, 52862.930 24/08/18,11:30:46,16,08,1, 11.9,1,1, 19.252, 10533.930, 374.429, 52862.937 24/08/18,11:30:46,17,08,1, 11.9,1,1, 19.252, 10533.928, 374.416, 52862.908 24/08/18,11:30:46,18,08,1, 11.9,1,1, 19.252, 10533.941, 374.433, 52862.902 24/08/18,11:30:46,19,08,1, 11.9,1,1, 19.252, 10533.963, 374.428, 52862.922 24/08/18,11:30:47,00,09,1, 11.9,1,1, 19.251, 10533.961, 374.428, 52862.922 24/08/18,11:30:47,01,09,1, 11.9,1,1, 19.251, 10533.973, 374.393, 52862.886 24/08/18,11:30:47,02,09,1, 11.9,1,1, 19.251, 10533.941, 374.413, 52862.889 24/08/18,11:30:47,03,09,1, 11.9,1,1, 19.251, 10533.953, 374.417, 52862.860 24/08/18,11:30:47,04,09,1, 11.9,1,1, 19.251, 10533.961, 374.419, 52862.910 24/08/18,11:30:47,05,09,1, 11.9,1,1, 19.251, 10533.968, 374.443, 52862.912 24/08/18,11:30:47,06,09,1, 11.9,1,1, 19.251, 10533.950, 374.413, 52862.955 24/08/18,11:30:47,07,09,1, 11.9,1,1, 19.251, 10533.964, 374.437, 52862.914 24/08/18,11:30:47,08,09,1, 11.9,1,1, 19.251, 10533.983, 374.444, 52862.961 24/08/18,11:30:47,09,09,1, 11.9,1,1, 19.251, 10533.981, 374.431, 52862.914 24/08/18,11:30:47,10,09,1, 11.9,1,1, 19.251, 10533.991, 374.426, 52862.907 24/08/18,11:30:47,11,09,1, 11.9,1,1, 19.251, 10533.962, 374.443, 52862.946 24/08/18,11:30:47,12,09,1, 11.9,1,1, 19.251, 10533.983, 374.415, 52862.954 24/08/18,11:30:47,13,09,1, 11.9,1,1, 19.251, 10534.011, 374.439, 52862.904 24/08/18,11:30:47,14,09,1, 11.9,1,1, 19.251, 10533.997, 374.439, 52862.896 24/08/18,11:30:47,15,09,1, 11.9,1,1, 19.251, 10534.021, 374.436, 52862.903 24/08/18,11:30:47,16,09,1, 11.9,1,1, 19.251, 10534.031, 374.433, 52862.885 24/08/18,11:30:47,17,09,1, 11.9,1,1, 19.251, 10534.003, 374.417, 52862.896 24/08/18,11:30:47,18,09,1, 11.9,1,1, 19.251, 10534.006, 374.410, 52862.905 24/08/18,11:30:47,19,09,1, 11.9,1,1, 19.251, 10534.015, 374.441, 52862.902 24/08/18,11:30:48,00,10,1, 11.9,1,1, 19.250, 10534.011, 374.441, 52862.902 24/08/18,11:30:48,01,10,1, 11.9,1,1, 19.250, 10534.044, 374.430, 52862.889 24/08/18,11:30:48,02,10,1, 11.9,1,1, 19.250, 10534.007, 374.459, 52862.919 24/08/18,11:30:48,03,10,1, 11.9,1,1, 19.250, 10534.020, 374.440, 52862.896 24/08/18,11:30:48,04,10,1, 11.9,1,1, 19.250, 10534.020, 374.463, 52862.972 24/08/18,11:30:48,05,10,1, 11.9,1,1, 19.250, 10534.019, 374.452, 52862.897 24/08/18,11:30:48,06,10,1, 11.9,1,1, 19.250, 10534.030, 374.440, 52862.908 24/08/18,11:30:48,07,10,1, 11.9,1,1, 19.250, 10534.024, 374.468, 52862.961 24/08/18,11:30:48,08,10,1, 11.9,1,1, 19.250, 10534.027, 374.454, 52862.970 24/08/18,11:30:48,09,10,1, 11.9,1,1, 19.250, 10534.048, 374.469, 52862.962 24/08/18,11:30:48,10,10,1, 11.9,1,1, 19.250, 10534.034, 374.456, 52862.860 24/08/18,11:30:48,11,10,1, 11.9,1,1, 19.250, 10534.038, 374.456, 52862.931 24/08/18,11:30:48,12,10,1, 11.9,1,1, 19.250, 10534.051, 374.470, 52862.890 24/08/18,11:30:48,13,10,1, 11.9,1,1, 19.250, 10534.042, 374.464, 52862.922 24/08/18,11:30:48,14,10,1, 11.9,1,1, 19.250, 10534.049, 374.464, 52862.895 24/08/18,11:30:48,15,10,1, 11.9,1,1, 19.250, 10534.072, 374.496, 52862.928 24/08/18,11:30:48,16,10,1, 11.9,1,1, 19.250, 10534.072, 374.494, 52862.920 24/08/18,11:30:48,17,10,1, 11.9,1,1, 19.250, 10534.058, 374.477, 52862.958 24/08/18,11:30:48,18,10,1, 11.9,1,1, 19.250, 10534.053, 374.499, 52862.954 24/08/18,11:30:48,19,10,1, 11.9,1,1, 19.250, 10534.043, 374.495, 52862.923 24/08/18,11:30:49,00,08,1, 12.0,1,1, 19.255, 10534.036, 374.495, 52862.923 24/08/18,11:30:49,01,08,1, 12.0,1,1, 19.255, 10534.063, 374.508, 52862.959 24/08/18,11:30:49,02,08,1, 12.0,1,1, 19.255, 10534.065, 374.509, 52862.971 24/08/18,11:30:49,03,08,1, 12.0,1,1, 19.255, 10534.082, 374.510, 52862.930 24/08/18,11:30:49,04,08,1, 12.0,1,1, 19.255, 10534.069, 374.524, 52862.951 24/08/18,11:30:49,05,08,1, 12.0,1,1, 19.255, 10534.051, 374.542, 52862.967 24/08/18,11:30:49,06,08,1, 12.0,1,1, 19.255, 10534.089, 374.523, 52862.946 24/08/18,11:30:49,07,08,1, 12.0,1,1, 19.255, 10534.084, 374.521, 52862.929 24/08/18,11:30:49,08,08,1, 12.0,1,1, 19.255, 10534.066, 374.535, 52862.989 24/08/18,11:30:49,09,08,1, 12.0,1,1, 19.255, 10534.083, 374.536, 52862.998 24/08/18,11:30:49,10,08,1, 12.0,1,1, 19.255, 10534.073, 374.552, 52862.932 24/08/18,11:30:49,11,08,1, 12.0,1,1, 19.255, 10534.088, 374.541, 52862.938 24/08/18,11:30:49,12,08,1, 12.0,1,1, 19.255, 10534.062, 374.552, 52862.894 24/08/18,11:30:49,13,08,1, 12.0,1,1, 19.255, 10534.064, 374.576, 52862.950 24/08/18,11:30:49,14,08,1, 12.0,1,1, 19.255, 10534.069, 374.536, 52862.930 24/08/18,11:30:49,15,08,1, 12.0,1,1, 19.255, 10534.080, 374.564, 52862.996 24/08/18,11:30:49,16,08,1, 12.0,1,1, 19.255, 10534.093, 374.567, 52862.911 24/08/18,11:30:49,17,08,1, 12.0,1,1, 19.255, 10534.097, 374.573, 52862.958 24/08/18,11:30:49,18,08,1, 12.0,1,1, 19.255, 10534.087, 374.585, 52863.001 24/08/18,11:30:49,19,08,1, 12.0,1,1, 19.255, 10534.105, 374.571, 52862.954 24/08/18,11:30:50,00,10,1, 11.9,1,1, 19.255, 10534.103, 374.571, 52862.954 24/08/18,11:30:50,01,10,1, 11.9,1,1, 19.255, 10534.087, 374.595, 52862.967 24/08/18,11:30:50,02,10,1, 11.9,1,1, 19.255, 10534.104, 374.585, 52862.975 24/08/18,11:30:50,03,10,1, 11.9,1,1, 19.255, 10534.087, 374.595, 52862.912 24/08/18,11:30:50,04,10,1, 11.9,1,1, 19.255, 10534.095, 374.597, 52862.932 24/08/18,11:30:50,05,10,1, 11.9,1,1, 19.255, 10534.096, 374.599, 52862.957 24/08/18,11:30:50,06,10,1, 11.9,1,1, 19.255, 10534.117, 374.604, 52862.963 24/08/18,11:30:50,07,10,1, 11.9,1,1, 19.255, 10534.121, 374.622, 52863.037 24/08/18,11:30:50,08,10,1, 11.9,1,1, 19.255, 10534.093, 374.622, 52862.995 24/08/18,11:30:50,09,10,1, 11.9,1,1, 19.255, 10534.106, 374.604, 52862.936 24/08/18,11:30:50,10,10,1, 11.9,1,1, 19.255, 10534.123, 374.636, 52863.011 24/08/18,11:30:50,11,10,1, 11.9,1,1, 19.255, 10534.088, 374.632, 52863.006 24/08/18,11:30:50,12,10,1, 11.9,1,1, 19.255, 10534.077, 374.627, 52862.919 24/08/18,11:30:50,13,10,1, 11.9,1,1, 19.255, 10534.106, 374.654, 52862.949 24/08/18,11:30:50,14,10,1, 11.9,1,1, 19.255, 10534.104, 374.653, 52862.937 24/08/18,11:30:50,15,10,1, 11.9,1,1, 19.255, 10534.090, 374.669, 52862.971 24/08/18,11:30:50,16,10,1, 11.9,1,1, 19.255, 10534.108, 374.653, 52863.006 24/08/18,11:30:50,17,10,1, 11.9,1,1, 19.255, 10534.099, 374.670, 52862.995 24/08/18,11:30:50,18,10,1, 11.9,1,1, 19.255, 10534.128, 374.669, 52862.973 24/08/18,11:30:50,19,10,1, 11.9,1,1, 19.255, 10534.114, 374.671, 52862.972 24/08/18,11:30:51,00,10,1, 11.9,1,1, 19.251, 10534.111, 374.671, 52862.972 24/08/18,11:30:51,01,10,1, 11.9,1,1, 19.251, 10534.099, 374.679, 52863.025 24/08/18,11:30:51,02,10,1, 11.9,1,1, 19.251, 10534.091, 374.712, 52863.039 24/08/18,11:30:51,03,10,1, 11.9,1,1, 19.251, 10534.102, 374.718, 52862.981 24/08/18,11:30:51,04,10,1, 11.9,1,1, 19.251, 10534.122, 374.700, 52863.018 24/08/18,11:30:51,05,10,1, 11.9,1,1, 19.251, 10534.125, 374.724, 52863.048 24/08/18,11:30:51,06,10,1, 11.9,1,1, 19.251, 10534.089, 374.718, 52862.982 24/08/18,11:30:51,07,10,1, 11.9,1,1, 19.251, 10534.114, 374.712, 52863.003 24/08/18,11:30:51,08,10,1, 11.9,1,1, 19.251, 10534.101, 374.715, 52862.984 24/08/18,11:30:51,09,10,1, 11.9,1,1, 19.251, 10534.082, 374.740, 52862.976 24/08/18,11:30:51,10,10,1, 11.9,1,1, 19.251, 10534.100, 374.749, 52862.977 24/08/18,11:30:51,11,10,1, 11.9,1,1, 19.251, 10534.107, 374.759, 52863.009 24/08/18,11:30:51,12,10,1, 11.9,1,1, 19.251, 10534.089, 374.731, 52862.989 24/08/18,11:30:51,13,10,1, 11.9,1,1, 19.251, 10534.084, 374.765, 52863.042 24/08/18,11:30:51,14,10,1, 11.9,1,1, 19.251, 10534.093, 374.744, 52862.991 24/08/18,11:30:51,15,10,1, 11.9,1,1, 19.251, 10534.085, 374.743, 52863.035 24/08/18,11:30:51,16,10,1, 11.9,1,1, 19.251, 10534.127, 374.748, 52862.975 24/08/18,11:30:51,17,10,1, 11.9,1,1, 19.251, 10534.123, 374.755, 52862.952 24/08/18,11:30:51,18,10,1, 11.9,1,1, 19.251, 10534.106, 374.771, 52863.027 24/08/18,11:30:51,19,10,1, 11.9,1,1, 19.251, 10534.088, 374.767, 52863.023 24/08/18,11:30:52,00,07,1, 11.9,1,1, 19.252, 10534.086, 374.767, 52863.023 24/08/18,11:30:52,01,07,1, 11.9,1,1, 19.252, 10534.088, 374.773, 52862.994 24/08/18,11:30:52,02,07,1, 11.9,1,1, 19.252, 10534.113, 374.775, 52863.004 24/08/18,11:30:52,03,07,1, 11.9,1,1, 19.252, 10534.090, 374.809, 52863.076 24/08/18,11:30:52,04,07,1, 11.9,1,1, 19.252, 10534.098, 374.791, 52863.061 24/08/18,11:30:52,05,07,1, 11.9,1,1, 19.252, 10534.075, 374.790, 52863.036 24/08/18,11:30:52,06,07,1, 11.9,1,1, 19.252, 10534.082, 374.813, 52862.986 24/08/18,11:30:52,07,07,1, 11.9,1,1, 19.252, 10534.091, 374.830, 52863.003 24/08/18,11:30:52,08,07,1, 11.9,1,1, 19.252, 10534.079, 374.821, 52863.023 24/08/18,11:30:52,09,07,1, 11.9,1,1, 19.252, 10534.095, 374.840, 52863.001 24/08/18,11:30:52,10,07,1, 11.9,1,1, 19.252, 10534.091, 374.835, 52863.007 24/08/18,11:30:52,11,07,1, 11.9,1,1, 19.252, 10534.089, 374.838, 52863.042 24/08/18,11:30:52,12,07,1, 11.9,1,1, 19.252, 10534.090, 374.855, 52863.040 24/08/18,11:30:52,13,07,1, 11.9,1,1, 19.252, 10534.094, 374.842, 52862.980 24/08/18,11:30:52,14,07,1, 11.9,1,1, 19.252, 10534.053, 374.852, 52862.972 24/08/18,11:30:52,15,07,1, 11.9,1,1, 19.252, 10534.110, 374.838, 52863.012 24/08/18,11:30:52,16,07,1, 11.9,1,1, 19.252, 10534.076, 374.860, 52863.046 24/08/18,11:30:52,17,07,1, 11.9,1,1, 19.252, 10534.094, 374.852, 52863.007 24/08/18,11:30:52,18,07,1, 11.9,1,1, 19.252, 10534.093, 374.877, 52863.048 24/08/18,11:30:52,19,07,1, 11.9,1,1, 19.252, 10534.056, 374.845, 52863.050 24/08/18,11:30:53,00,08,1, 11.9,1,1, 19.252, 10534.053, 374.845, 52863.050 24/08/18,11:30:53,01,08,1, 11.9,1,1, 19.252, 10534.075, 374.883, 52862.986 24/08/18,11:30:53,02,08,1, 11.9,1,1, 19.252, 10534.084, 374.884, 52863.080 24/08/18,11:30:53,03,08,1, 11.9,1,1, 19.252, 10534.057, 374.890, 52863.116 24/08/18,11:30:53,04,08,1, 11.9,1,1, 19.252, 10534.067, 374.893, 52863.067 24/08/18,11:30:53,05,08,1, 11.9,1,1, 19.252, 10534.080, 374.901, 52863.025 24/08/18,11:30:53,06,08,1, 11.9,1,1, 19.252, 10534.068, 374.897, 52863.054 24/08/18,11:30:53,07,08,1, 11.9,1,1, 19.252, 10534.074, 374.892, 52863.079 24/08/18,11:30:53,08,08,1, 11.9,1,1, 19.252, 10534.088, 374.917, 52863.042 24/08/18,11:30:53,09,08,1, 11.9,1,1, 19.252, 10534.063, 374.903, 52863.016 24/08/18,11:30:53,10,08,1, 11.9,1,1, 19.252, 10534.066, 374.911, 52863.051 24/08/18,11:30:53,11,08,1, 11.9,1,1, 19.252, 10534.062, 374.917, 52863.031 24/08/18,11:30:53,12,08,1, 11.9,1,1, 19.252, 10534.049, 374.906, 52863.020 24/08/18,11:30:53,13,08,1, 11.9,1,1, 19.252, 10534.084, 374.907, 52863.067 24/08/18,11:30:53,14,08,1, 11.9,1,1, 19.252, 10534.067, 374.918, 52863.117 24/08/18,11:30:53,15,08,1, 11.9,1,1, 19.252, 10534.024, 374.940, 52863.077 24/08/18,11:30:53,16,08,1, 11.9,1,1, 19.252, 10534.038, 374.937, 52863.101 24/08/18,11:30:53,17,08,1, 11.9,1,1, 19.252, 10534.043, 374.940, 52863.088 24/08/18,11:30:53,18,08,1, 11.9,1,1, 19.252, 10534.042, 374.913, 52863.056 24/08/18,11:30:53,19,08,1, 11.9,1,1, 19.252, 10534.024, 374.952, 52863.055 24/08/18,11:30:54,00,08,1, 11.9,1,1, 19.251, 10534.019, 374.952, 52863.055 24/08/18,11:30:54,01,08,1, 11.9,1,1, 19.251, 10534.021, 374.943, 52863.095 24/08/18,11:30:54,02,08,1, 11.9,1,1, 19.251, 10534.024, 374.930, 52863.047 24/08/18,11:30:54,03,08,1, 11.9,1,1, 19.251, 10534.027, 374.938, 52863.042 24/08/18,11:30:54,04,08,1, 11.9,1,1, 19.251, 10534.021, 374.962, 52863.138 24/08/18,11:30:54,05,08,1, 11.9,1,1, 19.251, 10534.034, 374.937, 52863.127 24/08/18,11:30:54,06,08,1, 11.9,1,1, 19.251, 10534.044, 374.943, 52863.113 24/08/18,11:30:54,07,08,1, 11.9,1,1, 19.251, 10534.039, 374.951, 52863.167 24/08/18,11:30:54,08,08,1, 11.9,1,1, 19.251, 10534.026, 374.950, 52863.099 24/08/18,11:30:54,09,08,1, 11.9,1,1, 19.251, 10533.985, 374.956, 52863.132 24/08/18,11:30:54,10,08,1, 11.9,1,1, 19.251, 10534.014, 374.947, 52863.122 24/08/18,11:30:54,11,08,1, 11.9,1,1, 19.251, 10534.014, 374.964, 52863.137 24/08/18,11:30:54,12,08,1, 11.9,1,1, 19.251, 10534.004, 374.955, 52863.123 24/08/18,11:30:54,13,08,1, 11.9,1,1, 19.251, 10534.020, 374.973, 52863.106 24/08/18,11:30:54,14,08,1, 11.9,1,1, 19.251, 10533.996, 374.956, 52863.091 24/08/18,11:30:54,15,08,1, 11.9,1,1, 19.251, 10534.038, 374.972, 52863.025 24/08/18,11:30:54,16,08,1, 11.9,1,1, 19.251, 10534.039, 374.980, 52863.054 24/08/18,11:30:54,17,08,1, 11.9,1,1, 19.251, 10534.018, 374.961, 52863.108 24/08/18,11:30:54,18,08,1, 11.9,1,1, 19.251, 10534.001, 374.934, 52863.067 24/08/18,11:30:54,19,08,1, 11.9,1,1, 19.251, 10534.000, 374.954, 52863.076 24/08/18,11:30:55,00,09,1, 11.9,1,1, 19.257, 10533.994, 374.954, 52863.076 24/08/18,11:30:55,01,09,1, 11.9,1,1, 19.257, 10533.971, 375.003, 52863.151 24/08/18,11:30:55,02,09,1, 11.9,1,1, 19.257, 10533.973, 374.980, 52863.151 24/08/18,11:30:55,03,09,1, 11.9,1,1, 19.257, 10533.961, 375.003, 52863.114 24/08/18,11:30:55,04,09,1, 11.9,1,1, 19.257, 10533.976, 374.965, 52863.089 24/08/18,11:30:55,05,09,1, 11.9,1,1, 19.257, 10533.962, 374.977, 52863.089 24/08/18,11:30:55,06,09,1, 11.9,1,1, 19.257, 10533.975, 374.972, 52863.102 24/08/18,11:30:55,07,09,1, 11.9,1,1, 19.257, 10533.947, 374.990, 52863.059 24/08/18,11:30:55,08,09,1, 11.9,1,1, 19.257, 10533.975, 374.976, 52863.180 24/08/18,11:30:55,09,09,1, 11.9,1,1, 19.257, 10533.990, 374.970, 52863.102 24/08/18,11:30:55,10,09,1, 11.9,1,1, 19.257, 10533.974, 374.972, 52863.092 24/08/18,11:30:55,11,09,1, 11.9,1,1, 19.257, 10533.968, 374.998, 52863.094 24/08/18,11:30:55,12,09,1, 11.9,1,1, 19.257, 10533.978, 374.989, 52863.124 24/08/18,11:30:55,13,09,1, 11.9,1,1, 19.257, 10533.973, 375.001, 52863.160 24/08/18,11:30:55,14,09,1, 11.9,1,1, 19.257, 10533.935, 374.976, 52863.108 24/08/18,11:30:55,15,09,1, 11.9,1,1, 19.257, 10533.947, 374.978, 52863.087 24/08/18,11:30:55,16,09,1, 11.9,1,1, 19.257, 10533.980, 374.991, 52863.169 24/08/18,11:30:55,17,09,1, 11.9,1,1, 19.257, 10533.944, 374.976, 52863.085 24/08/18,11:30:55,18,09,1, 11.9,1,1, 19.257, 10533.943, 374.991, 52863.155 24/08/18,11:30:55,19,09,1, 11.9,1,1, 19.257, 10533.953, 375.000, 52863.080 24/08/18,11:30:56,00,10,1, 11.9,1,1, 19.256, 10533.953, 375.000, 52863.080 24/08/18,11:30:56,01,10,1, 11.9,1,1, 19.256, 10533.939, 375.001, 52863.045 24/08/18,11:30:56,02,10,1, 11.9,1,1, 19.256, 10533.941, 375.002, 52863.087 24/08/18,11:30:56,03,10,1, 11.9,1,1, 19.256, 10533.928, 374.996, 52863.089 24/08/18,11:30:56,04,10,1, 11.9,1,1, 19.256, 10533.923, 374.991, 52863.138 24/08/18,11:30:56,05,10,1, 11.9,1,1, 19.256, 10533.898, 375.018, 52863.092 24/08/18,11:30:56,06,10,1, 11.9,1,1, 19.256, 10533.935, 374.975, 52863.047 24/08/18,11:30:56,07,10,1, 11.9,1,1, 19.256, 10533.901, 375.010, 52863.156 24/08/18,11:30:56,08,10,1, 11.9,1,1, 19.256, 10533.910, 374.996, 52863.079 24/08/18,11:30:56,09,10,1, 11.9,1,1, 19.256, 10533.910, 375.003, 52863.096 24/08/18,11:30:56,10,10,1, 11.9,1,1, 19.256, 10533.910, 375.012, 52863.160 24/08/18,11:30:56,11,10,1, 11.9,1,1, 19.256, 10533.896, 375.008, 52863.037 24/08/18,11:30:56,12,10,1, 11.9,1,1, 19.256, 10533.917, 375.007, 52863.062 24/08/18,11:30:56,13,10,1, 11.9,1,1, 19.256, 10533.896, 375.008, 52863.143 24/08/18,11:30:56,14,10,1, 11.9,1,1, 19.256, 10533.862, 375.033, 52863.098 24/08/18,11:30:56,15,10,1, 11.9,1,1, 19.256, 10533.885, 374.999, 52863.102 24/08/18,11:30:56,16,10,1, 11.9,1,1, 19.256, 10533.891, 375.025, 52863.112 24/08/18,11:30:56,17,10,1, 11.9,1,1, 19.256, 10533.891, 375.020, 52863.127 24/08/18,11:30:56,18,10,1, 11.9,1,1, 19.256, 10533.884, 375.014, 52863.113 24/08/18,11:30:56,19,10,1, 11.9,1,1, 19.256, 10533.848, 375.018, 52863.108 24/08/18,11:30:57,00,11,1, 11.9,1,1, 19.255, 10533.844, 375.018, 52863.108 24/08/18,11:30:57,01,11,1, 11.9,1,1, 19.255, 10533.840, 375.032, 52863.071 24/08/18,11:30:57,02,11,1, 11.9,1,1, 19.255, 10533.838, 375.049, 52863.186 24/08/18,11:30:57,03,11,1, 11.9,1,1, 19.255, 10533.828, 375.011, 52863.264 24/08/18,11:30:57,04,11,1, 11.9,1,1, 19.255, 10533.846, 375.082, 52863.230 24/08/18,11:30:57,05,11,1, 11.9,1,1, 19.255, 10533.848, 375.033, 52863.239 24/08/18,11:30:57,06,11,1, 11.9,1,1, 19.255, 10533.835, 375.024, 52863.212 24/08/18,11:30:57,07,11,1, 11.9,1,1, 19.255, 10533.829, 375.029, 52863.152 24/08/18,11:30:57,08,11,1, 11.9,1,1, 19.255, 10533.809, 375.010, 52863.120 24/08/18,11:30:57,09,11,1, 11.9,1,1, 19.255, 10533.769, 375.048, 52863.205 24/08/18,11:30:57,10,11,1, 11.9,1,1, 19.255, 10533.817, 375.016, 52863.225 24/08/18,11:30:57,11,11,1, 11.9,1,1, 19.255, 10533.816, 375.022, 52863.227 24/08/18,11:30:57,12,11,1, 11.9,1,1, 19.255, 10533.796, 375.026, 52863.176 24/08/18,11:30:57,13,11,1, 11.9,1,1, 19.255, 10533.805, 375.024, 52863.156 24/08/18,11:30:57,14,11,1, 11.9,1,1, 19.255, 10533.795, 375.032, 52863.200 24/08/18,11:30:57,15,11,1, 11.9,1,1, 19.255, 10533.769, 374.993, 52863.169 24/08/18,11:30:57,16,11,1, 11.9,1,1, 19.255, 10533.795, 375.001, 52863.192 24/08/18,11:30:57,17,11,1, 11.9,1,1, 19.255, 10533.769, 375.008, 52863.178 24/08/18,11:30:57,18,11,1, 11.9,1,1, 19.255, 10533.777, 375.009, 52863.210 24/08/18,11:30:57,19,11,1, 11.9,1,1, 19.255, 10533.754, 374.993, 52863.172 24/08/18,11:30:58,00,10,1, 11.9,1,1, 19.257, 10533.752, 374.993, 52863.172 24/08/18,11:30:58,01,10,1, 11.9,1,1, 19.257, 10533.756, 375.027, 52863.198 24/08/18,11:30:58,02,10,1, 11.9,1,1, 19.257, 10533.759, 374.998, 52863.243 24/08/18,11:30:58,03,10,1, 11.9,1,1, 19.257, 10533.732, 375.003, 52863.249 24/08/18,11:30:58,04,10,1, 11.9,1,1, 19.257, 10533.717, 374.978, 52863.159 24/08/18,11:30:58,05,10,1, 11.9,1,1, 19.257, 10533.725, 375.026, 52863.238 24/08/18,11:30:58,06,10,1, 11.9,1,1, 19.257, 10533.716, 375.000, 52863.166 24/08/18,11:30:58,07,10,1, 11.9,1,1, 19.257, 10533.714, 375.006, 52863.204 24/08/18,11:30:58,08,10,1, 11.9,1,1, 19.257, 10533.740, 375.008, 52863.235 24/08/18,11:30:58,09,10,1, 11.9,1,1, 19.257, 10533.711, 374.993, 52863.211 24/08/18,11:30:58,10,10,1, 11.9,1,1, 19.257, 10533.722, 375.008, 52863.180 24/08/18,11:30:58,11,10,1, 11.9,1,1, 19.257, 10533.682, 375.006, 52863.214 24/08/18,11:30:58,12,10,1, 11.9,1,1, 19.257, 10533.694, 375.020, 52863.192 24/08/18,11:30:58,13,10,1, 11.9,1,1, 19.257, 10533.697, 375.013, 52863.226 24/08/18,11:30:58,14,10,1, 11.9,1,1, 19.257, 10533.681, 375.023, 52863.183 24/08/18,11:30:58,15,10,1, 11.9,1,1, 19.257, 10533.671, 375.019, 52863.184 24/08/18,11:30:58,16,10,1, 11.9,1,1, 19.257, 10533.670, 374.985, 52863.128 24/08/18,11:30:58,17,10,1, 11.9,1,1, 19.257, 10533.669, 375.005, 52863.197 24/08/18,11:30:58,18,10,1, 11.9,1,1, 19.257, 10533.662, 375.007, 52863.199 24/08/18,11:30:58,19,10,1, 11.9,1,1, 19.257, 10533.660, 374.995, 52863.190 24/08/18,11:30:59,00,10,1, 11.8,1,1, 19.257, 10533.652, 374.995, 52863.190 24/08/18,11:30:59,01,10,1, 11.8,1,1, 19.257, 10533.673, 375.009, 52863.200 24/08/18,11:30:59,02,10,1, 11.8,1,1, 19.257, 10533.636, 375.012, 52863.172 24/08/18,11:30:59,03,10,1, 11.8,1,1, 19.257, 10533.647, 375.000, 52863.227 24/08/18,11:30:59,04,10,1, 11.8,1,1, 19.257, 10533.609, 375.003, 52863.181 24/08/18,11:30:59,05,10,1, 11.8,1,1, 19.257, 10533.621, 375.011, 52863.197 24/08/18,11:30:59,06,10,1, 11.8,1,1, 19.257, 10533.619, 375.009, 52863.187 24/08/18,11:30:59,07,10,1, 11.8,1,1, 19.257, 10533.581, 375.009, 52863.177 24/08/18,11:30:59,08,10,1, 11.8,1,1, 19.257, 10533.602, 374.988, 52863.182 24/08/18,11:30:59,09,10,1, 11.8,1,1, 19.257, 10533.602, 375.006, 52863.181 24/08/18,11:30:59,10,10,1, 11.8,1,1, 19.257, 10533.590, 374.995, 52863.156 24/08/18,11:30:59,11,10,1, 11.8,1,1, 19.257, 10533.607, 374.992, 52863.133 24/08/18,11:30:59,12,10,1, 11.8,1,1, 19.257, 10533.560, 375.005, 52863.135 24/08/18,11:30:59,13,10,1, 11.8,1,1, 19.257, 10533.576, 375.021, 52863.133 24/08/18,11:30:59,14,10,1, 11.8,1,1, 19.257, 10533.590, 375.041, 52863.283 24/08/18,11:30:59,15,10,1, 11.8,1,1, 19.257, 10533.544, 375.019, 52863.223 24/08/18,11:30:59,16,10,1, 11.8,1,1, 19.257, 10533.570, 375.013, 52863.202 24/08/18,11:30:59,17,10,1, 11.8,1,1, 19.257, 10533.550, 374.988, 52863.212 24/08/18,11:30:59,18,10,1, 11.8,1,1, 19.257, 10533.547, 374.999, 52863.181 24/08/18,11:30:59,19,10,1, 11.8,1,1, 19.257, 10533.559, 374.998, 52863.176 24/08/18,11:31:00,00,09,1, 11.9,1,1, 19.256, 10533.552, 374.998, 52863.176 24/08/18,11:31:00,01,09,1, 11.9,1,1, 19.256, 10533.551, 375.013, 52863.257 24/08/18,11:31:00,02,09,1, 11.9,1,1, 19.256, 10533.538, 375.022, 52863.153 24/08/18,11:31:00,03,09,1, 11.9,1,1, 19.256, 10533.506, 375.000, 52863.138 24/08/18,11:31:00,04,09,1, 11.9,1,1, 19.256, 10533.508, 375.009, 52863.145 24/08/18,11:31:00,05,09,1, 11.9,1,1, 19.256, 10533.518, 375.001, 52863.102 24/08/18,11:31:00,06,09,1, 11.9,1,1, 19.256, 10533.475, 374.990, 52863.140 24/08/18,11:31:00,07,09,1, 11.9,1,1, 19.256, 10533.486, 375.011, 52863.103 24/08/18,11:31:00,08,09,1, 11.9,1,1, 19.256, 10533.480, 375.012, 52863.122 24/08/18,11:31:00,09,09,1, 11.9,1,1, 19.256, 10533.498, 375.028, 52863.171 24/08/18,11:31:00,10,09,1, 11.9,1,1, 19.256, 10533.473, 375.023, 52863.137 24/08/18,11:31:00,11,09,1, 11.9,1,1, 19.256, 10533.483, 375.021, 52863.089 24/08/18,11:31:00,12,09,1, 11.9,1,1, 19.256, 10533.456, 375.017, 52863.113 24/08/18,11:31:00,13,09,1, 11.9,1,1, 19.256, 10533.451, 375.021, 52863.077 24/08/18,11:31:00,14,09,1, 11.9,1,1, 19.256, 10533.450, 375.045, 52863.136 24/08/18,11:31:00,15,09,1, 11.9,1,1, 19.256, 10533.468, 375.031, 52863.072 24/08/18,11:31:00,16,09,1, 11.9,1,1, 19.256, 10533.469, 375.036, 52863.115 24/08/18,11:31:00,17,09,1, 11.9,1,1, 19.256, 10533.424, 375.029, 52863.137 24/08/18,11:31:00,18,09,1, 11.9,1,1, 19.256, 10533.430, 375.020, 52863.166 24/08/18,11:31:00,19,09,1, 11.9,1,1, 19.256, 10533.433, 375.019, 52863.100 24/08/18,11:31:01,00,08,1, 11.9,1,1, 19.255, 10533.427, 375.019, 52863.100 24/08/18,11:31:01,01,08,1, 11.9,1,1, 19.255, 10533.428, 375.043, 52863.109 24/08/18,11:31:01,02,08,1, 11.9,1,1, 19.255, 10533.388, 375.043, 52863.161 24/08/18,11:31:01,03,08,1, 11.9,1,1, 19.255, 10533.408, 375.056, 52863.136 24/08/18,11:31:01,04,08,1, 11.9,1,1, 19.255, 10533.395, 375.048, 52863.100 24/08/18,11:31:01,05,08,1, 11.9,1,1, 19.255, 10533.390, 375.070, 52863.202 24/08/18,11:31:01,06,08,1, 11.9,1,1, 19.255, 10533.383, 375.080, 52863.161 24/08/18,11:31:01,07,08,1, 11.9,1,1, 19.255, 10533.407, 375.093, 52863.175 24/08/18,11:31:01,08,08,1, 11.9,1,1, 19.255, 10533.394, 375.070, 52863.153 24/08/18,11:31:01,09,08,1, 11.9,1,1, 19.255, 10533.355, 375.048, 52863.154 24/08/18,11:31:01,10,08,1, 11.9,1,1, 19.255, 10533.382, 375.083, 52863.199 24/08/18,11:31:01,11,08,1, 11.9,1,1, 19.255, 10533.367, 375.055, 52863.214 24/08/18,11:31:01,12,08,1, 11.9,1,1, 19.255, 10533.356, 375.074, 52863.117 24/08/18,11:31:01,13,08,1, 11.9,1,1, 19.255, 10533.345, 375.066, 52863.187 24/08/18,11:31:01,14,08,1, 11.9,1,1, 19.255, 10533.374, 375.065, 52863.202 24/08/18,11:31:01,15,08,1, 11.9,1,1, 19.255, 10533.336, 375.094, 52863.178 24/08/18,11:31:01,16,08,1, 11.9,1,1, 19.255, 10533.327, 375.077, 52863.165 24/08/18,11:31:01,17,08,1, 11.9,1,1, 19.255, 10533.340, 375.105, 52863.135 24/08/18,11:31:01,18,08,1, 11.9,1,1, 19.255, 10533.345, 375.117, 52863.174 24/08/18,11:31:01,19,08,1, 11.9,1,1, 19.255, 10533.332, 375.110, 52863.127 24/08/18,11:31:02,00,08,1, 12.0,1,1, 19.256, 10533.327, 375.110, 52863.127 24/08/18,11:31:02,01,08,1, 12.0,1,1, 19.256, 10533.344, 375.104, 52863.160 24/08/18,11:31:02,02,08,1, 12.0,1,1, 19.256, 10533.325, 375.124, 52863.207 24/08/18,11:31:02,03,08,1, 12.0,1,1, 19.256, 10533.335, 375.118, 52863.173 24/08/18,11:31:02,04,08,1, 12.0,1,1, 19.256, 10533.303, 375.124, 52863.164 24/08/18,11:31:02,05,08,1, 12.0,1,1, 19.256, 10533.315, 375.116, 52863.128 24/08/18,11:31:02,06,08,1, 12.0,1,1, 19.256, 10533.319, 375.129, 52863.184 24/08/18,11:31:02,07,08,1, 12.0,1,1, 19.256, 10533.297, 375.139, 52863.142 24/08/18,11:31:02,08,08,1, 12.0,1,1, 19.256, 10533.314, 375.112, 52863.157 24/08/18,11:31:02,09,08,1, 12.0,1,1, 19.256, 10533.320, 375.135, 52863.234 24/08/18,11:31:02,10,08,1, 12.0,1,1, 19.256, 10533.316, 375.123, 52863.205 24/08/18,11:31:02,11,08,1, 12.0,1,1, 19.256, 10533.275, 375.141, 52863.163 24/08/18,11:31:02,12,08,1, 12.0,1,1, 19.256, 10533.262, 375.142, 52863.080 24/08/18,11:31:02,13,08,1, 12.0,1,1, 19.256, 10533.257, 375.159, 52863.213 24/08/18,11:31:02,14,08,1, 12.0,1,1, 19.256, 10533.263, 375.145, 52863.143 24/08/18,11:31:02,15,08,1, 12.0,1,1, 19.256, 10533.269, 375.134, 52863.149 24/08/18,11:31:02,16,08,1, 12.0,1,1, 19.256, 10533.264, 375.160, 52863.240 24/08/18,11:31:02,17,08,1, 12.0,1,1, 19.256, 10533.255, 375.163, 52863.129 24/08/18,11:31:02,18,08,1, 12.0,1,1, 19.256, 10533.268, 375.149, 52863.231 24/08/18,11:31:02,19,08,1, 12.0,1,1, 19.256, 10533.224, 375.159, 52863.164 24/08/18,11:31:03,00,08,1, 11.9,1,1, 19.259, 10533.218, 375.159, 52863.164 24/08/18,11:31:03,01,08,1, 11.9,1,1, 19.259, 10533.237, 375.184, 52863.194 24/08/18,11:31:03,02,08,1, 11.9,1,1, 19.259, 10533.194, 375.179, 52863.209 24/08/18,11:31:03,03,08,1, 11.9,1,1, 19.259, 10533.205, 375.198, 52863.198 24/08/18,11:31:03,04,08,1, 11.9,1,1, 19.259, 10533.208, 375.218, 52863.127 24/08/18,11:31:03,05,08,1, 11.9,1,1, 19.259, 10533.204, 375.209, 52863.238 24/08/18,11:31:03,06,08,1, 11.9,1,1, 19.259, 10533.200, 375.207, 52863.243 24/08/18,11:31:03,07,08,1, 11.9,1,1, 19.259, 10533.200, 375.208, 52863.183 24/08/18,11:31:03,08,08,1, 11.9,1,1, 19.259, 10533.210, 375.221, 52863.243 24/08/18,11:31:03,09,08,1, 11.9,1,1, 19.259, 10533.209, 375.233, 52863.258 24/08/18,11:31:03,10,08,1, 11.9,1,1, 19.259, 10533.223, 375.211, 52863.200 24/08/18,11:31:03,11,08,1, 11.9,1,1, 19.259, 10533.209, 375.241, 52863.224 24/08/18,11:31:03,12,08,1, 11.9,1,1, 19.259, 10533.188, 375.228, 52863.222 24/08/18,11:31:03,13,08,1, 11.9,1,1, 19.259, 10533.190, 375.261, 52863.253 24/08/18,11:31:03,14,08,1, 11.9,1,1, 19.259, 10533.161, 375.252, 52863.218 24/08/18,11:31:03,15,08,1, 11.9,1,1, 19.259, 10533.161, 375.247, 52863.191 24/08/18,11:31:03,16,08,1, 11.9,1,1, 19.259, 10533.170, 375.254, 52863.247 24/08/18,11:31:03,17,08,1, 11.9,1,1, 19.259, 10533.172, 375.274, 52863.252 24/08/18,11:31:03,18,08,1, 11.9,1,1, 19.259, 10533.163, 375.291, 52863.232 24/08/18,11:31:03,19,08,1, 11.9,1,1, 19.259, 10533.167, 375.289, 52863.217 24/08/18,11:31:04,00,09,1, 11.9,1,1, 19.255, 10533.160, 375.289, 52863.217 24/08/18,11:31:04,01,09,1, 11.9,1,1, 19.255, 10533.175, 375.288, 52863.224 24/08/18,11:31:04,02,09,1, 11.9,1,1, 19.255, 10533.158, 375.302, 52863.234 24/08/18,11:31:04,03,09,1, 11.9,1,1, 19.255, 10533.144, 375.293, 52863.245 24/08/18,11:31:04,04,09,1, 11.9,1,1, 19.255, 10533.146, 375.334, 52863.255 24/08/18,11:31:04,05,09,1, 11.9,1,1, 19.255, 10533.142, 375.309, 52863.197 24/08/18,11:31:04,06,09,1, 11.9,1,1, 19.255, 10533.140, 375.317, 52863.249 24/08/18,11:31:04,07,09,1, 11.9,1,1, 19.255, 10533.142, 375.314, 52863.177 24/08/18,11:31:04,08,09,1, 11.9,1,1, 19.255, 10533.131, 375.312, 52863.235 24/08/18,11:31:04,09,09,1, 11.9,1,1, 19.255, 10533.135, 375.332, 52863.238 24/08/18,11:31:04,10,09,1, 11.9,1,1, 19.255, 10533.130, 375.340, 52863.259 24/08/18,11:31:04,11,09,1, 11.9,1,1, 19.255, 10533.141, 375.333, 52863.222 24/08/18,11:31:04,12,09,1, 11.9,1,1, 19.255, 10533.129, 375.319, 52863.201 24/08/18,11:31:04,13,09,1, 11.9,1,1, 19.255, 10533.134, 375.345, 52863.296 24/08/18,11:31:04,14,09,1, 11.9,1,1, 19.255, 10533.116, 375.356, 52863.190 24/08/18,11:31:04,15,09,1, 11.9,1,1, 19.255, 10533.118, 375.347, 52863.313 24/08/18,11:31:04,16,09,1, 11.9,1,1, 19.255, 10533.126, 375.341, 52863.207 24/08/18,11:31:04,17,09,1, 11.9,1,1, 19.255, 10533.132, 375.356, 52863.320 24/08/18,11:31:04,18,09,1, 11.9,1,1, 19.255, 10533.132, 375.335, 52863.314 24/08/18,11:31:04,19,09,1, 11.9,1,1, 19.255, 10533.122, 375.361, 52863.282 24/08/18,11:31:05,00,08,1, 11.9,1,1, 19.255, 10533.118, 375.361, 52863.282 24/08/18,11:31:05,01,08,1, 11.9,1,1, 19.255, 10533.116, 375.386, 52863.270 24/08/18,11:31:05,02,08,1, 11.9,1,1, 19.255, 10533.091, 375.359, 52863.217 24/08/18,11:31:05,03,08,1, 11.9,1,1, 19.255, 10533.106, 375.375, 52863.295 24/08/18,11:31:05,04,08,1, 11.9,1,1, 19.255, 10533.093, 375.370, 52863.273 24/08/18,11:31:05,05,08,1, 11.9,1,1, 19.255, 10533.128, 375.379, 52863.226 24/08/18,11:31:05,06,08,1, 11.9,1,1, 19.255, 10533.096, 375.390, 52863.277 24/08/18,11:31:05,07,08,1, 11.9,1,1, 19.255, 10533.119, 375.386, 52863.244 24/08/18,11:31:05,08,08,1, 11.9,1,1, 19.255, 10533.105, 375.408, 52863.292 24/08/18,11:31:05,09,08,1, 11.9,1,1, 19.255, 10533.095, 375.396, 52863.281 24/08/18,11:31:05,10,08,1, 11.9,1,1, 19.255, 10533.093, 375.406, 52863.254 24/08/18,11:31:05,11,08,1, 11.9,1,1, 19.255, 10533.105, 375.420, 52863.287 24/08/18,11:31:05,12,08,1, 11.9,1,1, 19.255, 10533.092, 375.422, 52863.291 24/08/18,11:31:05,13,08,1, 11.9,1,1, 19.255, 10533.102, 375.429, 52863.306 24/08/18,11:31:05,14,08,1, 11.9,1,1, 19.255, 10533.093, 375.423, 52863.280 24/08/18,11:31:05,15,08,1, 11.9,1,1, 19.255, 10533.109, 375.428, 52863.315 24/08/18,11:31:05,16,08,1, 11.9,1,1, 19.255, 10533.117, 375.435, 52863.291 24/08/18,11:31:05,17,08,1, 11.9,1,1, 19.255, 10533.114, 375.443, 52863.314 24/08/18,11:31:05,18,08,1, 11.9,1,1, 19.255, 10533.123, 375.447, 52863.327 24/08/18,11:31:05,19,08,1, 11.9,1,1, 19.255, 10533.078, 375.433, 52863.266 24/08/18,11:31:06,00,08,1, 11.8,1,1, 19.257, 10533.077, 375.433, 52863.266 24/08/18,11:31:06,01,08,1, 11.8,1,1, 19.257, 10533.104, 375.446, 52863.266 24/08/18,11:31:06,02,08,1, 11.8,1,1, 19.257, 10533.101, 375.455, 52863.270 24/08/18,11:31:06,03,08,1, 11.8,1,1, 19.257, 10533.114, 375.450, 52863.301 24/08/18,11:31:06,04,08,1, 11.8,1,1, 19.257, 10533.085, 375.459, 52863.327 24/08/18,11:31:06,05,08,1, 11.8,1,1, 19.257, 10533.085, 375.459, 52863.270 24/08/18,11:31:06,06,08,1, 11.8,1,1, 19.257, 10533.088, 375.488, 52863.301 24/08/18,11:31:06,07,08,1, 11.8,1,1, 19.257, 10533.085, 375.505, 52863.255 24/08/18,11:31:06,08,08,1, 11.8,1,1, 19.257, 10533.101, 375.483, 52863.302 24/08/18,11:31:06,09,08,1, 11.8,1,1, 19.257, 10533.072, 375.492, 52863.291 24/08/18,11:31:06,10,08,1, 11.8,1,1, 19.257, 10533.106, 375.488, 52863.242 24/08/18,11:31:06,11,08,1, 11.8,1,1, 19.257, 10533.102, 375.487, 52863.327 24/08/18,11:31:06,12,08,1, 11.8,1,1, 19.257, 10533.087, 375.496, 52863.285 24/08/18,11:31:06,13,08,1, 11.8,1,1, 19.257, 10533.094, 375.492, 52863.269 24/08/18,11:31:06,14,08,1, 11.8,1,1, 19.257, 10533.106, 375.510, 52863.365 24/08/18,11:31:06,15,08,1, 11.8,1,1, 19.257, 10533.096, 375.506, 52863.277 24/08/18,11:31:06,16,08,1, 11.8,1,1, 19.257, 10533.088, 375.496, 52863.333 24/08/18,11:31:06,17,08,1, 11.8,1,1, 19.257, 10533.074, 375.517, 52863.309 24/08/18,11:31:06,18,08,1, 11.8,1,1, 19.257, 10533.114, 375.512, 52863.282 24/08/18,11:31:06,19,08,1, 11.8,1,1, 19.257, 10533.085, 375.531, 52863.312 24/08/18,11:31:07,00,08,1, 11.9,1,1, 19.260, 10533.085, 375.531, 52863.312 24/08/18,11:31:07,01,08,1, 11.9,1,1, 19.260, 10533.075, 375.533, 52863.329 24/08/18,11:31:07,02,08,1, 11.9,1,1, 19.260, 10533.083, 375.528, 52863.332 24/08/18,11:31:07,03,08,1, 11.9,1,1, 19.260, 10533.099, 375.525, 52863.244 24/08/18,11:31:07,04,08,1, 11.9,1,1, 19.260, 10533.095, 375.537, 52863.285 24/08/18,11:31:07,05,08,1, 11.9,1,1, 19.260, 10533.089, 375.546, 52863.274 24/08/18,11:31:07,06,08,1, 11.9,1,1, 19.260, 10533.074, 375.540, 52863.277 24/08/18,11:31:07,07,08,1, 11.9,1,1, 19.260, 10533.079, 375.551, 52863.324 24/08/18,11:31:07,08,08,1, 11.9,1,1, 19.260, 10533.085, 375.561, 52863.246 24/08/18,11:31:07,09,08,1, 11.9,1,1, 19.260, 10533.071, 375.535, 52863.230 24/08/18,11:31:07,10,08,1, 11.9,1,1, 19.260, 10533.054, 375.577, 52863.327 24/08/18,11:31:07,11,08,1, 11.9,1,1, 19.260, 10533.078, 375.560, 52863.255 24/08/18,11:31:07,12,08,1, 11.9,1,1, 19.260, 10533.085, 375.567, 52863.235 24/08/18,11:31:07,13,08,1, 11.9,1,1, 19.260, 10533.093, 375.578, 52863.246 24/08/18,11:31:07,14,08,1, 11.9,1,1, 19.260, 10533.080, 375.583, 52863.322 24/08/18,11:31:07,15,08,1, 11.9,1,1, 19.260, 10533.091, 375.584, 52863.221 24/08/18,11:31:07,16,08,1, 11.9,1,1, 19.260, 10533.089, 375.575, 52863.240 24/08/18,11:31:07,17,08,1, 11.9,1,1, 19.260, 10533.082, 375.586, 52863.281 24/08/18,11:31:07,18,08,1, 11.9,1,1, 19.260, 10533.102, 375.598, 52863.314 24/08/18,11:31:07,19,08,1, 11.9,1,1, 19.260, 10533.086, 375.601, 52863.320 24/08/18,11:31:08,00,08,1, 12.0,1,1, 19.258, 10533.085, 375.601, 52863.320 24/08/18,11:31:08,01,08,1, 12.0,1,1, 19.258, 10533.109, 375.562, 52863.254 24/08/18,11:31:08,02,08,1, 12.0,1,1, 19.258, 10533.084, 375.607, 52863.340 24/08/18,11:31:08,03,08,1, 12.0,1,1, 19.258, 10533.089, 375.585, 52863.249 24/08/18,11:31:08,04,08,1, 12.0,1,1, 19.258, 10533.096, 375.580, 52863.313 24/08/18,11:31:08,05,08,1, 12.0,1,1, 19.258, 10533.095, 375.604, 52863.242 24/08/18,11:31:08,06,08,1, 12.0,1,1, 19.258, 10533.102, 375.604, 52863.244 24/08/18,11:31:08,07,08,1, 12.0,1,1, 19.258, 10533.118, 375.618, 52863.249 24/08/18,11:31:08,08,08,1, 12.0,1,1, 19.258, 10533.128, 375.613, 52863.303 24/08/18,11:31:08,09,08,1, 12.0,1,1, 19.258, 10533.108, 375.611, 52863.323 24/08/18,11:31:08,10,08,1, 12.0,1,1, 19.258, 10533.101, 375.618, 52863.306 24/08/18,11:31:08,11,08,1, 12.0,1,1, 19.258, 10533.109, 375.607, 52863.327 24/08/18,11:31:08,12,08,1, 12.0,1,1, 19.258, 10533.122, 375.593, 52863.285 24/08/18,11:31:08,13,08,1, 12.0,1,1, 19.258, 10533.110, 375.592, 52863.245 24/08/18,11:31:08,14,08,1, 12.0,1,1, 19.258, 10533.129, 375.608, 52863.317 24/08/18,11:31:08,15,08,1, 12.0,1,1, 19.258, 10533.107, 375.606, 52863.292 24/08/18,11:31:08,16,08,1, 12.0,1,1, 19.258, 10533.121, 375.612, 52863.309 24/08/18,11:31:08,17,08,1, 12.0,1,1, 19.258, 10533.121, 375.626, 52863.269 24/08/18,11:31:08,18,08,1, 12.0,1,1, 19.258, 10533.116, 375.614, 52863.308 24/08/18,11:31:08,19,08,1, 12.0,1,1, 19.258, 10533.142, 375.631, 52863.293 24/08/18,11:31:09,00,09,1, 11.9,1,1, 19.257, 10533.135, 375.631, 52863.293 24/08/18,11:31:09,01,09,1, 11.9,1,1, 19.257, 10533.112, 375.596, 52863.316 24/08/18,11:31:09,02,09,1, 11.9,1,1, 19.257, 10533.130, 375.619, 52863.331 24/08/18,11:31:09,03,09,1, 11.9,1,1, 19.257, 10533.125, 375.625, 52863.366 24/08/18,11:31:09,04,09,1, 11.9,1,1, 19.257, 10533.121, 375.608, 52863.284 24/08/18,11:31:09,05,09,1, 11.9,1,1, 19.257, 10533.140, 375.635, 52863.248 24/08/18,11:31:09,06,09,1, 11.9,1,1, 19.257, 10533.139, 375.621, 52863.298 24/08/18,11:31:09,07,09,1, 11.9,1,1, 19.257, 10533.155, 375.641, 52863.254 24/08/18,11:31:09,08,09,1, 11.9,1,1, 19.257, 10533.109, 375.639, 52863.287 24/08/18,11:31:09,09,09,1, 11.9,1,1, 19.257, 10533.128, 375.634, 52863.271 24/08/18,11:31:09,10,09,1, 11.9,1,1, 19.257, 10533.124, 375.629, 52863.319 24/08/18,11:31:09,11,09,1, 11.9,1,1, 19.257, 10533.141, 375.640, 52863.271 24/08/18,11:31:09,12,09,1, 11.9,1,1, 19.257, 10533.133, 375.629, 52863.301 24/08/18,11:31:09,13,09,1, 11.9,1,1, 19.257, 10533.136, 375.646, 52863.306 24/08/18,11:31:09,14,09,1, 11.9,1,1, 19.257, 10533.139, 375.640, 52863.295 24/08/18,11:31:09,15,09,1, 11.9,1,1, 19.257, 10533.128, 375.631, 52863.226 24/08/18,11:31:09,16,09,1, 11.9,1,1, 19.257, 10533.138, 375.642, 52863.229 24/08/18,11:31:09,17,09,1, 11.9,1,1, 19.257, 10533.147, 375.653, 52863.244 24/08/18,11:31:09,18,09,1, 11.9,1,1, 19.257, 10533.135, 375.651, 52863.276 24/08/18,11:31:09,19,09,1, 11.9,1,1, 19.257, 10533.165, 375.659, 52863.242 24/08/18,11:31:10,00,09,1, 11.9,1,1, 19.258, 10533.160, 375.659, 52863.242 24/08/18,11:31:10,01,09,1, 11.9,1,1, 19.258, 10533.145, 375.638, 52863.291 24/08/18,11:31:10,02,09,1, 11.9,1,1, 19.258, 10533.116, 375.659, 52863.326 24/08/18,11:31:10,03,09,1, 11.9,1,1, 19.258, 10533.160, 375.639, 52863.307 24/08/18,11:31:10,04,09,1, 11.9,1,1, 19.258, 10533.152, 375.647, 52863.228 24/08/18,11:31:10,05,09,1, 11.9,1,1, 19.258, 10533.149, 375.641, 52863.299 24/08/18,11:31:10,06,09,1, 11.9,1,1, 19.258, 10533.140, 375.656, 52863.295 24/08/18,11:31:10,07,09,1, 11.9,1,1, 19.258, 10533.138, 375.649, 52863.318 24/08/18,11:31:10,08,09,1, 11.9,1,1, 19.258, 10533.139, 375.672, 52863.329 24/08/18,11:31:10,09,09,1, 11.9,1,1, 19.258, 10533.125, 375.650, 52863.261 24/08/18,11:31:10,10,09,1, 11.9,1,1, 19.258, 10533.153, 375.662, 52863.277 24/08/18,11:31:10,11,09,1, 11.9,1,1, 19.258, 10533.160, 375.667, 52863.333 24/08/18,11:31:10,12,09,1, 11.9,1,1, 19.258, 10533.138, 375.647, 52863.257 24/08/18,11:31:10,13,09,1, 11.9,1,1, 19.258, 10533.131, 375.658, 52863.304 24/08/18,11:31:10,14,09,1, 11.9,1,1, 19.258, 10533.146, 375.667, 52863.356 24/08/18,11:31:10,15,09,1, 11.9,1,1, 19.258, 10533.141, 375.672, 52863.304 24/08/18,11:31:10,16,09,1, 11.9,1,1, 19.258, 10533.157, 375.666, 52863.347 24/08/18,11:31:10,17,09,1, 11.9,1,1, 19.258, 10533.142, 375.700, 52863.303 24/08/18,11:31:10,18,09,1, 11.9,1,1, 19.258, 10533.165, 375.673, 52863.325 24/08/18,11:31:10,19,09,1, 11.9,1,1, 19.258, 10533.172, 375.677, 52863.311 24/08/18,11:31:11,00,08,1, 11.9,1,1, 19.258, 10533.168, 375.677, 52863.311 24/08/18,11:31:11,01,08,1, 11.9,1,1, 19.258, 10533.185, 375.671, 52863.301 24/08/18,11:31:11,02,08,1, 11.9,1,1, 19.258, 10533.166, 375.676, 52863.240 24/08/18,11:31:11,03,08,1, 11.9,1,1, 19.258, 10533.169, 375.660, 52863.240 24/08/18,11:31:11,04,08,1, 11.9,1,1, 19.258, 10533.166, 375.636, 52863.238 24/08/18,11:31:11,05,08,1, 11.9,1,1, 19.258, 10533.168, 375.670, 52863.300 24/08/18,11:31:11,06,08,1, 11.9,1,1, 19.258, 10533.149, 375.672, 52863.317 24/08/18,11:31:11,07,08,1, 11.9,1,1, 19.258, 10533.163, 375.646, 52863.227 24/08/18,11:31:11,08,08,1, 11.9,1,1, 19.258, 10533.178, 375.640, 52863.206 24/08/18,11:31:11,09,08,1, 11.9,1,1, 19.258, 10533.164, 375.631, 52863.274 24/08/18,11:31:11,10,08,1, 11.9,1,1, 19.258, 10533.175, 375.664, 52863.304 24/08/18,11:31:11,11,08,1, 11.9,1,1, 19.258, 10533.202, 375.661, 52863.236 24/08/18,11:31:11,12,08,1, 11.9,1,1, 19.258, 10533.210, 375.645, 52863.308 24/08/18,11:31:11,13,08,1, 11.9,1,1, 19.258, 10533.166, 375.652, 52863.295 24/08/18,11:31:11,14,08,1, 11.9,1,1, 19.258, 10533.174, 375.664, 52863.277 24/08/18,11:31:11,15,08,1, 11.9,1,1, 19.258, 10533.188, 375.647, 52863.306 24/08/18,11:31:11,16,08,1, 11.9,1,1, 19.258, 10533.197, 375.653, 52863.245 24/08/18,11:31:11,17,08,1, 11.9,1,1, 19.258, 10533.195, 375.660, 52863.234 24/08/18,11:31:11,18,08,1, 11.9,1,1, 19.258, 10533.204, 375.648, 52863.275 24/08/18,11:31:11,19,08,1, 11.9,1,1, 19.258, 10533.190, 375.687, 52863.292 24/08/18,11:31:12,00,08,1, 11.9,1,1, 19.258, 10533.185, 375.687, 52863.292 24/08/18,11:31:12,01,08,1, 11.9,1,1, 19.258, 10533.184, 375.676, 52863.298 24/08/18,11:31:12,02,08,1, 11.9,1,1, 19.258, 10533.192, 375.660, 52863.301 24/08/18,11:31:12,03,08,1, 11.9,1,1, 19.258, 10533.197, 375.663, 52863.295 24/08/18,11:31:12,04,08,1, 11.9,1,1, 19.258, 10533.219, 375.644, 52863.317 24/08/18,11:31:12,05,08,1, 11.9,1,1, 19.258, 10533.205, 375.663, 52863.339 24/08/18,11:31:12,06,08,1, 11.9,1,1, 19.258, 10533.175, 375.664, 52863.315 24/08/18,11:31:12,07,08,1, 11.9,1,1, 19.258, 10533.192, 375.645, 52863.224 24/08/18,11:31:12,08,08,1, 11.9,1,1, 19.258, 10533.203, 375.656, 52863.307 24/08/18,11:31:12,09,08,1, 11.9,1,1, 19.258, 10533.209, 375.655, 52863.232 24/08/18,11:31:12,10,08,1, 11.9,1,1, 19.258, 10533.190, 375.641, 52863.279 24/08/18,11:31:12,11,08,1, 11.9,1,1, 19.258, 10533.218, 375.642, 52863.311 24/08/18,11:31:12,12,08,1, 11.9,1,1, 19.258, 10533.216, 375.643, 52863.274 24/08/18,11:31:12,13,08,1, 11.9,1,1, 19.258, 10533.226, 375.673, 52863.296 24/08/18,11:31:12,14,08,1, 11.9,1,1, 19.258, 10533.232, 375.678, 52863.301 24/08/18,11:31:12,15,08,1, 11.9,1,1, 19.258, 10533.222, 375.658, 52863.365 24/08/18,11:31:12,16,08,1, 11.9,1,1, 19.258, 10533.243, 375.671, 52863.268 24/08/18,11:31:12,17,08,1, 11.9,1,1, 19.258, 10533.242, 375.650, 52863.346 24/08/18,11:31:12,18,08,1, 11.9,1,1, 19.258, 10533.249, 375.668, 52863.248 24/08/18,11:31:12,19,08,1, 11.9,1,1, 19.258, 10533.230, 375.652, 52863.251 24/08/18,11:31:13,00,08,1, 11.9,1,1, 19.259, 10533.227, 375.652, 52863.251 24/08/18,11:31:13,01,08,1, 11.9,1,1, 19.259, 10533.233, 375.669, 52863.290 24/08/18,11:31:13,02,08,1, 11.9,1,1, 19.259, 10533.222, 375.682, 52863.258 24/08/18,11:31:13,03,08,1, 11.9,1,1, 19.259, 10533.262, 375.665, 52863.264 24/08/18,11:31:13,04,08,1, 11.9,1,1, 19.259, 10533.250, 375.656, 52863.293 24/08/18,11:31:13,05,08,1, 11.9,1,1, 19.259, 10533.252, 375.667, 52863.281 24/08/18,11:31:13,06,08,1, 11.9,1,1, 19.259, 10533.258, 375.663, 52863.283 24/08/18,11:31:13,07,08,1, 11.9,1,1, 19.259, 10533.265, 375.673, 52863.265 24/08/18,11:31:13,08,08,1, 11.9,1,1, 19.259, 10533.253, 375.667, 52863.264 24/08/18,11:31:13,09,08,1, 11.9,1,1, 19.259, 10533.266, 375.656, 52863.307 24/08/18,11:31:13,10,08,1, 11.9,1,1, 19.259, 10533.264, 375.660, 52863.236 24/08/18,11:31:13,11,08,1, 11.9,1,1, 19.259, 10533.238, 375.653, 52863.247 24/08/18,11:31:13,12,08,1, 11.9,1,1, 19.259, 10533.281, 375.653, 52863.281 24/08/18,11:31:13,13,08,1, 11.9,1,1, 19.259, 10533.271, 375.663, 52863.304 24/08/18,11:31:13,14,08,1, 11.9,1,1, 19.259, 10533.258, 375.652, 52863.294 24/08/18,11:31:13,15,08,1, 11.9,1,1, 19.259, 10533.244, 375.665, 52863.256 24/08/18,11:31:13,16,08,1, 11.9,1,1, 19.259, 10533.261, 375.663, 52863.231 24/08/18,11:31:13,17,08,1, 11.9,1,1, 19.259, 10533.276, 375.640, 52863.289 24/08/18,11:31:13,18,08,1, 11.9,1,1, 19.259, 10533.277, 375.668, 52863.235 24/08/18,11:31:13,19,08,1, 11.9,1,1, 19.259, 10533.271, 375.658, 52863.276 24/08/18,11:31:14,00,07,1, 11.9,1,1, 19.259, 10533.268, 375.658, 52863.276 24/08/18,11:31:14,01,07,1, 11.9,1,1, 19.259, 10533.253, 375.642, 52863.258 24/08/18,11:31:14,02,07,1, 11.9,1,1, 19.259, 10533.278, 375.672, 52863.273 24/08/18,11:31:14,03,07,1, 11.9,1,1, 19.259, 10533.279, 375.641, 52863.225 24/08/18,11:31:14,04,07,1, 11.9,1,1, 19.259, 10533.264, 375.652, 52863.300 24/08/18,11:31:14,05,07,1, 11.9,1,1, 19.259, 10533.294, 375.630, 52863.305 24/08/18,11:31:14,06,07,1, 11.9,1,1, 19.259, 10533.286, 375.643, 52863.249 24/08/18,11:31:14,07,07,1, 11.9,1,1, 19.259, 10533.269, 375.648, 52863.244 24/08/18,11:31:14,08,07,1, 11.9,1,1, 19.259, 10533.296, 375.657, 52863.229 24/08/18,11:31:14,09,07,1, 11.9,1,1, 19.259, 10533.280, 375.650, 52863.236 24/08/18,11:31:14,10,07,1, 11.9,1,1, 19.259, 10533.284, 375.644, 52863.263 24/08/18,11:31:14,11,07,1, 11.9,1,1, 19.259, 10533.266, 375.644, 52863.320 24/08/18,11:31:14,12,07,1, 11.9,1,1, 19.259, 10533.290, 375.644, 52863.302 24/08/18,11:31:14,13,07,1, 11.9,1,1, 19.259, 10533.288, 375.642, 52863.273 24/08/18,11:31:14,14,07,1, 11.9,1,1, 19.259, 10533.287, 375.628, 52863.206 24/08/18,11:31:14,15,07,1, 11.9,1,1, 19.259, 10533.290, 375.654, 52863.229 24/08/18,11:31:14,16,07,1, 11.9,1,1, 19.259, 10533.290, 375.636, 52863.248 24/08/18,11:31:14,17,07,1, 11.9,1,1, 19.259, 10533.284, 375.641, 52863.294 24/08/18,11:31:14,18,07,1, 11.9,1,1, 19.259, 10533.315, 375.654, 52863.228 24/08/18,11:31:14,19,07,1, 11.9,1,1, 19.259, 10533.286, 375.648, 52863.242 24/08/18,11:31:15,00,07,1, 11.9,1,1, 19.261, 10533.285, 375.648, 52863.242 24/08/18,11:31:15,01,07,1, 11.9,1,1, 19.261, 10533.306, 375.666, 52863.289 24/08/18,11:31:15,02,07,1, 11.9,1,1, 19.261, 10533.281, 375.658, 52863.275 24/08/18,11:31:15,03,07,1, 11.9,1,1, 19.261, 10533.305, 375.652, 52863.262 24/08/18,11:31:15,04,07,1, 11.9,1,1, 19.261, 10533.285, 375.645, 52863.269 24/08/18,11:31:15,05,07,1, 11.9,1,1, 19.261, 10533.288, 375.646, 52863.266 24/08/18,11:31:15,06,07,1, 11.9,1,1, 19.261, 10533.280, 375.654, 52863.266 24/08/18,11:31:15,07,07,1, 11.9,1,1, 19.261, 10533.285, 375.653, 52863.264 24/08/18,11:31:15,08,07,1, 11.9,1,1, 19.261, 10533.299, 375.645, 52863.227 24/08/18,11:31:15,09,07,1, 11.9,1,1, 19.261, 10533.302, 375.659, 52863.209 24/08/18,11:31:15,10,07,1, 11.9,1,1, 19.261, 10533.293, 375.640, 52863.240 24/08/18,11:31:15,11,07,1, 11.9,1,1, 19.261, 10533.315, 375.637, 52863.231 24/08/18,11:31:15,12,07,1, 11.9,1,1, 19.261, 10533.310, 375.647, 52863.241 24/08/18,11:31:15,13,07,1, 11.9,1,1, 19.261, 10533.310, 375.634, 52863.292 24/08/18,11:31:15,14,07,1, 11.9,1,1, 19.261, 10533.325, 375.659, 52863.245 24/08/18,11:31:15,15,07,1, 11.9,1,1, 19.261, 10533.330, 375.638, 52863.274 24/08/18,11:31:15,16,07,1, 11.9,1,1, 19.261, 10533.330, 375.640, 52863.238 24/08/18,11:31:15,17,07,1, 11.9,1,1, 19.261, 10533.339, 375.635, 52863.230 24/08/18,11:31:15,18,07,1, 11.9,1,1, 19.261, 10533.331, 375.642, 52863.244 24/08/18,11:31:15,19,07,1, 11.9,1,1, 19.261, 10533.335, 375.605, 52863.244 24/08/18,11:31:16,00,07,1, 11.9,1,1, 19.260, 10533.327, 375.605, 52863.244 24/08/18,11:31:16,01,07,1, 11.9,1,1, 19.260, 10533.331, 375.626, 52863.283 24/08/18,11:31:16,02,07,1, 11.9,1,1, 19.260, 10533.333, 375.621, 52863.191 24/08/18,11:31:16,03,07,1, 11.9,1,1, 19.260, 10533.325, 375.637, 52863.226 24/08/18,11:31:16,04,07,1, 11.9,1,1, 19.260, 10533.305, 375.611, 52863.174 24/08/18,11:31:16,05,07,1, 11.9,1,1, 19.260, 10533.320, 375.630, 52863.175 24/08/18,11:31:16,06,07,1, 11.9,1,1, 19.260, 10533.333, 375.602, 52863.213 24/08/18,11:31:16,07,07,1, 11.9,1,1, 19.260, 10533.308, 375.609, 52863.256 24/08/18,11:31:16,08,07,1, 11.9,1,1, 19.260, 10533.307, 375.633, 52863.197 24/08/18,11:31:16,09,07,1, 11.9,1,1, 19.260, 10533.323, 375.621, 52863.227 24/08/18,11:31:16,10,07,1, 11.9,1,1, 19.260, 10533.325, 375.617, 52863.233 24/08/18,11:31:16,11,07,1, 11.9,1,1, 19.260, 10533.326, 375.626, 52863.188 24/08/18,11:31:16,12,07,1, 11.9,1,1, 19.260, 10533.359, 375.628, 52863.231 24/08/18,11:31:16,13,07,1, 11.9,1,1, 19.260, 10533.332, 375.623, 52863.192 24/08/18,11:31:16,14,07,1, 11.9,1,1, 19.260, 10533.352, 375.621, 52863.222 24/08/18,11:31:16,15,07,1, 11.9,1,1, 19.260, 10533.360, 375.608, 52863.244 24/08/18,11:31:16,16,07,1, 11.9,1,1, 19.260, 10533.348, 375.647, 52863.263 24/08/18,11:31:16,17,07,1, 11.9,1,1, 19.260, 10533.362, 375.612, 52863.228 24/08/18,11:31:16,18,07,1, 11.9,1,1, 19.260, 10533.352, 375.624, 52863.255 24/08/18,11:31:16,19,07,1, 11.9,1,1, 19.260, 10533.332, 375.597, 52863.271 24/08/18,11:31:17,00,07,1, 11.9,1,1, 19.262, 10533.327, 375.597, 52863.271 24/08/18,11:31:17,01,07,1, 11.9,1,1, 19.262, 10533.375, 375.597, 52863.195 24/08/18,11:31:17,02,07,1, 11.9,1,1, 19.262, 10533.339, 375.613, 52863.152 24/08/18,11:31:17,03,07,1, 11.9,1,1, 19.262, 10533.374, 375.617, 52863.228 24/08/18,11:31:17,04,07,1, 11.9,1,1, 19.262, 10533.377, 375.606, 52863.200 24/08/18,11:31:17,05,07,1, 11.9,1,1, 19.262, 10533.351, 375.590, 52863.224 24/08/18,11:31:17,06,07,1, 11.9,1,1, 19.262, 10533.373, 375.608, 52863.248 24/08/18,11:31:17,07,07,1, 11.9,1,1, 19.262, 10533.384, 375.611, 52863.269 24/08/18,11:31:17,08,07,1, 11.9,1,1, 19.262, 10533.355, 375.589, 52863.220 24/08/18,11:31:17,09,07,1, 11.9,1,1, 19.262, 10533.374, 375.592, 52863.220 24/08/18,11:31:17,10,07,1, 11.9,1,1, 19.262, 10533.369, 375.570, 52863.207 24/08/18,11:31:17,11,07,1, 11.9,1,1, 19.262, 10533.378, 375.590, 52863.181 24/08/18,11:31:17,12,07,1, 11.9,1,1, 19.262, 10533.397, 375.599, 52863.235 24/08/18,11:31:17,13,07,1, 11.9,1,1, 19.262, 10533.386, 375.592, 52863.177 24/08/18,11:31:17,14,07,1, 11.9,1,1, 19.262, 10533.387, 375.598, 52863.190 24/08/18,11:31:17,15,07,1, 11.9,1,1, 19.262, 10533.387, 375.604, 52863.236 24/08/18,11:31:17,16,07,1, 11.9,1,1, 19.262, 10533.382, 375.617, 52863.215 24/08/18,11:31:17,17,07,1, 11.9,1,1, 19.262, 10533.388, 375.595, 52863.182 24/08/18,11:31:17,18,07,1, 11.9,1,1, 19.262, 10533.399, 375.602, 52863.223 24/08/18,11:31:17,19,07,1, 11.9,1,1, 19.262, 10533.391, 375.603, 52863.174 24/08/18,11:31:18,00,07,1, 11.9,1,1, 19.260, 10533.385, 375.603, 52863.174 24/08/18,11:31:18,01,07,1, 11.9,1,1, 19.260, 10533.398, 375.594, 52863.175 24/08/18,11:31:18,02,07,1, 11.9,1,1, 19.260, 10533.395, 375.578, 52863.272 24/08/18,11:31:18,03,07,1, 11.9,1,1, 19.260, 10533.398, 375.581, 52863.195 24/08/18,11:31:18,04,07,1, 11.9,1,1, 19.260, 10533.383, 375.621, 52863.228 24/08/18,11:31:18,05,07,1, 11.9,1,1, 19.260, 10533.387, 375.585, 52863.210 24/08/18,11:31:18,06,07,1, 11.9,1,1, 19.260, 10533.404, 375.596, 52863.209 24/08/18,11:31:18,07,07,1, 11.9,1,1, 19.260, 10533.416, 375.589, 52863.210 24/08/18,11:31:18,08,07,1, 11.9,1,1, 19.260, 10533.397, 375.598, 52863.222 24/08/18,11:31:18,09,07,1, 11.9,1,1, 19.260, 10533.402, 375.620, 52863.355 24/08/18,11:31:18,10,07,1, 11.9,1,1, 19.260, 10533.420, 375.591, 52863.185 24/08/18,11:31:18,11,07,1, 11.9,1,1, 19.260, 10533.397, 375.589, 52863.237 24/08/18,11:31:18,12,07,1, 11.9,1,1, 19.260, 10533.412, 375.581, 52863.223 24/08/18,11:31:18,13,07,1, 11.9,1,1, 19.260, 10533.416, 375.585, 52863.223 24/08/18,11:31:18,14,07,1, 11.9,1,1, 19.260, 10533.428, 375.574, 52863.208 24/08/18,11:31:18,15,07,1, 11.9,1,1, 19.260, 10533.401, 375.627, 52863.164 24/08/18,11:31:18,16,07,1, 11.9,1,1, 19.260, 10533.408, 375.588, 52863.242 24/08/18,11:31:18,17,07,1, 11.9,1,1, 19.260, 10533.413, 375.598, 52863.214 24/08/18,11:31:18,18,07,1, 11.9,1,1, 19.260, 10533.433, 375.595, 52863.200 24/08/18,11:31:18,19,07,1, 11.9,1,1, 19.260, 10533.426, 375.581, 52863.198 24/08/18,11:31:19,00,08,1, 11.9,1,1, 19.263, 10533.419, 375.581, 52863.198 24/08/18,11:31:19,01,08,1, 11.9,1,1, 19.263, 10533.426, 375.569, 52863.209 24/08/18,11:31:19,02,08,1, 11.9,1,1, 19.263, 10533.403, 375.612, 52863.176 24/08/18,11:31:19,03,08,1, 11.9,1,1, 19.263, 10533.444, 375.569, 52863.200 24/08/18,11:31:19,04,08,1, 11.9,1,1, 19.263, 10533.441, 375.574, 52863.209 24/08/18,11:31:19,05,08,1, 11.9,1,1, 19.263, 10533.456, 375.581, 52863.241 24/08/18,11:31:19,06,08,1, 11.9,1,1, 19.263, 10533.451, 375.576, 52863.283 24/08/18,11:31:19,07,08,1, 11.9,1,1, 19.263, 10533.434, 375.573, 52863.250 24/08/18,11:31:19,08,08,1, 11.9,1,1, 19.263, 10533.441, 375.567, 52863.254 24/08/18,11:31:19,09,08,1, 11.9,1,1, 19.263, 10533.448, 375.561, 52863.214 24/08/18,11:31:19,10,08,1, 11.9,1,1, 19.263, 10533.455, 375.571, 52863.246 24/08/18,11:31:19,11,08,1, 11.9,1,1, 19.263, 10533.436, 375.568, 52863.174 24/08/18,11:31:19,12,08,1, 11.9,1,1, 19.263, 10533.452, 375.571, 52863.256 24/08/18,11:31:19,13,08,1, 11.9,1,1, 19.263, 10533.465, 375.565, 52863.160 24/08/18,11:31:19,14,08,1, 11.9,1,1, 19.263, 10533.457, 375.561, 52863.236 24/08/18,11:31:19,15,08,1, 11.9,1,1, 19.263, 10533.464, 375.560, 52863.246 24/08/18,11:31:19,16,08,1, 11.9,1,1, 19.263, 10533.460, 375.585, 52863.209 24/08/18,11:31:19,17,08,1, 11.9,1,1, 19.263, 10533.469, 375.571, 52863.243 24/08/18,11:31:19,18,08,1, 11.9,1,1, 19.263, 10533.472, 375.569, 52863.134 24/08/18,11:31:19,19,08,1, 11.9,1,1, 19.263, 10533.470, 375.571, 52863.216 24/08/18,11:31:20,00,08,1, 11.9,1,1, 19.258, 10533.469, 375.571, 52863.216 24/08/18,11:31:20,01,08,1, 11.9,1,1, 19.258, 10533.475, 375.562, 52863.141 24/08/18,11:31:20,02,08,1, 11.9,1,1, 19.258, 10533.448, 375.587, 52863.255 24/08/18,11:31:20,03,08,1, 11.9,1,1, 19.258, 10533.493, 375.574, 52863.223 24/08/18,11:31:20,04,08,1, 11.9,1,1, 19.258, 10533.473, 375.569, 52863.220 24/08/18,11:31:20,05,08,1, 11.9,1,1, 19.258, 10533.494, 375.554, 52863.153 24/08/18,11:31:20,06,08,1, 11.9,1,1, 19.258, 10533.486, 375.559, 52863.181 24/08/18,11:31:20,07,08,1, 11.9,1,1, 19.258, 10533.475, 375.581, 52863.259 24/08/18,11:31:20,08,08,1, 11.9,1,1, 19.258, 10533.468, 375.549, 52863.238 24/08/18,11:31:20,09,08,1, 11.9,1,1, 19.258, 10533.491, 375.576, 52863.168 24/08/18,11:31:20,10,08,1, 11.9,1,1, 19.258, 10533.485, 375.584, 52863.199 24/08/18,11:31:20,11,08,1, 11.9,1,1, 19.258, 10533.501, 375.557, 52863.211 24/08/18,11:31:20,12,08,1, 11.9,1,1, 19.258, 10533.471, 375.584, 52863.236 24/08/18,11:31:20,13,08,1, 11.9,1,1, 19.258, 10533.507, 375.582, 52863.223 24/08/18,11:31:20,14,08,1, 11.9,1,1, 19.258, 10533.512, 375.585, 52863.233 24/08/18,11:31:20,15,08,1, 11.9,1,1, 19.258, 10533.492, 375.578, 52863.277 24/08/18,11:31:20,16,08,1, 11.9,1,1, 19.258, 10533.506, 375.573, 52863.192 24/08/18,11:31:20,17,08,1, 11.9,1,1, 19.258, 10533.495, 375.561, 52863.186 24/08/18,11:31:20,18,08,1, 11.9,1,1, 19.258, 10533.518, 375.583, 52863.223 24/08/18,11:31:20,19,08,1, 11.9,1,1, 19.258, 10533.502, 375.573, 52863.215 24/08/18,11:31:21,00,08,1, 12.0,1,1, 19.260, 10533.502, 375.573, 52863.215 24/08/18,11:31:21,01,08,1, 12.0,1,1, 19.260, 10533.513, 375.582, 52863.273 24/08/18,11:31:21,02,08,1, 12.0,1,1, 19.260, 10533.498, 375.576, 52863.185 24/08/18,11:31:21,03,08,1, 12.0,1,1, 19.260, 10533.523, 375.580, 52863.258 24/08/18,11:31:21,04,08,1, 12.0,1,1, 19.260, 10533.505, 375.574, 52863.201 24/08/18,11:31:21,05,08,1, 12.0,1,1, 19.260, 10533.504, 375.583, 52863.228 24/08/18,11:31:21,06,08,1, 12.0,1,1, 19.260, 10533.536, 375.564, 52863.217 24/08/18,11:31:21,07,08,1, 12.0,1,1, 19.260, 10533.538, 375.567, 52863.230 24/08/18,11:31:21,08,08,1, 12.0,1,1, 19.260, 10533.526, 375.603, 52863.247 24/08/18,11:31:21,09,08,1, 12.0,1,1, 19.260, 10533.555, 375.593, 52863.182 24/08/18,11:31:21,10,08,1, 12.0,1,1, 19.260, 10533.548, 375.583, 52863.206 24/08/18,11:31:21,11,08,1, 12.0,1,1, 19.260, 10533.563, 375.599, 52863.185 24/08/18,11:31:21,12,08,1, 12.0,1,1, 19.260, 10533.555, 375.581, 52863.288 24/08/18,11:31:21,13,08,1, 12.0,1,1, 19.260, 10533.573, 375.569, 52863.218 24/08/18,11:31:21,14,08,1, 12.0,1,1, 19.260, 10533.530, 375.561, 52863.201 24/08/18,11:31:21,15,08,1, 12.0,1,1, 19.260, 10533.541, 375.585, 52863.251 24/08/18,11:31:21,16,08,1, 12.0,1,1, 19.260, 10533.540, 375.577, 52863.247 24/08/18,11:31:21,17,08,1, 12.0,1,1, 19.260, 10533.557, 375.578, 52863.219 24/08/18,11:31:21,18,08,1, 12.0,1,1, 19.260, 10533.571, 375.596, 52863.253 24/08/18,11:31:21,19,08,1, 12.0,1,1, 19.260, 10533.571, 375.589, 52863.217 24/08/18,11:31:22,00,08,1, 11.9,1,1, 19.260, 10533.569, 375.589, 52863.217 24/08/18,11:31:22,01,08,1, 11.9,1,1, 19.260, 10533.600, 375.603, 52863.267 24/08/18,11:31:22,02,08,1, 11.9,1,1, 19.260, 10533.569, 375.611, 52863.200 24/08/18,11:31:22,03,08,1, 11.9,1,1, 19.260, 10533.565, 375.608, 52863.206 24/08/18,11:31:22,04,08,1, 11.9,1,1, 19.260, 10533.578, 375.613, 52863.202 24/08/18,11:31:22,05,08,1, 11.9,1,1, 19.260, 10533.576, 375.585, 52863.195 24/08/18,11:31:22,06,08,1, 11.9,1,1, 19.260, 10533.606, 375.599, 52863.233 24/08/18,11:31:22,07,08,1, 11.9,1,1, 19.260, 10533.602, 375.584, 52863.214 24/08/18,11:31:22,08,08,1, 11.9,1,1, 19.260, 10533.600, 375.609, 52863.238 24/08/18,11:31:22,09,08,1, 11.9,1,1, 19.260, 10533.600, 375.601, 52863.213 24/08/18,11:31:22,10,08,1, 11.9,1,1, 19.260, 10533.605, 375.586, 52863.244 24/08/18,11:31:22,11,08,1, 11.9,1,1, 19.260, 10533.592, 375.587, 52863.198 24/08/18,11:31:22,12,08,1, 11.9,1,1, 19.260, 10533.587, 375.613, 52863.207 24/08/18,11:31:22,13,08,1, 11.9,1,1, 19.260, 10533.634, 375.604, 52863.205 24/08/18,11:31:22,14,08,1, 11.9,1,1, 19.260, 10533.601, 375.619, 52863.193 24/08/18,11:31:22,15,08,1, 11.9,1,1, 19.260, 10533.634, 375.577, 52863.219 24/08/18,11:31:22,16,08,1, 11.9,1,1, 19.260, 10533.603, 375.612, 52863.272 24/08/18,11:31:22,17,08,1, 11.9,1,1, 19.260, 10533.620, 375.604, 52863.277 24/08/18,11:31:22,18,08,1, 11.9,1,1, 19.260, 10533.617, 375.598, 52863.222 24/08/18,11:31:22,19,08,1, 11.9,1,1, 19.260, 10533.633, 375.594, 52863.259 24/08/18,11:31:23,00,08,1, 12.0,1,1, 19.260, 10533.627, 375.594, 52863.259 24/08/18,11:31:23,01,08,1, 12.0,1,1, 19.260, 10533.627, 375.601, 52863.243 24/08/18,11:31:23,02,08,1, 12.0,1,1, 19.260, 10533.648, 375.632, 52863.252 24/08/18,11:31:23,03,08,1, 12.0,1,1, 19.260, 10533.622, 375.595, 52863.266 24/08/18,11:31:23,04,08,1, 12.0,1,1, 19.260, 10533.640, 375.608, 52863.218 24/08/18,11:31:23,05,08,1, 12.0,1,1, 19.260, 10533.616, 375.611, 52863.232 24/08/18,11:31:23,06,08,1, 12.0,1,1, 19.260, 10533.649, 375.589, 52863.302 24/08/18,11:31:23,07,08,1, 12.0,1,1, 19.260, 10533.680, 375.604, 52863.274 24/08/18,11:31:23,08,08,1, 12.0,1,1, 19.260, 10533.650, 375.604, 52863.181 24/08/18,11:31:23,09,08,1, 12.0,1,1, 19.260, 10533.653, 375.618, 52863.305 24/08/18,11:31:23,10,08,1, 12.0,1,1, 19.260, 10533.670, 375.636, 52863.268 24/08/18,11:31:23,11,08,1, 12.0,1,1, 19.260, 10533.643, 375.609, 52863.240 24/08/18,11:31:23,12,08,1, 12.0,1,1, 19.260, 10533.679, 375.607, 52863.174 24/08/18,11:31:23,13,08,1, 12.0,1,1, 19.260, 10533.660, 375.617, 52863.240 24/08/18,11:31:23,14,08,1, 12.0,1,1, 19.260, 10533.677, 375.628, 52863.293 24/08/18,11:31:23,15,08,1, 12.0,1,1, 19.260, 10533.662, 375.617, 52863.257 24/08/18,11:31:23,16,08,1, 12.0,1,1, 19.260, 10533.694, 375.620, 52863.224 24/08/18,11:31:23,17,08,1, 12.0,1,1, 19.260, 10533.682, 375.622, 52863.214 24/08/18,11:31:23,18,08,1, 12.0,1,1, 19.260, 10533.695, 375.626, 52863.150 24/08/18,11:31:23,19,08,1, 12.0,1,1, 19.260, 10533.682, 375.608, 52863.222 24/08/18,11:31:24,00,07,1, 11.9,1,1, 19.260, 10533.677, 375.608, 52863.222 24/08/18,11:31:24,01,07,1, 11.9,1,1, 19.260, 10533.681, 375.628, 52863.252 24/08/18,11:31:24,02,07,1, 11.9,1,1, 19.260, 10533.711, 375.618, 52863.222 24/08/18,11:31:24,03,07,1, 11.9,1,1, 19.260, 10533.685, 375.626, 52863.208 24/08/18,11:31:24,04,07,1, 11.9,1,1, 19.260, 10533.692, 375.635, 52863.264 24/08/18,11:31:24,05,07,1, 11.9,1,1, 19.260, 10533.693, 375.627, 52863.228 24/08/18,11:31:24,06,07,1, 11.9,1,1, 19.260, 10533.707, 375.601, 52863.192 24/08/18,11:31:24,07,07,1, 11.9,1,1, 19.260, 10533.698, 375.636, 52863.279 24/08/18,11:31:24,08,07,1, 11.9,1,1, 19.260, 10533.676, 375.612, 52863.236 24/08/18,11:31:24,09,07,1, 11.9,1,1, 19.260, 10533.689, 375.658, 52863.282 24/08/18,11:31:24,10,07,1, 11.9,1,1, 19.260, 10533.722, 375.607, 52863.250 24/08/18,11:31:24,11,07,1, 11.9,1,1, 19.260, 10533.716, 375.631, 52863.192 24/08/18,11:31:24,12,07,1, 11.9,1,1, 19.260, 10533.741, 375.639, 52863.259 24/08/18,11:31:24,13,07,1, 11.9,1,1, 19.260, 10533.736, 375.627, 52863.270 24/08/18,11:31:24,14,07,1, 11.9,1,1, 19.260, 10533.715, 375.638, 52863.208 24/08/18,11:31:24,15,07,1, 11.9,1,1, 19.260, 10533.732, 375.623, 52863.250 24/08/18,11:31:24,16,07,1, 11.9,1,1, 19.260, 10533.732, 375.649, 52863.232 24/08/18,11:31:24,17,07,1, 11.9,1,1, 19.260, 10533.744, 375.632, 52863.259 24/08/18,11:31:24,18,07,1, 11.9,1,1, 19.260, 10533.753, 375.663, 52863.225 24/08/18,11:31:24,19,07,1, 11.9,1,1, 19.260, 10533.746, 375.635, 52863.225 24/08/18,11:31:25,00,08,1, 11.8,1,1, 19.257, 10533.744, 375.635, 52863.225 24/08/18,11:31:25,01,08,1, 11.8,1,1, 19.257, 10533.734, 375.658, 52863.282 24/08/18,11:31:25,02,08,1, 11.8,1,1, 19.257, 10533.757, 375.639, 52863.268 24/08/18,11:31:25,03,08,1, 11.8,1,1, 19.257, 10533.741, 375.674, 52863.280 24/08/18,11:31:25,04,08,1, 11.8,1,1, 19.257, 10533.758, 375.649, 52863.257 24/08/18,11:31:25,05,08,1, 11.8,1,1, 19.257, 10533.745, 375.660, 52863.284 24/08/18,11:31:25,06,08,1, 11.8,1,1, 19.257, 10533.738, 375.670, 52863.300 24/08/18,11:31:25,07,08,1, 11.8,1,1, 19.257, 10533.758, 375.666, 52863.272 24/08/18,11:31:25,08,08,1, 11.8,1,1, 19.257, 10533.751, 375.642, 52863.223 24/08/18,11:31:25,09,08,1, 11.8,1,1, 19.257, 10533.764, 375.662, 52863.224 24/08/18,11:31:25,10,08,1, 11.8,1,1, 19.257, 10533.750, 375.682, 52863.256 24/08/18,11:31:25,11,08,1, 11.8,1,1, 19.257, 10533.772, 375.654, 52863.221 24/08/18,11:31:25,12,08,1, 11.8,1,1, 19.257, 10533.758, 375.671, 52863.235 24/08/18,11:31:25,13,08,1, 11.8,1,1, 19.257, 10533.751, 375.687, 52863.298 24/08/18,11:31:25,14,08,1, 11.8,1,1, 19.257, 10533.770, 375.669, 52863.223 24/08/18,11:31:25,15,08,1, 11.8,1,1, 19.257, 10533.765, 375.673, 52863.253 24/08/18,11:31:25,16,08,1, 11.8,1,1, 19.257, 10533.785, 375.648, 52863.309 24/08/18,11:31:25,17,08,1, 11.8,1,1, 19.257, 10533.774, 375.663, 52863.247 24/08/18,11:31:25,18,08,1, 11.8,1,1, 19.257, 10533.779, 375.690, 52863.336 24/08/18,11:31:25,19,08,1, 11.8,1,1, 19.257, 10533.766, 375.673, 52863.322 24/08/18,11:31:26,00,07,1, 11.9,1,1, 19.261, 10533.761, 375.673, 52863.322 24/08/18,11:31:26,01,07,1, 11.9,1,1, 19.261, 10533.800, 375.684, 52863.266 24/08/18,11:31:26,02,07,1, 11.9,1,1, 19.261, 10533.804, 375.691, 52863.252 24/08/18,11:31:26,03,07,1, 11.9,1,1, 19.261, 10533.790, 375.673, 52863.291 24/08/18,11:31:26,04,07,1, 11.9,1,1, 19.261, 10533.785, 375.667, 52863.250 24/08/18,11:31:26,05,07,1, 11.9,1,1, 19.261, 10533.799, 375.682, 52863.298 24/08/18,11:31:26,06,07,1, 11.9,1,1, 19.261, 10533.809, 375.694, 52863.329 24/08/18,11:31:26,07,07,1, 11.9,1,1, 19.261, 10533.807, 375.675, 52863.262 24/08/18,11:31:26,08,07,1, 11.9,1,1, 19.261, 10533.810, 375.681, 52863.303 24/08/18,11:31:26,09,07,1, 11.9,1,1, 19.261, 10533.831, 375.693, 52863.318 24/08/18,11:31:26,10,07,1, 11.9,1,1, 19.261, 10533.824, 375.689, 52863.287 24/08/18,11:31:26,11,07,1, 11.9,1,1, 19.261, 10533.818, 375.697, 52863.294 24/08/18,11:31:26,12,07,1, 11.9,1,1, 19.261, 10533.828, 375.687, 52863.279 24/08/18,11:31:26,13,07,1, 11.9,1,1, 19.261, 10533.827, 375.702, 52863.348 24/08/18,11:31:26,14,07,1, 11.9,1,1, 19.261, 10533.853, 375.696, 52863.326 24/08/18,11:31:26,15,07,1, 11.9,1,1, 19.261, 10533.837, 375.689, 52863.354 24/08/18,11:31:26,16,07,1, 11.9,1,1, 19.261, 10533.862, 375.668, 52863.258 24/08/18,11:31:26,17,07,1, 11.9,1,1, 19.261, 10533.848, 375.677, 52863.287 24/08/18,11:31:26,18,07,1, 11.9,1,1, 19.261, 10533.854, 375.685, 52863.247 24/08/18,11:31:26,19,07,1, 11.9,1,1, 19.261, 10533.875, 375.678, 52863.260 24/08/18,11:31:27,00,07,1, 11.8,1,1, 19.264, 10533.869, 375.678, 52863.260 24/08/18,11:31:27,01,07,1, 11.8,1,1, 19.264, 10533.868, 375.669, 52863.257 24/08/18,11:31:27,02,07,1, 11.8,1,1, 19.264, 10533.873, 375.687, 52863.278 24/08/18,11:31:27,03,07,1, 11.8,1,1, 19.264, 10533.871, 375.661, 52863.260 24/08/18,11:31:27,04,07,1, 11.8,1,1, 19.264, 10533.874, 375.674, 52863.251 24/08/18,11:31:27,05,07,1, 11.8,1,1, 19.264, 10533.866, 375.669, 52863.337 24/08/18,11:31:27,06,07,1, 11.8,1,1, 19.264, 10533.865, 375.673, 52863.273 24/08/18,11:31:27,07,07,1, 11.8,1,1, 19.264, 10533.868, 375.677, 52863.323 24/08/18,11:31:27,08,07,1, 11.8,1,1, 19.264, 10533.886, 375.658, 52863.304 24/08/18,11:31:27,09,07,1, 11.8,1,1, 19.264, 10533.886, 375.673, 52863.352 24/08/18,11:31:27,10,07,1, 11.8,1,1, 19.264, 10533.870, 375.691, 52863.302 24/08/18,11:31:27,11,07,1, 11.8,1,1, 19.264, 10533.852, 375.691, 52863.321 24/08/18,11:31:27,12,07,1, 11.8,1,1, 19.264, 10533.905, 375.677, 52863.283 24/08/18,11:31:27,13,07,1, 11.8,1,1, 19.264, 10533.905, 375.677, 52863.323 24/08/18,11:31:27,14,07,1, 11.8,1,1, 19.264, 10533.890, 375.674, 52863.306 24/08/18,11:31:27,15,07,1, 11.8,1,1, 19.264, 10533.896, 375.665, 52863.376 24/08/18,11:31:27,16,07,1, 11.8,1,1, 19.264, 10533.908, 375.662, 52863.277 24/08/18,11:31:27,17,07,1, 11.8,1,1, 19.264, 10533.886, 375.671, 52863.362 24/08/18,11:31:27,18,07,1, 11.8,1,1, 19.264, 10533.915, 375.698, 52863.348 24/08/18,11:31:27,19,07,1, 11.8,1,1, 19.264, 10533.897, 375.688, 52863.318 24/08/18,11:31:28,00,08,1, 11.9,1,1, 19.262, 10533.894, 375.688, 52863.318 24/08/18,11:31:28,01,08,1, 11.9,1,1, 19.262, 10533.924, 375.716, 52863.323 24/08/18,11:31:28,02,08,1, 11.9,1,1, 19.262, 10533.899, 375.670, 52863.276 24/08/18,11:31:28,03,08,1, 11.9,1,1, 19.262, 10533.942, 375.694, 52863.266 24/08/18,11:31:28,04,08,1, 11.9,1,1, 19.262, 10533.941, 375.681, 52863.284 24/08/18,11:31:28,05,08,1, 11.9,1,1, 19.262, 10533.936, 375.674, 52863.310 24/08/18,11:31:28,06,08,1, 11.9,1,1, 19.262, 10533.914, 375.686, 52863.272 24/08/18,11:31:28,07,08,1, 11.9,1,1, 19.262, 10533.940, 375.659, 52863.273 24/08/18,11:31:28,08,08,1, 11.9,1,1, 19.262, 10533.971, 375.665, 52863.326 24/08/18,11:31:28,09,08,1, 11.9,1,1, 19.262, 10533.932, 375.641, 52863.291 24/08/18,11:31:28,10,08,1, 11.9,1,1, 19.262, 10533.929, 375.654, 52863.282 24/08/18,11:31:28,11,08,1, 11.9,1,1, 19.262, 10533.962, 375.672, 52863.310 24/08/18,11:31:28,12,08,1, 11.9,1,1, 19.262, 10533.959, 375.666, 52863.355 24/08/18,11:31:28,13,08,1, 11.9,1,1, 19.262, 10533.961, 375.662, 52863.314 24/08/18,11:31:28,14,08,1, 11.9,1,1, 19.262, 10533.955, 375.664, 52863.350 24/08/18,11:31:28,15,08,1, 11.9,1,1, 19.262, 10533.978, 375.663, 52863.340 24/08/18,11:31:28,16,08,1, 11.9,1,1, 19.262, 10533.959, 375.680, 52863.273 24/08/18,11:31:28,17,08,1, 11.9,1,1, 19.262, 10533.985, 375.661, 52863.291 24/08/18,11:31:28,18,08,1, 11.9,1,1, 19.262, 10533.984, 375.646, 52863.324 24/08/18,11:31:28,19,08,1, 11.9,1,1, 19.262, 10533.998, 375.654, 52863.354 24/08/18,11:31:29,00,08,1, 11.9,1,1, 19.263, 10533.994, 375.654, 52863.354 24/08/18,11:31:29,01,08,1, 11.9,1,1, 19.263, 10534.007, 375.645, 52863.263 24/08/18,11:31:29,02,08,1, 11.9,1,1, 19.263, 10534.012, 375.648, 52863.311 24/08/18,11:31:29,03,08,1, 11.9,1,1, 19.263, 10533.999, 375.656, 52863.344 24/08/18,11:31:29,04,08,1, 11.9,1,1, 19.263, 10533.992, 375.656, 52863.312 24/08/18,11:31:29,05,08,1, 11.9,1,1, 19.263, 10533.991, 375.675, 52863.360 24/08/18,11:31:29,06,08,1, 11.9,1,1, 19.263, 10534.022, 375.647, 52863.261 24/08/18,11:31:29,07,08,1, 11.9,1,1, 19.263, 10533.988, 375.628, 52863.342 24/08/18,11:31:29,08,08,1, 11.9,1,1, 19.263, 10534.016, 375.664, 52863.350 24/08/18,11:31:29,09,08,1, 11.9,1,1, 19.263, 10534.031, 375.637, 52863.255 24/08/18,11:31:29,10,08,1, 11.9,1,1, 19.263, 10534.021, 375.663, 52863.299 24/08/18,11:31:29,11,08,1, 11.9,1,1, 19.263, 10534.021, 375.640, 52863.329 24/08/18,11:31:29,12,08,1, 11.9,1,1, 19.263, 10534.043, 375.654, 52863.286 24/08/18,11:31:29,13,08,1, 11.9,1,1, 19.263, 10534.036, 375.661, 52863.385 24/08/18,11:31:29,14,08,1, 11.9,1,1, 19.263, 10534.006, 375.656, 52863.328 24/08/18,11:31:29,15,08,1, 11.9,1,1, 19.263, 10534.035, 375.650, 52863.318 24/08/18,11:31:29,16,08,1, 11.9,1,1, 19.263, 10534.043, 375.648, 52863.334 24/08/18,11:31:29,17,08,1, 11.9,1,1, 19.263, 10534.027, 375.659, 52863.378 24/08/18,11:31:29,18,08,1, 11.9,1,1, 19.263, 10534.037, 375.647, 52863.304 24/08/18,11:31:29,19,08,1, 11.9,1,1, 19.263, 10534.039, 375.662, 52863.361 24/08/18,11:31:30,00,08,1, 11.8,1,1, 19.261, 10534.036, 375.662, 52863.361 24/08/18,11:31:30,01,08,1, 11.8,1,1, 19.261, 10534.022, 375.652, 52863.313 24/08/18,11:31:30,02,08,1, 11.8,1,1, 19.261, 10534.010, 375.623, 52863.373 24/08/18,11:31:30,03,08,1, 11.8,1,1, 19.261, 10534.017, 375.658, 52863.283 24/08/18,11:31:30,04,08,1, 11.8,1,1, 19.261, 10534.030, 375.621, 52863.304 24/08/18,11:31:30,05,08,1, 11.8,1,1, 19.261, 10534.034, 375.631, 52863.301 24/08/18,11:31:30,06,08,1, 11.8,1,1, 19.261, 10534.041, 375.610, 52863.228 24/08/18,11:31:30,07,08,1, 11.8,1,1, 19.261, 10534.054, 375.650, 52863.266 24/08/18,11:31:30,08,08,1, 11.8,1,1, 19.261, 10534.036, 375.630, 52863.267 24/08/18,11:31:30,09,08,1, 11.8,1,1, 19.261, 10534.029, 375.644, 52863.334 24/08/18,11:31:30,10,08,1, 11.8,1,1, 19.261, 10534.045, 375.623, 52863.273 24/08/18,11:31:30,11,08,1, 11.8,1,1, 19.261, 10534.033, 375.628, 52863.360 24/08/18,11:31:30,12,08,1, 11.8,1,1, 19.261, 10534.044, 375.624, 52863.354 24/08/18,11:31:30,13,08,1, 11.8,1,1, 19.261, 10534.046, 375.649, 52863.293 24/08/18,11:31:30,14,08,1, 11.8,1,1, 19.261, 10534.068, 375.622, 52863.295 24/08/18,11:31:30,15,08,1, 11.8,1,1, 19.261, 10534.038, 375.625, 52863.326 24/08/18,11:31:30,16,08,1, 11.8,1,1, 19.261, 10534.042, 375.641, 52863.311 24/08/18,11:31:30,17,08,1, 11.8,1,1, 19.261, 10534.036, 375.637, 52863.264 24/08/18,11:31:30,18,08,1, 11.8,1,1, 19.261, 10534.036, 375.640, 52863.312 24/08/18,11:31:30,19,08,1, 11.8,1,1, 19.261, 10534.027, 375.646, 52863.329 24/08/18,11:31:31,00,09,1, 11.8,1,1, 19.265, 10534.019, 375.646, 52863.329 24/08/18,11:31:31,01,09,1, 11.8,1,1, 19.265, 10534.054, 375.627, 52863.363 24/08/18,11:31:31,02,09,1, 11.8,1,1, 19.265, 10534.053, 375.647, 52863.285 24/08/18,11:31:31,03,09,1, 11.8,1,1, 19.265, 10534.035, 375.619, 52863.285 24/08/18,11:31:31,04,09,1, 11.8,1,1, 19.265, 10534.074, 375.647, 52863.296 24/08/18,11:31:31,05,09,1, 11.8,1,1, 19.265, 10534.046, 375.653, 52863.312 24/08/18,11:31:31,06,09,1, 11.8,1,1, 19.265, 10534.060, 375.625, 52863.314 24/08/18,11:31:31,07,09,1, 11.8,1,1, 19.265, 10534.054, 375.618, 52863.276 24/08/18,11:31:31,08,09,1, 11.8,1,1, 19.265, 10534.051, 375.640, 52863.357 24/08/18,11:31:31,09,09,1, 11.8,1,1, 19.265, 10534.042, 375.654, 52863.355 24/08/18,11:31:31,10,09,1, 11.8,1,1, 19.265, 10534.034, 375.618, 52863.327 24/08/18,11:31:31,11,09,1, 11.8,1,1, 19.265, 10534.034, 375.625, 52863.293 24/08/18,11:31:31,12,09,1, 11.8,1,1, 19.265, 10534.065, 375.609, 52863.279 24/08/18,11:31:31,13,09,1, 11.8,1,1, 19.265, 10534.055, 375.608, 52863.327 24/08/18,11:31:31,14,09,1, 11.8,1,1, 19.265, 10534.070, 375.622, 52863.348 24/08/18,11:31:31,15,09,1, 11.8,1,1, 19.265, 10534.062, 375.596, 52863.353 24/08/18,11:31:31,16,09,1, 11.8,1,1, 19.265, 10534.038, 375.600, 52863.273 24/08/18,11:31:31,17,09,1, 11.8,1,1, 19.265, 10534.052, 375.616, 52863.288 24/08/18,11:31:31,18,09,1, 11.8,1,1, 19.265, 10534.068, 375.592, 52863.316 24/08/18,11:31:31,19,09,1, 11.8,1,1, 19.265, 10534.061, 375.607, 52863.351 24/08/18,11:31:32,00,08,1, 11.9,1,1, 19.264, 10534.053, 375.607, 52863.351 24/08/18,11:31:32,01,08,1, 11.9,1,1, 19.264, 10534.059, 375.595, 52863.345 24/08/18,11:31:32,02,08,1, 11.9,1,1, 19.264, 10534.065, 375.625, 52863.324 24/08/18,11:31:32,03,08,1, 11.9,1,1, 19.264, 10534.058, 375.597, 52863.363 24/08/18,11:31:32,04,08,1, 11.9,1,1, 19.264, 10534.065, 375.618, 52863.330 24/08/18,11:31:32,05,08,1, 11.9,1,1, 19.264, 10534.085, 375.628, 52863.375 24/08/18,11:31:32,06,08,1, 11.9,1,1, 19.264, 10534.054, 375.594, 52863.347 24/08/18,11:31:32,07,08,1, 11.9,1,1, 19.264, 10534.057, 375.610, 52863.370 24/08/18,11:31:32,08,08,1, 11.9,1,1, 19.264, 10534.044, 375.608, 52863.295 24/08/18,11:31:32,09,08,1, 11.9,1,1, 19.264, 10534.018, 375.607, 52863.265 24/08/18,11:31:32,10,08,1, 11.9,1,1, 19.264, 10534.042, 375.586, 52863.277 24/08/18,11:31:32,11,08,1, 11.9,1,1, 19.264, 10534.046, 375.580, 52863.334 24/08/18,11:31:32,12,08,1, 11.9,1,1, 19.264, 10534.027, 375.593, 52863.304 24/08/18,11:31:32,13,08,1, 11.9,1,1, 19.264, 10534.067, 375.581, 52863.355 24/08/18,11:31:32,14,08,1, 11.9,1,1, 19.264, 10534.047, 375.571, 52863.250 24/08/18,11:31:32,15,08,1, 11.9,1,1, 19.264, 10534.050, 375.569, 52863.343 24/08/18,11:31:32,16,08,1, 11.9,1,1, 19.264, 10534.041, 375.551, 52863.298 24/08/18,11:31:32,17,08,1, 11.9,1,1, 19.264, 10534.054, 375.562, 52863.300 24/08/18,11:31:32,18,08,1, 11.9,1,1, 19.264, 10534.040, 375.584, 52863.264 24/08/18,11:31:32,19,08,1, 11.9,1,1, 19.264, 10534.050, 375.585, 52863.335 24/08/18,11:31:33,00,08,1, 11.9,1,1, 19.263, 10534.045, 375.585, 52863.335 24/08/18,11:31:33,01,08,1, 11.9,1,1, 19.263, 10534.032, 375.589, 52863.331 24/08/18,11:31:33,02,08,1, 11.9,1,1, 19.263, 10534.032, 375.573, 52863.320 24/08/18,11:31:33,03,08,1, 11.9,1,1, 19.263, 10534.028, 375.578, 52863.247 24/08/18,11:31:33,04,08,1, 11.9,1,1, 19.263, 10534.021, 375.595, 52863.334 24/08/18,11:31:33,05,08,1, 11.9,1,1, 19.263, 10534.047, 375.544, 52863.220 24/08/18,11:31:33,06,08,1, 11.9,1,1, 19.263, 10534.022, 375.593, 52863.359 24/08/18,11:31:33,07,08,1, 11.9,1,1, 19.263, 10534.071, 375.588, 52863.272 24/08/18,11:31:33,08,08,1, 11.9,1,1, 19.263, 10534.031, 375.603, 52863.325 24/08/18,11:31:33,09,08,1, 11.9,1,1, 19.263, 10534.033, 375.596, 52863.340 24/08/18,11:31:33,10,08,1, 11.9,1,1, 19.263, 10534.017, 375.577, 52863.300 24/08/18,11:31:33,11,08,1, 11.9,1,1, 19.263, 10534.029, 375.581, 52863.270 24/08/18,11:31:33,12,08,1, 11.9,1,1, 19.263, 10534.025, 375.600, 52863.312 24/08/18,11:31:33,13,08,1, 11.9,1,1, 19.263, 10534.017, 375.576, 52863.341 24/08/18,11:31:33,14,08,1, 11.9,1,1, 19.263, 10534.034, 375.570, 52863.285 24/08/18,11:31:33,15,08,1, 11.9,1,1, 19.263, 10534.013, 375.594, 52863.338 24/08/18,11:31:33,16,08,1, 11.9,1,1, 19.263, 10534.020, 375.594, 52863.342 24/08/18,11:31:33,17,08,1, 11.9,1,1, 19.263, 10534.001, 375.597, 52863.330 24/08/18,11:31:33,18,08,1, 11.9,1,1, 19.263, 10534.008, 375.593, 52863.298 24/08/18,11:31:33,19,08,1, 11.9,1,1, 19.263, 10534.010, 375.580, 52863.313 24/08/18,11:31:34,00,08,1, 11.9,1,1, 19.263, 10534.003, 375.580, 52863.313 24/08/18,11:31:34,01,08,1, 11.9,1,1, 19.263, 10534.027, 375.603, 52863.287 24/08/18,11:31:34,02,08,1, 11.9,1,1, 19.263, 10534.005, 375.579, 52863.359 24/08/18,11:31:34,03,08,1, 11.9,1,1, 19.263, 10534.005, 375.564, 52863.271 24/08/18,11:31:34,04,08,1, 11.9,1,1, 19.263, 10534.001, 375.570, 52863.337 24/08/18,11:31:34,05,08,1, 11.9,1,1, 19.263, 10533.991, 375.575, 52863.382 24/08/18,11:31:34,06,08,1, 11.9,1,1, 19.263, 10534.002, 375.569, 52863.314 24/08/18,11:31:34,07,08,1, 11.9,1,1, 19.263, 10534.006, 375.575, 52863.322 24/08/18,11:31:34,08,08,1, 11.9,1,1, 19.263, 10533.982, 375.600, 52863.387 24/08/18,11:31:34,09,08,1, 11.9,1,1, 19.263, 10533.996, 375.549, 52863.330 24/08/18,11:31:34,10,08,1, 11.9,1,1, 19.263, 10534.010, 375.589, 52863.355 24/08/18,11:31:34,11,08,1, 11.9,1,1, 19.263, 10533.978, 375.563, 52863.376 24/08/18,11:31:34,12,08,1, 11.9,1,1, 19.263, 10533.983, 375.559, 52863.318 24/08/18,11:31:34,13,08,1, 11.9,1,1, 19.263, 10533.979, 375.544, 52863.326 24/08/18,11:31:34,14,08,1, 11.9,1,1, 19.263, 10533.994, 375.566, 52863.338 24/08/18,11:31:34,15,08,1, 11.9,1,1, 19.263, 10533.975, 375.532, 52863.305 24/08/18,11:31:34,16,08,1, 11.9,1,1, 19.263, 10533.974, 375.556, 52863.384 24/08/18,11:31:34,17,08,1, 11.9,1,1, 19.263, 10533.971, 375.555, 52863.329 24/08/18,11:31:34,18,08,1, 11.9,1,1, 19.263, 10533.991, 375.565, 52863.346 24/08/18,11:31:34,19,08,1, 11.9,1,1, 19.263, 10533.959, 375.563, 52863.369 24/08/18,11:31:35,00,08,1, 11.9,1,1, 19.263, 10533.953, 375.563, 52863.369 24/08/18,11:31:35,01,08,1, 11.9,1,1, 19.263, 10533.970, 375.554, 52863.382 24/08/18,11:31:35,02,08,1, 11.9,1,1, 19.263, 10533.966, 375.562, 52863.366 24/08/18,11:31:35,03,08,1, 11.9,1,1, 19.263, 10533.958, 375.563, 52863.313 24/08/18,11:31:35,04,08,1, 11.9,1,1, 19.263, 10533.991, 375.567, 52863.292 24/08/18,11:31:35,05,08,1, 11.9,1,1, 19.263, 10533.953, 375.579, 52863.388 24/08/18,11:31:35,06,08,1, 11.9,1,1, 19.263, 10533.956, 375.596, 52863.374 24/08/18,11:31:35,07,08,1, 11.9,1,1, 19.263, 10533.971, 375.583, 52863.354 24/08/18,11:31:35,08,08,1, 11.9,1,1, 19.263, 10533.956, 375.563, 52863.354 24/08/18,11:31:35,09,08,1, 11.9,1,1, 19.263, 10533.956, 375.549, 52863.262 24/08/18,11:31:35,10,08,1, 11.9,1,1, 19.263, 10533.951, 375.581, 52863.354 24/08/18,11:31:35,11,08,1, 11.9,1,1, 19.263, 10533.931, 375.549, 52863.380 24/08/18,11:31:35,12,08,1, 11.9,1,1, 19.263, 10533.957, 375.547, 52863.327 24/08/18,11:31:35,13,08,1, 11.9,1,1, 19.263, 10533.960, 375.530, 52863.381 24/08/18,11:31:35,14,08,1, 11.9,1,1, 19.263, 10533.945, 375.540, 52863.406 24/08/18,11:31:35,15,08,1, 11.9,1,1, 19.263, 10533.928, 375.545, 52863.356 24/08/18,11:31:35,16,08,1, 11.9,1,1, 19.263, 10533.940, 375.568, 52863.381 24/08/18,11:31:35,17,08,1, 11.9,1,1, 19.263, 10533.948, 375.601, 52863.358 24/08/18,11:31:35,18,08,1, 11.9,1,1, 19.263, 10533.938, 375.562, 52863.345 24/08/18,11:31:35,19,08,1, 11.9,1,1, 19.263, 10533.955, 375.537, 52863.339 24/08/18,11:31:36,00,08,1, 11.9,1,1, 19.266, 10533.953, 375.537, 52863.339 24/08/18,11:31:36,01,08,1, 11.9,1,1, 19.266, 10533.942, 375.550, 52863.333 24/08/18,11:31:36,02,08,1, 11.9,1,1, 19.266, 10533.949, 375.581, 52863.401 24/08/18,11:31:36,03,08,1, 11.9,1,1, 19.266, 10533.929, 375.552, 52863.314 24/08/18,11:31:36,04,08,1, 11.9,1,1, 19.266, 10533.923, 375.556, 52863.373 24/08/18,11:31:36,05,08,1, 11.9,1,1, 19.266, 10533.914, 375.542, 52863.342 24/08/18,11:31:36,06,08,1, 11.9,1,1, 19.266, 10533.919, 375.569, 52863.402 24/08/18,11:31:36,07,08,1, 11.9,1,1, 19.266, 10533.921, 375.548, 52863.299 24/08/18,11:31:36,08,08,1, 11.9,1,1, 19.266, 10533.919, 375.549, 52863.350 24/08/18,11:31:36,09,08,1, 11.9,1,1, 19.266, 10533.927, 375.581, 52863.377 24/08/18,11:31:36,10,08,1, 11.9,1,1, 19.266, 10533.905, 375.579, 52863.367 24/08/18,11:31:36,11,08,1, 11.9,1,1, 19.266, 10533.929, 375.574, 52863.344 24/08/18,11:31:36,12,08,1, 11.9,1,1, 19.266, 10533.916, 375.557, 52863.363 24/08/18,11:31:36,13,08,1, 11.9,1,1, 19.266, 10533.920, 375.565, 52863.381 24/08/18,11:31:36,14,08,1, 11.9,1,1, 19.266, 10533.912, 375.558, 52863.338 24/08/18,11:31:36,15,08,1, 11.9,1,1, 19.266, 10533.899, 375.553, 52863.407 24/08/18,11:31:36,16,08,1, 11.9,1,1, 19.266, 10533.902, 375.567, 52863.425 24/08/18,11:31:36,17,08,1, 11.9,1,1, 19.266, 10533.906, 375.571, 52863.369 24/08/18,11:31:36,18,08,1, 11.9,1,1, 19.266, 10533.890, 375.566, 52863.350 24/08/18,11:31:36,19,08,1, 11.9,1,1, 19.266, 10533.906, 375.550, 52863.351 24/08/18,11:31:37,00,08,1, 11.8,1,1, 19.266, 10533.903, 375.550, 52863.351 24/08/18,11:31:37,01,08,1, 11.8,1,1, 19.266, 10533.900, 375.580, 52863.405 24/08/18,11:31:37,02,08,1, 11.8,1,1, 19.266, 10533.894, 375.563, 52863.361 24/08/18,11:31:37,03,08,1, 11.8,1,1, 19.266, 10533.889, 375.561, 52863.408 24/08/18,11:31:37,04,08,1, 11.8,1,1, 19.266, 10533.890, 375.575, 52863.356 24/08/18,11:31:37,05,08,1, 11.8,1,1, 19.266, 10533.874, 375.580, 52863.391 24/08/18,11:31:37,06,08,1, 11.8,1,1, 19.266, 10533.898, 375.613, 52863.451 24/08/18,11:31:37,07,08,1, 11.8,1,1, 19.266, 10533.871, 375.592, 52863.350 24/08/18,11:31:37,08,08,1, 11.8,1,1, 19.266, 10533.871, 375.593, 52863.400 24/08/18,11:31:37,09,08,1, 11.8,1,1, 19.266, 10533.889, 375.578, 52863.430 24/08/18,11:31:37,10,08,1, 11.8,1,1, 19.266, 10533.874, 375.590, 52863.419 24/08/18,11:31:37,11,08,1, 11.8,1,1, 19.266, 10533.877, 375.584, 52863.426 24/08/18,11:31:37,12,08,1, 11.8,1,1, 19.266, 10533.895, 375.578, 52863.447 24/08/18,11:31:37,13,08,1, 11.8,1,1, 19.266, 10533.871, 375.569, 52863.391 24/08/18,11:31:37,14,08,1, 11.8,1,1, 19.266, 10533.860, 375.551, 52863.368 24/08/18,11:31:37,15,08,1, 11.8,1,1, 19.266, 10533.880, 375.589, 52863.399 24/08/18,11:31:37,16,08,1, 11.8,1,1, 19.266, 10533.870, 375.606, 52863.433 24/08/18,11:31:37,17,08,1, 11.8,1,1, 19.266, 10533.871, 375.599, 52863.411 24/08/18,11:31:37,18,08,1, 11.8,1,1, 19.266, 10533.881, 375.555, 52863.378 24/08/18,11:31:37,19,08,1, 11.8,1,1, 19.266, 10533.837, 375.594, 52863.394 24/08/18,11:31:38,00,08,1, 11.9,1,1, 19.265, 10533.836, 375.594, 52863.394 24/08/18,11:31:38,01,08,1, 11.9,1,1, 19.265, 10533.873, 375.601, 52863.377 24/08/18,11:31:38,02,08,1, 11.9,1,1, 19.265, 10533.861, 375.609, 52863.401 24/08/18,11:31:38,03,08,1, 11.9,1,1, 19.265, 10533.841, 375.597, 52863.414 24/08/18,11:31:38,04,08,1, 11.9,1,1, 19.265, 10533.850, 375.614, 52863.408 24/08/18,11:31:38,05,08,1, 11.9,1,1, 19.265, 10533.806, 375.615, 52863.435 24/08/18,11:31:38,06,08,1, 11.9,1,1, 19.265, 10533.827, 375.624, 52863.398 24/08/18,11:31:38,07,08,1, 11.9,1,1, 19.265, 10533.852, 375.630, 52863.372 24/08/18,11:31:38,08,08,1, 11.9,1,1, 19.265, 10533.847, 375.598, 52863.422 24/08/18,11:31:38,09,08,1, 11.9,1,1, 19.265, 10533.834, 375.626, 52863.383 24/08/18,11:31:38,10,08,1, 11.9,1,1, 19.265, 10533.829, 375.622, 52863.406 24/08/18,11:31:38,11,08,1, 11.9,1,1, 19.265, 10533.820, 375.617, 52863.430 24/08/18,11:31:38,12,08,1, 11.9,1,1, 19.265, 10533.807, 375.624, 52863.464 24/08/18,11:31:38,13,08,1, 11.9,1,1, 19.265, 10533.827, 375.630, 52863.444 24/08/18,11:31:38,14,08,1, 11.9,1,1, 19.265, 10533.801, 375.633, 52863.440 24/08/18,11:31:38,15,08,1, 11.9,1,1, 19.265, 10533.802, 375.608, 52863.412 24/08/18,11:31:38,16,08,1, 11.9,1,1, 19.265, 10533.779, 375.632, 52863.443 24/08/18,11:31:38,17,08,1, 11.9,1,1, 19.265, 10533.799, 375.624, 52863.433 24/08/18,11:31:38,18,08,1, 11.9,1,1, 19.265, 10533.786, 375.641, 52863.401 24/08/18,11:31:38,19,08,1, 11.9,1,1, 19.265, 10533.782, 375.653, 52863.433 24/08/18,11:31:39,00,08,1, 12.0,1,1, 19.267, 10533.777, 375.653, 52863.433 24/08/18,11:31:39,01,08,1, 12.0,1,1, 19.267, 10533.811, 375.664, 52863.429 24/08/18,11:31:39,02,08,1, 12.0,1,1, 19.267, 10533.805, 375.649, 52863.382 24/08/18,11:31:39,03,08,1, 12.0,1,1, 19.267, 10533.782, 375.640, 52863.404 24/08/18,11:31:39,04,08,1, 12.0,1,1, 19.267, 10533.796, 375.653, 52863.461 24/08/18,11:31:39,05,08,1, 12.0,1,1, 19.267, 10533.766, 375.648, 52863.397 24/08/18,11:31:39,06,08,1, 12.0,1,1, 19.267, 10533.786, 375.654, 52863.383 24/08/18,11:31:39,07,08,1, 12.0,1,1, 19.267, 10533.758, 375.643, 52863.430 24/08/18,11:31:39,08,08,1, 12.0,1,1, 19.267, 10533.764, 375.670, 52863.443 24/08/18,11:31:39,09,08,1, 12.0,1,1, 19.267, 10533.764, 375.649, 52863.452 24/08/18,11:31:39,10,08,1, 12.0,1,1, 19.267, 10533.773, 375.665, 52863.458 24/08/18,11:31:39,11,08,1, 12.0,1,1, 19.267, 10533.748, 375.673, 52863.395 24/08/18,11:31:39,12,08,1, 12.0,1,1, 19.267, 10533.749, 375.666, 52863.469 24/08/18,11:31:39,13,08,1, 12.0,1,1, 19.267, 10533.756, 375.686, 52863.486 24/08/18,11:31:39,14,08,1, 12.0,1,1, 19.267, 10533.752, 375.685, 52863.436 24/08/18,11:31:39,15,08,1, 12.0,1,1, 19.267, 10533.755, 375.669, 52863.417 24/08/18,11:31:39,16,08,1, 12.0,1,1, 19.267, 10533.756, 375.723, 52863.476 24/08/18,11:31:39,17,08,1, 12.0,1,1, 19.267, 10533.761, 375.714, 52863.491 24/08/18,11:31:39,18,08,1, 12.0,1,1, 19.267, 10533.722, 375.722, 52863.482 24/08/18,11:31:39,19,08,1, 12.0,1,1, 19.267, 10533.738, 375.713, 52863.525 24/08/18,11:31:40,00,09,1, 11.9,1,1, 19.264, 10533.736, 375.713, 52863.525 24/08/18,11:31:40,01,09,1, 11.9,1,1, 19.264, 10533.719, 375.714, 52863.542 24/08/18,11:31:40,02,09,1, 11.9,1,1, 19.264, 10533.726, 375.729, 52863.481 24/08/18,11:31:40,03,09,1, 11.9,1,1, 19.264, 10533.729, 375.732, 52863.480 24/08/18,11:31:40,04,09,1, 11.9,1,1, 19.264, 10533.735, 375.727, 52863.431 24/08/18,11:31:40,05,09,1, 11.9,1,1, 19.264, 10533.725, 375.721, 52863.529 24/08/18,11:31:40,06,09,1, 11.9,1,1, 19.264, 10533.729, 375.753, 52863.464 24/08/18,11:31:40,07,09,1, 11.9,1,1, 19.264, 10533.734, 375.733, 52863.435 24/08/18,11:31:40,08,09,1, 11.9,1,1, 19.264, 10533.733, 375.738, 52863.440 24/08/18,11:31:40,09,09,1, 11.9,1,1, 19.264, 10533.703, 375.754, 52863.489 24/08/18,11:31:40,10,09,1, 11.9,1,1, 19.264, 10533.710, 375.735, 52863.494 24/08/18,11:31:40,11,09,1, 11.9,1,1, 19.264, 10533.710, 375.746, 52863.496 24/08/18,11:31:40,12,09,1, 11.9,1,1, 19.264, 10533.692, 375.747, 52863.535 24/08/18,11:31:40,13,09,1, 11.9,1,1, 19.264, 10533.716, 375.754, 52863.521 24/08/18,11:31:40,14,09,1, 11.9,1,1, 19.264, 10533.706, 375.749, 52863.558 24/08/18,11:31:40,15,09,1, 11.9,1,1, 19.264, 10533.684, 375.754, 52863.483 24/08/18,11:31:40,16,09,1, 11.9,1,1, 19.264, 10533.688, 375.760, 52863.539 24/08/18,11:31:40,17,09,1, 11.9,1,1, 19.264, 10533.657, 375.776, 52863.568 24/08/18,11:31:40,18,09,1, 11.9,1,1, 19.264, 10533.700, 375.764, 52863.584 24/08/18,11:31:40,19,09,1, 11.9,1,1, 19.264, 10533.673, 375.788, 52863.537 24/08/18,11:31:41,00,09,1, 11.9,1,1, 19.267, 10533.669, 375.788, 52863.537 24/08/18,11:31:41,01,09,1, 11.9,1,1, 19.267, 10533.672, 375.814, 52863.546 24/08/18,11:31:41,02,09,1, 11.9,1,1, 19.267, 10533.675, 375.792, 52863.471 24/08/18,11:31:41,03,09,1, 11.9,1,1, 19.267, 10533.659, 375.819, 52863.483 24/08/18,11:31:41,04,09,1, 11.9,1,1, 19.267, 10533.631, 375.798, 52863.461 24/08/18,11:31:41,05,09,1, 11.9,1,1, 19.267, 10533.648, 375.807, 52863.597 24/08/18,11:31:41,06,09,1, 11.9,1,1, 19.267, 10533.631, 375.802, 52863.559 24/08/18,11:31:41,07,09,1, 11.9,1,1, 19.267, 10533.617, 375.813, 52863.516 24/08/18,11:31:41,08,09,1, 11.9,1,1, 19.267, 10533.610, 375.813, 52863.525 24/08/18,11:31:41,09,09,1, 11.9,1,1, 19.267, 10533.645, 375.806, 52863.493 24/08/18,11:31:41,10,09,1, 11.9,1,1, 19.267, 10533.598, 375.815, 52863.572 24/08/18,11:31:41,11,09,1, 11.9,1,1, 19.267, 10533.604, 375.822, 52863.541 24/08/18,11:31:41,12,09,1, 11.9,1,1, 19.267, 10533.615, 375.799, 52863.464 24/08/18,11:31:41,13,09,1, 11.9,1,1, 19.267, 10533.620, 375.837, 52863.542 24/08/18,11:31:41,14,09,1, 11.9,1,1, 19.267, 10533.612, 375.817, 52863.525 24/08/18,11:31:41,15,09,1, 11.9,1,1, 19.267, 10533.620, 375.858, 52863.516 24/08/18,11:31:41,16,09,1, 11.9,1,1, 19.267, 10533.594, 375.836, 52863.526 24/08/18,11:31:41,17,09,1, 11.9,1,1, 19.267, 10533.608, 375.853, 52863.597 24/08/18,11:31:41,18,09,1, 11.9,1,1, 19.267, 10533.612, 375.853, 52863.579 24/08/18,11:31:41,19,09,1, 11.9,1,1, 19.267, 10533.575, 375.855, 52863.487 24/08/18,11:31:42,00,09,1, 11.9,1,1, 19.266, 10533.569, 375.855, 52863.487 24/08/18,11:31:42,01,09,1, 11.9,1,1, 19.266, 10533.569, 375.867, 52863.603 24/08/18,11:31:42,02,09,1, 11.9,1,1, 19.266, 10533.584, 375.869, 52863.571 24/08/18,11:31:42,03,09,1, 11.9,1,1, 19.266, 10533.550, 375.874, 52863.614 24/08/18,11:31:42,04,09,1, 11.9,1,1, 19.266, 10533.577, 375.866, 52863.561 24/08/18,11:31:42,05,09,1, 11.9,1,1, 19.266, 10533.561, 375.890, 52863.522 24/08/18,11:31:42,06,09,1, 11.9,1,1, 19.266, 10533.559, 375.903, 52863.539 24/08/18,11:31:42,07,09,1, 11.9,1,1, 19.266, 10533.578, 375.898, 52863.568 24/08/18,11:31:42,08,09,1, 11.9,1,1, 19.266, 10533.551, 375.892, 52863.546 24/08/18,11:31:42,09,09,1, 11.9,1,1, 19.266, 10533.570, 375.884, 52863.606 24/08/18,11:31:42,10,09,1, 11.9,1,1, 19.266, 10533.562, 375.903, 52863.536 24/08/18,11:31:42,11,09,1, 11.9,1,1, 19.266, 10533.551, 375.929, 52863.575 24/08/18,11:31:42,12,09,1, 11.9,1,1, 19.266, 10533.530, 375.916, 52863.578 24/08/18,11:31:42,13,09,1, 11.9,1,1, 19.266, 10533.541, 375.903, 52863.591 24/08/18,11:31:42,14,09,1, 11.9,1,1, 19.266, 10533.529, 375.913, 52863.582 24/08/18,11:31:42,15,09,1, 11.9,1,1, 19.266, 10533.537, 375.905, 52863.580 24/08/18,11:31:42,16,09,1, 11.9,1,1, 19.266, 10533.541, 375.884, 52863.567 24/08/18,11:31:42,17,09,1, 11.9,1,1, 19.266, 10533.530, 375.904, 52863.569 24/08/18,11:31:42,18,09,1, 11.9,1,1, 19.266, 10533.521, 375.921, 52863.591 24/08/18,11:31:42,19,09,1, 11.9,1,1, 19.266, 10533.537, 375.905, 52863.581 24/08/18,11:31:43,00,09,1, 11.9,1,1, 19.266, 10533.535, 375.905, 52863.581 24/08/18,11:31:43,01,09,1, 11.9,1,1, 19.266, 10533.512, 375.925, 52863.614 24/08/18,11:31:43,02,09,1, 11.9,1,1, 19.266, 10533.493, 375.924, 52863.649 24/08/18,11:31:43,03,09,1, 11.9,1,1, 19.266, 10533.506, 375.943, 52863.572 24/08/18,11:31:43,04,09,1, 11.9,1,1, 19.266, 10533.467, 375.922, 52863.596 24/08/18,11:31:43,05,09,1, 11.9,1,1, 19.266, 10533.506, 375.932, 52863.625 24/08/18,11:31:43,06,09,1, 11.9,1,1, 19.266, 10533.495, 375.935, 52863.542 24/08/18,11:31:43,07,09,1, 11.9,1,1, 19.266, 10533.497, 375.939, 52863.579 24/08/18,11:31:43,08,09,1, 11.9,1,1, 19.266, 10533.487, 375.947, 52863.632 24/08/18,11:31:43,09,09,1, 11.9,1,1, 19.266, 10533.491, 375.966, 52863.570 24/08/18,11:31:43,10,09,1, 11.9,1,1, 19.266, 10533.493, 375.946, 52863.576 24/08/18,11:31:43,11,09,1, 11.9,1,1, 19.266, 10533.486, 375.957, 52863.591 24/08/18,11:31:43,12,09,1, 11.9,1,1, 19.266, 10533.505, 375.944, 52863.663 24/08/18,11:31:43,13,09,1, 11.9,1,1, 19.266, 10533.474, 375.960, 52863.659 24/08/18,11:31:43,14,09,1, 11.9,1,1, 19.266, 10533.479, 375.955, 52863.614 24/08/18,11:31:43,15,09,1, 11.9,1,1, 19.266, 10533.465, 375.952, 52863.627 24/08/18,11:31:43,16,09,1, 11.9,1,1, 19.266, 10533.467, 375.953, 52863.630 24/08/18,11:31:43,17,09,1, 11.9,1,1, 19.266, 10533.452, 375.976, 52863.591 24/08/18,11:31:43,18,09,1, 11.9,1,1, 19.266, 10533.461, 375.981, 52863.644 24/08/18,11:31:43,19,09,1, 11.9,1,1, 19.266, 10533.463, 375.995, 52863.605 24/08/18,11:31:44,00,09,1, 11.9,1,1, 19.264, 10533.460, 375.995, 52863.605 24/08/18,11:31:44,01,09,1, 11.9,1,1, 19.264, 10533.447, 375.969, 52863.597 24/08/18,11:31:44,02,09,1, 11.9,1,1, 19.264, 10533.456, 375.981, 52863.627 24/08/18,11:31:44,03,09,1, 11.9,1,1, 19.264, 10533.456, 375.965, 52863.663 24/08/18,11:31:44,04,09,1, 11.9,1,1, 19.264, 10533.420, 376.010, 52863.685 24/08/18,11:31:44,05,09,1, 11.9,1,1, 19.264, 10533.442, 375.979, 52863.600 24/08/18,11:31:44,06,09,1, 11.9,1,1, 19.264, 10533.443, 375.972, 52863.647 24/08/18,11:31:44,07,09,1, 11.9,1,1, 19.264, 10533.456, 375.979, 52863.698 24/08/18,11:31:44,08,09,1, 11.9,1,1, 19.264, 10533.450, 375.986, 52863.673 24/08/18,11:31:44,09,09,1, 11.9,1,1, 19.264, 10533.441, 375.977, 52863.665 24/08/18,11:31:44,10,09,1, 11.9,1,1, 19.264, 10533.477, 375.984, 52863.616 24/08/18,11:31:44,11,09,1, 11.9,1,1, 19.264, 10533.437, 375.983, 52863.609 24/08/18,11:31:44,12,09,1, 11.9,1,1, 19.264, 10533.404, 375.987, 52863.646 24/08/18,11:31:44,13,09,1, 11.9,1,1, 19.264, 10533.418, 375.963, 52863.617 24/08/18,11:31:44,14,09,1, 11.9,1,1, 19.264, 10533.438, 375.967, 52863.637 24/08/18,11:31:44,15,09,1, 11.9,1,1, 19.264, 10533.414, 375.998, 52863.684 24/08/18,11:31:44,16,09,1, 11.9,1,1, 19.264, 10533.435, 376.023, 52863.637 24/08/18,11:31:44,17,09,1, 11.9,1,1, 19.264, 10533.407, 375.986, 52863.587 24/08/18,11:31:44,18,09,1, 11.9,1,1, 19.264, 10533.422, 375.987, 52863.624 24/08/18,11:31:44,19,09,1, 11.9,1,1, 19.264, 10533.438, 376.001, 52863.684 24/08/18,11:31:45,00,09,1, 11.9,1,1, 19.265, 10533.435, 376.001, 52863.684 24/08/18,11:31:45,01,09,1, 11.9,1,1, 19.265, 10533.412, 375.977, 52863.664 24/08/18,11:31:45,02,09,1, 11.9,1,1, 19.265, 10533.416, 375.973, 52863.621 24/08/18,11:31:45,03,09,1, 11.9,1,1, 19.265, 10533.405, 375.991, 52863.709 24/08/18,11:31:45,04,09,1, 11.9,1,1, 19.265, 10533.412, 375.982, 52863.697 24/08/18,11:31:45,05,09,1, 11.9,1,1, 19.265, 10533.414, 375.982, 52863.646 24/08/18,11:31:45,06,09,1, 11.9,1,1, 19.265, 10533.441, 375.977, 52863.660 24/08/18,11:31:45,07,09,1, 11.9,1,1, 19.265, 10533.399, 376.010, 52863.700 24/08/18,11:31:45,08,09,1, 11.9,1,1, 19.265, 10533.392, 375.994, 52863.720 24/08/18,11:31:45,09,09,1, 11.9,1,1, 19.265, 10533.415, 376.005, 52863.747 24/08/18,11:31:45,10,09,1, 11.9,1,1, 19.265, 10533.392, 376.000, 52863.622 24/08/18,11:31:45,11,09,1, 11.9,1,1, 19.265, 10533.408, 375.983, 52863.630 24/08/18,11:31:45,12,09,1, 11.9,1,1, 19.265, 10533.381, 375.993, 52863.629 24/08/18,11:31:45,13,09,1, 11.9,1,1, 19.265, 10533.375, 375.984, 52863.623 24/08/18,11:31:45,14,09,1, 11.9,1,1, 19.265, 10533.390, 375.969, 52863.691 24/08/18,11:31:45,15,09,1, 11.9,1,1, 19.265, 10533.421, 375.979, 52863.700 24/08/18,11:31:45,16,09,1, 11.9,1,1, 19.265, 10533.384, 375.983, 52863.670 24/08/18,11:31:45,17,09,1, 11.9,1,1, 19.265, 10533.413, 375.974, 52863.698 24/08/18,11:31:45,18,09,1, 11.9,1,1, 19.265, 10533.389, 375.955, 52863.658 24/08/18,11:31:45,19,09,1, 11.9,1,1, 19.265, 10533.381, 375.962, 52863.729 24/08/18,11:31:46,00,10,1, 11.9,1,1, 19.265, 10533.377, 375.962, 52863.729 24/08/18,11:31:46,01,10,1, 11.9,1,1, 19.265, 10533.381, 375.986, 52863.695 24/08/18,11:31:46,02,10,1, 11.9,1,1, 19.265, 10533.373, 375.946, 52863.616 24/08/18,11:31:46,03,10,1, 11.9,1,1, 19.265, 10533.401, 375.967, 52863.673 24/08/18,11:31:46,04,10,1, 11.9,1,1, 19.265, 10533.395, 375.937, 52863.702 24/08/18,11:31:46,05,10,1, 11.9,1,1, 19.265, 10533.381, 375.959, 52863.660 24/08/18,11:31:46,06,10,1, 11.9,1,1, 19.265, 10533.395, 375.929, 52863.659 24/08/18,11:31:46,07,10,1, 11.9,1,1, 19.265, 10533.362, 375.936, 52863.657 24/08/18,11:31:46,08,10,1, 11.9,1,1, 19.265, 10533.401, 375.953, 52863.702 24/08/18,11:31:46,09,10,1, 11.9,1,1, 19.265, 10533.387, 375.958, 52863.704 24/08/18,11:31:46,10,10,1, 11.9,1,1, 19.265, 10533.399, 375.936, 52863.664 24/08/18,11:31:46,11,10,1, 11.9,1,1, 19.265, 10533.379, 375.962, 52863.633 24/08/18,11:31:46,12,10,1, 11.9,1,1, 19.265, 10533.379, 375.927, 52863.691 24/08/18,11:31:46,13,10,1, 11.9,1,1, 19.265, 10533.382, 375.911, 52863.706 24/08/18,11:31:46,14,10,1, 11.9,1,1, 19.265, 10533.375, 375.922, 52863.667 24/08/18,11:31:46,15,10,1, 11.9,1,1, 19.265, 10533.372, 375.940, 52863.688 24/08/18,11:31:46,16,10,1, 11.9,1,1, 19.265, 10533.384, 375.908, 52863.678 24/08/18,11:31:46,17,10,1, 11.9,1,1, 19.265, 10533.385, 375.915, 52863.666 24/08/18,11:31:46,18,10,1, 11.9,1,1, 19.265, 10533.369, 375.919, 52863.714 24/08/18,11:31:46,19,10,1, 11.9,1,1, 19.265, 10533.373, 375.887, 52863.694 24/08/18,11:31:47,00,10,1, 11.9,1,1, 19.268, 10533.369, 375.887, 52863.694 24/08/18,11:31:47,01,10,1, 11.9,1,1, 19.268, 10533.369, 375.884, 52863.706 24/08/18,11:31:47,02,10,1, 11.9,1,1, 19.268, 10533.358, 375.872, 52863.675 24/08/18,11:31:47,03,10,1, 11.9,1,1, 19.268, 10533.378, 375.889, 52863.664 24/08/18,11:31:47,04,10,1, 11.9,1,1, 19.268, 10533.330, 375.896, 52863.715 24/08/18,11:31:47,05,10,1, 11.9,1,1, 19.268, 10533.392, 375.890, 52863.724 24/08/18,11:31:47,06,10,1, 11.9,1,1, 19.268, 10533.382, 375.863, 52863.696 24/08/18,11:31:47,07,10,1, 11.9,1,1, 19.268, 10533.381, 375.855, 52863.706 24/08/18,11:31:47,08,10,1, 11.9,1,1, 19.268, 10533.404, 375.875, 52863.652 24/08/18,11:31:47,09,10,1, 11.9,1,1, 19.268, 10533.392, 375.876, 52863.705 24/08/18,11:31:47,10,10,1, 11.9,1,1, 19.268, 10533.371, 375.859, 52863.711 24/08/18,11:31:47,11,10,1, 11.9,1,1, 19.268, 10533.380, 375.842, 52863.696 24/08/18,11:31:47,12,10,1, 11.9,1,1, 19.268, 10533.384, 375.874, 52863.749 24/08/18,11:31:47,13,10,1, 11.9,1,1, 19.268, 10533.358, 375.835, 52863.685 24/08/18,11:31:47,14,10,1, 11.9,1,1, 19.268, 10533.375, 375.843, 52863.741 24/08/18,11:31:47,15,10,1, 11.9,1,1, 19.268, 10533.386, 375.810, 52863.678 24/08/18,11:31:47,16,10,1, 11.9,1,1, 19.268, 10533.376, 375.838, 52863.680 24/08/18,11:31:47,17,10,1, 11.9,1,1, 19.268, 10533.377, 375.818, 52863.702 24/08/18,11:31:47,18,10,1, 11.9,1,1, 19.268, 10533.363, 375.838, 52863.704 24/08/18,11:31:47,19,10,1, 11.9,1,1, 19.268, 10533.372, 375.828, 52863.689 24/08/18,11:31:48,00,09,1, 11.9,1,1, 19.266, 10533.369, 375.828, 52863.689 24/08/18,11:31:48,01,09,1, 11.9,1,1, 19.266, 10533.391, 375.779, 52863.768 24/08/18,11:31:48,02,09,1, 11.9,1,1, 19.266, 10533.404, 375.772, 52863.682 24/08/18,11:31:48,03,09,1, 11.9,1,1, 19.266, 10533.376, 375.791, 52863.683 24/08/18,11:31:48,04,09,1, 11.9,1,1, 19.266, 10533.371, 375.779, 52863.677 24/08/18,11:31:48,05,09,1, 11.9,1,1, 19.266, 10533.372, 375.790, 52863.719 24/08/18,11:31:48,06,09,1, 11.9,1,1, 19.266, 10533.370, 375.774, 52863.695 24/08/18,11:31:48,07,09,1, 11.9,1,1, 19.266, 10533.371, 375.780, 52863.714 24/08/18,11:31:48,08,09,1, 11.9,1,1, 19.266, 10533.413, 375.770, 52863.729 24/08/18,11:31:48,09,09,1, 11.9,1,1, 19.266, 10533.389, 375.767, 52863.753 24/08/18,11:31:48,10,09,1, 11.9,1,1, 19.266, 10533.394, 375.751, 52863.670 24/08/18,11:31:48,11,09,1, 11.9,1,1, 19.266, 10533.363, 375.776, 52863.734 24/08/18,11:31:48,12,09,1, 11.9,1,1, 19.266, 10533.372, 375.753, 52863.736 24/08/18,11:31:48,13,09,1, 11.9,1,1, 19.266, 10533.401, 375.737, 52863.643 24/08/18,11:31:48,14,09,1, 11.9,1,1, 19.266, 10533.380, 375.739, 52863.726 24/08/18,11:31:48,15,09,1, 11.9,1,1, 19.266, 10533.380, 375.713, 52863.673 24/08/18,11:31:48,16,09,1, 11.9,1,1, 19.266, 10533.384, 375.735, 52863.696 24/08/18,11:31:48,17,09,1, 11.9,1,1, 19.266, 10533.409, 375.729, 52863.746 24/08/18,11:31:48,18,09,1, 11.9,1,1, 19.266, 10533.393, 375.708, 52863.710 24/08/18,11:31:48,19,09,1, 11.9,1,1, 19.266, 10533.383, 375.667, 52863.693 24/08/18,11:31:49,00,10,1, 12.0,1,1, 19.264, 10533.377, 375.667, 52863.693 24/08/18,11:31:49,01,10,1, 12.0,1,1, 19.264, 10533.397, 375.668, 52863.754 24/08/18,11:31:49,02,10,1, 12.0,1,1, 19.264, 10533.415, 375.694, 52863.729 24/08/18,11:31:49,03,10,1, 12.0,1,1, 19.264, 10533.400, 375.664, 52863.658 24/08/18,11:31:49,04,10,1, 12.0,1,1, 19.264, 10533.402, 375.664, 52863.731 24/08/18,11:31:49,05,10,1, 12.0,1,1, 19.264, 10533.414, 375.651, 52863.725 24/08/18,11:31:49,06,10,1, 12.0,1,1, 19.264, 10533.407, 375.639, 52863.731 24/08/18,11:31:49,07,10,1, 12.0,1,1, 19.264, 10533.388, 375.625, 52863.677 24/08/18,11:31:49,08,10,1, 12.0,1,1, 19.264, 10533.391, 375.651, 52863.683 24/08/18,11:31:49,09,10,1, 12.0,1,1, 19.264, 10533.389, 375.633, 52863.699 24/08/18,11:31:49,10,10,1, 12.0,1,1, 19.264, 10533.393, 375.636, 52863.707 24/08/18,11:31:49,11,10,1, 12.0,1,1, 19.264, 10533.395, 375.629, 52863.670 24/08/18,11:31:49,12,10,1, 12.0,1,1, 19.264, 10533.420, 375.613, 52863.746 24/08/18,11:31:49,13,10,1, 12.0,1,1, 19.264, 10533.418, 375.613, 52863.687 24/08/18,11:31:49,14,10,1, 12.0,1,1, 19.264, 10533.416, 375.591, 52863.641 24/08/18,11:31:49,15,10,1, 12.0,1,1, 19.264, 10533.430, 375.578, 52863.732 24/08/18,11:31:49,16,10,1, 12.0,1,1, 19.264, 10533.421, 375.580, 52863.767 24/08/18,11:31:49,17,10,1, 12.0,1,1, 19.264, 10533.407, 375.544, 52863.701 24/08/18,11:31:49,18,10,1, 12.0,1,1, 19.264, 10533.432, 375.592, 52863.634 24/08/18,11:31:49,19,10,1, 12.0,1,1, 19.264, 10533.417, 375.552, 52863.633 24/08/18,11:31:50,00,10,1, 11.9,1,1, 19.270, 10533.410, 375.552, 52863.633 24/08/18,11:31:50,01,10,1, 11.9,1,1, 19.270, 10533.430, 375.539, 52863.672 24/08/18,11:31:50,02,10,1, 11.9,1,1, 19.270, 10533.409, 375.521, 52863.689 24/08/18,11:31:50,03,10,1, 11.9,1,1, 19.270, 10533.419, 375.540, 52863.632 24/08/18,11:31:50,04,10,1, 11.9,1,1, 19.270, 10533.438, 375.536, 52863.699 24/08/18,11:31:50,05,10,1, 11.9,1,1, 19.270, 10533.448, 375.523, 52863.720 24/08/18,11:31:50,06,10,1, 11.9,1,1, 19.270, 10533.427, 375.525, 52863.611 24/08/18,11:31:50,07,10,1, 11.9,1,1, 19.270, 10533.477, 375.518, 52863.701 24/08/18,11:31:50,08,10,1, 11.9,1,1, 19.270, 10533.441, 375.515, 52863.706 24/08/18,11:31:50,09,10,1, 11.9,1,1, 19.270, 10533.451, 375.496, 52863.712 24/08/18,11:31:50,10,10,1, 11.9,1,1, 19.270, 10533.427, 375.514, 52863.720 24/08/18,11:31:50,11,10,1, 11.9,1,1, 19.270, 10533.443, 375.474, 52863.628 24/08/18,11:31:50,12,10,1, 11.9,1,1, 19.270, 10533.427, 375.471, 52863.612 24/08/18,11:31:50,13,10,1, 11.9,1,1, 19.270, 10533.445, 375.467, 52863.615 24/08/18,11:31:50,14,10,1, 11.9,1,1, 19.270, 10533.459, 375.453, 52863.590 24/08/18,11:31:50,15,10,1, 11.9,1,1, 19.270, 10533.464, 375.448, 52863.670 24/08/18,11:31:50,16,10,1, 11.9,1,1, 19.270, 10533.469, 375.459, 52863.684 24/08/18,11:31:50,17,10,1, 11.9,1,1, 19.270, 10533.445, 375.439, 52863.624 24/08/18,11:31:50,18,10,1, 11.9,1,1, 19.270, 10533.472, 375.423, 52863.690 24/08/18,11:31:50,19,10,1, 11.9,1,1, 19.270, 10533.464, 375.433, 52863.619 24/08/18,11:31:51,00,10,1, 11.9,1,1, 19.268, 10533.460, 375.433, 52863.619 24/08/18,11:31:51,01,10,1, 11.9,1,1, 19.268, 10533.447, 375.407, 52863.680 24/08/18,11:31:51,02,10,1, 11.9,1,1, 19.268, 10533.458, 375.425, 52863.613 24/08/18,11:31:51,03,10,1, 11.9,1,1, 19.268, 10533.445, 375.402, 52863.655 24/08/18,11:31:51,04,10,1, 11.9,1,1, 19.268, 10533.483, 375.404, 52863.668 24/08/18,11:31:51,05,10,1, 11.9,1,1, 19.268, 10533.480, 375.390, 52863.610 24/08/18,11:31:51,06,10,1, 11.9,1,1, 19.268, 10533.465, 375.415, 52863.646 24/08/18,11:31:51,07,10,1, 11.9,1,1, 19.268, 10533.456, 375.417, 52863.668 24/08/18,11:31:51,08,10,1, 11.9,1,1, 19.268, 10533.451, 375.375, 52863.646 24/08/18,11:31:51,09,10,1, 11.9,1,1, 19.268, 10533.457, 375.385, 52863.606 24/08/18,11:31:51,10,10,1, 11.9,1,1, 19.268, 10533.476, 375.384, 52863.603 24/08/18,11:31:51,11,10,1, 11.9,1,1, 19.268, 10533.490, 375.364, 52863.636 24/08/18,11:31:51,12,10,1, 11.9,1,1, 19.268, 10533.489, 375.358, 52863.690 24/08/18,11:31:51,13,10,1, 11.9,1,1, 19.268, 10533.473, 375.365, 52863.658 24/08/18,11:31:51,14,10,1, 11.9,1,1, 19.268, 10533.465, 375.374, 52863.710 24/08/18,11:31:51,15,10,1, 11.9,1,1, 19.268, 10533.472, 375.367, 52863.659 24/08/18,11:31:51,16,10,1, 11.9,1,1, 19.268, 10533.493, 375.336, 52863.656 24/08/18,11:31:51,17,10,1, 11.9,1,1, 19.268, 10533.482, 375.339, 52863.672 24/08/18,11:31:51,18,10,1, 11.9,1,1, 19.268, 10533.508, 375.337, 52863.672 24/08/18,11:31:51,19,10,1, 11.9,1,1, 19.268, 10533.502, 375.327, 52863.677 24/08/18,11:31:52,00,10,1, 11.9,1,1, 19.269, 10533.502, 375.327, 52863.677 24/08/18,11:31:52,01,10,1, 11.9,1,1, 19.269, 10533.511, 375.317, 52863.609 24/08/18,11:31:52,02,10,1, 11.9,1,1, 19.269, 10533.511, 375.308, 52863.635 24/08/18,11:31:52,03,10,1, 11.9,1,1, 19.269, 10533.504, 375.311, 52863.628 24/08/18,11:31:52,04,10,1, 11.9,1,1, 19.269, 10533.503, 375.316, 52863.675 24/08/18,11:31:52,05,10,1, 11.9,1,1, 19.269, 10533.507, 375.293, 52863.609 24/08/18,11:31:52,06,10,1, 11.9,1,1, 19.269, 10533.524, 375.303, 52863.667 24/08/18,11:31:52,07,10,1, 11.9,1,1, 19.269, 10533.520, 375.280, 52863.611 24/08/18,11:31:52,08,10,1, 11.9,1,1, 19.269, 10533.513, 375.273, 52863.611 24/08/18,11:31:52,09,10,1, 11.9,1,1, 19.269, 10533.524, 375.255, 52863.600 24/08/18,11:31:52,10,10,1, 11.9,1,1, 19.269, 10533.523, 375.278, 52863.706 24/08/18,11:31:52,11,10,1, 11.9,1,1, 19.269, 10533.508, 375.264, 52863.624 24/08/18,11:31:52,12,10,1, 11.9,1,1, 19.269, 10533.503, 375.253, 52863.638 24/08/18,11:31:52,13,10,1, 11.9,1,1, 19.269, 10533.518, 375.267, 52863.633 24/08/18,11:31:52,14,10,1, 11.9,1,1, 19.269, 10533.532, 375.260, 52863.726 24/08/18,11:31:52,15,10,1, 11.9,1,1, 19.269, 10533.533, 375.253, 52863.656 24/08/18,11:31:52,16,10,1, 11.9,1,1, 19.269, 10533.551, 375.254, 52863.614 24/08/18,11:31:52,17,10,1, 11.9,1,1, 19.269, 10533.532, 375.242, 52863.612 24/08/18,11:31:52,18,10,1, 11.9,1,1, 19.269, 10533.517, 375.249, 52863.685 24/08/18,11:31:52,19,10,1, 11.9,1,1, 19.269, 10533.523, 375.215, 52863.645 24/08/18,11:31:53,00,10,1, 11.9,1,1, 19.269, 10533.519, 375.215, 52863.645 24/08/18,11:31:53,01,10,1, 11.9,1,1, 19.269, 10533.533, 375.238, 52863.567 24/08/18,11:31:53,02,10,1, 11.9,1,1, 19.269, 10533.538, 375.199, 52863.645 24/08/18,11:31:53,03,10,1, 11.9,1,1, 19.269, 10533.550, 375.209, 52863.706 24/08/18,11:31:53,04,10,1, 11.9,1,1, 19.269, 10533.533, 375.195, 52863.675 24/08/18,11:31:53,05,10,1, 11.9,1,1, 19.269, 10533.534, 375.197, 52863.634 24/08/18,11:31:53,06,10,1, 11.9,1,1, 19.269, 10533.532, 375.184, 52863.642 24/08/18,11:31:53,07,10,1, 11.9,1,1, 19.269, 10533.549, 375.184, 52863.658 24/08/18,11:31:53,08,10,1, 11.9,1,1, 19.269, 10533.573, 375.189, 52863.663 24/08/18,11:31:53,09,10,1, 11.9,1,1, 19.269, 10533.563, 375.178, 52863.629 24/08/18,11:31:53,10,10,1, 11.9,1,1, 19.269, 10533.553, 375.173, 52863.650 24/08/18,11:31:53,11,10,1, 11.9,1,1, 19.269, 10533.568, 375.174, 52863.654 24/08/18,11:31:53,12,10,1, 11.9,1,1, 19.269, 10533.548, 375.167, 52863.689 24/08/18,11:31:53,13,10,1, 11.9,1,1, 19.269, 10533.573, 375.175, 52863.635 24/08/18,11:31:53,14,10,1, 11.9,1,1, 19.269, 10533.573, 375.158, 52863.637 24/08/18,11:31:53,15,10,1, 11.9,1,1, 19.269, 10533.585, 375.171, 52863.674 24/08/18,11:31:53,16,10,1, 11.9,1,1, 19.269, 10533.575, 375.149, 52863.611 24/08/18,11:31:53,17,10,1, 11.9,1,1, 19.269, 10533.604, 375.143, 52863.605 24/08/18,11:31:53,18,10,1, 11.9,1,1, 19.269, 10533.620, 375.160, 52863.671 24/08/18,11:31:53,19,10,1, 11.9,1,1, 19.269, 10533.585, 375.149, 52863.626 24/08/18,11:31:54,00,10,1, 11.9,1,1, 19.273, 10533.577, 375.149, 52863.626 24/08/18,11:31:54,01,10,1, 11.9,1,1, 19.273, 10533.582, 375.151, 52863.634 24/08/18,11:31:54,02,10,1, 11.9,1,1, 19.273, 10533.592, 375.135, 52863.654 24/08/18,11:31:54,03,10,1, 11.9,1,1, 19.273, 10533.615, 375.117, 52863.667 24/08/18,11:31:54,04,10,1, 11.9,1,1, 19.273, 10533.585, 375.108, 52863.623 24/08/18,11:31:54,05,10,1, 11.9,1,1, 19.273, 10533.620, 375.120, 52863.634 24/08/18,11:31:54,06,10,1, 11.9,1,1, 19.273, 10533.604, 375.095, 52863.614 24/08/18,11:31:54,07,10,1, 11.9,1,1, 19.273, 10533.597, 375.103, 52863.682 24/08/18,11:31:54,08,10,1, 11.9,1,1, 19.273, 10533.595, 375.115, 52863.675 24/08/18,11:31:54,09,10,1, 11.9,1,1, 19.273, 10533.614, 375.120, 52863.653 24/08/18,11:31:54,10,10,1, 11.9,1,1, 19.273, 10533.603, 375.098, 52863.650 24/08/18,11:31:54,11,10,1, 11.9,1,1, 19.273, 10533.587, 375.120, 52863.722 24/08/18,11:31:54,12,10,1, 11.9,1,1, 19.273, 10533.615, 375.095, 52863.578 24/08/18,11:31:54,13,10,1, 11.9,1,1, 19.273, 10533.640, 375.090, 52863.686 24/08/18,11:31:54,14,10,1, 11.9,1,1, 19.273, 10533.605, 375.105, 52863.583 24/08/18,11:31:54,15,10,1, 11.9,1,1, 19.273, 10533.613, 375.080, 52863.618 24/08/18,11:31:54,16,10,1, 11.9,1,1, 19.273, 10533.621, 375.070, 52863.602 24/08/18,11:31:54,17,10,1, 11.9,1,1, 19.273, 10533.591, 375.083, 52863.651 24/08/18,11:31:54,18,10,1, 11.9,1,1, 19.273, 10533.599, 375.071, 52863.587 24/08/18,11:31:54,19,10,1, 11.9,1,1, 19.273, 10533.619, 375.089, 52863.644 24/08/18,11:31:55,00,10,1, 11.9,1,1, 19.268, 10533.611, 375.089, 52863.644 24/08/18,11:31:55,01,10,1, 11.9,1,1, 19.268, 10533.627, 375.082, 52863.584 24/08/18,11:31:55,02,10,1, 11.9,1,1, 19.268, 10533.635, 375.055, 52863.638 24/08/18,11:31:55,03,10,1, 11.9,1,1, 19.268, 10533.633, 375.084, 52863.644 24/08/18,11:31:55,04,10,1, 11.9,1,1, 19.268, 10533.606, 375.068, 52863.637 24/08/18,11:31:55,05,10,1, 11.9,1,1, 19.268, 10533.620, 375.058, 52863.670 24/08/18,11:31:55,06,10,1, 11.9,1,1, 19.268, 10533.638, 375.064, 52863.650 24/08/18,11:31:55,07,10,1, 11.9,1,1, 19.268, 10533.619, 375.054, 52863.657 24/08/18,11:31:55,08,10,1, 11.9,1,1, 19.268, 10533.636, 375.036, 52863.579 24/08/18,11:31:55,09,10,1, 11.9,1,1, 19.268, 10533.637, 375.054, 52863.634 24/08/18,11:31:55,10,10,1, 11.9,1,1, 19.268, 10533.633, 375.045, 52863.627 24/08/18,11:31:55,11,10,1, 11.9,1,1, 19.268, 10533.651, 375.054, 52863.596 24/08/18,11:31:55,12,10,1, 11.9,1,1, 19.268, 10533.661, 375.040, 52863.651 24/08/18,11:31:55,13,10,1, 11.9,1,1, 19.268, 10533.661, 375.038, 52863.653 24/08/18,11:31:55,14,10,1, 11.9,1,1, 19.268, 10533.672, 375.050, 52863.635 24/08/18,11:31:55,15,10,1, 11.9,1,1, 19.268, 10533.641, 375.029, 52863.640 24/08/18,11:31:55,16,10,1, 11.9,1,1, 19.268, 10533.663, 375.045, 52863.634 24/08/18,11:31:55,17,10,1, 11.9,1,1, 19.268, 10533.655, 375.007, 52863.624 24/08/18,11:31:55,18,10,1, 11.9,1,1, 19.268, 10533.663, 375.037, 52863.626 24/08/18,11:31:55,19,10,1, 11.9,1,1, 19.268, 10533.669, 375.034, 52863.671 24/08/18,11:31:56,00,11,1, 11.9,1,1, 19.267, 10533.661, 375.034, 52863.671 24/08/18,11:31:56,01,11,1, 11.9,1,1, 19.267, 10533.671, 375.049, 52863.686 24/08/18,11:31:56,02,11,1, 11.9,1,1, 19.267, 10533.677, 375.041, 52863.621 24/08/18,11:31:56,03,11,1, 11.9,1,1, 19.267, 10533.672, 375.029, 52863.631 24/08/18,11:31:56,04,11,1, 11.9,1,1, 19.267, 10533.678, 375.060, 52863.626 24/08/18,11:31:56,05,11,1, 11.9,1,1, 19.267, 10533.689, 375.047, 52863.638 24/08/18,11:31:56,06,11,1, 11.9,1,1, 19.267, 10533.675, 375.044, 52863.611 24/08/18,11:31:56,07,11,1, 11.9,1,1, 19.267, 10533.685, 375.028, 52863.595 24/08/18,11:31:56,08,11,1, 11.9,1,1, 19.267, 10533.706, 375.033, 52863.650 24/08/18,11:31:56,09,11,1, 11.9,1,1, 19.267, 10533.679, 375.021, 52863.577 24/08/18,11:31:56,10,11,1, 11.9,1,1, 19.267, 10533.693, 375.022, 52863.570 24/08/18,11:31:56,11,11,1, 11.9,1,1, 19.267, 10533.701, 375.025, 52863.587 24/08/18,11:31:56,12,11,1, 11.9,1,1, 19.267, 10533.714, 375.054, 52863.705 24/08/18,11:31:56,13,11,1, 11.9,1,1, 19.267, 10533.752, 375.041, 52863.627 24/08/18,11:31:56,14,11,1, 11.9,1,1, 19.267, 10533.697, 375.032, 52863.647 24/08/18,11:31:56,15,11,1, 11.9,1,1, 19.267, 10533.725, 375.020, 52863.609 24/08/18,11:31:56,16,11,1, 11.9,1,1, 19.267, 10533.740, 375.013, 52863.594 24/08/18,11:31:56,17,11,1, 11.9,1,1, 19.267, 10533.730, 375.032, 52863.628 24/08/18,11:31:56,18,11,1, 11.9,1,1, 19.267, 10533.726, 375.006, 52863.637 24/08/18,11:31:56,19,11,1, 11.9,1,1, 19.267, 10533.728, 375.019, 52863.666 24/08/18,11:31:57,00,10,1, 11.9,1,1, 19.269, 10533.727, 375.019, 52863.666 24/08/18,11:31:57,01,10,1, 11.9,1,1, 19.269, 10533.747, 375.008, 52863.669 24/08/18,11:31:57,02,10,1, 11.9,1,1, 19.269, 10533.765, 375.022, 52863.691 24/08/18,11:31:57,03,10,1, 11.9,1,1, 19.269, 10533.779, 375.002, 52863.725 24/08/18,11:31:57,04,10,1, 11.9,1,1, 19.269, 10533.780, 375.005, 52863.641 24/08/18,11:31:57,05,10,1, 11.9,1,1, 19.269, 10533.765, 375.007, 52863.684 24/08/18,11:31:57,06,10,1, 11.9,1,1, 19.269, 10533.769, 375.008, 52863.712 24/08/18,11:31:57,07,10,1, 11.9,1,1, 19.269, 10533.791, 375.004, 52863.731 24/08/18,11:31:57,08,10,1, 11.9,1,1, 19.269, 10533.797, 375.002, 52863.680 24/08/18,11:31:57,09,10,1, 11.9,1,1, 19.269, 10533.782, 375.001, 52863.756 24/08/18,11:31:57,10,10,1, 11.9,1,1, 19.269, 10533.792, 375.017, 52863.754 24/08/18,11:31:57,11,10,1, 11.9,1,1, 19.269, 10533.804, 375.027, 52863.773 24/08/18,11:31:57,12,10,1, 11.9,1,1, 19.269, 10533.817, 375.001, 52863.700 24/08/18,11:31:57,13,10,1, 11.9,1,1, 19.269, 10533.810, 374.991, 52863.667 24/08/18,11:31:57,14,10,1, 11.9,1,1, 19.269, 10533.811, 375.006, 52863.637 24/08/18,11:31:57,15,10,1, 11.9,1,1, 19.269, 10533.845, 375.026, 52863.694 24/08/18,11:31:57,16,10,1, 11.9,1,1, 19.269, 10533.811, 375.012, 52863.726 24/08/18,11:31:57,17,10,1, 11.9,1,1, 19.269, 10533.825, 375.013, 52863.624 24/08/18,11:31:57,18,10,1, 11.9,1,1, 19.269, 10533.850, 374.996, 52863.726 24/08/18,11:31:57,19,10,1, 11.9,1,1, 19.269, 10533.840, 375.012, 52863.743 24/08/18,11:31:58,00,10,1, 11.9,1,1, 19.268, 10533.836, 375.012, 52863.743 24/08/18,11:31:58,01,10,1, 11.9,1,1, 19.268, 10533.849, 375.016, 52863.738 24/08/18,11:31:58,02,10,1, 11.9,1,1, 19.268, 10533.853, 374.993, 52863.703 24/08/18,11:31:58,03,10,1, 11.9,1,1, 19.268, 10533.880, 375.016, 52863.694 24/08/18,11:31:58,04,10,1, 11.9,1,1, 19.268, 10533.878, 374.990, 52863.678 24/08/18,11:31:58,05,10,1, 11.9,1,1, 19.268, 10533.880, 375.024, 52863.685 24/08/18,11:31:58,06,10,1, 11.9,1,1, 19.268, 10533.880, 374.995, 52863.704 24/08/18,11:31:58,07,10,1, 11.9,1,1, 19.268, 10533.888, 374.984, 52863.668 24/08/18,11:31:58,08,10,1, 11.9,1,1, 19.268, 10533.918, 375.018, 52863.735 24/08/18,11:31:58,09,10,1, 11.9,1,1, 19.268, 10533.904, 374.990, 52863.668 24/08/18,11:31:58,10,10,1, 11.9,1,1, 19.268, 10533.916, 375.011, 52863.745 24/08/18,11:31:58,11,10,1, 11.9,1,1, 19.268, 10533.929, 374.990, 52863.682 24/08/18,11:31:58,12,10,1, 11.9,1,1, 19.268, 10533.947, 374.989, 52863.696 24/08/18,11:31:58,13,10,1, 11.9,1,1, 19.268, 10533.938, 374.996, 52863.774 24/08/18,11:31:58,14,10,1, 11.9,1,1, 19.268, 10533.955, 374.995, 52863.681 24/08/18,11:31:58,15,10,1, 11.9,1,1, 19.268, 10533.937, 374.982, 52863.733 24/08/18,11:31:58,16,10,1, 11.9,1,1, 19.268, 10533.956, 374.990, 52863.710 24/08/18,11:31:58,17,10,1, 11.9,1,1, 19.268, 10533.965, 374.978, 52863.712 24/08/18,11:31:58,18,10,1, 11.9,1,1, 19.268, 10533.964, 374.975, 52863.722 24/08/18,11:31:58,19,10,1, 11.9,1,1, 19.268, 10533.988, 374.995, 52863.686 24/08/18,11:31:59,00,10,1, 11.9,1,1, 19.271, 10533.986, 374.995, 52863.686 24/08/18,11:31:59,01,10,1, 11.9,1,1, 19.271, 10533.992, 374.983, 52863.725 24/08/18,11:31:59,02,10,1, 11.9,1,1, 19.271, 10533.970, 374.956, 52863.714 24/08/18,11:31:59,03,10,1, 11.9,1,1, 19.271, 10534.023, 374.989, 52863.713 24/08/18,11:31:59,04,10,1, 11.9,1,1, 19.271, 10534.030, 374.969, 52863.697 24/08/18,11:31:59,05,10,1, 11.9,1,1, 19.271, 10534.026, 374.984, 52863.754 24/08/18,11:31:59,06,10,1, 11.9,1,1, 19.271, 10534.011, 374.979, 52863.714 24/08/18,11:31:59,07,10,1, 11.9,1,1, 19.271, 10534.044, 374.986, 52863.719 24/08/18,11:31:59,08,10,1, 11.9,1,1, 19.271, 10534.034, 374.992, 52863.679 24/08/18,11:31:59,09,10,1, 11.9,1,1, 19.271, 10534.066, 375.003, 52863.695 24/08/18,11:31:59,10,10,1, 11.9,1,1, 19.271, 10534.053, 374.995, 52863.695 24/08/18,11:31:59,11,10,1, 11.9,1,1, 19.271, 10534.066, 374.997, 52863.756 24/08/18,11:31:59,12,10,1, 11.9,1,1, 19.271, 10534.074, 374.989, 52863.780 24/08/18,11:31:59,13,10,1, 11.9,1,1, 19.271, 10534.056, 375.008, 52863.726 24/08/18,11:31:59,14,10,1, 11.9,1,1, 19.271, 10534.074, 374.988, 52863.693 24/08/18,11:31:59,15,10,1, 11.9,1,1, 19.271, 10534.102, 374.981, 52863.681 24/08/18,11:31:59,16,10,1, 11.9,1,1, 19.271, 10534.084, 374.987, 52863.758 24/08/18,11:31:59,17,10,1, 11.9,1,1, 19.271, 10534.080, 374.998, 52863.773 24/08/18,11:31:59,18,10,1, 11.9,1,1, 19.271, 10534.100, 374.986, 52863.775 24/08/18,11:31:59,19,10,1, 11.9,1,1, 19.271, 10534.123, 374.977, 52863.751 24/08/18,11:32:00,00,10,1, 11.8,1,1, 19.273, 10534.120, 374.977, 52863.751 24/08/18,11:32:00,01,10,1, 11.8,1,1, 19.273, 10534.158, 375.004, 52863.742 24/08/18,11:32:00,02,10,1, 11.8,1,1, 19.273, 10534.130, 374.991, 52863.668 24/08/18,11:32:00,03,10,1, 11.8,1,1, 19.273, 10534.134, 374.982, 52863.607 24/08/18,11:32:00,04,10,1, 11.8,1,1, 19.273, 10534.138, 374.976, 52863.658 24/08/18,11:32:00,05,10,1, 11.8,1,1, 19.273, 10534.179, 374.988, 52863.618 24/08/18,11:32:00,06,10,1, 11.8,1,1, 19.273, 10534.174, 374.958, 52863.587 24/08/18,11:32:00,07,10,1, 11.8,1,1, 19.273, 10534.172, 374.970, 52863.610 24/08/18,11:32:00,08,10,1, 11.8,1,1, 19.273, 10534.151, 374.966, 52863.639 24/08/18,11:32:00,09,10,1, 11.8,1,1, 19.273, 10534.188, 374.991, 52863.679 24/08/18,11:32:00,10,10,1, 11.8,1,1, 19.273, 10534.194, 374.965, 52863.696 24/08/18,11:32:00,11,10,1, 11.8,1,1, 19.273, 10534.218, 374.977, 52863.667 24/08/18,11:32:00,12,10,1, 11.8,1,1, 19.273, 10534.211, 374.962, 52863.659 24/08/18,11:32:00,13,10,1, 11.8,1,1, 19.273, 10534.228, 374.978, 52863.601 24/08/18,11:32:00,14,10,1, 11.8,1,1, 19.273, 10534.224, 374.970, 52863.653 24/08/18,11:32:00,15,10,1, 11.8,1,1, 19.273, 10534.224, 374.949, 52863.617 24/08/18,11:32:00,16,10,1, 11.8,1,1, 19.273, 10534.242, 374.956, 52863.621 24/08/18,11:32:00,17,10,1, 11.8,1,1, 19.273, 10534.262, 374.977, 52863.620 24/08/18,11:32:00,18,10,1, 11.8,1,1, 19.273, 10534.256, 374.968, 52863.649 24/08/18,11:32:00,19,10,1, 11.8,1,1, 19.273, 10534.256, 374.968, 52863.629 24/08/18,11:32:01,00,11,1, 11.9,1,1, 19.273, 10534.253, 374.968, 52863.629 24/08/18,11:32:01,01,11,1, 11.9,1,1, 19.273, 10534.280, 374.962, 52863.596 24/08/18,11:32:01,02,11,1, 11.9,1,1, 19.273, 10534.282, 374.958, 52863.582 24/08/18,11:32:01,03,11,1, 11.9,1,1, 19.273, 10534.305, 374.964, 52863.586 24/08/18,11:32:01,04,11,1, 11.9,1,1, 19.273, 10534.301, 374.932, 52863.684 24/08/18,11:32:01,05,11,1, 11.9,1,1, 19.273, 10534.314, 374.950, 52863.597 24/08/18,11:32:01,06,11,1, 11.9,1,1, 19.273, 10534.313, 374.969, 52863.608 24/08/18,11:32:01,07,11,1, 11.9,1,1, 19.273, 10534.320, 374.982, 52863.650 24/08/18,11:32:01,08,11,1, 11.9,1,1, 19.273, 10534.315, 374.947, 52863.605 24/08/18,11:32:01,09,11,1, 11.9,1,1, 19.273, 10534.333, 374.967, 52863.664 24/08/18,11:32:01,10,11,1, 11.9,1,1, 19.273, 10534.333, 374.968, 52863.555 24/08/18,11:32:01,11,11,1, 11.9,1,1, 19.273, 10534.364, 374.962, 52863.560 24/08/18,11:32:01,12,11,1, 11.9,1,1, 19.273, 10534.360, 374.951, 52863.623 24/08/18,11:32:01,13,11,1, 11.9,1,1, 19.273, 10534.366, 374.936, 52863.642 24/08/18,11:32:01,14,11,1, 11.9,1,1, 19.273, 10534.368, 374.962, 52863.642 24/08/18,11:32:01,15,11,1, 11.9,1,1, 19.273, 10534.371, 374.974, 52863.597 24/08/18,11:32:01,16,11,1, 11.9,1,1, 19.273, 10534.398, 374.964, 52863.552 24/08/18,11:32:01,17,11,1, 11.9,1,1, 19.273, 10534.397, 374.975, 52863.566 24/08/18,11:32:01,18,11,1, 11.9,1,1, 19.273, 10534.406, 374.962, 52863.571 24/08/18,11:32:01,19,11,1, 11.9,1,1, 19.273, 10534.415, 374.981, 52863.652 24/08/18,11:32:02,00,11,1, 11.9,1,1, 19.271, 10534.412, 374.981, 52863.652 24/08/18,11:32:02,01,11,1, 11.9,1,1, 19.271, 10534.421, 374.971, 52863.577 24/08/18,11:32:02,02,11,1, 11.9,1,1, 19.271, 10534.447, 374.969, 52863.587 24/08/18,11:32:02,03,11,1, 11.9,1,1, 19.271, 10534.441, 374.961, 52863.567 24/08/18,11:32:02,04,11,1, 11.9,1,1, 19.271, 10534.424, 374.957, 52863.581 24/08/18,11:32:02,05,11,1, 11.9,1,1, 19.271, 10534.453, 374.969, 52863.661 24/08/18,11:32:02,06,11,1, 11.9,1,1, 19.271, 10534.459, 374.982, 52863.625 24/08/18,11:32:02,07,11,1, 11.9,1,1, 19.271, 10534.458, 374.968, 52863.563 24/08/18,11:32:02,08,11,1, 11.9,1,1, 19.271, 10534.513, 374.952, 52863.609 24/08/18,11:32:02,09,11,1, 11.9,1,1, 19.271, 10534.474, 374.957, 52863.620 24/08/18,11:32:02,10,11,1, 11.9,1,1, 19.271, 10534.464, 374.978, 52863.610 24/08/18,11:32:02,11,11,1, 11.9,1,1, 19.271, 10534.513, 374.953, 52863.594 24/08/18,11:32:02,12,11,1, 11.9,1,1, 19.271, 10534.499, 374.982, 52863.581 24/08/18,11:32:02,13,11,1, 11.9,1,1, 19.271, 10534.522, 374.969, 52863.612 24/08/18,11:32:02,14,11,1, 11.9,1,1, 19.271, 10534.507, 374.969, 52863.581 24/08/18,11:32:02,15,11,1, 11.9,1,1, 19.271, 10534.509, 374.979, 52863.602 24/08/18,11:32:02,16,11,1, 11.9,1,1, 19.271, 10534.537, 374.956, 52863.519 24/08/18,11:32:02,17,11,1, 11.9,1,1, 19.271, 10534.540, 374.979, 52863.579 24/08/18,11:32:02,18,11,1, 11.9,1,1, 19.271, 10534.543, 374.961, 52863.579 24/08/18,11:32:02,19,11,1, 11.9,1,1, 19.271, 10534.540, 374.965, 52863.575 24/08/18,11:32:03,00,11,1, 11.9,1,1, 19.272, 10534.537, 374.965, 52863.575 24/08/18,11:32:03,01,11,1, 11.9,1,1, 19.272, 10534.547, 374.963, 52863.616 24/08/18,11:32:03,02,11,1, 11.9,1,1, 19.272, 10534.584, 374.958, 52863.532 24/08/18,11:32:03,03,11,1, 11.9,1,1, 19.272, 10534.581, 374.967, 52863.582 24/08/18,11:32:03,04,11,1, 11.9,1,1, 19.272, 10534.578, 374.986, 52863.592 24/08/18,11:32:03,05,11,1, 11.9,1,1, 19.272, 10534.587, 374.953, 52863.546 24/08/18,11:32:03,06,11,1, 11.9,1,1, 19.272, 10534.579, 374.973, 52863.558 24/08/18,11:32:03,07,11,1, 11.9,1,1, 19.272, 10534.585, 374.961, 52863.566 24/08/18,11:32:03,08,11,1, 11.9,1,1, 19.272, 10534.592, 374.970, 52863.591 24/08/18,11:32:03,09,11,1, 11.9,1,1, 19.272, 10534.620, 374.975, 52863.626 24/08/18,11:32:03,10,11,1, 11.9,1,1, 19.272, 10534.629, 374.956, 52863.619 24/08/18,11:32:03,11,11,1, 11.9,1,1, 19.272, 10534.638, 374.977, 52863.636 24/08/18,11:32:03,12,11,1, 11.9,1,1, 19.272, 10534.622, 374.973, 52863.603 24/08/18,11:32:03,13,11,1, 11.9,1,1, 19.272, 10534.650, 375.001, 52863.609 24/08/18,11:32:03,14,11,1, 11.9,1,1, 19.272, 10534.647, 374.953, 52863.592 24/08/18,11:32:03,15,11,1, 11.9,1,1, 19.272, 10534.644, 374.954, 52863.530 24/08/18,11:32:03,16,11,1, 11.9,1,1, 19.272, 10534.629, 374.964, 52863.561 24/08/18,11:32:03,17,11,1, 11.9,1,1, 19.272, 10534.648, 374.977, 52863.511 24/08/18,11:32:03,18,11,1, 11.9,1,1, 19.272, 10534.651, 374.961, 52863.555 24/08/18,11:32:03,19,11,1, 11.9,1,1, 19.272, 10534.667, 374.971, 52863.557 24/08/18,11:32:04,00,10,1, 11.9,1,1, 19.270, 10534.662, 374.971, 52863.557 24/08/18,11:32:04,01,10,1, 11.9,1,1, 19.270, 10534.680, 374.970, 52863.515 24/08/18,11:32:04,02,10,1, 11.9,1,1, 19.270, 10534.688, 374.997, 52863.549 24/08/18,11:32:04,03,10,1, 11.9,1,1, 19.270, 10534.697, 374.952, 52863.502 24/08/18,11:32:04,04,10,1, 11.9,1,1, 19.270, 10534.686, 374.972, 52863.509 24/08/18,11:32:04,05,10,1, 11.9,1,1, 19.270, 10534.701, 374.976, 52863.573 24/08/18,11:32:04,06,10,1, 11.9,1,1, 19.270, 10534.706, 374.959, 52863.558 24/08/18,11:32:04,07,10,1, 11.9,1,1, 19.270, 10534.724, 374.946, 52863.561 24/08/18,11:32:04,08,10,1, 11.9,1,1, 19.270, 10534.732, 374.947, 52863.584 24/08/18,11:32:04,09,10,1, 11.9,1,1, 19.270, 10534.738, 374.953, 52863.566 24/08/18,11:32:04,10,10,1, 11.9,1,1, 19.270, 10534.742, 374.960, 52863.563 24/08/18,11:32:04,11,10,1, 11.9,1,1, 19.270, 10534.739, 374.964, 52863.527 24/08/18,11:32:04,12,10,1, 11.9,1,1, 19.270, 10534.737, 374.973, 52863.504 24/08/18,11:32:04,13,10,1, 11.9,1,1, 19.270, 10534.763, 374.950, 52863.534 24/08/18,11:32:04,14,10,1, 11.9,1,1, 19.270, 10534.738, 374.969, 52863.595 24/08/18,11:32:04,15,10,1, 11.9,1,1, 19.270, 10534.750, 374.958, 52863.501 24/08/18,11:32:04,16,10,1, 11.9,1,1, 19.270, 10534.776, 374.953, 52863.534 24/08/18,11:32:04,17,10,1, 11.9,1,1, 19.270, 10534.781, 374.963, 52863.510 24/08/18,11:32:04,18,10,1, 11.9,1,1, 19.270, 10534.789, 374.958, 52863.536 24/08/18,11:32:04,19,10,1, 11.9,1,1, 19.270, 10534.780, 374.965, 52863.553 24/08/18,11:32:05,00,10,1, 11.9,1,1, 19.271, 10534.779, 374.965, 52863.553 24/08/18,11:32:05,01,10,1, 11.9,1,1, 19.271, 10534.806, 374.977, 52863.572 24/08/18,11:32:05,02,10,1, 11.9,1,1, 19.271, 10534.821, 374.959, 52863.508 24/08/18,11:32:05,03,10,1, 11.9,1,1, 19.271, 10534.809, 374.995, 52863.553 24/08/18,11:32:05,04,10,1, 11.9,1,1, 19.271, 10534.811, 374.967, 52863.506 24/08/18,11:32:05,05,10,1, 11.9,1,1, 19.271, 10534.819, 374.987, 52863.512 24/08/18,11:32:05,06,10,1, 11.9,1,1, 19.271, 10534.827, 374.994, 52863.523 24/08/18,11:32:05,07,10,1, 11.9,1,1, 19.271, 10534.824, 374.976, 52863.613 24/08/18,11:32:05,08,10,1, 11.9,1,1, 19.271, 10534.825, 374.998, 52863.585 24/08/18,11:32:05,09,10,1, 11.9,1,1, 19.271, 10534.836, 374.986, 52863.482 24/08/18,11:32:05,10,10,1, 11.9,1,1, 19.271, 10534.834, 375.011, 52863.577 24/08/18,11:32:05,11,10,1, 11.9,1,1, 19.271, 10534.858, 374.991, 52863.486 24/08/18,11:32:05,12,10,1, 11.9,1,1, 19.271, 10534.854, 374.975, 52863.488 24/08/18,11:32:05,13,10,1, 11.9,1,1, 19.271, 10534.863, 374.971, 52863.549 24/08/18,11:32:05,14,10,1, 11.9,1,1, 19.271, 10534.851, 374.992, 52863.509 24/08/18,11:32:05,15,10,1, 11.9,1,1, 19.271, 10534.836, 374.985, 52863.554 24/08/18,11:32:05,16,10,1, 11.9,1,1, 19.271, 10534.838, 374.972, 52863.476 24/08/18,11:32:05,17,10,1, 11.9,1,1, 19.271, 10534.860, 375.010, 52863.474 24/08/18,11:32:05,18,10,1, 11.9,1,1, 19.271, 10534.865, 374.992, 52863.497 24/08/18,11:32:05,19,10,1, 11.9,1,1, 19.271, 10534.888, 375.006, 52863.528 24/08/18,11:32:06,00,10,1, 11.9,1,1, 19.271, 10534.887, 375.006, 52863.528 24/08/18,11:32:06,01,10,1, 11.9,1,1, 19.271, 10534.878, 374.990, 52863.581 24/08/18,11:32:06,02,10,1, 11.9,1,1, 19.271, 10534.900, 374.995, 52863.523 24/08/18,11:32:06,03,10,1, 11.9,1,1, 19.271, 10534.888, 375.019, 52863.552 24/08/18,11:32:06,04,10,1, 11.9,1,1, 19.271, 10534.918, 375.014, 52863.483 24/08/18,11:32:06,05,10,1, 11.9,1,1, 19.271, 10534.910, 374.993, 52863.446 24/08/18,11:32:06,06,10,1, 11.9,1,1, 19.271, 10534.908, 375.022, 52863.514 24/08/18,11:32:06,07,10,1, 11.9,1,1, 19.271, 10534.897, 375.022, 52863.534 24/08/18,11:32:06,08,10,1, 11.9,1,1, 19.271, 10534.902, 375.013, 52863.556 24/08/18,11:32:06,09,10,1, 11.9,1,1, 19.271, 10534.941, 375.031, 52863.565 24/08/18,11:32:06,10,10,1, 11.9,1,1, 19.271, 10534.925, 375.002, 52863.531 24/08/18,11:32:06,11,10,1, 11.9,1,1, 19.271, 10534.932, 375.016, 52863.460 24/08/18,11:32:06,12,10,1, 11.9,1,1, 19.271, 10534.942, 375.018, 52863.487 24/08/18,11:32:06,13,10,1, 11.9,1,1, 19.271, 10534.943, 375.020, 52863.478 24/08/18,11:32:06,14,10,1, 11.9,1,1, 19.271, 10534.943, 375.009, 52863.491 24/08/18,11:32:06,15,10,1, 11.9,1,1, 19.271, 10534.945, 374.997, 52863.449 24/08/18,11:32:06,16,10,1, 11.9,1,1, 19.271, 10534.954, 375.021, 52863.539 24/08/18,11:32:06,17,10,1, 11.9,1,1, 19.271, 10534.926, 375.030, 52863.462 24/08/18,11:32:06,18,10,1, 11.9,1,1, 19.271, 10534.969, 375.047, 52863.487 24/08/18,11:32:06,19,10,1, 11.9,1,1, 19.271, 10534.976, 374.998, 52863.493 24/08/18,11:32:07,00,11,1, 11.9,1,1, 19.274, 10534.971, 374.998, 52863.493 24/08/18,11:32:07,01,11,1, 11.9,1,1, 19.274, 10534.971, 375.054, 52863.498 24/08/18,11:32:07,02,11,1, 11.9,1,1, 19.274, 10534.981, 375.035, 52863.542 24/08/18,11:32:07,03,11,1, 11.9,1,1, 19.274, 10534.982, 375.045, 52863.567 24/08/18,11:32:07,04,11,1, 11.9,1,1, 19.274, 10534.972, 375.020, 52863.551 24/08/18,11:32:07,05,11,1, 11.9,1,1, 19.274, 10535.019, 375.027, 52863.499 24/08/18,11:32:07,06,11,1, 11.9,1,1, 19.274, 10534.994, 375.025, 52863.519 24/08/18,11:32:07,07,11,1, 11.9,1,1, 19.274, 10535.010, 375.029, 52863.548 24/08/18,11:32:07,08,11,1, 11.9,1,1, 19.274, 10535.029, 375.026, 52863.533 24/08/18,11:32:07,09,11,1, 11.9,1,1, 19.274, 10535.010, 375.013, 52863.513 24/08/18,11:32:07,10,11,1, 11.9,1,1, 19.274, 10535.015, 375.020, 52863.521 24/08/18,11:32:07,11,11,1, 11.9,1,1, 19.274, 10535.009, 375.024, 52863.510 24/08/18,11:32:07,12,11,1, 11.9,1,1, 19.274, 10535.021, 375.033, 52863.523 24/08/18,11:32:07,13,11,1, 11.9,1,1, 19.274, 10535.016, 375.016, 52863.524 24/08/18,11:32:07,14,11,1, 11.9,1,1, 19.274, 10535.024, 375.030, 52863.493 24/08/18,11:32:07,15,11,1, 11.9,1,1, 19.274, 10535.025, 375.033, 52863.532 24/08/18,11:32:07,16,11,1, 11.9,1,1, 19.274, 10535.035, 375.031, 52863.484 24/08/18,11:32:07,17,11,1, 11.9,1,1, 19.274, 10535.031, 375.061, 52863.551 24/08/18,11:32:07,18,11,1, 11.9,1,1, 19.274, 10535.041, 375.044, 52863.477 24/08/18,11:32:07,19,11,1, 11.9,1,1, 19.274, 10535.047, 375.044, 52863.451 24/08/18,11:32:08,00,11,1, 11.9,1,1, 19.271, 10535.046, 375.044, 52863.451 24/08/18,11:32:08,01,11,1, 11.9,1,1, 19.271, 10535.084, 375.064, 52863.484 24/08/18,11:32:08,02,11,1, 11.9,1,1, 19.271, 10535.053, 375.068, 52863.476 24/08/18,11:32:08,03,11,1, 11.9,1,1, 19.271, 10535.064, 375.061, 52863.496 24/08/18,11:32:08,04,11,1, 11.9,1,1, 19.271, 10535.097, 375.063, 52863.538 24/08/18,11:32:08,05,11,1, 11.9,1,1, 19.271, 10535.111, 375.070, 52863.533 24/08/18,11:32:08,06,11,1, 11.9,1,1, 19.271, 10535.105, 375.067, 52863.522 24/08/18,11:32:08,07,11,1, 11.9,1,1, 19.271, 10535.081, 375.066, 52863.520 24/08/18,11:32:08,08,11,1, 11.9,1,1, 19.271, 10535.084, 375.057, 52863.501 24/08/18,11:32:08,09,11,1, 11.9,1,1, 19.271, 10535.102, 375.089, 52863.523 24/08/18,11:32:08,10,11,1, 11.9,1,1, 19.271, 10535.112, 375.082, 52863.453 24/08/18,11:32:08,11,11,1, 11.9,1,1, 19.271, 10535.093, 375.073, 52863.474 24/08/18,11:32:08,12,11,1, 11.9,1,1, 19.271, 10535.125, 375.081, 52863.443 24/08/18,11:32:08,13,11,1, 11.9,1,1, 19.271, 10535.130, 375.051, 52863.463 24/08/18,11:32:08,14,11,1, 11.9,1,1, 19.271, 10535.121, 375.061, 52863.566 24/08/18,11:32:08,15,11,1, 11.9,1,1, 19.271, 10535.130, 375.066, 52863.420 24/08/18,11:32:08,16,11,1, 11.9,1,1, 19.271, 10535.144, 375.065, 52863.490 24/08/18,11:32:08,17,11,1, 11.9,1,1, 19.271, 10535.137, 375.095, 52863.462 24/08/18,11:32:08,18,11,1, 11.9,1,1, 19.271, 10535.144, 375.078, 52863.460 24/08/18,11:32:08,19,11,1, 11.9,1,1, 19.271, 10535.148, 375.092, 52863.457 24/08/18,11:32:09,00,10,1, 11.9,1,1, 19.271, 10535.146, 375.092, 52863.457 24/08/18,11:32:09,01,10,1, 11.9,1,1, 19.271, 10535.163, 375.104, 52863.479 24/08/18,11:32:09,02,10,1, 11.9,1,1, 19.271, 10535.160, 375.095, 52863.521 24/08/18,11:32:09,03,10,1, 11.9,1,1, 19.271, 10535.173, 375.111, 52863.529 24/08/18,11:32:09,04,10,1, 11.9,1,1, 19.271, 10535.156, 375.109, 52863.537 24/08/18,11:32:09,05,10,1, 11.9,1,1, 19.271, 10535.175, 375.125, 52863.509 24/08/18,11:32:09,06,10,1, 11.9,1,1, 19.271, 10535.179, 375.116, 52863.533 24/08/18,11:32:09,07,10,1, 11.9,1,1, 19.271, 10535.176, 375.097, 52863.526 24/08/18,11:32:09,08,10,1, 11.9,1,1, 19.271, 10535.193, 375.096, 52863.456 24/08/18,11:32:09,09,10,1, 11.9,1,1, 19.271, 10535.190, 375.084, 52863.455 24/08/18,11:32:09,10,10,1, 11.9,1,1, 19.271, 10535.188, 375.140, 52863.585 24/08/18,11:32:09,11,10,1, 11.9,1,1, 19.271, 10535.207, 375.148, 52863.455 24/08/18,11:32:09,12,10,1, 11.9,1,1, 19.271, 10535.210, 375.141, 52863.462 24/08/18,11:32:09,13,10,1, 11.9,1,1, 19.271, 10535.227, 375.139, 52863.527 24/08/18,11:32:09,14,10,1, 11.9,1,1, 19.271, 10535.229, 375.133, 52863.504 24/08/18,11:32:09,15,10,1, 11.9,1,1, 19.271, 10535.218, 375.113, 52863.464 24/08/18,11:32:09,16,10,1, 11.9,1,1, 19.271, 10535.210, 375.156, 52863.527 24/08/18,11:32:09,17,10,1, 11.9,1,1, 19.271, 10535.229, 375.131, 52863.509 24/08/18,11:32:09,18,10,1, 11.9,1,1, 19.271, 10535.246, 375.135, 52863.522 24/08/18,11:32:09,19,10,1, 11.9,1,1, 19.271, 10535.217, 375.122, 52863.528 24/08/18,11:32:10,00,10,1, 11.9,1,1, 19.273, 10535.213, 375.122, 52863.528 24/08/18,11:32:10,01,10,1, 11.9,1,1, 19.273, 10535.242, 375.121, 52863.478 24/08/18,11:32:10,02,10,1, 11.9,1,1, 19.273, 10535.244, 375.128, 52863.505 24/08/18,11:32:10,03,10,1, 11.9,1,1, 19.273, 10535.257, 375.177, 52863.489 24/08/18,11:32:10,04,10,1, 11.9,1,1, 19.273, 10535.258, 375.152, 52863.491 24/08/18,11:32:10,05,10,1, 11.9,1,1, 19.273, 10535.247, 375.173, 52863.474 24/08/18,11:32:10,06,10,1, 11.9,1,1, 19.273, 10535.262, 375.152, 52863.473 24/08/18,11:32:10,07,10,1, 11.9,1,1, 19.273, 10535.298, 375.137, 52863.485 24/08/18,11:32:10,08,10,1, 11.9,1,1, 19.273, 10535.276, 375.157, 52863.537 24/08/18,11:32:10,09,10,1, 11.9,1,1, 19.273, 10535.306, 375.157, 52863.441 24/08/18,11:32:10,10,10,1, 11.9,1,1, 19.273, 10535.321, 375.180, 52863.500 24/08/18,11:32:10,11,10,1, 11.9,1,1, 19.273, 10535.293, 375.169, 52863.435 24/08/18,11:32:10,12,10,1, 11.9,1,1, 19.273, 10535.325, 375.182, 52863.535 24/08/18,11:32:10,13,10,1, 11.9,1,1, 19.273, 10535.319, 375.182, 52863.495 24/08/18,11:32:10,14,10,1, 11.9,1,1, 19.273, 10535.294, 375.173, 52863.497 24/08/18,11:32:10,15,10,1, 11.9,1,1, 19.273, 10535.299, 375.181, 52863.513 24/08/18,11:32:10,16,10,1, 11.9,1,1, 19.273, 10535.298, 375.166, 52863.499 24/08/18,11:32:10,17,10,1, 11.9,1,1, 19.273, 10535.322, 375.176, 52863.474 24/08/18,11:32:10,18,10,1, 11.9,1,1, 19.273, 10535.329, 375.170, 52863.436 24/08/18,11:32:10,19,10,1, 11.9,1,1, 19.273, 10535.342, 375.170, 52863.477 24/08/18,11:32:11,00,10,1, 11.9,1,1, 19.272, 10535.338, 375.170, 52863.477 24/08/18,11:32:11,01,10,1, 11.9,1,1, 19.272, 10535.326, 375.168, 52863.502 24/08/18,11:32:11,02,10,1, 11.9,1,1, 19.272, 10535.323, 375.180, 52863.436 24/08/18,11:32:11,03,10,1, 11.9,1,1, 19.272, 10535.328, 375.189, 52863.503 24/08/18,11:32:11,04,10,1, 11.9,1,1, 19.272, 10535.328, 375.191, 52863.452 24/08/18,11:32:11,05,10,1, 11.9,1,1, 19.272, 10535.328, 375.199, 52863.481 24/08/18,11:32:11,06,10,1, 11.9,1,1, 19.272, 10535.330, 375.200, 52863.506 24/08/18,11:32:11,07,10,1, 11.9,1,1, 19.272, 10535.332, 375.210, 52863.448 24/08/18,11:32:11,08,10,1, 11.9,1,1, 19.272, 10535.334, 375.191, 52863.445 24/08/18,11:32:11,09,10,1, 11.9,1,1, 19.272, 10535.341, 375.207, 52863.452 24/08/18,11:32:11,10,10,1, 11.9,1,1, 19.272, 10535.329, 375.223, 52863.451 24/08/18,11:32:11,11,10,1, 11.9,1,1, 19.272, 10535.368, 375.213, 52863.476 24/08/18,11:32:11,12,10,1, 11.9,1,1, 19.272, 10535.363, 375.229, 52863.457 24/08/18,11:32:11,13,10,1, 11.9,1,1, 19.272, 10535.361, 375.214, 52863.559 24/08/18,11:32:11,14,10,1, 11.9,1,1, 19.272, 10535.350, 375.197, 52863.497 24/08/18,11:32:11,15,10,1, 11.9,1,1, 19.272, 10535.402, 375.219, 52863.492 24/08/18,11:32:11,16,10,1, 11.9,1,1, 19.272, 10535.371, 375.227, 52863.502 24/08/18,11:32:11,17,10,1, 11.9,1,1, 19.272, 10535.371, 375.234, 52863.475 24/08/18,11:32:11,18,10,1, 11.9,1,1, 19.272, 10535.399, 375.230, 52863.460 24/08/18,11:32:11,19,10,1, 11.9,1,1, 19.272, 10535.413, 375.215, 52863.507 24/08/18,11:32:12,00,11,1, 11.9,1,1, 19.273, 10535.405, 375.215, 52863.507 24/08/18,11:32:12,01,11,1, 11.9,1,1, 19.273, 10535.427, 375.223, 52863.495 24/08/18,11:32:12,02,11,1, 11.9,1,1, 19.273, 10535.387, 375.211, 52863.472 24/08/18,11:32:12,03,11,1, 11.9,1,1, 19.273, 10535.385, 375.206, 52863.472 24/08/18,11:32:12,04,11,1, 11.9,1,1, 19.273, 10535.391, 375.231, 52863.527 24/08/18,11:32:12,05,11,1, 11.9,1,1, 19.273, 10535.422, 375.245, 52863.529 24/08/18,11:32:12,06,11,1, 11.9,1,1, 19.273, 10535.423, 375.220, 52863.423 24/08/18,11:32:12,07,11,1, 11.9,1,1, 19.273, 10535.409, 375.236, 52863.492 24/08/18,11:32:12,08,11,1, 11.9,1,1, 19.273, 10535.420, 375.247, 52863.537 24/08/18,11:32:12,09,11,1, 11.9,1,1, 19.273, 10535.447, 375.224, 52863.463 24/08/18,11:32:12,10,11,1, 11.9,1,1, 19.273, 10535.424, 375.244, 52863.497 24/08/18,11:32:12,11,11,1, 11.9,1,1, 19.273, 10535.431, 375.226, 52863.508 24/08/18,11:32:12,12,11,1, 11.9,1,1, 19.273, 10535.454, 375.253, 52863.520 24/08/18,11:32:12,13,11,1, 11.9,1,1, 19.273, 10535.434, 375.251, 52863.509 24/08/18,11:32:12,14,11,1, 11.9,1,1, 19.273, 10535.452, 375.250, 52863.429 24/08/18,11:32:12,15,11,1, 11.9,1,1, 19.273, 10535.461, 375.226, 52863.449 24/08/18,11:32:12,16,11,1, 11.9,1,1, 19.273, 10535.473, 375.240, 52863.446 24/08/18,11:32:12,17,11,1, 11.9,1,1, 19.273, 10535.463, 375.256, 52863.512 24/08/18,11:32:12,18,11,1, 11.9,1,1, 19.273, 10535.491, 375.241, 52863.495 24/08/18,11:32:12,19,11,1, 11.9,1,1, 19.273, 10535.468, 375.244, 52863.501 24/08/18,11:32:13,00,11,1, 11.9,1,1, 19.277, 10535.463, 375.244, 52863.501 24/08/18,11:32:13,01,11,1, 11.9,1,1, 19.277, 10535.483, 375.263, 52863.442 24/08/18,11:32:13,02,11,1, 11.9,1,1, 19.277, 10535.490, 375.245, 52863.511 24/08/18,11:32:13,03,11,1, 11.9,1,1, 19.277, 10535.476, 375.246, 52863.432 24/08/18,11:32:13,04,11,1, 11.9,1,1, 19.277, 10535.470, 375.263, 52863.488 24/08/18,11:32:13,05,11,1, 11.9,1,1, 19.277, 10535.484, 375.266, 52863.518 24/08/18,11:32:13,06,11,1, 11.9,1,1, 19.277, 10535.510, 375.262, 52863.459 24/08/18,11:32:13,07,11,1, 11.9,1,1, 19.277, 10535.498, 375.258, 52863.462 24/08/18,11:32:13,08,11,1, 11.9,1,1, 19.277, 10535.494, 375.236, 52863.495 24/08/18,11:32:13,09,11,1, 11.9,1,1, 19.277, 10535.507, 375.257, 52863.483 24/08/18,11:32:13,10,11,1, 11.9,1,1, 19.277, 10535.479, 375.251, 52863.491 24/08/18,11:32:13,11,11,1, 11.9,1,1, 19.277, 10535.487, 375.243, 52863.430 24/08/18,11:32:13,12,11,1, 11.9,1,1, 19.277, 10535.524, 375.258, 52863.475 24/08/18,11:32:13,13,11,1, 11.9,1,1, 19.277, 10535.537, 375.249, 52863.498 24/08/18,11:32:13,14,11,1, 11.9,1,1, 19.277, 10535.511, 375.240, 52863.449 24/08/18,11:32:13,15,11,1, 11.9,1,1, 19.277, 10535.506, 375.270, 52863.511 24/08/18,11:32:13,16,11,1, 11.9,1,1, 19.277, 10535.503, 375.251, 52863.513 24/08/18,11:32:13,17,11,1, 11.9,1,1, 19.277, 10535.503, 375.249, 52863.520 24/08/18,11:32:13,18,11,1, 11.9,1,1, 19.277, 10535.519, 375.280, 52863.483 24/08/18,11:32:13,19,11,1, 11.9,1,1, 19.277, 10535.526, 375.273, 52863.487 24/08/18,11:32:14,00,11,1, 11.9,1,1, 19.276, 10535.522, 375.273, 52863.487 24/08/18,11:32:14,01,11,1, 11.9,1,1, 19.276, 10535.543, 375.255, 52863.524 24/08/18,11:32:14,02,11,1, 11.9,1,1, 19.276, 10535.563, 375.275, 52863.475 24/08/18,11:32:14,03,11,1, 11.9,1,1, 19.276, 10535.552, 375.283, 52863.556 24/08/18,11:32:14,04,11,1, 11.9,1,1, 19.276, 10535.553, 375.284, 52863.523 24/08/18,11:32:14,05,11,1, 11.9,1,1, 19.276, 10535.562, 375.281, 52863.547 24/08/18,11:32:14,06,11,1, 11.9,1,1, 19.276, 10535.574, 375.253, 52863.432 24/08/18,11:32:14,07,11,1, 11.9,1,1, 19.276, 10535.572, 375.267, 52863.476 24/08/18,11:32:14,08,11,1, 11.9,1,1, 19.276, 10535.568, 375.273, 52863.499 24/08/18,11:32:14,09,11,1, 11.9,1,1, 19.276, 10535.587, 375.276, 52863.539 24/08/18,11:32:14,10,11,1, 11.9,1,1, 19.276, 10535.565, 375.287, 52863.461 24/08/18,11:32:14,11,11,1, 11.9,1,1, 19.276, 10535.580, 375.286, 52863.497 24/08/18,11:32:14,12,11,1, 11.9,1,1, 19.276, 10535.599, 375.276, 52863.442 24/08/18,11:32:14,13,11,1, 11.9,1,1, 19.276, 10535.590, 375.282, 52863.421 24/08/18,11:32:14,14,11,1, 11.9,1,1, 19.276, 10535.566, 375.251, 52863.464 24/08/18,11:32:14,15,11,1, 11.9,1,1, 19.276, 10535.585, 375.291, 52863.515 24/08/18,11:32:14,16,11,1, 11.9,1,1, 19.276, 10535.589, 375.280, 52863.541 24/08/18,11:32:14,17,11,1, 11.9,1,1, 19.276, 10535.598, 375.283, 52863.508 24/08/18,11:32:14,18,11,1, 11.9,1,1, 19.276, 10535.616, 375.273, 52863.461 24/08/18,11:32:14,19,11,1, 11.9,1,1, 19.276, 10535.604, 375.309, 52863.512 24/08/18,11:32:15,00,11,1, 12.0,1,1, 19.273, 10535.597, 375.309, 52863.512 24/08/18,11:32:15,01,11,1, 12.0,1,1, 19.273, 10535.634, 375.279, 52863.414 24/08/18,11:32:15,02,11,1, 12.0,1,1, 19.273, 10535.627, 375.297, 52863.412 24/08/18,11:32:15,03,11,1, 12.0,1,1, 19.273, 10535.623, 375.312, 52863.446 24/08/18,11:32:15,04,11,1, 12.0,1,1, 19.273, 10535.624, 375.281, 52863.428 24/08/18,11:32:15,05,11,1, 12.0,1,1, 19.273, 10535.616, 375.308, 52863.500 24/08/18,11:32:15,06,11,1, 12.0,1,1, 19.273, 10535.611, 375.299, 52863.446 24/08/18,11:32:15,07,11,1, 12.0,1,1, 19.273, 10535.624, 375.295, 52863.516 24/08/18,11:32:15,08,11,1, 12.0,1,1, 19.273, 10535.650, 375.282, 52863.471 24/08/18,11:32:15,09,11,1, 12.0,1,1, 19.273, 10535.618, 375.287, 52863.438 24/08/18,11:32:15,10,11,1, 12.0,1,1, 19.273, 10535.656, 375.270, 52863.495 24/08/18,11:32:15,11,11,1, 12.0,1,1, 19.273, 10535.671, 375.274, 52863.479 24/08/18,11:32:15,12,11,1, 12.0,1,1, 19.273, 10535.665, 375.287, 52863.511 24/08/18,11:32:15,13,11,1, 12.0,1,1, 19.273, 10535.657, 375.297, 52863.531 24/08/18,11:32:15,14,11,1, 12.0,1,1, 19.273, 10535.668, 375.315, 52863.465 24/08/18,11:32:15,15,11,1, 12.0,1,1, 19.273, 10535.629, 375.323, 52863.487 24/08/18,11:32:15,16,11,1, 12.0,1,1, 19.273, 10535.652, 375.297, 52863.429 24/08/18,11:32:15,17,11,1, 12.0,1,1, 19.273, 10535.682, 375.290, 52863.425 24/08/18,11:32:15,18,11,1, 12.0,1,1, 19.273, 10535.642, 375.295, 52863.518 24/08/18,11:32:15,19,11,1, 12.0,1,1, 19.273, 10535.684, 375.297, 52863.431 24/08/18,11:32:16,00,11,1, 11.9,1,1, 19.276, 10535.680, 375.297, 52863.431 24/08/18,11:32:16,01,11,1, 11.9,1,1, 19.276, 10535.678, 375.292, 52863.487 24/08/18,11:32:16,02,11,1, 11.9,1,1, 19.276, 10535.670, 375.302, 52863.467 24/08/18,11:32:16,03,11,1, 11.9,1,1, 19.276, 10535.674, 375.302, 52863.452 24/08/18,11:32:16,04,11,1, 11.9,1,1, 19.276, 10535.681, 375.307, 52863.484 24/08/18,11:32:16,05,11,1, 11.9,1,1, 19.276, 10535.695, 375.292, 52863.415 24/08/18,11:32:16,06,11,1, 11.9,1,1, 19.276, 10535.674, 375.316, 52863.481 24/08/18,11:32:16,07,11,1, 11.9,1,1, 19.276, 10535.675, 375.301, 52863.460 24/08/18,11:32:16,08,11,1, 11.9,1,1, 19.276, 10535.683, 375.299, 52863.520 24/08/18,11:32:16,09,11,1, 11.9,1,1, 19.276, 10535.686, 375.307, 52863.501 24/08/18,11:32:16,10,11,1, 11.9,1,1, 19.276, 10535.681, 375.287, 52863.473 24/08/18,11:32:16,11,11,1, 11.9,1,1, 19.276, 10535.706, 375.301, 52863.452 24/08/18,11:32:16,12,11,1, 11.9,1,1, 19.276, 10535.714, 375.297, 52863.411 24/08/18,11:32:16,13,11,1, 11.9,1,1, 19.276, 10535.667, 375.333, 52863.497 24/08/18,11:32:16,14,11,1, 11.9,1,1, 19.276, 10535.707, 375.311, 52863.421 24/08/18,11:32:16,15,11,1, 11.9,1,1, 19.276, 10535.711, 375.292, 52863.459 24/08/18,11:32:16,16,11,1, 11.9,1,1, 19.276, 10535.718, 375.313, 52863.411 24/08/18,11:32:16,17,11,1, 11.9,1,1, 19.276, 10535.682, 375.292, 52863.425 24/08/18,11:32:16,18,11,1, 11.9,1,1, 19.276, 10535.719, 375.290, 52863.504 24/08/18,11:32:16,19,11,1, 11.9,1,1, 19.276, 10535.714, 375.300, 52863.356 24/08/18,11:32:17,00,10,1, 11.9,1,1, 19.277, 10535.713, 375.300, 52863.356 24/08/18,11:32:17,01,10,1, 11.9,1,1, 19.277, 10535.699, 375.305, 52863.448 24/08/18,11:32:17,02,10,1, 11.9,1,1, 19.277, 10535.713, 375.322, 52863.438 24/08/18,11:32:17,03,10,1, 11.9,1,1, 19.277, 10535.696, 375.313, 52863.419 24/08/18,11:32:17,04,10,1, 11.9,1,1, 19.277, 10535.697, 375.302, 52863.430 24/08/18,11:32:17,05,10,1, 11.9,1,1, 19.277, 10535.717, 375.321, 52863.446 24/08/18,11:32:17,06,10,1, 11.9,1,1, 19.277, 10535.694, 375.304, 52863.440 24/08/18,11:32:17,07,10,1, 11.9,1,1, 19.277, 10535.722, 375.329, 52863.463 24/08/18,11:32:17,08,10,1, 11.9,1,1, 19.277, 10535.704, 375.319, 52863.460 24/08/18,11:32:17,09,10,1, 11.9,1,1, 19.277, 10535.718, 375.314, 52863.416 24/08/18,11:32:17,10,10,1, 11.9,1,1, 19.277, 10535.719, 375.320, 52863.397 24/08/18,11:32:17,11,10,1, 11.9,1,1, 19.277, 10535.700, 375.311, 52863.487 24/08/18,11:32:17,12,10,1, 11.9,1,1, 19.277, 10535.702, 375.324, 52863.418 24/08/18,11:32:17,13,10,1, 11.9,1,1, 19.277, 10535.739, 375.312, 52863.401 24/08/18,11:32:17,14,10,1, 11.9,1,1, 19.277, 10535.727, 375.302, 52863.464 24/08/18,11:32:17,15,10,1, 11.9,1,1, 19.277, 10535.747, 375.307, 52863.396 24/08/18,11:32:17,16,10,1, 11.9,1,1, 19.277, 10535.739, 375.331, 52863.430 24/08/18,11:32:17,17,10,1, 11.9,1,1, 19.277, 10535.731, 375.325, 52863.393 24/08/18,11:32:17,18,10,1, 11.9,1,1, 19.277, 10535.733, 375.326, 52863.405 24/08/18,11:32:17,19,10,1, 11.9,1,1, 19.277, 10535.725, 375.334, 52863.483 24/08/18,11:32:18,00,11,1, 12.0,1,1, 19.277, 10535.722, 375.334, 52863.483 24/08/18,11:32:18,01,11,1, 12.0,1,1, 19.277, 10535.728, 375.334, 52863.456 24/08/18,11:32:18,02,11,1, 12.0,1,1, 19.277, 10535.715, 375.352, 52863.493 24/08/18,11:32:18,03,11,1, 12.0,1,1, 19.277, 10535.730, 375.319, 52863.461 24/08/18,11:32:18,04,11,1, 12.0,1,1, 19.277, 10535.732, 375.341, 52863.477 24/08/18,11:32:18,05,11,1, 12.0,1,1, 19.277, 10535.733, 375.349, 52863.486 24/08/18,11:32:18,06,11,1, 12.0,1,1, 19.277, 10535.763, 375.339, 52863.446 24/08/18,11:32:18,07,11,1, 12.0,1,1, 19.277, 10535.748, 375.362, 52863.418 24/08/18,11:32:18,08,11,1, 12.0,1,1, 19.277, 10535.742, 375.353, 52863.433 24/08/18,11:32:18,09,11,1, 12.0,1,1, 19.277, 10535.708, 375.363, 52863.487 24/08/18,11:32:18,10,11,1, 12.0,1,1, 19.277, 10535.750, 375.355, 52863.464 24/08/18,11:32:18,11,11,1, 12.0,1,1, 19.277, 10535.745, 375.348, 52863.388 24/08/18,11:32:18,12,11,1, 12.0,1,1, 19.277, 10535.728, 375.379, 52863.373 24/08/18,11:32:18,13,11,1, 12.0,1,1, 19.277, 10535.719, 375.400, 52863.384 24/08/18,11:32:18,14,11,1, 12.0,1,1, 19.277, 10535.722, 375.373, 52863.468 24/08/18,11:32:18,15,11,1, 12.0,1,1, 19.277, 10535.758, 375.381, 52863.453 24/08/18,11:32:18,16,11,1, 12.0,1,1, 19.277, 10535.734, 375.360, 52863.488 24/08/18,11:32:18,17,11,1, 12.0,1,1, 19.277, 10535.731, 375.385, 52863.428 24/08/18,11:32:18,18,11,1, 12.0,1,1, 19.277, 10535.755, 375.393, 52863.447 24/08/18,11:32:18,19,11,1, 12.0,1,1, 19.277, 10535.756, 375.388, 52863.453 24/08/18,11:32:19,00,10,1, 11.9,1,1, 19.276, 10535.755, 375.388, 52863.453 24/08/18,11:32:19,01,10,1, 11.9,1,1, 19.276, 10535.761, 375.414, 52863.491 24/08/18,11:32:19,02,10,1, 11.9,1,1, 19.276, 10535.743, 375.391, 52863.482 24/08/18,11:32:19,03,10,1, 11.9,1,1, 19.276, 10535.731, 375.391, 52863.462 24/08/18,11:32:19,04,10,1, 11.9,1,1, 19.276, 10535.736, 375.398, 52863.479 24/08/18,11:32:19,05,10,1, 11.9,1,1, 19.276, 10535.749, 375.394, 52863.436 24/08/18,11:32:19,06,10,1, 11.9,1,1, 19.276, 10535.740, 375.404, 52863.477 24/08/18,11:32:19,07,10,1, 11.9,1,1, 19.276, 10535.723, 375.442, 52863.495 24/08/18,11:32:19,08,10,1, 11.9,1,1, 19.276, 10535.759, 375.424, 52863.459 24/08/18,11:32:19,09,10,1, 11.9,1,1, 19.276, 10535.736, 375.418, 52863.464 24/08/18,11:32:19,10,10,1, 11.9,1,1, 19.276, 10535.716, 375.400, 52863.518 24/08/18,11:32:19,11,10,1, 11.9,1,1, 19.276, 10535.737, 375.397, 52863.458 24/08/18,11:32:19,12,10,1, 11.9,1,1, 19.276, 10535.756, 375.431, 52863.497 24/08/18,11:32:19,13,10,1, 11.9,1,1, 19.276, 10535.747, 375.408, 52863.451 24/08/18,11:32:19,14,10,1, 11.9,1,1, 19.276, 10535.710, 375.408, 52863.507 24/08/18,11:32:19,15,10,1, 11.9,1,1, 19.276, 10535.740, 375.421, 52863.453 24/08/18,11:32:19,16,10,1, 11.9,1,1, 19.276, 10535.747, 375.431, 52863.454 24/08/18,11:32:19,17,10,1, 11.9,1,1, 19.276, 10535.751, 375.424, 52863.451 24/08/18,11:32:19,18,10,1, 11.9,1,1, 19.276, 10535.731, 375.410, 52863.468 24/08/18,11:32:19,19,10,1, 11.9,1,1, 19.276, 10535.751, 375.419, 52863.511 24/08/18,11:32:20,00,09,1, 12.0,1,1, 19.276, 10535.747, 375.419, 52863.511 24/08/18,11:32:20,01,09,1, 12.0,1,1, 19.276, 10535.734, 375.433, 52863.513 24/08/18,11:32:20,02,09,1, 12.0,1,1, 19.276, 10535.760, 375.446, 52863.515 24/08/18,11:32:20,03,09,1, 12.0,1,1, 19.276, 10535.735, 375.444, 52863.505 24/08/18,11:32:20,04,09,1, 12.0,1,1, 19.276, 10535.709, 375.448, 52863.509 24/08/18,11:32:20,05,09,1, 12.0,1,1, 19.276, 10535.704, 375.437, 52863.498 24/08/18,11:32:20,06,09,1, 12.0,1,1, 19.276, 10535.744, 375.451, 52863.484 24/08/18,11:32:20,07,09,1, 12.0,1,1, 19.276, 10535.718, 375.444, 52863.501 24/08/18,11:32:20,08,09,1, 12.0,1,1, 19.276, 10535.712, 375.450, 52863.513 24/08/18,11:32:20,09,09,1, 12.0,1,1, 19.276, 10535.717, 375.450, 52863.485 24/08/18,11:32:20,10,09,1, 12.0,1,1, 19.276, 10535.710, 375.484, 52863.461 24/08/18,11:32:20,11,09,1, 12.0,1,1, 19.276, 10535.711, 375.485, 52863.510 24/08/18,11:32:20,12,09,1, 12.0,1,1, 19.276, 10535.696, 375.480, 52863.499 24/08/18,11:32:20,13,09,1, 12.0,1,1, 19.276, 10535.725, 375.485, 52863.483 24/08/18,11:32:20,14,09,1, 12.0,1,1, 19.276, 10535.720, 375.453, 52863.463 24/08/18,11:32:20,15,09,1, 12.0,1,1, 19.276, 10535.718, 375.480, 52863.502 24/08/18,11:32:20,16,09,1, 12.0,1,1, 19.276, 10535.718, 375.480, 52863.463 24/08/18,11:32:20,17,09,1, 12.0,1,1, 19.276, 10535.725, 375.476, 52863.535 24/08/18,11:32:20,18,09,1, 12.0,1,1, 19.276, 10535.705, 375.483, 52863.467 24/08/18,11:32:20,19,09,1, 12.0,1,1, 19.276, 10535.714, 375.495, 52863.521 24/08/18,11:32:21,00,09,1, 11.9,1,1, 19.275, 10535.713, 375.495, 52863.521 24/08/18,11:32:21,01,09,1, 11.9,1,1, 19.275, 10535.724, 375.508, 52863.511 24/08/18,11:32:21,02,09,1, 11.9,1,1, 19.275, 10535.703, 375.495, 52863.476 24/08/18,11:32:21,03,09,1, 11.9,1,1, 19.275, 10535.685, 375.524, 52863.551 24/08/18,11:32:21,04,09,1, 11.9,1,1, 19.275, 10535.697, 375.522, 52863.496 24/08/18,11:32:21,05,09,1, 11.9,1,1, 19.275, 10535.704, 375.509, 52863.463 24/08/18,11:32:21,06,09,1, 11.9,1,1, 19.275, 10535.721, 375.542, 52863.529 24/08/18,11:32:21,07,09,1, 11.9,1,1, 19.275, 10535.700, 375.527, 52863.552 24/08/18,11:32:21,08,09,1, 11.9,1,1, 19.275, 10535.697, 375.523, 52863.559 24/08/18,11:32:21,09,09,1, 11.9,1,1, 19.275, 10535.658, 375.525, 52863.428 24/08/18,11:32:21,10,09,1, 11.9,1,1, 19.275, 10535.696, 375.504, 52863.460 24/08/18,11:32:21,11,09,1, 11.9,1,1, 19.275, 10535.678, 375.522, 52863.466 24/08/18,11:32:21,12,09,1, 11.9,1,1, 19.275, 10535.672, 375.557, 52863.517 24/08/18,11:32:21,13,09,1, 11.9,1,1, 19.275, 10535.692, 375.554, 52863.488 24/08/18,11:32:21,14,09,1, 11.9,1,1, 19.275, 10535.690, 375.534, 52863.464 24/08/18,11:32:21,15,09,1, 11.9,1,1, 19.275, 10535.677, 375.559, 52863.522 24/08/18,11:32:21,16,09,1, 11.9,1,1, 19.275, 10535.670, 375.557, 52863.475 24/08/18,11:32:21,17,09,1, 11.9,1,1, 19.275, 10535.684, 375.555, 52863.534 24/08/18,11:32:21,18,09,1, 11.9,1,1, 19.275, 10535.669, 375.564, 52863.560 24/08/18,11:32:21,19,09,1, 11.9,1,1, 19.275, 10535.666, 375.561, 52863.490 24/08/18,11:32:22,00,10,1, 11.9,1,1, 19.277, 10535.663, 375.561, 52863.490 24/08/18,11:32:22,01,10,1, 11.9,1,1, 19.277, 10535.670, 375.580, 52863.494 24/08/18,11:32:22,02,10,1, 11.9,1,1, 19.277, 10535.705, 375.552, 52863.406 24/08/18,11:32:22,03,10,1, 11.9,1,1, 19.277, 10535.685, 375.572, 52863.541 24/08/18,11:32:22,04,10,1, 11.9,1,1, 19.277, 10535.662, 375.597, 52863.547 24/08/18,11:32:22,05,10,1, 11.9,1,1, 19.277, 10535.671, 375.599, 52863.566 24/08/18,11:32:22,06,10,1, 11.9,1,1, 19.277, 10535.686, 375.609, 52863.476 24/08/18,11:32:22,07,10,1, 11.9,1,1, 19.277, 10535.710, 375.583, 52863.535 24/08/18,11:32:22,08,10,1, 11.9,1,1, 19.277, 10535.698, 375.586, 52863.518 24/08/18,11:32:22,09,10,1, 11.9,1,1, 19.277, 10535.689, 375.582, 52863.453 24/08/18,11:32:22,10,10,1, 11.9,1,1, 19.277, 10535.696, 375.594, 52863.508 24/08/18,11:32:22,11,10,1, 11.9,1,1, 19.277, 10535.671, 375.594, 52863.654 24/08/18,11:32:22,12,10,1, 11.9,1,1, 19.277, 10535.670, 375.614, 52863.529 24/08/18,11:32:22,13,10,1, 11.9,1,1, 19.277, 10535.663, 375.642, 52863.560 24/08/18,11:32:22,14,10,1, 11.9,1,1, 19.277, 10535.692, 375.627, 52863.494 24/08/18,11:32:22,15,10,1, 11.9,1,1, 19.277, 10535.698, 375.629, 52863.529 24/08/18,11:32:22,16,10,1, 11.9,1,1, 19.277, 10535.693, 375.623, 52863.490 24/08/18,11:32:22,17,10,1, 11.9,1,1, 19.277, 10535.670, 375.623, 52863.561 24/08/18,11:32:22,18,10,1, 11.9,1,1, 19.277, 10535.696, 375.626, 52863.611 24/08/18,11:32:22,19,10,1, 11.9,1,1, 19.277, 10535.692, 375.631, 52863.544 24/08/18,11:32:23,00,11,1, 11.9,1,1, 19.275, 10535.688, 375.631, 52863.544 24/08/18,11:32:23,01,11,1, 11.9,1,1, 19.275, 10535.681, 375.643, 52863.599 24/08/18,11:32:23,02,11,1, 11.9,1,1, 19.275, 10535.705, 375.658, 52863.541 24/08/18,11:32:23,03,11,1, 11.9,1,1, 19.275, 10535.695, 375.639, 52863.549 24/08/18,11:32:23,04,11,1, 11.9,1,1, 19.275, 10535.693, 375.625, 52863.579 24/08/18,11:32:23,05,11,1, 11.9,1,1, 19.275, 10535.689, 375.635, 52863.568 24/08/18,11:32:23,06,11,1, 11.9,1,1, 19.275, 10535.677, 375.641, 52863.560 24/08/18,11:32:23,07,11,1, 11.9,1,1, 19.275, 10535.688, 375.625, 52863.586 24/08/18,11:32:23,08,11,1, 11.9,1,1, 19.275, 10535.703, 375.644, 52863.580 24/08/18,11:32:23,09,11,1, 11.9,1,1, 19.275, 10535.683, 375.634, 52863.534 24/08/18,11:32:23,10,11,1, 11.9,1,1, 19.275, 10535.706, 375.629, 52863.589 24/08/18,11:32:23,11,11,1, 11.9,1,1, 19.275, 10535.717, 375.666, 52863.585 24/08/18,11:32:23,12,11,1, 11.9,1,1, 19.275, 10535.712, 375.653, 52863.544 24/08/18,11:32:23,13,11,1, 11.9,1,1, 19.275, 10535.716, 375.653, 52863.568 24/08/18,11:32:23,14,11,1, 11.9,1,1, 19.275, 10535.709, 375.645, 52863.591 24/08/18,11:32:23,15,11,1, 11.9,1,1, 19.275, 10535.706, 375.648, 52863.573 24/08/18,11:32:23,16,11,1, 11.9,1,1, 19.275, 10535.745, 375.657, 52863.533 24/08/18,11:32:23,17,11,1, 11.9,1,1, 19.275, 10535.703, 375.682, 52863.614 24/08/18,11:32:23,18,11,1, 11.9,1,1, 19.275, 10535.702, 375.666, 52863.521 24/08/18,11:32:23,19,11,1, 11.9,1,1, 19.275, 10535.708, 375.656, 52863.537 24/08/18,11:32:24,00,11,1, 11.9,1,1, 19.280, 10535.705, 375.656, 52863.537 24/08/18,11:32:24,01,11,1, 11.9,1,1, 19.280, 10535.717, 375.672, 52863.512 24/08/18,11:32:24,02,11,1, 11.9,1,1, 19.280, 10535.724, 375.666, 52863.581 24/08/18,11:32:24,03,11,1, 11.9,1,1, 19.280, 10535.699, 375.682, 52863.531 24/08/18,11:32:24,04,11,1, 11.9,1,1, 19.280, 10535.697, 375.666, 52863.491 24/08/18,11:32:24,05,11,1, 11.9,1,1, 19.280, 10535.720, 375.685, 52863.615 24/08/18,11:32:24,06,11,1, 11.9,1,1, 19.280, 10535.727, 375.707, 52863.615 24/08/18,11:32:24,07,11,1, 11.9,1,1, 19.280, 10535.721, 375.669, 52863.557 24/08/18,11:32:24,08,11,1, 11.9,1,1, 19.280, 10535.697, 375.677, 52863.559 24/08/18,11:32:24,09,11,1, 11.9,1,1, 19.280, 10535.712, 375.689, 52863.553 24/08/18,11:32:24,10,11,1, 11.9,1,1, 19.280, 10535.738, 375.678, 52863.582 24/08/18,11:32:24,11,11,1, 11.9,1,1, 19.280, 10535.718, 375.679, 52863.601 24/08/18,11:32:24,12,11,1, 11.9,1,1, 19.280, 10535.733, 375.693, 52863.595 24/08/18,11:32:24,13,11,1, 11.9,1,1, 19.280, 10535.755, 375.675, 52863.545 24/08/18,11:32:24,14,11,1, 11.9,1,1, 19.280, 10535.725, 375.670, 52863.530 24/08/18,11:32:24,15,11,1, 11.9,1,1, 19.280, 10535.763, 375.676, 52863.498 24/08/18,11:32:24,16,11,1, 11.9,1,1, 19.280, 10535.743, 375.672, 52863.534 24/08/18,11:32:24,17,11,1, 11.9,1,1, 19.280, 10535.743, 375.688, 52863.544 24/08/18,11:32:24,18,11,1, 11.9,1,1, 19.280, 10535.762, 375.693, 52863.510 24/08/18,11:32:24,19,11,1, 11.9,1,1, 19.280, 10535.752, 375.667, 52863.553 24/08/18,11:32:25,00,11,1, 11.9,1,1, 19.277, 10535.747, 375.667, 52863.553 24/08/18,11:32:25,01,11,1, 11.9,1,1, 19.277, 10535.757, 375.698, 52863.544 24/08/18,11:32:25,02,11,1, 11.9,1,1, 19.277, 10535.779, 375.679, 52863.548 24/08/18,11:32:25,03,11,1, 11.9,1,1, 19.277, 10535.761, 375.716, 52863.562 24/08/18,11:32:25,04,11,1, 11.9,1,1, 19.277, 10535.783, 375.706, 52863.579 24/08/18,11:32:25,05,11,1, 11.9,1,1, 19.277, 10535.780, 375.680, 52863.509 24/08/18,11:32:25,06,11,1, 11.9,1,1, 19.277, 10535.768, 375.672, 52863.600 24/08/18,11:32:25,07,11,1, 11.9,1,1, 19.277, 10535.786, 375.707, 52863.601 24/08/18,11:32:25,08,11,1, 11.9,1,1, 19.277, 10535.778, 375.712, 52863.576 24/08/18,11:32:25,09,11,1, 11.9,1,1, 19.277, 10535.776, 375.680, 52863.539 24/08/18,11:32:25,10,11,1, 11.9,1,1, 19.277, 10535.797, 375.693, 52863.557 24/08/18,11:32:25,11,11,1, 11.9,1,1, 19.277, 10535.801, 375.674, 52863.596 24/08/18,11:32:25,12,11,1, 11.9,1,1, 19.277, 10535.813, 375.707, 52863.605 24/08/18,11:32:25,13,11,1, 11.9,1,1, 19.277, 10535.798, 375.690, 52863.558 24/08/18,11:32:25,14,11,1, 11.9,1,1, 19.277, 10535.769, 375.705, 52863.583 24/08/18,11:32:25,15,11,1, 11.9,1,1, 19.277, 10535.801, 375.673, 52863.513 24/08/18,11:32:25,16,11,1, 11.9,1,1, 19.277, 10535.813, 375.671, 52863.534 24/08/18,11:32:25,17,11,1, 11.9,1,1, 19.277, 10535.814, 375.707, 52863.588 24/08/18,11:32:25,18,11,1, 11.9,1,1, 19.277, 10535.824, 375.687, 52863.553 24/08/18,11:32:25,19,11,1, 11.9,1,1, 19.277, 10535.820, 375.668, 52863.596 24/08/18,11:32:26,00,11,1, 11.9,1,1, 19.281, 10535.814, 375.668, 52863.596 24/08/18,11:32:26,01,11,1, 11.9,1,1, 19.281, 10535.806, 375.669, 52863.554 24/08/18,11:32:26,02,11,1, 11.9,1,1, 19.281, 10535.804, 375.669, 52863.555 24/08/18,11:32:26,03,11,1, 11.9,1,1, 19.281, 10535.838, 375.663, 52863.521 24/08/18,11:32:26,04,11,1, 11.9,1,1, 19.281, 10535.826, 375.695, 52863.613 24/08/18,11:32:26,05,11,1, 11.9,1,1, 19.281, 10535.818, 375.670, 52863.525 24/08/18,11:32:26,06,11,1, 11.9,1,1, 19.281, 10535.826, 375.670, 52863.594 24/08/18,11:32:26,07,11,1, 11.9,1,1, 19.281, 10535.860, 375.660, 52863.535 24/08/18,11:32:26,08,11,1, 11.9,1,1, 19.281, 10535.852, 375.639, 52863.544 24/08/18,11:32:26,09,11,1, 11.9,1,1, 19.281, 10535.835, 375.660, 52863.543 24/08/18,11:32:26,10,11,1, 11.9,1,1, 19.281, 10535.849, 375.660, 52863.582 24/08/18,11:32:26,11,11,1, 11.9,1,1, 19.281, 10535.836, 375.654, 52863.567 24/08/18,11:32:26,12,11,1, 11.9,1,1, 19.281, 10535.842, 375.655, 52863.569 24/08/18,11:32:26,13,11,1, 11.9,1,1, 19.281, 10535.855, 375.661, 52863.575 24/08/18,11:32:26,14,11,1, 11.9,1,1, 19.281, 10535.866, 375.663, 52863.550 24/08/18,11:32:26,15,11,1, 11.9,1,1, 19.281, 10535.867, 375.653, 52863.543 24/08/18,11:32:26,16,11,1, 11.9,1,1, 19.281, 10535.885, 375.652, 52863.610 24/08/18,11:32:26,17,11,1, 11.9,1,1, 19.281, 10535.886, 375.626, 52863.506 24/08/18,11:32:26,18,11,1, 11.9,1,1, 19.281, 10535.887, 375.637, 52863.510 24/08/18,11:32:26,19,11,1, 11.9,1,1, 19.281, 10535.894, 375.621, 52863.495 24/08/18,11:32:27,00,11,1, 11.9,1,1, 19.275, 10535.889, 375.621, 52863.495 24/08/18,11:32:27,01,11,1, 11.9,1,1, 19.275, 10535.892, 375.653, 52863.548 24/08/18,11:32:27,02,11,1, 11.9,1,1, 19.275, 10535.908, 375.634, 52863.510 24/08/18,11:32:27,03,11,1, 11.9,1,1, 19.275, 10535.919, 375.627, 52863.530 24/08/18,11:32:27,04,11,1, 11.9,1,1, 19.275, 10535.931, 375.641, 52863.553 24/08/18,11:32:27,05,11,1, 11.9,1,1, 19.275, 10535.904, 375.625, 52863.551 24/08/18,11:32:27,06,11,1, 11.9,1,1, 19.275, 10535.902, 375.642, 52863.600 24/08/18,11:32:27,07,11,1, 11.9,1,1, 19.275, 10535.907, 375.655, 52863.555 24/08/18,11:32:27,08,11,1, 11.9,1,1, 19.275, 10535.920, 375.639, 52863.520 24/08/18,11:32:27,09,11,1, 11.9,1,1, 19.275, 10535.899, 375.633, 52863.546 24/08/18,11:32:27,10,11,1, 11.9,1,1, 19.275, 10535.927, 375.638, 52863.565 24/08/18,11:32:27,11,11,1, 11.9,1,1, 19.275, 10535.946, 375.631, 52863.547 24/08/18,11:32:27,12,11,1, 11.9,1,1, 19.275, 10535.938, 375.624, 52863.516 24/08/18,11:32:27,13,11,1, 11.9,1,1, 19.275, 10535.938, 375.627, 52863.583 24/08/18,11:32:27,14,11,1, 11.9,1,1, 19.275, 10535.940, 375.614, 52863.540 24/08/18,11:32:27,15,11,1, 11.9,1,1, 19.275, 10535.951, 375.608, 52863.541 24/08/18,11:32:27,16,11,1, 11.9,1,1, 19.275, 10535.959, 375.612, 52863.543 24/08/18,11:32:27,17,11,1, 11.9,1,1, 19.275, 10535.942, 375.603, 52863.546 24/08/18,11:32:27,18,11,1, 11.9,1,1, 19.275, 10535.936, 375.588, 52863.575 24/08/18,11:32:27,19,11,1, 11.9,1,1, 19.275, 10535.944, 375.584, 52863.545 24/08/18,11:32:28,00,10,1, 11.9,1,1, 19.274, 10535.939, 375.584, 52863.545 24/08/18,11:32:28,01,10,1, 11.9,1,1, 19.274, 10535.953, 375.571, 52863.567 24/08/18,11:32:28,02,10,1, 11.9,1,1, 19.274, 10535.988, 375.584, 52863.531 24/08/18,11:32:28,03,10,1, 11.9,1,1, 19.274, 10535.989, 375.572, 52863.578 24/08/18,11:32:28,04,10,1, 11.9,1,1, 19.274, 10535.982, 375.581, 52863.509 24/08/18,11:32:28,05,10,1, 11.9,1,1, 19.274, 10535.965, 375.568, 52863.494 24/08/18,11:32:28,06,10,1, 11.9,1,1, 19.274, 10535.994, 375.545, 52863.510 24/08/18,11:32:28,07,10,1, 11.9,1,1, 19.274, 10535.980, 375.548, 52863.589 24/08/18,11:32:28,08,10,1, 11.9,1,1, 19.274, 10535.997, 375.555, 52863.585 24/08/18,11:32:28,09,10,1, 11.9,1,1, 19.274, 10536.009, 375.567, 52863.558 24/08/18,11:32:28,10,10,1, 11.9,1,1, 19.274, 10536.000, 375.523, 52863.575 24/08/18,11:32:28,11,10,1, 11.9,1,1, 19.274, 10535.999, 375.536, 52863.545 24/08/18,11:32:28,12,10,1, 11.9,1,1, 19.274, 10535.992, 375.545, 52863.562 24/08/18,11:32:28,13,10,1, 11.9,1,1, 19.274, 10536.013, 375.536, 52863.587 24/08/18,11:32:28,14,10,1, 11.9,1,1, 19.274, 10536.003, 375.526, 52863.540 24/08/18,11:32:28,15,10,1, 11.9,1,1, 19.274, 10536.029, 375.509, 52863.521 24/08/18,11:32:28,16,10,1, 11.9,1,1, 19.274, 10536.011, 375.520, 52863.561 24/08/18,11:32:28,17,10,1, 11.9,1,1, 19.274, 10536.018, 375.502, 52863.540 24/08/18,11:32:28,18,10,1, 11.9,1,1, 19.274, 10536.042, 375.506, 52863.531 24/08/18,11:32:28,19,10,1, 11.9,1,1, 19.274, 10536.026, 375.519, 52863.568 24/08/18,11:32:29,00,09,1, 12.0,1,1, 19.282, 10536.022, 375.519, 52863.568 24/08/18,11:32:29,01,09,1, 12.0,1,1, 19.282, 10536.065, 375.521, 52863.510 24/08/18,11:32:29,02,09,1, 12.0,1,1, 19.282, 10536.050, 375.479, 52863.539 24/08/18,11:32:29,03,09,1, 12.0,1,1, 19.282, 10536.011, 375.495, 52863.528 24/08/18,11:32:29,04,09,1, 12.0,1,1, 19.282, 10536.054, 375.469, 52863.582 24/08/18,11:32:29,05,09,1, 12.0,1,1, 19.282, 10536.051, 375.494, 52863.586 24/08/18,11:32:29,06,09,1, 12.0,1,1, 19.282, 10536.027, 375.466, 52863.561 24/08/18,11:32:29,07,09,1, 12.0,1,1, 19.282, 10536.062, 375.425, 52863.476 24/08/18,11:32:29,08,09,1, 12.0,1,1, 19.282, 10536.063, 375.474, 52863.528 24/08/18,11:32:29,09,09,1, 12.0,1,1, 19.282, 10536.064, 375.455, 52863.485 24/08/18,11:32:29,10,09,1, 12.0,1,1, 19.282, 10536.083, 375.448, 52863.524 24/08/18,11:32:29,11,09,1, 12.0,1,1, 19.282, 10536.095, 375.436, 52863.495 24/08/18,11:32:29,12,09,1, 12.0,1,1, 19.282, 10536.086, 375.432, 52863.495 24/08/18,11:32:29,13,09,1, 12.0,1,1, 19.282, 10536.072, 375.438, 52863.492 24/08/18,11:32:29,14,09,1, 12.0,1,1, 19.282, 10536.094, 375.425, 52863.505 24/08/18,11:32:29,15,09,1, 12.0,1,1, 19.282, 10536.083, 375.433, 52863.486 24/08/18,11:32:29,16,09,1, 12.0,1,1, 19.282, 10536.092, 375.420, 52863.525 24/08/18,11:32:29,17,09,1, 12.0,1,1, 19.282, 10536.103, 375.415, 52863.484 24/08/18,11:32:29,18,09,1, 12.0,1,1, 19.282, 10536.068, 375.395, 52863.461 24/08/18,11:32:29,19,09,1, 12.0,1,1, 19.282, 10536.090, 375.373, 52863.508 24/08/18,11:32:30,00,10,1, 11.8,1,1, 19.277, 10536.089, 375.373, 52863.508 24/08/18,11:32:30,01,10,1, 11.8,1,1, 19.277, 10536.120, 375.384, 52863.432 24/08/18,11:32:30,02,10,1, 11.8,1,1, 19.277, 10536.106, 375.357, 52863.522 24/08/18,11:32:30,03,10,1, 11.8,1,1, 19.277, 10536.105, 375.392, 52863.458 24/08/18,11:32:30,04,10,1, 11.8,1,1, 19.277, 10536.105, 375.366, 52863.526 24/08/18,11:32:30,05,10,1, 11.8,1,1, 19.277, 10536.129, 375.373, 52863.542 24/08/18,11:32:30,06,10,1, 11.8,1,1, 19.277, 10536.117, 375.368, 52863.513 24/08/18,11:32:30,07,10,1, 11.8,1,1, 19.277, 10536.119, 375.370, 52863.523 24/08/18,11:32:30,08,10,1, 11.8,1,1, 19.277, 10536.145, 375.331, 52863.432 24/08/18,11:32:30,09,10,1, 11.8,1,1, 19.277, 10536.139, 375.337, 52863.423 24/08/18,11:32:30,10,10,1, 11.8,1,1, 19.277, 10536.134, 375.339, 52863.441 24/08/18,11:32:30,11,10,1, 11.8,1,1, 19.277, 10536.128, 375.350, 52863.446 24/08/18,11:32:30,12,10,1, 11.8,1,1, 19.277, 10536.125, 375.340, 52863.452 24/08/18,11:32:30,13,10,1, 11.8,1,1, 19.277, 10536.146, 375.342, 52863.497 24/08/18,11:32:30,14,10,1, 11.8,1,1, 19.277, 10536.171, 375.315, 52863.470 24/08/18,11:32:30,15,10,1, 11.8,1,1, 19.277, 10536.180, 375.286, 52863.448 24/08/18,11:32:30,16,10,1, 11.8,1,1, 19.277, 10536.173, 375.294, 52863.520 24/08/18,11:32:30,17,10,1, 11.8,1,1, 19.277, 10536.188, 375.319, 52863.471 24/08/18,11:32:30,18,10,1, 11.8,1,1, 19.277, 10536.173, 375.299, 52863.464 24/08/18,11:32:30,19,10,1, 11.8,1,1, 19.277, 10536.200, 375.286, 52863.483 24/08/18,11:32:31,00,09,1, 11.9,1,1, 19.276, 10536.197, 375.286, 52863.483 24/08/18,11:32:31,01,09,1, 11.9,1,1, 19.276, 10536.202, 375.291, 52863.426 24/08/18,11:32:31,02,09,1, 11.9,1,1, 19.276, 10536.177, 375.259, 52863.504 24/08/18,11:32:31,03,09,1, 11.9,1,1, 19.276, 10536.181, 375.250, 52863.438 24/08/18,11:32:31,04,09,1, 11.9,1,1, 19.276, 10536.178, 375.256, 52863.444 24/08/18,11:32:31,05,09,1, 11.9,1,1, 19.276, 10536.179, 375.266, 52863.456 24/08/18,11:32:31,06,09,1, 11.9,1,1, 19.276, 10536.179, 375.237, 52863.482 24/08/18,11:32:31,07,09,1, 11.9,1,1, 19.276, 10536.200, 375.247, 52863.527 24/08/18,11:32:31,08,09,1, 11.9,1,1, 19.276, 10536.195, 375.251, 52863.490 24/08/18,11:32:31,09,09,1, 11.9,1,1, 19.276, 10536.215, 375.221, 52863.477 24/08/18,11:32:31,10,09,1, 11.9,1,1, 19.276, 10536.195, 375.225, 52863.482 24/08/18,11:32:31,11,09,1, 11.9,1,1, 19.276, 10536.197, 375.239, 52863.488 24/08/18,11:32:31,12,09,1, 11.9,1,1, 19.276, 10536.201, 375.210, 52863.464 24/08/18,11:32:31,13,09,1, 11.9,1,1, 19.276, 10536.206, 375.244, 52863.485 24/08/18,11:32:31,14,09,1, 11.9,1,1, 19.276, 10536.207, 375.196, 52863.450 24/08/18,11:32:31,15,09,1, 11.9,1,1, 19.276, 10536.233, 375.216, 52863.466 24/08/18,11:32:31,16,09,1, 11.9,1,1, 19.276, 10536.221, 375.205, 52863.451 24/08/18,11:32:31,17,09,1, 11.9,1,1, 19.276, 10536.246, 375.205, 52863.479 24/08/18,11:32:31,18,09,1, 11.9,1,1, 19.276, 10536.217, 375.188, 52863.429 24/08/18,11:32:31,19,09,1, 11.9,1,1, 19.276, 10536.240, 375.211, 52863.519 24/08/18,11:32:32,00,10,1, 11.9,1,1, 19.279, 10536.239, 375.211, 52863.519 24/08/18,11:32:32,01,10,1, 11.9,1,1, 19.279, 10536.237, 375.202, 52863.446 24/08/18,11:32:32,02,10,1, 11.9,1,1, 19.279, 10536.251, 375.171, 52863.489 24/08/18,11:32:32,03,10,1, 11.9,1,1, 19.279, 10536.237, 375.176, 52863.498 24/08/18,11:32:32,04,10,1, 11.9,1,1, 19.279, 10536.225, 375.203, 52863.464 24/08/18,11:32:32,05,10,1, 11.9,1,1, 19.279, 10536.230, 375.163, 52863.449 24/08/18,11:32:32,06,10,1, 11.9,1,1, 19.279, 10536.222, 375.174, 52863.469 24/08/18,11:32:32,07,10,1, 11.9,1,1, 19.279, 10536.254, 375.150, 52863.405 24/08/18,11:32:32,08,10,1, 11.9,1,1, 19.279, 10536.237, 375.151, 52863.439 24/08/18,11:32:32,09,10,1, 11.9,1,1, 19.279, 10536.241, 375.166, 52863.494 24/08/18,11:32:32,10,10,1, 11.9,1,1, 19.279, 10536.259, 375.138, 52863.416 24/08/18,11:32:32,11,10,1, 11.9,1,1, 19.279, 10536.248, 375.126, 52863.412 24/08/18,11:32:32,12,10,1, 11.9,1,1, 19.279, 10536.247, 375.135, 52863.388 24/08/18,11:32:32,13,10,1, 11.9,1,1, 19.279, 10536.240, 375.144, 52863.445 24/08/18,11:32:32,14,10,1, 11.9,1,1, 19.279, 10536.280, 375.130, 52863.409 24/08/18,11:32:32,15,10,1, 11.9,1,1, 19.279, 10536.260, 375.131, 52863.414 24/08/18,11:32:32,16,10,1, 11.9,1,1, 19.279, 10536.270, 375.142, 52863.499 24/08/18,11:32:32,17,10,1, 11.9,1,1, 19.279, 10536.271, 375.116, 52863.463 24/08/18,11:32:32,18,10,1, 11.9,1,1, 19.279, 10536.285, 375.101, 52863.437 24/08/18,11:32:32,19,10,1, 11.9,1,1, 19.279, 10536.303, 375.085, 52863.478 24/08/18,11:32:33,00,10,1, 11.9,1,1, 19.279, 10536.298, 375.085, 52863.478 24/08/18,11:32:33,01,10,1, 11.9,1,1, 19.279, 10536.287, 375.092, 52863.487 24/08/18,11:32:33,02,10,1, 11.9,1,1, 19.279, 10536.314, 375.078, 52863.462 24/08/18,11:32:33,03,10,1, 11.9,1,1, 19.279, 10536.307, 375.084, 52863.535 24/08/18,11:32:33,04,10,1, 11.9,1,1, 19.279, 10536.330, 375.089, 52863.471 24/08/18,11:32:33,05,10,1, 11.9,1,1, 19.279, 10536.292, 375.061, 52863.476 24/08/18,11:32:33,06,10,1, 11.9,1,1, 19.279, 10536.305, 375.041, 52863.419 24/08/18,11:32:33,07,10,1, 11.9,1,1, 19.279, 10536.299, 375.079, 52863.489 24/08/18,11:32:33,08,10,1, 11.9,1,1, 19.279, 10536.300, 375.061, 52863.406 24/08/18,11:32:33,09,10,1, 11.9,1,1, 19.279, 10536.307, 375.063, 52863.494 24/08/18,11:32:33,10,10,1, 11.9,1,1, 19.279, 10536.326, 375.045, 52863.432 24/08/18,11:32:33,11,10,1, 11.9,1,1, 19.279, 10536.331, 375.062, 52863.514 24/08/18,11:32:33,12,10,1, 11.9,1,1, 19.279, 10536.317, 375.041, 52863.389 24/08/18,11:32:33,13,10,1, 11.9,1,1, 19.279, 10536.341, 375.064, 52863.480 24/08/18,11:32:33,14,10,1, 11.9,1,1, 19.279, 10536.330, 375.052, 52863.458 24/08/18,11:32:33,15,10,1, 11.9,1,1, 19.279, 10536.335, 375.039, 52863.431 24/08/18,11:32:33,16,10,1, 11.9,1,1, 19.279, 10536.340, 375.048, 52863.419 24/08/18,11:32:33,17,10,1, 11.9,1,1, 19.279, 10536.351, 375.048, 52863.469 24/08/18,11:32:33,18,10,1, 11.9,1,1, 19.279, 10536.342, 375.056, 52863.456 24/08/18,11:32:33,19,10,1, 11.9,1,1, 19.279, 10536.358, 375.029, 52863.446 24/08/18,11:32:34,00,09,1, 11.9,1,1, 19.280, 10536.356, 375.029, 52863.446 24/08/18,11:32:34,01,09,1, 11.9,1,1, 19.280, 10536.359, 375.044, 52863.351 24/08/18,11:32:34,02,09,1, 11.9,1,1, 19.280, 10536.377, 375.021, 52863.450 24/08/18,11:32:34,03,09,1, 11.9,1,1, 19.280, 10536.400, 375.057, 52863.447 24/08/18,11:32:34,04,09,1, 11.9,1,1, 19.280, 10536.383, 375.024, 52863.438 24/08/18,11:32:34,05,09,1, 11.9,1,1, 19.280, 10536.388, 375.040, 52863.402 24/08/18,11:32:34,06,09,1, 11.9,1,1, 19.280, 10536.391, 375.017, 52863.404 24/08/18,11:32:34,07,09,1, 11.9,1,1, 19.280, 10536.390, 375.038, 52863.440 24/08/18,11:32:34,08,09,1, 11.9,1,1, 19.280, 10536.428, 375.010, 52863.417 24/08/18,11:32:34,09,09,1, 11.9,1,1, 19.280, 10536.399, 375.041, 52863.418 24/08/18,11:32:34,10,09,1, 11.9,1,1, 19.280, 10536.408, 375.032, 52863.480 24/08/18,11:32:34,11,09,1, 11.9,1,1, 19.280, 10536.394, 375.028, 52863.526 24/08/18,11:32:34,12,09,1, 11.9,1,1, 19.280, 10536.419, 375.016, 52863.506 24/08/18,11:32:34,13,09,1, 11.9,1,1, 19.280, 10536.420, 375.015, 52863.402 24/08/18,11:32:34,14,09,1, 11.9,1,1, 19.280, 10536.437, 375.025, 52863.430 24/08/18,11:32:34,15,09,1, 11.9,1,1, 19.280, 10536.434, 375.006, 52863.484 24/08/18,11:32:34,16,09,1, 11.9,1,1, 19.280, 10536.419, 374.994, 52863.423 24/08/18,11:32:34,17,09,1, 11.9,1,1, 19.280, 10536.440, 375.014, 52863.398 24/08/18,11:32:34,18,09,1, 11.9,1,1, 19.280, 10536.466, 375.001, 52863.465 24/08/18,11:32:34,19,09,1, 11.9,1,1, 19.280, 10536.459, 374.993, 52863.446 24/08/18,11:32:35,00,10,1, 11.8,1,1, 19.280, 10536.456, 374.993, 52863.446 24/08/18,11:32:35,01,10,1, 11.8,1,1, 19.280, 10536.458, 374.988, 52863.423 24/08/18,11:32:35,02,10,1, 11.8,1,1, 19.280, 10536.472, 375.016, 52863.444 24/08/18,11:32:35,03,10,1, 11.8,1,1, 19.280, 10536.490, 374.973, 52863.416 24/08/18,11:32:35,04,10,1, 11.8,1,1, 19.280, 10536.484, 375.001, 52863.428 24/08/18,11:32:35,05,10,1, 11.8,1,1, 19.280, 10536.465, 375.006, 52863.487 24/08/18,11:32:35,06,10,1, 11.8,1,1, 19.280, 10536.507, 374.997, 52863.440 24/08/18,11:32:35,07,10,1, 11.8,1,1, 19.280, 10536.501, 374.961, 52863.388 24/08/18,11:32:35,08,10,1, 11.8,1,1, 19.280, 10536.508, 374.984, 52863.423 24/08/18,11:32:35,09,10,1, 11.8,1,1, 19.280, 10536.495, 374.977, 52863.453 24/08/18,11:32:35,10,10,1, 11.8,1,1, 19.280, 10536.492, 374.958, 52863.392 24/08/18,11:32:35,11,10,1, 11.8,1,1, 19.280, 10536.524, 374.974, 52863.416 24/08/18,11:32:35,12,10,1, 11.8,1,1, 19.280, 10536.529, 375.004, 52863.427 24/08/18,11:32:35,13,10,1, 11.8,1,1, 19.280, 10536.526, 374.983, 52863.474 24/08/18,11:32:35,14,10,1, 11.8,1,1, 19.280, 10536.542, 374.983, 52863.486 24/08/18,11:32:35,15,10,1, 11.8,1,1, 19.280, 10536.559, 374.991, 52863.483 24/08/18,11:32:35,16,10,1, 11.8,1,1, 19.280, 10536.512, 374.991, 52863.427 24/08/18,11:32:35,17,10,1, 11.8,1,1, 19.280, 10536.564, 374.967, 52863.394 24/08/18,11:32:35,18,10,1, 11.8,1,1, 19.280, 10536.544, 374.946, 52863.458 24/08/18,11:32:35,19,10,1, 11.8,1,1, 19.280, 10536.564, 374.968, 52863.463 24/08/18,11:32:36,00,09,1, 11.9,1,1, 19.279, 10536.556, 374.968, 52863.463 24/08/18,11:32:36,01,09,1, 11.9,1,1, 19.279, 10536.576, 374.962, 52863.433 24/08/18,11:32:36,02,09,1, 11.9,1,1, 19.279, 10536.582, 374.965, 52863.379 24/08/18,11:32:36,03,09,1, 11.9,1,1, 19.279, 10536.596, 374.950, 52863.453 24/08/18,11:32:36,04,09,1, 11.9,1,1, 19.279, 10536.575, 374.983, 52863.430 24/08/18,11:32:36,05,09,1, 11.9,1,1, 19.279, 10536.595, 374.950, 52863.423 24/08/18,11:32:36,06,09,1, 11.9,1,1, 19.279, 10536.627, 374.974, 52863.482 24/08/18,11:32:36,07,09,1, 11.9,1,1, 19.279, 10536.615, 374.962, 52863.465 24/08/18,11:32:36,08,09,1, 11.9,1,1, 19.279, 10536.643, 374.946, 52863.426 24/08/18,11:32:36,09,09,1, 11.9,1,1, 19.279, 10536.646, 374.990, 52863.382 24/08/18,11:32:36,10,09,1, 11.9,1,1, 19.279, 10536.620, 374.970, 52863.364 24/08/18,11:32:36,11,09,1, 11.9,1,1, 19.279, 10536.648, 374.967, 52863.393 24/08/18,11:32:36,12,09,1, 11.9,1,1, 19.279, 10536.662, 374.957, 52863.351 24/08/18,11:32:36,13,09,1, 11.9,1,1, 19.279, 10536.646, 374.938, 52863.410 24/08/18,11:32:36,14,09,1, 11.9,1,1, 19.279, 10536.646, 374.949, 52863.486 24/08/18,11:32:36,15,09,1, 11.9,1,1, 19.279, 10536.687, 374.949, 52863.466 24/08/18,11:32:36,16,09,1, 11.9,1,1, 19.279, 10536.682, 374.952, 52863.399 24/08/18,11:32:36,17,09,1, 11.9,1,1, 19.279, 10536.677, 374.955, 52863.456 24/08/18,11:32:36,18,09,1, 11.9,1,1, 19.279, 10536.686, 374.952, 52863.400 24/08/18,11:32:36,19,09,1, 11.9,1,1, 19.279, 10536.690, 374.951, 52863.420 24/08/18,11:32:37,00,08,1, 11.9,1,1, 19.277, 10536.681, 374.951, 52863.420 24/08/18,11:32:37,01,08,1, 11.9,1,1, 19.277, 10536.714, 374.923, 52863.492 24/08/18,11:32:37,02,08,1, 11.9,1,1, 19.277, 10536.746, 374.928, 52863.421 24/08/18,11:32:37,03,08,1, 11.9,1,1, 19.277, 10536.716, 374.947, 52863.457 24/08/18,11:32:37,04,08,1, 11.9,1,1, 19.277, 10536.758, 374.955, 52863.465 24/08/18,11:32:37,05,08,1, 11.9,1,1, 19.277, 10536.752, 374.947, 52863.442 24/08/18,11:32:37,06,08,1, 11.9,1,1, 19.277, 10536.757, 374.943, 52863.433 24/08/18,11:32:37,07,08,1, 11.9,1,1, 19.277, 10536.763, 374.944, 52863.418 24/08/18,11:32:37,08,08,1, 11.9,1,1, 19.277, 10536.776, 374.915, 52863.415 24/08/18,11:32:37,09,08,1, 11.9,1,1, 19.277, 10536.757, 374.938, 52863.469 24/08/18,11:32:37,10,08,1, 11.9,1,1, 19.277, 10536.787, 374.919, 52863.468 24/08/18,11:32:37,11,08,1, 11.9,1,1, 19.277, 10536.817, 374.922, 52863.427 24/08/18,11:32:37,12,08,1, 11.9,1,1, 19.277, 10536.790, 374.927, 52863.402 24/08/18,11:32:37,13,08,1, 11.9,1,1, 19.277, 10536.799, 374.924, 52863.452 24/08/18,11:32:37,14,08,1, 11.9,1,1, 19.277, 10536.812, 374.928, 52863.448 24/08/18,11:32:37,15,08,1, 11.9,1,1, 19.277, 10536.834, 374.901, 52863.405 24/08/18,11:32:37,16,08,1, 11.9,1,1, 19.277, 10536.820, 374.889, 52863.355 24/08/18,11:32:37,17,08,1, 11.9,1,1, 19.277, 10536.819, 374.903, 52863.457 24/08/18,11:32:37,18,08,1, 11.9,1,1, 19.277, 10536.804, 374.891, 52863.338 24/08/18,11:32:37,19,08,1, 11.9,1,1, 19.277, 10536.824, 374.919, 52863.379 24/08/18,11:32:38,00,09,1, 11.9,1,1, 19.283, 10536.823, 374.919, 52863.379 24/08/18,11:32:38,01,09,1, 11.9,1,1, 19.283, 10536.842, 374.898, 52863.452 24/08/18,11:32:38,02,09,1, 11.9,1,1, 19.283, 10536.881, 374.899, 52863.395 24/08/18,11:32:38,03,09,1, 11.9,1,1, 19.283, 10536.848, 374.918, 52863.387 24/08/18,11:32:38,04,09,1, 11.9,1,1, 19.283, 10536.878, 374.900, 52863.434 24/08/18,11:32:38,05,09,1, 11.9,1,1, 19.283, 10536.902, 374.898, 52863.421 24/08/18,11:32:38,06,09,1, 11.9,1,1, 19.283, 10536.909, 374.905, 52863.455 24/08/18,11:32:38,07,09,1, 11.9,1,1, 19.283, 10536.920, 374.922, 52863.437 24/08/18,11:32:38,08,09,1, 11.9,1,1, 19.283, 10536.944, 374.909, 52863.463 24/08/18,11:32:38,09,09,1, 11.9,1,1, 19.283, 10536.924, 374.888, 52863.463 24/08/18,11:32:38,10,09,1, 11.9,1,1, 19.283, 10536.915, 374.898, 52863.364 24/08/18,11:32:38,11,09,1, 11.9,1,1, 19.283, 10536.918, 374.866, 52863.435 24/08/18,11:32:38,12,09,1, 11.9,1,1, 19.283, 10536.921, 374.872, 52863.433 24/08/18,11:32:38,13,09,1, 11.9,1,1, 19.283, 10536.930, 374.870, 52863.388 24/08/18,11:32:38,14,09,1, 11.9,1,1, 19.283, 10536.969, 374.872, 52863.354 24/08/18,11:32:38,15,09,1, 11.9,1,1, 19.283, 10536.969, 374.847, 52863.382 24/08/18,11:32:38,16,09,1, 11.9,1,1, 19.283, 10536.960, 374.882, 52863.462 24/08/18,11:32:38,17,09,1, 11.9,1,1, 19.283, 10536.977, 374.865, 52863.405 24/08/18,11:32:38,18,09,1, 11.9,1,1, 19.283, 10536.989, 374.854, 52863.436 24/08/18,11:32:38,19,09,1, 11.9,1,1, 19.283, 10537.003, 374.866, 52863.428 24/08/18,11:32:39,00,09,1, 12.0,1,1, 19.277, 10536.999, 374.866, 52863.428 24/08/18,11:32:39,01,09,1, 12.0,1,1, 19.277, 10537.004, 374.846, 52863.426 24/08/18,11:32:39,02,09,1, 12.0,1,1, 19.277, 10537.025, 374.841, 52863.365 24/08/18,11:32:39,03,09,1, 12.0,1,1, 19.277, 10537.017, 374.866, 52863.358 24/08/18,11:32:39,04,09,1, 12.0,1,1, 19.277, 10537.054, 374.861, 52863.468 24/08/18,11:32:39,05,09,1, 12.0,1,1, 19.277, 10537.054, 374.883, 52863.422 24/08/18,11:32:39,06,09,1, 12.0,1,1, 19.277, 10537.071, 374.861, 52863.409 24/08/18,11:32:39,07,09,1, 12.0,1,1, 19.277, 10537.081, 374.860, 52863.367 24/08/18,11:32:39,08,09,1, 12.0,1,1, 19.277, 10537.046, 374.852, 52863.428 24/08/18,11:32:39,09,09,1, 12.0,1,1, 19.277, 10537.084, 374.853, 52863.389 24/08/18,11:32:39,10,09,1, 12.0,1,1, 19.277, 10537.104, 374.827, 52863.421 24/08/18,11:32:39,11,09,1, 12.0,1,1, 19.277, 10537.097, 374.861, 52863.352 24/08/18,11:32:39,12,09,1, 12.0,1,1, 19.277, 10537.096, 374.831, 52863.406 24/08/18,11:32:39,13,09,1, 12.0,1,1, 19.277, 10537.099, 374.823, 52863.408 24/08/18,11:32:39,14,09,1, 12.0,1,1, 19.277, 10537.125, 374.835, 52863.414 24/08/18,11:32:39,15,09,1, 12.0,1,1, 19.277, 10537.115, 374.865, 52863.456 24/08/18,11:32:39,16,09,1, 12.0,1,1, 19.277, 10537.127, 374.820, 52863.387 24/08/18,11:32:39,17,09,1, 12.0,1,1, 19.277, 10537.143, 374.829, 52863.359 24/08/18,11:32:39,18,09,1, 12.0,1,1, 19.277, 10537.151, 374.831, 52863.430 24/08/18,11:32:39,19,09,1, 12.0,1,1, 19.277, 10537.179, 374.820, 52863.393 24/08/18,11:32:40,00,09,1, 11.9,1,1, 19.283, 10537.174, 374.820, 52863.393 24/08/18,11:32:40,01,09,1, 11.9,1,1, 19.283, 10537.181, 374.832, 52863.427 24/08/18,11:32:40,02,09,1, 11.9,1,1, 19.283, 10537.179, 374.820, 52863.451 24/08/18,11:32:40,03,09,1, 11.9,1,1, 19.283, 10537.188, 374.798, 52863.425 24/08/18,11:32:40,04,09,1, 11.9,1,1, 19.283, 10537.201, 374.800, 52863.326 24/08/18,11:32:40,05,09,1, 11.9,1,1, 19.283, 10537.203, 374.845, 52863.387 24/08/18,11:32:40,06,09,1, 11.9,1,1, 19.283, 10537.195, 374.837, 52863.426 24/08/18,11:32:40,07,09,1, 11.9,1,1, 19.283, 10537.205, 374.825, 52863.414 24/08/18,11:32:40,08,09,1, 11.9,1,1, 19.283, 10537.216, 374.822, 52863.374 24/08/18,11:32:40,09,09,1, 11.9,1,1, 19.283, 10537.216, 374.814, 52863.371 24/08/18,11:32:40,10,09,1, 11.9,1,1, 19.283, 10537.221, 374.811, 52863.407 24/08/18,11:32:40,11,09,1, 11.9,1,1, 19.283, 10537.222, 374.796, 52863.433 24/08/18,11:32:40,12,09,1, 11.9,1,1, 19.283, 10537.244, 374.814, 52863.395 24/08/18,11:32:40,13,09,1, 11.9,1,1, 19.283, 10537.275, 374.808, 52863.360 24/08/18,11:32:40,14,09,1, 11.9,1,1, 19.283, 10537.284, 374.795, 52863.395 24/08/18,11:32:40,15,09,1, 11.9,1,1, 19.283, 10537.288, 374.788, 52863.383 24/08/18,11:32:40,16,09,1, 11.9,1,1, 19.283, 10537.285, 374.792, 52863.362 24/08/18,11:32:40,17,09,1, 11.9,1,1, 19.283, 10537.264, 374.791, 52863.408 24/08/18,11:32:40,18,09,1, 11.9,1,1, 19.283, 10537.260, 374.804, 52863.384 24/08/18,11:32:40,19,09,1, 11.9,1,1, 19.283, 10537.308, 374.796, 52863.361 24/08/18,11:32:41,00,09,1, 11.9,1,1, 19.280, 10537.307, 374.796, 52863.361 24/08/18,11:32:41,01,09,1, 11.9,1,1, 19.280, 10537.326, 374.786, 52863.380 24/08/18,11:32:41,02,09,1, 11.9,1,1, 19.280, 10537.312, 374.766, 52863.316 24/08/18,11:32:41,03,09,1, 11.9,1,1, 19.280, 10537.292, 374.775, 52863.340 24/08/18,11:32:41,04,09,1, 11.9,1,1, 19.280, 10537.348, 374.762, 52863.388 24/08/18,11:32:41,05,09,1, 11.9,1,1, 19.280, 10537.320, 374.783, 52863.385 24/08/18,11:32:41,06,09,1, 11.9,1,1, 19.280, 10537.339, 374.779, 52863.416 24/08/18,11:32:41,07,09,1, 11.9,1,1, 19.280, 10537.360, 374.773, 52863.340 24/08/18,11:32:41,08,09,1, 11.9,1,1, 19.280, 10537.362, 374.748, 52863.395 24/08/18,11:32:41,09,09,1, 11.9,1,1, 19.280, 10537.359, 374.767, 52863.347 24/08/18,11:32:41,10,09,1, 11.9,1,1, 19.280, 10537.392, 374.774, 52863.425 24/08/18,11:32:41,11,09,1, 11.9,1,1, 19.280, 10537.389, 374.779, 52863.322 24/08/18,11:32:41,12,09,1, 11.9,1,1, 19.280, 10537.406, 374.730, 52863.332 24/08/18,11:32:41,13,09,1, 11.9,1,1, 19.280, 10537.419, 374.762, 52863.385 24/08/18,11:32:41,14,09,1, 11.9,1,1, 19.280, 10537.407, 374.761, 52863.363 24/08/18,11:32:41,15,09,1, 11.9,1,1, 19.280, 10537.421, 374.750, 52863.336 24/08/18,11:32:41,16,09,1, 11.9,1,1, 19.280, 10537.410, 374.755, 52863.376 24/08/18,11:32:41,17,09,1, 11.9,1,1, 19.280, 10537.442, 374.754, 52863.352 24/08/18,11:32:41,18,09,1, 11.9,1,1, 19.280, 10537.414, 374.755, 52863.308 24/08/18,11:32:41,19,09,1, 11.9,1,1, 19.280, 10537.435, 374.736, 52863.404 24/08/18,11:32:42,00,09,1, 11.9,1,1, 19.282, 10537.432, 374.736, 52863.404 24/08/18,11:32:42,01,09,1, 11.9,1,1, 19.282, 10537.455, 374.748, 52863.372 24/08/18,11:32:42,02,09,1, 11.9,1,1, 19.282, 10537.445, 374.747, 52863.360 24/08/18,11:32:42,03,09,1, 11.9,1,1, 19.282, 10537.462, 374.744, 52863.426 24/08/18,11:32:42,04,09,1, 11.9,1,1, 19.282, 10537.489, 374.761, 52863.337 24/08/18,11:32:42,05,09,1, 11.9,1,1, 19.282, 10537.477, 374.735, 52863.327 24/08/18,11:32:42,06,09,1, 11.9,1,1, 19.282, 10537.480, 374.720, 52863.417 24/08/18,11:32:42,07,09,1, 11.9,1,1, 19.282, 10537.466, 374.739, 52863.395 24/08/18,11:32:42,08,09,1, 11.9,1,1, 19.282, 10537.458, 374.722, 52863.403 24/08/18,11:32:42,09,09,1, 11.9,1,1, 19.282, 10537.483, 374.733, 52863.438 24/08/18,11:32:42,10,09,1, 11.9,1,1, 19.282, 10537.508, 374.708, 52863.388 24/08/18,11:32:42,11,09,1, 11.9,1,1, 19.282, 10537.496, 374.728, 52863.354 24/08/18,11:32:42,12,09,1, 11.9,1,1, 19.282, 10537.504, 374.716, 52863.413 24/08/18,11:32:42,13,09,1, 11.9,1,1, 19.282, 10537.510, 374.728, 52863.395 24/08/18,11:32:42,14,09,1, 11.9,1,1, 19.282, 10537.519, 374.748, 52863.394 24/08/18,11:32:42,15,09,1, 11.9,1,1, 19.282, 10537.548, 374.725, 52863.351 24/08/18,11:32:42,16,09,1, 11.9,1,1, 19.282, 10537.537, 374.724, 52863.415 24/08/18,11:32:42,17,09,1, 11.9,1,1, 19.282, 10537.534, 374.704, 52863.341 24/08/18,11:32:42,18,09,1, 11.9,1,1, 19.282, 10537.545, 374.728, 52863.346 24/08/18,11:32:42,19,09,1, 11.9,1,1, 19.282, 10537.551, 374.720, 52863.404 24/08/18,11:32:43,00,09,1, 11.9,1,1, 19.281, 10537.549, 374.720, 52863.404 24/08/18,11:32:43,01,09,1, 11.9,1,1, 19.281, 10537.569, 374.739, 52863.385 24/08/18,11:32:43,02,09,1, 11.9,1,1, 19.281, 10537.563, 374.730, 52863.344 24/08/18,11:32:43,03,09,1, 11.9,1,1, 19.281, 10537.547, 374.688, 52863.373 24/08/18,11:32:43,04,09,1, 11.9,1,1, 19.281, 10537.545, 374.730, 52863.387 24/08/18,11:32:43,05,09,1, 11.9,1,1, 19.281, 10537.581, 374.722, 52863.327 24/08/18,11:32:43,06,09,1, 11.9,1,1, 19.281, 10537.570, 374.715, 52863.400 24/08/18,11:32:43,07,09,1, 11.9,1,1, 19.281, 10537.566, 374.723, 52863.277 24/08/18,11:32:43,08,09,1, 11.9,1,1, 19.281, 10537.594, 374.705, 52863.348 24/08/18,11:32:43,09,09,1, 11.9,1,1, 19.281, 10537.584, 374.719, 52863.305 24/08/18,11:32:43,10,09,1, 11.9,1,1, 19.281, 10537.601, 374.699, 52863.335 24/08/18,11:32:43,11,09,1, 11.9,1,1, 19.281, 10537.610, 374.705, 52863.405 24/08/18,11:32:43,12,09,1, 11.9,1,1, 19.281, 10537.600, 374.712, 52863.389 24/08/18,11:32:43,13,09,1, 11.9,1,1, 19.281, 10537.600, 374.699, 52863.348 24/08/18,11:32:43,14,09,1, 11.9,1,1, 19.281, 10537.600, 374.707, 52863.422 24/08/18,11:32:43,15,09,1, 11.9,1,1, 19.281, 10537.599, 374.693, 52863.453 24/08/18,11:32:43,16,09,1, 11.9,1,1, 19.281, 10537.634, 374.681, 52863.365 24/08/18,11:32:43,17,09,1, 11.9,1,1, 19.281, 10537.610, 374.682, 52863.355 24/08/18,11:32:43,18,09,1, 11.9,1,1, 19.281, 10537.626, 374.714, 52863.356 24/08/18,11:32:43,19,09,1, 11.9,1,1, 19.281, 10537.655, 374.671, 52863.346 24/08/18,11:32:44,00,09,1, 11.9,1,1, 19.282, 10537.649, 374.671, 52863.346 24/08/18,11:32:44,01,09,1, 11.9,1,1, 19.282, 10537.640, 374.702, 52863.436 24/08/18,11:32:44,02,09,1, 11.9,1,1, 19.282, 10537.682, 374.687, 52863.323 24/08/18,11:32:44,03,09,1, 11.9,1,1, 19.282, 10537.675, 374.681, 52863.372 24/08/18,11:32:44,04,09,1, 11.9,1,1, 19.282, 10537.662, 374.693, 52863.348 24/08/18,11:32:44,05,09,1, 11.9,1,1, 19.282, 10537.672, 374.706, 52863.366 24/08/18,11:32:44,06,09,1, 11.9,1,1, 19.282, 10537.661, 374.680, 52863.336 24/08/18,11:32:44,07,09,1, 11.9,1,1, 19.282, 10537.677, 374.677, 52863.433 24/08/18,11:32:44,08,09,1, 11.9,1,1, 19.282, 10537.682, 374.706, 52863.414 24/08/18,11:32:44,09,09,1, 11.9,1,1, 19.282, 10537.684, 374.695, 52863.371 24/08/18,11:32:44,10,09,1, 11.9,1,1, 19.282, 10537.685, 374.683, 52863.363 24/08/18,11:32:44,11,09,1, 11.9,1,1, 19.282, 10537.716, 374.687, 52863.414 24/08/18,11:32:44,12,09,1, 11.9,1,1, 19.282, 10537.705, 374.708, 52863.431 24/08/18,11:32:44,13,09,1, 11.9,1,1, 19.282, 10537.698, 374.671, 52863.315 24/08/18,11:32:44,14,09,1, 11.9,1,1, 19.282, 10537.715, 374.704, 52863.309 24/08/18,11:32:44,15,09,1, 11.9,1,1, 19.282, 10537.698, 374.687, 52863.389 24/08/18,11:32:44,16,09,1, 11.9,1,1, 19.282, 10537.700, 374.694, 52863.352 24/08/18,11:32:44,17,09,1, 11.9,1,1, 19.282, 10537.732, 374.698, 52863.409 24/08/18,11:32:44,18,09,1, 11.9,1,1, 19.282, 10537.756, 374.677, 52863.338 24/08/18,11:32:44,19,09,1, 11.9,1,1, 19.282, 10537.725, 374.678, 52863.364 24/08/18,11:32:45,00,09,1, 11.9,1,1, 19.284, 10537.724, 374.678, 52863.364 24/08/18,11:32:45,01,09,1, 11.9,1,1, 19.284, 10537.751, 374.697, 52863.388 24/08/18,11:32:45,02,09,1, 11.9,1,1, 19.284, 10537.751, 374.705, 52863.347 24/08/18,11:32:45,03,09,1, 11.9,1,1, 19.284, 10537.780, 374.692, 52863.357 24/08/18,11:32:45,04,09,1, 11.9,1,1, 19.284, 10537.758, 374.713, 52863.341 24/08/18,11:32:45,05,09,1, 11.9,1,1, 19.284, 10537.770, 374.685, 52863.340 24/08/18,11:32:45,06,09,1, 11.9,1,1, 19.284, 10537.758, 374.679, 52863.336 24/08/18,11:32:45,07,09,1, 11.9,1,1, 19.284, 10537.768, 374.701, 52863.318 24/08/18,11:32:45,08,09,1, 11.9,1,1, 19.284, 10537.770, 374.705, 52863.364 24/08/18,11:32:45,09,09,1, 11.9,1,1, 19.284, 10537.777, 374.694, 52863.318 24/08/18,11:32:45,10,09,1, 11.9,1,1, 19.284, 10537.806, 374.676, 52863.361 24/08/18,11:32:45,11,09,1, 11.9,1,1, 19.284, 10537.792, 374.696, 52863.302 24/08/18,11:32:45,12,09,1, 11.9,1,1, 19.284, 10537.810, 374.704, 52863.347 24/08/18,11:32:45,13,09,1, 11.9,1,1, 19.284, 10537.815, 374.690, 52863.331 24/08/18,11:32:45,14,09,1, 11.9,1,1, 19.284, 10537.825, 374.685, 52863.350 24/08/18,11:32:45,15,09,1, 11.9,1,1, 19.284, 10537.838, 374.702, 52863.327 24/08/18,11:32:45,16,09,1, 11.9,1,1, 19.284, 10537.832, 374.675, 52863.317 24/08/18,11:32:45,17,09,1, 11.9,1,1, 19.284, 10537.855, 374.684, 52863.384 24/08/18,11:32:45,18,09,1, 11.9,1,1, 19.284, 10537.843, 374.671, 52863.295 24/08/18,11:32:45,19,09,1, 11.9,1,1, 19.284, 10537.855, 374.681, 52863.310 24/08/18,11:32:46,00,09,1, 12.0,1,1, 19.282, 10537.850, 374.681, 52863.310 24/08/18,11:32:46,01,09,1, 12.0,1,1, 19.282, 10537.848, 374.699, 52863.353 24/08/18,11:32:46,02,09,1, 12.0,1,1, 19.282, 10537.833, 374.673, 52863.364 24/08/18,11:32:46,03,09,1, 12.0,1,1, 19.282, 10537.867, 374.678, 52863.360 24/08/18,11:32:46,04,09,1, 12.0,1,1, 19.282, 10537.857, 374.714, 52863.369 24/08/18,11:32:46,05,09,1, 12.0,1,1, 19.282, 10537.860, 374.679, 52863.301 24/08/18,11:32:46,06,09,1, 12.0,1,1, 19.282, 10537.872, 374.670, 52863.337 24/08/18,11:32:46,07,09,1, 12.0,1,1, 19.282, 10537.881, 374.683, 52863.383 24/08/18,11:32:46,08,09,1, 12.0,1,1, 19.282, 10537.862, 374.690, 52863.399 24/08/18,11:32:46,09,09,1, 12.0,1,1, 19.282, 10537.858, 374.683, 52863.365 24/08/18,11:32:46,10,09,1, 12.0,1,1, 19.282, 10537.872, 374.658, 52863.353 24/08/18,11:32:46,11,09,1, 12.0,1,1, 19.282, 10537.882, 374.664, 52863.328 24/08/18,11:32:46,12,09,1, 12.0,1,1, 19.282, 10537.893, 374.666, 52863.360 24/08/18,11:32:46,13,09,1, 12.0,1,1, 19.282, 10537.878, 374.667, 52863.335 24/08/18,11:32:46,14,09,1, 12.0,1,1, 19.282, 10537.880, 374.655, 52863.385 24/08/18,11:32:46,15,09,1, 12.0,1,1, 19.282, 10537.896, 374.663, 52863.312 24/08/18,11:32:46,16,09,1, 12.0,1,1, 19.282, 10537.887, 374.686, 52863.365 24/08/18,11:32:46,17,09,1, 12.0,1,1, 19.282, 10537.924, 374.688, 52863.344 24/08/18,11:32:46,18,09,1, 12.0,1,1, 19.282, 10537.927, 374.683, 52863.285 24/08/18,11:32:46,19,09,1, 12.0,1,1, 19.282, 10537.902, 374.685, 52863.295 24/08/18,11:32:47,00,09,1, 11.8,1,1, 19.285, 10537.900, 374.685, 52863.295 24/08/18,11:32:47,01,09,1, 11.8,1,1, 19.285, 10537.938, 374.709, 52863.330 24/08/18,11:32:47,02,09,1, 11.8,1,1, 19.285, 10537.940, 374.692, 52863.277 24/08/18,11:32:47,03,09,1, 11.8,1,1, 19.285, 10537.942, 374.680, 52863.295 24/08/18,11:32:47,04,09,1, 11.8,1,1, 19.285, 10537.948, 374.715, 52863.279 24/08/18,11:32:47,05,09,1, 11.8,1,1, 19.285, 10537.939, 374.718, 52863.344 24/08/18,11:32:47,06,09,1, 11.8,1,1, 19.285, 10537.942, 374.701, 52863.353 24/08/18,11:32:47,07,09,1, 11.8,1,1, 19.285, 10537.950, 374.714, 52863.336 24/08/18,11:32:47,08,09,1, 11.8,1,1, 19.285, 10537.948, 374.704, 52863.376 24/08/18,11:32:47,09,09,1, 11.8,1,1, 19.285, 10537.933, 374.700, 52863.314 24/08/18,11:32:47,10,09,1, 11.8,1,1, 19.285, 10537.959, 374.697, 52863.346 24/08/18,11:32:47,11,09,1, 11.8,1,1, 19.285, 10537.970, 374.680, 52863.335 24/08/18,11:32:47,12,09,1, 11.8,1,1, 19.285, 10537.980, 374.695, 52863.358 24/08/18,11:32:47,13,09,1, 11.8,1,1, 19.285, 10537.984, 374.684, 52863.292 24/08/18,11:32:47,14,09,1, 11.8,1,1, 19.285, 10537.966, 374.669, 52863.355 24/08/18,11:32:47,15,09,1, 11.8,1,1, 19.285, 10537.985, 374.705, 52863.360 24/08/18,11:32:47,16,09,1, 11.8,1,1, 19.285, 10538.002, 374.700, 52863.333 24/08/18,11:32:47,17,09,1, 11.8,1,1, 19.285, 10537.981, 374.697, 52863.288 24/08/18,11:32:47,18,09,1, 11.8,1,1, 19.285, 10538.001, 374.701, 52863.359 24/08/18,11:32:47,19,09,1, 11.8,1,1, 19.285, 10538.002, 374.711, 52863.326 24/08/18,11:32:48,00,09,1, 11.9,1,1, 19.285, 10538.000, 374.711, 52863.326 24/08/18,11:32:48,01,09,1, 11.9,1,1, 19.285, 10538.034, 374.709, 52863.362 24/08/18,11:32:48,02,09,1, 11.9,1,1, 19.285, 10538.057, 374.698, 52863.375 24/08/18,11:32:48,03,09,1, 11.9,1,1, 19.285, 10538.050, 374.695, 52863.335 24/08/18,11:32:48,04,09,1, 11.9,1,1, 19.285, 10538.033, 374.686, 52863.370 24/08/18,11:32:48,05,09,1, 11.9,1,1, 19.285, 10538.049, 374.693, 52863.363 24/08/18,11:32:48,06,09,1, 11.9,1,1, 19.285, 10538.045, 374.729, 52863.347 24/08/18,11:32:48,07,09,1, 11.9,1,1, 19.285, 10538.035, 374.710, 52863.331 24/08/18,11:32:48,08,09,1, 11.9,1,1, 19.285, 10538.052, 374.729, 52863.390 24/08/18,11:32:48,09,09,1, 11.9,1,1, 19.285, 10538.058, 374.713, 52863.332 24/08/18,11:32:48,10,09,1, 11.9,1,1, 19.285, 10538.071, 374.706, 52863.331 24/08/18,11:32:48,11,09,1, 11.9,1,1, 19.285, 10538.062, 374.738, 52863.357 24/08/18,11:32:48,12,09,1, 11.9,1,1, 19.285, 10538.053, 374.719, 52863.415 24/08/18,11:32:48,13,09,1, 11.9,1,1, 19.285, 10538.057, 374.705, 52863.396 24/08/18,11:32:48,14,09,1, 11.9,1,1, 19.285, 10538.075, 374.730, 52863.314 24/08/18,11:32:48,15,09,1, 11.9,1,1, 19.285, 10538.069, 374.751, 52863.338 24/08/18,11:32:48,16,09,1, 11.9,1,1, 19.285, 10538.063, 374.724, 52863.304 24/08/18,11:32:48,17,09,1, 11.9,1,1, 19.285, 10538.091, 374.711, 52863.362 24/08/18,11:32:48,18,09,1, 11.9,1,1, 19.285, 10538.083, 374.737, 52863.373 24/08/18,11:32:48,19,09,1, 11.9,1,1, 19.285, 10538.093, 374.710, 52863.371 24/08/18,11:32:49,00,09,1, 11.9,1,1, 19.281, 10538.092, 374.710, 52863.371 24/08/18,11:32:49,01,09,1, 11.9,1,1, 19.281, 10538.112, 374.711, 52863.353 24/08/18,11:32:49,02,09,1, 11.9,1,1, 19.281, 10538.111, 374.721, 52863.361 24/08/18,11:32:49,03,09,1, 11.9,1,1, 19.281, 10538.110, 374.711, 52863.396 24/08/18,11:32:49,04,09,1, 11.9,1,1, 19.281, 10538.113, 374.726, 52863.423 24/08/18,11:32:49,05,09,1, 11.9,1,1, 19.281, 10538.139, 374.706, 52863.322 24/08/18,11:32:49,06,09,1, 11.9,1,1, 19.281, 10538.133, 374.700, 52863.341 24/08/18,11:32:49,07,09,1, 11.9,1,1, 19.281, 10538.113, 374.726, 52863.333 24/08/18,11:32:49,08,09,1, 11.9,1,1, 19.281, 10538.145, 374.724, 52863.309 24/08/18,11:32:49,09,09,1, 11.9,1,1, 19.281, 10538.117, 374.688, 52863.309 24/08/18,11:32:49,10,09,1, 11.9,1,1, 19.281, 10538.154, 374.707, 52863.309 24/08/18,11:32:49,11,09,1, 11.9,1,1, 19.281, 10538.156, 374.708, 52863.308 24/08/18,11:32:49,12,09,1, 11.9,1,1, 19.281, 10538.141, 374.669, 52863.364 24/08/18,11:32:49,13,09,1, 11.9,1,1, 19.281, 10538.131, 374.727, 52863.394 24/08/18,11:32:49,14,09,1, 11.9,1,1, 19.281, 10538.162, 374.713, 52863.386 24/08/18,11:32:49,15,09,1, 11.9,1,1, 19.281, 10538.180, 374.702, 52863.338 24/08/18,11:32:49,16,09,1, 11.9,1,1, 19.281, 10538.177, 374.718, 52863.308 24/08/18,11:32:49,17,09,1, 11.9,1,1, 19.281, 10538.174, 374.691, 52863.317 24/08/18,11:32:49,18,09,1, 11.9,1,1, 19.281, 10538.166, 374.701, 52863.311 24/08/18,11:32:49,19,09,1, 11.9,1,1, 19.281, 10538.188, 374.713, 52863.344 24/08/18,11:32:50,00,09,1, 11.9,1,1, 19.282, 10538.183, 374.713, 52863.344 24/08/18,11:32:50,01,09,1, 11.9,1,1, 19.282, 10538.203, 374.663, 52863.309 24/08/18,11:32:50,02,09,1, 11.9,1,1, 19.282, 10538.204, 374.699, 52863.365 24/08/18,11:32:50,03,09,1, 11.9,1,1, 19.282, 10538.247, 374.711, 52863.373 24/08/18,11:32:50,04,09,1, 11.9,1,1, 19.282, 10538.233, 374.725, 52863.366 24/08/18,11:32:50,05,09,1, 11.9,1,1, 19.282, 10538.233, 374.702, 52863.291 24/08/18,11:32:50,06,09,1, 11.9,1,1, 19.282, 10538.246, 374.716, 52863.332 24/08/18,11:32:50,07,09,1, 11.9,1,1, 19.282, 10538.233, 374.697, 52863.335 24/08/18,11:32:50,08,09,1, 11.9,1,1, 19.282, 10538.263, 374.700, 52863.335 24/08/18,11:32:50,09,09,1, 11.9,1,1, 19.282, 10538.257, 374.707, 52863.379 24/08/18,11:32:50,10,09,1, 11.9,1,1, 19.282, 10538.252, 374.692, 52863.357 24/08/18,11:32:50,11,09,1, 11.9,1,1, 19.282, 10538.260, 374.699, 52863.361 24/08/18,11:32:50,12,09,1, 11.9,1,1, 19.282, 10538.284, 374.689, 52863.343 24/08/18,11:32:50,13,09,1, 11.9,1,1, 19.282, 10538.266, 374.710, 52863.372 24/08/18,11:32:50,14,09,1, 11.9,1,1, 19.282, 10538.302, 374.708, 52863.379 24/08/18,11:32:50,15,09,1, 11.9,1,1, 19.282, 10538.296, 374.692, 52863.324 24/08/18,11:32:50,16,09,1, 11.9,1,1, 19.282, 10538.296, 374.698, 52863.337 24/08/18,11:32:50,17,09,1, 11.9,1,1, 19.282, 10538.324, 374.695, 52863.326 24/08/18,11:32:50,18,09,1, 11.9,1,1, 19.282, 10538.335, 374.701, 52863.269 24/08/18,11:32:50,19,09,1, 11.9,1,1, 19.282, 10538.324, 374.664, 52863.335 24/08/18,11:32:51,00,09,1, 11.9,1,1, 19.284, 10538.317, 374.664, 52863.335 24/08/18,11:32:51,01,09,1, 11.9,1,1, 19.284, 10538.345, 374.713, 52863.283 24/08/18,11:32:51,02,09,1, 11.9,1,1, 19.284, 10538.357, 374.685, 52863.354 24/08/18,11:32:51,03,09,1, 11.9,1,1, 19.284, 10538.360, 374.717, 52863.344 24/08/18,11:32:51,04,09,1, 11.9,1,1, 19.284, 10538.379, 374.692, 52863.391 24/08/18,11:32:51,05,09,1, 11.9,1,1, 19.284, 10538.360, 374.703, 52863.390 24/08/18,11:32:51,06,09,1, 11.9,1,1, 19.284, 10538.399, 374.672, 52863.381 24/08/18,11:32:51,07,09,1, 11.9,1,1, 19.284, 10538.384, 374.694, 52863.387 24/08/18,11:32:51,08,09,1, 11.9,1,1, 19.284, 10538.393, 374.691, 52863.328 24/08/18,11:32:51,09,09,1, 11.9,1,1, 19.284, 10538.397, 374.662, 52863.316 24/08/18,11:32:51,10,09,1, 11.9,1,1, 19.284, 10538.384, 374.675, 52863.344 24/08/18,11:32:51,11,09,1, 11.9,1,1, 19.284, 10538.441, 374.672, 52863.313 24/08/18,11:32:51,12,09,1, 11.9,1,1, 19.284, 10538.408, 374.669, 52863.390 24/08/18,11:32:51,13,09,1, 11.9,1,1, 19.284, 10538.422, 374.657, 52863.304 24/08/18,11:32:51,14,09,1, 11.9,1,1, 19.284, 10538.423, 374.670, 52863.310 24/08/18,11:32:51,15,09,1, 11.9,1,1, 19.284, 10538.447, 374.668, 52863.312 24/08/18,11:32:51,16,09,1, 11.9,1,1, 19.284, 10538.439, 374.681, 52863.306 24/08/18,11:32:51,17,09,1, 11.9,1,1, 19.284, 10538.482, 374.659, 52863.397 24/08/18,11:32:51,18,09,1, 11.9,1,1, 19.284, 10538.451, 374.643, 52863.339 24/08/18,11:32:51,19,09,1, 11.9,1,1, 19.284, 10538.459, 374.669, 52863.383 24/08/18,11:32:52,00,09,1, 11.9,1,1, 19.286, 10538.459, 374.669, 52863.383 24/08/18,11:32:52,01,09,1, 11.9,1,1, 19.286, 10538.498, 374.649, 52863.288 24/08/18,11:32:52,02,09,1, 11.9,1,1, 19.286, 10538.499, 374.659, 52863.346 24/08/18,11:32:52,03,09,1, 11.9,1,1, 19.286, 10538.512, 374.680, 52863.350 24/08/18,11:32:52,04,09,1, 11.9,1,1, 19.286, 10538.500, 374.647, 52863.318 24/08/18,11:32:52,05,09,1, 11.9,1,1, 19.286, 10538.477, 374.633, 52863.337 24/08/18,11:32:52,06,09,1, 11.9,1,1, 19.286, 10538.515, 374.649, 52863.347 24/08/18,11:32:52,07,09,1, 11.9,1,1, 19.286, 10538.503, 374.656, 52863.283 24/08/18,11:32:52,08,09,1, 11.9,1,1, 19.286, 10538.538, 374.667, 52863.313 24/08/18,11:32:52,09,09,1, 11.9,1,1, 19.286, 10538.529, 374.660, 52863.289 24/08/18,11:32:52,10,09,1, 11.9,1,1, 19.286, 10538.520, 374.664, 52863.320 24/08/18,11:32:52,11,09,1, 11.9,1,1, 19.286, 10538.545, 374.656, 52863.258 24/08/18,11:32:52,12,09,1, 11.9,1,1, 19.286, 10538.548, 374.644, 52863.292 24/08/18,11:32:52,13,09,1, 11.9,1,1, 19.286, 10538.551, 374.630, 52863.347 24/08/18,11:32:52,14,09,1, 11.9,1,1, 19.286, 10538.549, 374.627, 52863.325 24/08/18,11:32:52,15,09,1, 11.9,1,1, 19.286, 10538.558, 374.639, 52863.337 24/08/18,11:32:52,16,09,1, 11.9,1,1, 19.286, 10538.541, 374.651, 52863.302 24/08/18,11:32:52,17,09,1, 11.9,1,1, 19.286, 10538.561, 374.655, 52863.277 24/08/18,11:32:52,18,09,1, 11.9,1,1, 19.286, 10538.579, 374.639, 52863.300 24/08/18,11:32:52,19,09,1, 11.9,1,1, 19.286, 10538.587, 374.617, 52863.256 24/08/18,11:32:53,00,10,1, 11.9,1,1, 19.282, 10538.584, 374.617, 52863.256 24/08/18,11:32:53,01,10,1, 11.9,1,1, 19.282, 10538.585, 374.648, 52863.374 24/08/18,11:32:53,02,10,1, 11.9,1,1, 19.282, 10538.580, 374.635, 52863.296 24/08/18,11:32:53,03,10,1, 11.9,1,1, 19.282, 10538.589, 374.635, 52863.306 24/08/18,11:32:53,04,10,1, 11.9,1,1, 19.282, 10538.594, 374.628, 52863.306 24/08/18,11:32:53,05,10,1, 11.9,1,1, 19.282, 10538.601, 374.623, 52863.291 24/08/18,11:32:53,06,10,1, 11.9,1,1, 19.282, 10538.602, 374.621, 52863.325 24/08/18,11:32:53,07,10,1, 11.9,1,1, 19.282, 10538.631, 374.612, 52863.307 24/08/18,11:32:53,08,10,1, 11.9,1,1, 19.282, 10538.641, 374.641, 52863.293 24/08/18,11:32:53,09,10,1, 11.9,1,1, 19.282, 10538.628, 374.633, 52863.268 24/08/18,11:32:53,10,10,1, 11.9,1,1, 19.282, 10538.650, 374.633, 52863.313 24/08/18,11:32:53,11,10,1, 11.9,1,1, 19.282, 10538.668, 374.624, 52863.264 24/08/18,11:32:53,12,10,1, 11.9,1,1, 19.282, 10538.653, 374.622, 52863.300 24/08/18,11:32:53,13,10,1, 11.9,1,1, 19.282, 10538.672, 374.637, 52863.348 24/08/18,11:32:53,14,10,1, 11.9,1,1, 19.282, 10538.670, 374.619, 52863.334 24/08/18,11:32:53,15,10,1, 11.9,1,1, 19.282, 10538.671, 374.601, 52863.315 24/08/18,11:32:53,16,10,1, 11.9,1,1, 19.282, 10538.656, 374.617, 52863.293 24/08/18,11:32:53,17,10,1, 11.9,1,1, 19.282, 10538.695, 374.620, 52863.311 24/08/18,11:32:53,18,10,1, 11.9,1,1, 19.282, 10538.707, 374.619, 52863.269 24/08/18,11:32:53,19,10,1, 11.9,1,1, 19.282, 10538.669, 374.619, 52863.279 24/08/18,11:32:54,00,09,1, 12.0,1,1, 19.287, 10538.667, 374.619, 52863.279 24/08/18,11:32:54,01,09,1, 12.0,1,1, 19.287, 10538.702, 374.604, 52863.343 24/08/18,11:32:54,02,09,1, 12.0,1,1, 19.287, 10538.709, 374.629, 52863.309 24/08/18,11:32:54,03,09,1, 12.0,1,1, 19.287, 10538.703, 374.622, 52863.228 24/08/18,11:32:54,04,09,1, 12.0,1,1, 19.287, 10538.731, 374.599, 52863.352 24/08/18,11:32:54,05,09,1, 12.0,1,1, 19.287, 10538.755, 374.624, 52863.307 24/08/18,11:32:54,06,09,1, 12.0,1,1, 19.287, 10538.738, 374.610, 52863.282 24/08/18,11:32:54,07,09,1, 12.0,1,1, 19.287, 10538.721, 374.598, 52863.302 24/08/18,11:32:54,08,09,1, 12.0,1,1, 19.287, 10538.748, 374.610, 52863.307 24/08/18,11:32:54,09,09,1, 12.0,1,1, 19.287, 10538.737, 374.626, 52863.262 24/08/18,11:32:54,10,09,1, 12.0,1,1, 19.287, 10538.752, 374.607, 52863.283 24/08/18,11:32:54,11,09,1, 12.0,1,1, 19.287, 10538.759, 374.616, 52863.351 24/08/18,11:32:54,12,09,1, 12.0,1,1, 19.287, 10538.772, 374.645, 52863.331 24/08/18,11:32:54,13,09,1, 12.0,1,1, 19.287, 10538.774, 374.618, 52863.254 24/08/18,11:32:54,14,09,1, 12.0,1,1, 19.287, 10538.774, 374.625, 52863.319 24/08/18,11:32:54,15,09,1, 12.0,1,1, 19.287, 10538.793, 374.622, 52863.323 24/08/18,11:32:54,16,09,1, 12.0,1,1, 19.287, 10538.777, 374.607, 52863.288 24/08/18,11:32:54,17,09,1, 12.0,1,1, 19.287, 10538.779, 374.615, 52863.288 24/08/18,11:32:54,18,09,1, 12.0,1,1, 19.287, 10538.790, 374.600, 52863.206 24/08/18,11:32:54,19,09,1, 12.0,1,1, 19.287, 10538.802, 374.619, 52863.326 24/08/18,11:32:55,00,10,1, 12.0,1,1, 19.284, 10538.801, 374.619, 52863.326 24/08/18,11:32:55,01,10,1, 12.0,1,1, 19.284, 10538.811, 374.610, 52863.328 24/08/18,11:32:55,02,10,1, 12.0,1,1, 19.284, 10538.781, 374.621, 52863.255 24/08/18,11:32:55,03,10,1, 12.0,1,1, 19.284, 10538.804, 374.627, 52863.328 24/08/18,11:32:55,04,10,1, 12.0,1,1, 19.284, 10538.814, 374.607, 52863.248 24/08/18,11:32:55,05,10,1, 12.0,1,1, 19.284, 10538.822, 374.606, 52863.275 24/08/18,11:32:55,06,10,1, 12.0,1,1, 19.284, 10538.809, 374.635, 52863.265 24/08/18,11:32:55,07,10,1, 12.0,1,1, 19.284, 10538.808, 374.599, 52863.309 24/08/18,11:32:55,08,10,1, 12.0,1,1, 19.284, 10538.827, 374.593, 52863.238 24/08/18,11:32:55,09,10,1, 12.0,1,1, 19.284, 10538.819, 374.605, 52863.304 24/08/18,11:32:55,10,10,1, 12.0,1,1, 19.284, 10538.813, 374.616, 52863.317 24/08/18,11:32:55,11,10,1, 12.0,1,1, 19.284, 10538.807, 374.610, 52863.277 24/08/18,11:32:55,12,10,1, 12.0,1,1, 19.284, 10538.852, 374.621, 52863.306 24/08/18,11:32:55,13,10,1, 12.0,1,1, 19.284, 10538.818, 374.606, 52863.310 24/08/18,11:32:55,14,10,1, 12.0,1,1, 19.284, 10538.832, 374.627, 52863.339 24/08/18,11:32:55,15,10,1, 12.0,1,1, 19.284, 10538.855, 374.601, 52863.275 24/08/18,11:32:55,16,10,1, 12.0,1,1, 19.284, 10538.842, 374.610, 52863.293 24/08/18,11:32:55,17,10,1, 12.0,1,1, 19.284, 10538.864, 374.602, 52863.275 24/08/18,11:32:55,18,10,1, 12.0,1,1, 19.284, 10538.860, 374.627, 52863.289 24/08/18,11:32:55,19,10,1, 12.0,1,1, 19.284, 10538.857, 374.621, 52863.297 24/08/18,11:32:56,00,10,1, 11.9,1,1, 19.286, 10538.851, 374.621, 52863.297 24/08/18,11:32:56,01,10,1, 11.9,1,1, 19.286, 10538.851, 374.618, 52863.278 24/08/18,11:32:56,02,10,1, 11.9,1,1, 19.286, 10538.859, 374.596, 52863.274 24/08/18,11:32:56,03,10,1, 11.9,1,1, 19.286, 10538.849, 374.613, 52863.333 24/08/18,11:32:56,04,10,1, 11.9,1,1, 19.286, 10538.829, 374.607, 52863.254 24/08/18,11:32:56,05,10,1, 11.9,1,1, 19.286, 10538.862, 374.589, 52863.218 24/08/18,11:32:56,06,10,1, 11.9,1,1, 19.286, 10538.851, 374.625, 52863.275 24/08/18,11:32:56,07,10,1, 11.9,1,1, 19.286, 10538.848, 374.636, 52863.310 24/08/18,11:32:56,08,10,1, 11.9,1,1, 19.286, 10538.865, 374.615, 52863.271 24/08/18,11:32:56,09,10,1, 11.9,1,1, 19.286, 10538.841, 374.618, 52863.299 24/08/18,11:32:56,10,10,1, 11.9,1,1, 19.286, 10538.847, 374.624, 52863.305 24/08/18,11:32:56,11,10,1, 11.9,1,1, 19.286, 10538.867, 374.593, 52863.275 24/08/18,11:32:56,12,10,1, 11.9,1,1, 19.286, 10538.851, 374.620, 52863.319 24/08/18,11:32:56,13,10,1, 11.9,1,1, 19.286, 10538.863, 374.617, 52863.270 24/08/18,11:32:56,14,10,1, 11.9,1,1, 19.286, 10538.843, 374.626, 52863.254 24/08/18,11:32:56,15,10,1, 11.9,1,1, 19.286, 10538.865, 374.611, 52863.237 24/08/18,11:32:56,16,10,1, 11.9,1,1, 19.286, 10538.880, 374.614, 52863.301 24/08/18,11:32:56,17,10,1, 11.9,1,1, 19.286, 10538.847, 374.655, 52863.306 24/08/18,11:32:56,18,10,1, 11.9,1,1, 19.286, 10538.828, 374.648, 52863.296 24/08/18,11:32:56,19,10,1, 11.9,1,1, 19.286, 10538.852, 374.607, 52863.257 24/08/18,11:32:57,00,10,1, 11.9,1,1, 19.287, 10538.851, 374.607, 52863.257 24/08/18,11:32:57,01,10,1, 11.9,1,1, 19.287, 10538.855, 374.660, 52863.287 24/08/18,11:32:57,02,10,1, 11.9,1,1, 19.287, 10538.862, 374.638, 52863.373 24/08/18,11:32:57,03,10,1, 11.9,1,1, 19.287, 10538.862, 374.669, 52863.400 24/08/18,11:32:57,04,10,1, 11.9,1,1, 19.287, 10538.875, 374.673, 52863.406 24/08/18,11:32:57,05,10,1, 11.9,1,1, 19.287, 10538.862, 374.645, 52863.328 24/08/18,11:32:57,06,10,1, 11.9,1,1, 19.287, 10538.839, 374.658, 52863.329 24/08/18,11:32:57,07,10,1, 11.9,1,1, 19.287, 10538.858, 374.654, 52863.315 24/08/18,11:32:57,08,10,1, 11.9,1,1, 19.287, 10538.849, 374.659, 52863.297 24/08/18,11:32:57,09,10,1, 11.9,1,1, 19.287, 10538.845, 374.663, 52863.379 24/08/18,11:32:57,10,10,1, 11.9,1,1, 19.287, 10538.840, 374.656, 52863.318 24/08/18,11:32:57,11,10,1, 11.9,1,1, 19.287, 10538.826, 374.678, 52863.288 24/08/18,11:32:57,12,10,1, 11.9,1,1, 19.287, 10538.835, 374.676, 52863.335 24/08/18,11:32:57,13,10,1, 11.9,1,1, 19.287, 10538.829, 374.675, 52863.307 24/08/18,11:32:57,14,10,1, 11.9,1,1, 19.287, 10538.832, 374.684, 52863.365 24/08/18,11:32:57,15,10,1, 11.9,1,1, 19.287, 10538.831, 374.704, 52863.379 24/08/18,11:32:57,16,10,1, 11.9,1,1, 19.287, 10538.828, 374.675, 52863.400 24/08/18,11:32:57,17,10,1, 11.9,1,1, 19.287, 10538.829, 374.694, 52863.329 24/08/18,11:32:57,18,10,1, 11.9,1,1, 19.287, 10538.810, 374.711, 52863.305 24/08/18,11:32:57,19,10,1, 11.9,1,1, 19.287, 10538.818, 374.704, 52863.384 24/08/18,11:32:58,00,10,1, 11.9,1,1, 19.289, 10538.818, 374.704, 52863.384 24/08/18,11:32:58,01,10,1, 11.9,1,1, 19.289, 10538.815, 374.710, 52863.367 24/08/18,11:32:58,02,10,1, 11.9,1,1, 19.289, 10538.795, 374.699, 52863.352 24/08/18,11:32:58,03,10,1, 11.9,1,1, 19.289, 10538.806, 374.714, 52863.320 24/08/18,11:32:58,04,10,1, 11.9,1,1, 19.289, 10538.797, 374.706, 52863.317 24/08/18,11:32:58,05,10,1, 11.9,1,1, 19.289, 10538.791, 374.708, 52863.392 24/08/18,11:32:58,06,10,1, 11.9,1,1, 19.289, 10538.783, 374.689, 52863.304 24/08/18,11:32:58,07,10,1, 11.9,1,1, 19.289, 10538.813, 374.719, 52863.362 24/08/18,11:32:58,08,10,1, 11.9,1,1, 19.289, 10538.786, 374.704, 52863.354 24/08/18,11:32:58,09,10,1, 11.9,1,1, 19.289, 10538.758, 374.706, 52863.384 24/08/18,11:32:58,10,10,1, 11.9,1,1, 19.289, 10538.786, 374.727, 52863.443 24/08/18,11:32:58,11,10,1, 11.9,1,1, 19.289, 10538.778, 374.720, 52863.364 24/08/18,11:32:58,12,10,1, 11.9,1,1, 19.289, 10538.742, 374.719, 52863.443 24/08/18,11:32:58,13,10,1, 11.9,1,1, 19.289, 10538.752, 374.725, 52863.329 24/08/18,11:32:58,14,10,1, 11.9,1,1, 19.289, 10538.756, 374.722, 52863.361 24/08/18,11:32:58,15,10,1, 11.9,1,1, 19.289, 10538.734, 374.724, 52863.366 24/08/18,11:32:58,16,10,1, 11.9,1,1, 19.289, 10538.733, 374.717, 52863.314 24/08/18,11:32:58,17,10,1, 11.9,1,1, 19.289, 10538.751, 374.717, 52863.432 24/08/18,11:32:58,18,10,1, 11.9,1,1, 19.289, 10538.732, 374.747, 52863.359 24/08/18,11:32:58,19,10,1, 11.9,1,1, 19.289, 10538.748, 374.751, 52863.327 24/08/18,11:32:59,00,09,1, 12.0,1,1, 19.284, 10538.743, 374.751, 52863.327 24/08/18,11:32:59,01,09,1, 12.0,1,1, 19.284, 10538.707, 374.744, 52863.363 24/08/18,11:32:59,02,09,1, 12.0,1,1, 19.284, 10538.696, 374.735, 52863.311 24/08/18,11:32:59,03,09,1, 12.0,1,1, 19.284, 10538.709, 374.743, 52863.383 24/08/18,11:32:59,04,09,1, 12.0,1,1, 19.284, 10538.711, 374.753, 52863.387 24/08/18,11:32:59,05,09,1, 12.0,1,1, 19.284, 10538.673, 374.745, 52863.398 24/08/18,11:32:59,06,09,1, 12.0,1,1, 19.284, 10538.702, 374.738, 52863.401 24/08/18,11:32:59,07,09,1, 12.0,1,1, 19.284, 10538.688, 374.759, 52863.308 24/08/18,11:32:59,08,09,1, 12.0,1,1, 19.284, 10538.674, 374.754, 52863.382 24/08/18,11:32:59,09,09,1, 12.0,1,1, 19.284, 10538.667, 374.781, 52863.446 24/08/18,11:32:59,10,09,1, 12.0,1,1, 19.284, 10538.676, 374.767, 52863.406 24/08/18,11:32:59,11,09,1, 12.0,1,1, 19.284, 10538.672, 374.755, 52863.395 24/08/18,11:32:59,12,09,1, 12.0,1,1, 19.284, 10538.648, 374.775, 52863.411 24/08/18,11:32:59,13,09,1, 12.0,1,1, 19.284, 10538.672, 374.774, 52863.427 24/08/18,11:32:59,14,09,1, 12.0,1,1, 19.284, 10538.619, 374.776, 52863.391 24/08/18,11:32:59,15,09,1, 12.0,1,1, 19.284, 10538.642, 374.790, 52863.397 24/08/18,11:32:59,16,09,1, 12.0,1,1, 19.284, 10538.607, 374.784, 52863.397 24/08/18,11:32:59,17,09,1, 12.0,1,1, 19.284, 10538.607, 374.799, 52863.419 24/08/18,11:32:59,18,09,1, 12.0,1,1, 19.284, 10538.616, 374.812, 52863.416 24/08/18,11:32:59,19,09,1, 12.0,1,1, 19.284, 10538.613, 374.788, 52863.426 24/08/18,11:33:00,00,09,1, 11.9,1,1, 19.284, 10538.609, 374.788, 52863.426 24/08/18,11:33:00,01,09,1, 11.9,1,1, 19.284, 10538.582, 374.798, 52863.391 24/08/18,11:33:00,02,09,1, 11.9,1,1, 19.284, 10538.577, 374.795, 52863.350 24/08/18,11:33:00,03,09,1, 11.9,1,1, 19.284, 10538.557, 374.818, 52863.333 24/08/18,11:33:00,04,09,1, 11.9,1,1, 19.284, 10538.551, 374.796, 52863.374 24/08/18,11:33:00,05,09,1, 11.9,1,1, 19.284, 10538.529, 374.818, 52863.382 24/08/18,11:33:00,06,09,1, 11.9,1,1, 19.284, 10538.523, 374.817, 52863.354 24/08/18,11:33:00,07,09,1, 11.9,1,1, 19.284, 10538.555, 374.830, 52863.375 24/08/18,11:33:00,08,09,1, 11.9,1,1, 19.284, 10538.549, 374.840, 52863.360 24/08/18,11:33:00,09,09,1, 11.9,1,1, 19.284, 10538.519, 374.831, 52863.389 24/08/18,11:33:00,10,09,1, 11.9,1,1, 19.284, 10538.508, 374.800, 52863.322 24/08/18,11:33:00,11,09,1, 11.9,1,1, 19.284, 10538.515, 374.826, 52863.362 24/08/18,11:33:00,12,09,1, 11.9,1,1, 19.284, 10538.522, 374.829, 52863.307 24/08/18,11:33:00,13,09,1, 11.9,1,1, 19.284, 10538.501, 374.818, 52863.386 24/08/18,11:33:00,14,09,1, 11.9,1,1, 19.284, 10538.497, 374.854, 52863.378 24/08/18,11:33:00,15,09,1, 11.9,1,1, 19.284, 10538.496, 374.877, 52863.343 24/08/18,11:33:00,16,09,1, 11.9,1,1, 19.284, 10538.489, 374.855, 52863.389 24/08/18,11:33:00,17,09,1, 11.9,1,1, 19.284, 10538.486, 374.855, 52863.319 24/08/18,11:33:00,18,09,1, 11.9,1,1, 19.284, 10538.461, 374.847, 52863.395 24/08/18,11:33:00,19,09,1, 11.9,1,1, 19.284, 10538.474, 374.849, 52863.363 24/08/18,11:33:01,00,10,1, 11.8,1,1, 19.285, 10538.467, 374.849, 52863.363 24/08/18,11:33:01,01,10,1, 11.8,1,1, 19.285, 10538.457, 374.858, 52863.435 24/08/18,11:33:01,02,10,1, 11.8,1,1, 19.285, 10538.444, 374.830, 52863.339 24/08/18,11:33:01,03,10,1, 11.8,1,1, 19.285, 10538.414, 374.851, 52863.349 24/08/18,11:33:01,04,10,1, 11.8,1,1, 19.285, 10538.406, 374.861, 52863.368 24/08/18,11:33:01,05,10,1, 11.8,1,1, 19.285, 10538.384, 374.858, 52863.318 24/08/18,11:33:01,06,10,1, 11.8,1,1, 19.285, 10538.408, 374.894, 52863.356 24/08/18,11:33:01,07,10,1, 11.8,1,1, 19.285, 10538.398, 374.898, 52863.398 24/08/18,11:33:01,08,10,1, 11.8,1,1, 19.285, 10538.365, 374.872, 52863.324 24/08/18,11:33:01,09,10,1, 11.8,1,1, 19.285, 10538.376, 374.878, 52863.346 24/08/18,11:33:01,10,10,1, 11.8,1,1, 19.285, 10538.363, 374.876, 52863.419 24/08/18,11:33:01,11,10,1, 11.8,1,1, 19.285, 10538.347, 374.883, 52863.391 24/08/18,11:33:01,12,10,1, 11.8,1,1, 19.285, 10538.347, 374.905, 52863.343 24/08/18,11:33:01,13,10,1, 11.8,1,1, 19.285, 10538.353, 374.881, 52863.311 24/08/18,11:33:01,14,10,1, 11.8,1,1, 19.285, 10538.325, 374.895, 52863.315 24/08/18,11:33:01,15,10,1, 11.8,1,1, 19.285, 10538.329, 374.906, 52863.445 24/08/18,11:33:01,16,10,1, 11.8,1,1, 19.285, 10538.300, 374.925, 52863.391 24/08/18,11:33:01,17,10,1, 11.8,1,1, 19.285, 10538.332, 374.907, 52863.284 24/08/18,11:33:01,18,10,1, 11.8,1,1, 19.285, 10538.311, 374.927, 52863.410 24/08/18,11:33:01,19,10,1, 11.8,1,1, 19.285, 10538.310, 374.910, 52863.396 24/08/18,11:33:02,00,09,1, 11.9,1,1, 19.284, 10538.309, 374.910, 52863.396 24/08/18,11:33:02,01,09,1, 11.9,1,1, 19.284, 10538.252, 374.934, 52863.435 24/08/18,11:33:02,02,09,1, 11.9,1,1, 19.284, 10538.295, 374.953, 52863.400 24/08/18,11:33:02,03,09,1, 11.9,1,1, 19.284, 10538.257, 374.932, 52863.310 24/08/18,11:33:02,04,09,1, 11.9,1,1, 19.284, 10538.252, 374.911, 52863.423 24/08/18,11:33:02,05,09,1, 11.9,1,1, 19.284, 10538.216, 374.952, 52863.378 24/08/18,11:33:02,06,09,1, 11.9,1,1, 19.284, 10538.240, 374.946, 52863.370 24/08/18,11:33:02,07,09,1, 11.9,1,1, 19.284, 10538.234, 374.956, 52863.358 24/08/18,11:33:02,08,09,1, 11.9,1,1, 19.284, 10538.219, 374.942, 52863.381 24/08/18,11:33:02,09,09,1, 11.9,1,1, 19.284, 10538.193, 374.940, 52863.318 24/08/18,11:33:02,10,09,1, 11.9,1,1, 19.284, 10538.211, 374.950, 52863.386 24/08/18,11:33:02,11,09,1, 11.9,1,1, 19.284, 10538.165, 374.937, 52863.368 24/08/18,11:33:02,12,09,1, 11.9,1,1, 19.284, 10538.178, 374.968, 52863.435 24/08/18,11:33:02,13,09,1, 11.9,1,1, 19.284, 10538.159, 374.967, 52863.407 24/08/18,11:33:02,14,09,1, 11.9,1,1, 19.284, 10538.141, 374.964, 52863.389 24/08/18,11:33:02,15,09,1, 11.9,1,1, 19.284, 10538.131, 374.986, 52863.360 24/08/18,11:33:02,16,09,1, 11.9,1,1, 19.284, 10538.134, 374.971, 52863.401 24/08/18,11:33:02,17,09,1, 11.9,1,1, 19.284, 10538.129, 374.975, 52863.419 24/08/18,11:33:02,18,09,1, 11.9,1,1, 19.284, 10538.106, 374.974, 52863.367 24/08/18,11:33:02,19,09,1, 11.9,1,1, 19.284, 10538.105, 374.983, 52863.369 24/08/18,11:33:03,00,08,1, 11.8,1,1, 19.287, 10538.100, 374.983, 52863.369 24/08/18,11:33:03,01,08,1, 11.8,1,1, 19.287, 10538.115, 374.979, 52863.426 24/08/18,11:33:03,02,08,1, 11.8,1,1, 19.287, 10538.080, 374.990, 52863.366 24/08/18,11:33:03,03,08,1, 11.8,1,1, 19.287, 10538.078, 374.993, 52863.365 24/08/18,11:33:03,04,08,1, 11.8,1,1, 19.287, 10538.061, 375.014, 52863.471 24/08/18,11:33:03,05,08,1, 11.8,1,1, 19.287, 10538.048, 374.977, 52863.407 24/08/18,11:33:03,06,08,1, 11.8,1,1, 19.287, 10538.033, 375.000, 52863.404 24/08/18,11:33:03,07,08,1, 11.8,1,1, 19.287, 10538.010, 375.009, 52863.441 24/08/18,11:33:03,08,08,1, 11.8,1,1, 19.287, 10538.007, 374.997, 52863.411 24/08/18,11:33:03,09,08,1, 11.8,1,1, 19.287, 10538.022, 375.007, 52863.445 24/08/18,11:33:03,10,08,1, 11.8,1,1, 19.287, 10538.020, 375.023, 52863.457 24/08/18,11:33:03,11,08,1, 11.8,1,1, 19.287, 10537.980, 375.001, 52863.395 24/08/18,11:33:03,12,08,1, 11.8,1,1, 19.287, 10537.971, 375.025, 52863.399 24/08/18,11:33:03,13,08,1, 11.8,1,1, 19.287, 10537.961, 375.019, 52863.422 24/08/18,11:33:03,14,08,1, 11.8,1,1, 19.287, 10537.959, 375.011, 52863.396 24/08/18,11:33:03,15,08,1, 11.8,1,1, 19.287, 10537.935, 375.018, 52863.436 24/08/18,11:33:03,16,08,1, 11.8,1,1, 19.287, 10537.944, 375.049, 52863.447 24/08/18,11:33:03,17,08,1, 11.8,1,1, 19.287, 10537.902, 375.022, 52863.390 24/08/18,11:33:03,18,08,1, 11.8,1,1, 19.287, 10537.925, 375.027, 52863.397 24/08/18,11:33:03,19,08,1, 11.8,1,1, 19.287, 10537.892, 375.050, 52863.474 24/08/18,11:33:04,00,09,1, 11.9,1,1, 19.288, 10537.891, 375.050, 52863.474 24/08/18,11:33:04,01,09,1, 11.9,1,1, 19.288, 10537.892, 375.043, 52863.441 24/08/18,11:33:04,02,09,1, 11.9,1,1, 19.288, 10537.863, 375.049, 52863.498 24/08/18,11:33:04,03,09,1, 11.9,1,1, 19.288, 10537.847, 375.013, 52863.422 24/08/18,11:33:04,04,09,1, 11.9,1,1, 19.288, 10537.820, 375.055, 52863.465 24/08/18,11:33:04,05,09,1, 11.9,1,1, 19.288, 10537.847, 375.045, 52863.440 24/08/18,11:33:04,06,09,1, 11.9,1,1, 19.288, 10537.825, 375.041, 52863.412 24/08/18,11:33:04,07,09,1, 11.9,1,1, 19.288, 10537.828, 375.052, 52863.491 24/08/18,11:33:04,08,09,1, 11.9,1,1, 19.288, 10537.808, 375.063, 52863.507 24/08/18,11:33:04,09,09,1, 11.9,1,1, 19.288, 10537.796, 375.051, 52863.486 24/08/18,11:33:04,10,09,1, 11.9,1,1, 19.288, 10537.758, 375.061, 52863.497 24/08/18,11:33:04,11,09,1, 11.9,1,1, 19.288, 10537.767, 375.068, 52863.478 24/08/18,11:33:04,12,09,1, 11.9,1,1, 19.288, 10537.740, 375.077, 52863.422 24/08/18,11:33:04,13,09,1, 11.9,1,1, 19.288, 10537.744, 375.075, 52863.527 24/08/18,11:33:04,14,09,1, 11.9,1,1, 19.288, 10537.734, 375.059, 52863.377 24/08/18,11:33:04,15,09,1, 11.9,1,1, 19.288, 10537.724, 375.067, 52863.455 24/08/18,11:33:04,16,09,1, 11.9,1,1, 19.288, 10537.709, 375.055, 52863.509 24/08/18,11:33:04,17,09,1, 11.9,1,1, 19.288, 10537.708, 375.064, 52863.384 24/08/18,11:33:04,18,09,1, 11.9,1,1, 19.288, 10537.686, 375.088, 52863.428 24/08/18,11:33:04,19,09,1, 11.9,1,1, 19.288, 10537.698, 375.069, 52863.474 24/08/18,11:33:05,00,09,1, 11.9,1,1, 19.285, 10537.691, 375.069, 52863.474 24/08/18,11:33:05,01,09,1, 11.9,1,1, 19.285, 10537.666, 375.080, 52863.496 24/08/18,11:33:05,02,09,1, 11.9,1,1, 19.285, 10537.663, 375.056, 52863.483 24/08/18,11:33:05,03,09,1, 11.9,1,1, 19.285, 10537.653, 375.075, 52863.480 24/08/18,11:33:05,04,09,1, 11.9,1,1, 19.285, 10537.637, 375.094, 52863.509 24/08/18,11:33:05,05,09,1, 11.9,1,1, 19.285, 10537.644, 375.054, 52863.488 24/08/18,11:33:05,06,09,1, 11.9,1,1, 19.285, 10537.619, 375.068, 52863.506 24/08/18,11:33:05,07,09,1, 11.9,1,1, 19.285, 10537.606, 375.059, 52863.507 24/08/18,11:33:05,08,09,1, 11.9,1,1, 19.285, 10537.599, 375.078, 52863.401 24/08/18,11:33:05,09,09,1, 11.9,1,1, 19.285, 10537.605, 375.076, 52863.510 24/08/18,11:33:05,10,09,1, 11.9,1,1, 19.285, 10537.582, 375.077, 52863.472 24/08/18,11:33:05,11,09,1, 11.9,1,1, 19.285, 10537.563, 375.077, 52863.451 24/08/18,11:33:05,12,09,1, 11.9,1,1, 19.285, 10537.559, 375.051, 52863.414 24/08/18,11:33:05,13,09,1, 11.9,1,1, 19.285, 10537.525, 375.089, 52863.423 24/08/18,11:33:05,14,09,1, 11.9,1,1, 19.285, 10537.534, 375.082, 52863.438 24/08/18,11:33:05,15,09,1, 11.9,1,1, 19.285, 10537.515, 375.082, 52863.450 24/08/18,11:33:05,16,09,1, 11.9,1,1, 19.285, 10537.498, 375.061, 52863.449 24/08/18,11:33:05,17,09,1, 11.9,1,1, 19.285, 10537.482, 375.045, 52863.438 24/08/18,11:33:05,18,09,1, 11.9,1,1, 19.285, 10537.513, 375.052, 52863.508 24/08/18,11:33:05,19,09,1, 11.9,1,1, 19.285, 10537.491, 375.057, 52863.469 24/08/18,11:33:06,00,09,1, 11.9,1,1, 19.291, 10537.483, 375.057, 52863.469 24/08/18,11:33:06,01,09,1, 11.9,1,1, 19.291, 10537.473, 375.059, 52863.451 24/08/18,11:33:06,02,09,1, 11.9,1,1, 19.291, 10537.464, 375.058, 52863.471 24/08/18,11:33:06,03,09,1, 11.9,1,1, 19.291, 10537.441, 375.059, 52863.512 24/08/18,11:33:06,04,09,1, 11.9,1,1, 19.291, 10537.421, 375.080, 52863.561 24/08/18,11:33:06,05,09,1, 11.9,1,1, 19.291, 10537.383, 375.063, 52863.431 24/08/18,11:33:06,06,09,1, 11.9,1,1, 19.291, 10537.396, 375.089, 52863.553 24/08/18,11:33:06,07,09,1, 11.9,1,1, 19.291, 10537.374, 375.051, 52863.534 24/08/18,11:33:06,08,09,1, 11.9,1,1, 19.291, 10537.403, 375.068, 52863.527 24/08/18,11:33:06,09,09,1, 11.9,1,1, 19.291, 10537.405, 375.074, 52863.433 24/08/18,11:33:06,10,09,1, 11.9,1,1, 19.291, 10537.400, 375.074, 52863.465 24/08/18,11:33:06,11,09,1, 11.9,1,1, 19.291, 10537.381, 375.045, 52863.474 24/08/18,11:33:06,12,09,1, 11.9,1,1, 19.291, 10537.375, 375.052, 52863.506 24/08/18,11:33:06,13,09,1, 11.9,1,1, 19.291, 10537.353, 375.064, 52863.420 24/08/18,11:33:06,14,09,1, 11.9,1,1, 19.291, 10537.354, 375.066, 52863.473 24/08/18,11:33:06,15,09,1, 11.9,1,1, 19.291, 10537.320, 375.050, 52863.496 24/08/18,11:33:06,16,09,1, 11.9,1,1, 19.291, 10537.328, 375.047, 52863.387 24/08/18,11:33:06,17,09,1, 11.9,1,1, 19.291, 10537.285, 375.049, 52863.488 24/08/18,11:33:06,18,09,1, 11.9,1,1, 19.291, 10537.304, 375.028, 52863.497 24/08/18,11:33:06,19,09,1, 11.9,1,1, 19.291, 10537.312, 375.056, 52863.519 24/08/18,11:33:07,00,09,1, 12.0,1,1, 19.288, 10537.307, 375.056, 52863.519 24/08/18,11:33:07,01,09,1, 12.0,1,1, 19.288, 10537.266, 375.054, 52863.480 24/08/18,11:33:07,02,09,1, 12.0,1,1, 19.288, 10537.279, 375.041, 52863.412 24/08/18,11:33:07,03,09,1, 12.0,1,1, 19.288, 10537.245, 375.024, 52863.454 24/08/18,11:33:07,04,09,1, 12.0,1,1, 19.288, 10537.259, 375.006, 52863.401 24/08/18,11:33:07,05,09,1, 12.0,1,1, 19.288, 10537.235, 375.026, 52863.508 24/08/18,11:33:07,06,09,1, 12.0,1,1, 19.288, 10537.230, 375.057, 52863.518 24/08/18,11:33:07,07,09,1, 12.0,1,1, 19.288, 10537.211, 375.058, 52863.430 24/08/18,11:33:07,08,09,1, 12.0,1,1, 19.288, 10537.215, 375.043, 52863.514 24/08/18,11:33:07,09,09,1, 12.0,1,1, 19.288, 10537.202, 375.063, 52863.461 24/08/18,11:33:07,10,09,1, 12.0,1,1, 19.288, 10537.182, 375.014, 52863.448 24/08/18,11:33:07,11,09,1, 12.0,1,1, 19.288, 10537.176, 375.036, 52863.492 24/08/18,11:33:07,12,09,1, 12.0,1,1, 19.288, 10537.161, 375.048, 52863.445 24/08/18,11:33:07,13,09,1, 12.0,1,1, 19.288, 10537.152, 375.009, 52863.461 24/08/18,11:33:07,14,09,1, 12.0,1,1, 19.288, 10537.151, 375.005, 52863.432 24/08/18,11:33:07,15,09,1, 12.0,1,1, 19.288, 10537.158, 375.022, 52863.472 24/08/18,11:33:07,16,09,1, 12.0,1,1, 19.288, 10537.121, 375.018, 52863.553 24/08/18,11:33:07,17,09,1, 12.0,1,1, 19.288, 10537.119, 375.029, 52863.475 24/08/18,11:33:07,18,09,1, 12.0,1,1, 19.288, 10537.091, 375.000, 52863.520 24/08/18,11:33:07,19,09,1, 12.0,1,1, 19.288, 10537.098, 374.996, 52863.514 24/08/18,11:33:08,00,10,1, 11.9,1,1, 19.285, 10537.090, 374.996, 52863.514 24/08/18,11:33:08,01,10,1, 11.9,1,1, 19.285, 10537.080, 374.968, 52863.436 24/08/18,11:33:08,02,10,1, 11.9,1,1, 19.285, 10537.071, 374.971, 52863.494 24/08/18,11:33:08,03,10,1, 11.9,1,1, 19.285, 10537.063, 374.975, 52863.496 24/08/18,11:33:08,04,10,1, 11.9,1,1, 19.285, 10537.036, 374.950, 52863.470 24/08/18,11:33:08,05,10,1, 11.9,1,1, 19.285, 10537.037, 374.984, 52863.545 24/08/18,11:33:08,06,10,1, 11.9,1,1, 19.285, 10537.022, 374.943, 52863.446 24/08/18,11:33:08,07,10,1, 11.9,1,1, 19.285, 10537.033, 374.966, 52863.487 24/08/18,11:33:08,08,10,1, 11.9,1,1, 19.285, 10537.036, 374.964, 52863.518 24/08/18,11:33:08,09,10,1, 11.9,1,1, 19.285, 10537.004, 374.947, 52863.491 24/08/18,11:33:08,10,10,1, 11.9,1,1, 19.285, 10537.013, 374.963, 52863.452 24/08/18,11:33:08,11,10,1, 11.9,1,1, 19.285, 10536.979, 374.922, 52863.470 24/08/18,11:33:08,12,10,1, 11.9,1,1, 19.285, 10536.971, 374.953, 52863.437 24/08/18,11:33:08,13,10,1, 11.9,1,1, 19.285, 10536.973, 374.940, 52863.448 24/08/18,11:33:08,14,10,1, 11.9,1,1, 19.285, 10536.965, 374.937, 52863.501 24/08/18,11:33:08,15,10,1, 11.9,1,1, 19.285, 10536.939, 374.934, 52863.509 24/08/18,11:33:08,16,10,1, 11.9,1,1, 19.285, 10536.918, 374.934, 52863.429 24/08/18,11:33:08,17,10,1, 11.9,1,1, 19.285, 10536.919, 374.925, 52863.515 24/08/18,11:33:08,18,10,1, 11.9,1,1, 19.285, 10536.917, 374.924, 52863.464 24/08/18,11:33:08,19,10,1, 11.9,1,1, 19.285, 10536.908, 374.907, 52863.489 24/08/18,11:33:09,00,09,1, 11.8,1,1, 19.286, 10536.907, 374.907, 52863.489 24/08/18,11:33:09,01,09,1, 11.8,1,1, 19.286, 10536.874, 374.905, 52863.483 24/08/18,11:33:09,02,09,1, 11.8,1,1, 19.286, 10536.874, 374.913, 52863.438 24/08/18,11:33:09,03,09,1, 11.8,1,1, 19.286, 10536.891, 374.899, 52863.491 24/08/18,11:33:09,04,09,1, 11.8,1,1, 19.286, 10536.836, 374.906, 52863.513 24/08/18,11:33:09,05,09,1, 11.8,1,1, 19.286, 10536.853, 374.902, 52863.469 24/08/18,11:33:09,06,09,1, 11.8,1,1, 19.286, 10536.824, 374.863, 52863.455 24/08/18,11:33:09,07,09,1, 11.8,1,1, 19.286, 10536.841, 374.883, 52863.471 24/08/18,11:33:09,08,09,1, 11.8,1,1, 19.286, 10536.835, 374.910, 52863.456 24/08/18,11:33:09,09,09,1, 11.8,1,1, 19.286, 10536.821, 374.867, 52863.402 24/08/18,11:33:09,10,09,1, 11.8,1,1, 19.286, 10536.815, 374.886, 52863.514 24/08/18,11:33:09,11,09,1, 11.8,1,1, 19.286, 10536.792, 374.882, 52863.439 24/08/18,11:33:09,12,09,1, 11.8,1,1, 19.286, 10536.772, 374.889, 52863.416 24/08/18,11:33:09,13,09,1, 11.8,1,1, 19.286, 10536.766, 374.876, 52863.476 24/08/18,11:33:09,14,09,1, 11.8,1,1, 19.286, 10536.747, 374.857, 52863.455 24/08/18,11:33:09,15,09,1, 11.8,1,1, 19.286, 10536.740, 374.871, 52863.487 24/08/18,11:33:09,16,09,1, 11.8,1,1, 19.286, 10536.715, 374.844, 52863.501 24/08/18,11:33:09,17,09,1, 11.8,1,1, 19.286, 10536.722, 374.856, 52863.514 24/08/18,11:33:09,18,09,1, 11.8,1,1, 19.286, 10536.710, 374.848, 52863.441 24/08/18,11:33:09,19,09,1, 11.8,1,1, 19.286, 10536.726, 374.865, 52863.491 24/08/18,11:33:10,00,09,1, 11.9,1,1, 19.288, 10536.723, 374.865, 52863.491 24/08/18,11:33:10,01,09,1, 11.9,1,1, 19.288, 10536.695, 374.842, 52863.414 24/08/18,11:33:10,02,09,1, 11.9,1,1, 19.288, 10536.693, 374.841, 52863.524 24/08/18,11:33:10,03,09,1, 11.9,1,1, 19.288, 10536.676, 374.820, 52863.528 24/08/18,11:33:10,04,09,1, 11.9,1,1, 19.288, 10536.648, 374.838, 52863.526 24/08/18,11:33:10,05,09,1, 11.9,1,1, 19.288, 10536.645, 374.814, 52863.538 24/08/18,11:33:10,06,09,1, 11.9,1,1, 19.288, 10536.635, 374.819, 52863.400 24/08/18,11:33:10,07,09,1, 11.9,1,1, 19.288, 10536.637, 374.791, 52863.450 24/08/18,11:33:10,08,09,1, 11.9,1,1, 19.288, 10536.628, 374.798, 52863.446 24/08/18,11:33:10,09,09,1, 11.9,1,1, 19.288, 10536.632, 374.788, 52863.431 24/08/18,11:33:10,10,09,1, 11.9,1,1, 19.288, 10536.610, 374.789, 52863.421 24/08/18,11:33:10,11,09,1, 11.9,1,1, 19.288, 10536.602, 374.789, 52863.441 24/08/18,11:33:10,12,09,1, 11.9,1,1, 19.288, 10536.597, 374.764, 52863.429 24/08/18,11:33:10,13,09,1, 11.9,1,1, 19.288, 10536.575, 374.775, 52863.510 24/08/18,11:33:10,14,09,1, 11.9,1,1, 19.288, 10536.577, 374.782, 52863.455 24/08/18,11:33:10,15,09,1, 11.9,1,1, 19.288, 10536.582, 374.782, 52863.517 24/08/18,11:33:10,16,09,1, 11.9,1,1, 19.288, 10536.569, 374.759, 52863.433 24/08/18,11:33:10,17,09,1, 11.9,1,1, 19.288, 10536.545, 374.749, 52863.469 24/08/18,11:33:10,18,09,1, 11.9,1,1, 19.288, 10536.529, 374.754, 52863.464 24/08/18,11:33:10,19,09,1, 11.9,1,1, 19.288, 10536.513, 374.769, 52863.449 24/08/18,11:33:11,00,09,1, 11.9,1,1, 19.289, 10536.506, 374.769, 52863.449 24/08/18,11:33:11,01,09,1, 11.9,1,1, 19.289, 10536.519, 374.761, 52863.476 24/08/18,11:33:11,02,09,1, 11.9,1,1, 19.289, 10536.488, 374.770, 52863.474 24/08/18,11:33:11,03,09,1, 11.9,1,1, 19.289, 10536.476, 374.750, 52863.444 24/08/18,11:33:11,04,09,1, 11.9,1,1, 19.289, 10536.461, 374.720, 52863.427 24/08/18,11:33:11,05,09,1, 11.9,1,1, 19.289, 10536.452, 374.730, 52863.507 24/08/18,11:33:11,06,09,1, 11.9,1,1, 19.289, 10536.414, 374.732, 52863.449 24/08/18,11:33:11,07,09,1, 11.9,1,1, 19.289, 10536.416, 374.739, 52863.472 24/08/18,11:33:11,08,09,1, 11.9,1,1, 19.289, 10536.410, 374.716, 52863.453 24/08/18,11:33:11,09,09,1, 11.9,1,1, 19.289, 10536.411, 374.754, 52863.492 24/08/18,11:33:11,10,09,1, 11.9,1,1, 19.289, 10536.377, 374.719, 52863.428 24/08/18,11:33:11,11,09,1, 11.9,1,1, 19.289, 10536.377, 374.700, 52863.441 24/08/18,11:33:11,12,09,1, 11.9,1,1, 19.289, 10536.371, 374.732, 52863.546 24/08/18,11:33:11,13,09,1, 11.9,1,1, 19.289, 10536.366, 374.718, 52863.448 24/08/18,11:33:11,14,09,1, 11.9,1,1, 19.289, 10536.369, 374.697, 52863.449 24/08/18,11:33:11,15,09,1, 11.9,1,1, 19.289, 10536.356, 374.706, 52863.495 24/08/18,11:33:11,16,09,1, 11.9,1,1, 19.289, 10536.317, 374.720, 52863.519 24/08/18,11:33:11,17,09,1, 11.9,1,1, 19.289, 10536.326, 374.713, 52863.441 24/08/18,11:33:11,18,09,1, 11.9,1,1, 19.289, 10536.319, 374.686, 52863.404 24/08/18,11:33:11,19,09,1, 11.9,1,1, 19.289, 10536.284, 374.687, 52863.425 24/08/18,11:33:12,00,08,1, 11.9,1,1, 19.285, 10536.281, 374.687, 52863.425 24/08/18,11:33:12,01,08,1, 11.9,1,1, 19.285, 10536.291, 374.684, 52863.454 24/08/18,11:33:12,02,08,1, 11.9,1,1, 19.285, 10536.289, 374.689, 52863.433 24/08/18,11:33:12,03,08,1, 11.9,1,1, 19.285, 10536.265, 374.692, 52863.497 24/08/18,11:33:12,04,08,1, 11.9,1,1, 19.285, 10536.267, 374.670, 52863.460 24/08/18,11:33:12,05,08,1, 11.9,1,1, 19.285, 10536.270, 374.673, 52863.439 24/08/18,11:33:12,06,08,1, 11.9,1,1, 19.285, 10536.233, 374.664, 52863.492 24/08/18,11:33:12,07,08,1, 11.9,1,1, 19.285, 10536.259, 374.673, 52863.441 24/08/18,11:33:12,08,08,1, 11.9,1,1, 19.285, 10536.239, 374.664, 52863.481 24/08/18,11:33:12,09,08,1, 11.9,1,1, 19.285, 10536.246, 374.657, 52863.442 24/08/18,11:33:12,10,08,1, 11.9,1,1, 19.285, 10536.219, 374.646, 52863.385 24/08/18,11:33:12,11,08,1, 11.9,1,1, 19.285, 10536.198, 374.654, 52863.515 24/08/18,11:33:12,12,08,1, 11.9,1,1, 19.285, 10536.191, 374.661, 52863.459 24/08/18,11:33:12,13,08,1, 11.9,1,1, 19.285, 10536.212, 374.650, 52863.445 24/08/18,11:33:12,14,08,1, 11.9,1,1, 19.285, 10536.184, 374.645, 52863.455 24/08/18,11:33:12,15,08,1, 11.9,1,1, 19.285, 10536.168, 374.641, 52863.470 24/08/18,11:33:12,16,08,1, 11.9,1,1, 19.285, 10536.155, 374.653, 52863.536 24/08/18,11:33:12,17,08,1, 11.9,1,1, 19.285, 10536.165, 374.623, 52863.502 24/08/18,11:33:12,18,08,1, 11.9,1,1, 19.285, 10536.137, 374.630, 52863.511 24/08/18,11:33:12,19,08,1, 11.9,1,1, 19.285, 10536.170, 374.651, 52863.483 24/08/18,11:33:13,00,09,1, 12.0,1,1, 19.285, 10536.164, 374.651, 52863.483 24/08/18,11:33:13,01,09,1, 12.0,1,1, 19.285, 10536.166, 374.625, 52863.442 24/08/18,11:33:13,02,09,1, 12.0,1,1, 19.285, 10536.120, 374.626, 52863.510 24/08/18,11:33:13,03,09,1, 12.0,1,1, 19.285, 10536.129, 374.609, 52863.504 24/08/18,11:33:13,04,09,1, 12.0,1,1, 19.285, 10536.107, 374.634, 52863.482 24/08/18,11:33:13,05,09,1, 12.0,1,1, 19.285, 10536.112, 374.595, 52863.431 24/08/18,11:33:13,06,09,1, 12.0,1,1, 19.285, 10536.088, 374.616, 52863.493 24/08/18,11:33:13,07,09,1, 12.0,1,1, 19.285, 10536.071, 374.600, 52863.433 24/08/18,11:33:13,08,09,1, 12.0,1,1, 19.285, 10536.078, 374.591, 52863.499 24/08/18,11:33:13,09,09,1, 12.0,1,1, 19.285, 10536.076, 374.620, 52863.519 24/08/18,11:33:13,10,09,1, 12.0,1,1, 19.285, 10536.070, 374.560, 52863.429 24/08/18,11:33:13,11,09,1, 12.0,1,1, 19.285, 10536.064, 374.568, 52863.479 24/08/18,11:33:13,12,09,1, 12.0,1,1, 19.285, 10536.055, 374.606, 52863.493 24/08/18,11:33:13,13,09,1, 12.0,1,1, 19.285, 10536.062, 374.576, 52863.440 24/08/18,11:33:13,14,09,1, 12.0,1,1, 19.285, 10536.049, 374.612, 52863.550 24/08/18,11:33:13,15,09,1, 12.0,1,1, 19.285, 10536.032, 374.598, 52863.513 24/08/18,11:33:13,16,09,1, 12.0,1,1, 19.285, 10536.046, 374.585, 52863.475 24/08/18,11:33:13,17,09,1, 12.0,1,1, 19.285, 10536.029, 374.565, 52863.424 24/08/18,11:33:13,18,09,1, 12.0,1,1, 19.285, 10536.033, 374.562, 52863.462 24/08/18,11:33:13,19,09,1, 12.0,1,1, 19.285, 10536.034, 374.582, 52863.503 24/08/18,11:33:14,00,09,1, 11.9,1,1, 19.289, 10536.031, 374.582, 52863.503 24/08/18,11:33:14,01,09,1, 11.9,1,1, 19.289, 10535.998, 374.572, 52863.450 24/08/18,11:33:14,02,09,1, 11.9,1,1, 19.289, 10535.994, 374.553, 52863.448 24/08/18,11:33:14,03,09,1, 11.9,1,1, 19.289, 10535.970, 374.557, 52863.454 24/08/18,11:33:14,04,09,1, 11.9,1,1, 19.289, 10535.974, 374.538, 52863.498 24/08/18,11:33:14,05,09,1, 11.9,1,1, 19.289, 10535.972, 374.547, 52863.521 24/08/18,11:33:14,06,09,1, 11.9,1,1, 19.289, 10535.974, 374.570, 52863.546 24/08/18,11:33:14,07,09,1, 11.9,1,1, 19.289, 10535.970, 374.548, 52863.478 24/08/18,11:33:14,08,09,1, 11.9,1,1, 19.289, 10535.980, 374.558, 52863.537 24/08/18,11:33:14,09,09,1, 11.9,1,1, 19.289, 10535.965, 374.561, 52863.479 24/08/18,11:33:14,10,09,1, 11.9,1,1, 19.289, 10535.973, 374.527, 52863.427 24/08/18,11:33:14,11,09,1, 11.9,1,1, 19.289, 10535.957, 374.563, 52863.496 24/08/18,11:33:14,12,09,1, 11.9,1,1, 19.289, 10535.929, 374.513, 52863.498 24/08/18,11:33:14,13,09,1, 11.9,1,1, 19.289, 10535.973, 374.516, 52863.507 24/08/18,11:33:14,14,09,1, 11.9,1,1, 19.289, 10535.949, 374.517, 52863.528 24/08/18,11:33:14,15,09,1, 11.9,1,1, 19.289, 10535.952, 374.501, 52863.513 24/08/18,11:33:14,16,09,1, 11.9,1,1, 19.289, 10535.964, 374.507, 52863.494 24/08/18,11:33:14,17,09,1, 11.9,1,1, 19.289, 10535.954, 374.506, 52863.558 24/08/18,11:33:14,18,09,1, 11.9,1,1, 19.289, 10535.937, 374.511, 52863.522 24/08/18,11:33:14,19,09,1, 11.9,1,1, 19.289, 10535.927, 374.492, 52863.526 24/08/18,11:33:15,00,08,1, 11.9,1,1, 19.289, 10535.922, 374.492, 52863.526 24/08/18,11:33:15,01,08,1, 11.9,1,1, 19.289, 10535.947, 374.488, 52863.591 24/08/18,11:33:15,02,08,1, 11.9,1,1, 19.289, 10535.914, 374.483, 52863.548 24/08/18,11:33:15,03,08,1, 11.9,1,1, 19.289, 10535.926, 374.495, 52863.449 24/08/18,11:33:15,04,08,1, 11.9,1,1, 19.289, 10535.897, 374.483, 52863.505 24/08/18,11:33:15,05,08,1, 11.9,1,1, 19.289, 10535.933, 374.478, 52863.512 24/08/18,11:33:15,06,08,1, 11.9,1,1, 19.289, 10535.914, 374.486, 52863.543 24/08/18,11:33:15,07,08,1, 11.9,1,1, 19.289, 10535.892, 374.465, 52863.502 24/08/18,11:33:15,08,08,1, 11.9,1,1, 19.289, 10535.907, 374.471, 52863.507 24/08/18,11:33:15,09,08,1, 11.9,1,1, 19.289, 10535.916, 374.448, 52863.492 24/08/18,11:33:15,10,08,1, 11.9,1,1, 19.289, 10535.920, 374.449, 52863.547 24/08/18,11:33:15,11,08,1, 11.9,1,1, 19.289, 10535.907, 374.457, 52863.517 24/08/18,11:33:15,12,08,1, 11.9,1,1, 19.289, 10535.913, 374.445, 52863.504 24/08/18,11:33:15,13,08,1, 11.9,1,1, 19.289, 10535.898, 374.438, 52863.485 24/08/18,11:33:15,14,08,1, 11.9,1,1, 19.289, 10535.888, 374.449, 52863.568 24/08/18,11:33:15,15,08,1, 11.9,1,1, 19.289, 10535.898, 374.448, 52863.489 24/08/18,11:33:15,16,08,1, 11.9,1,1, 19.289, 10535.897, 374.419, 52863.587 24/08/18,11:33:15,17,08,1, 11.9,1,1, 19.289, 10535.869, 374.430, 52863.536 24/08/18,11:33:15,18,08,1, 11.9,1,1, 19.289, 10535.894, 374.432, 52863.474 24/08/18,11:33:15,19,08,1, 11.9,1,1, 19.289, 10535.915, 374.429, 52863.534 24/08/18,11:33:16,00,08,1, 11.9,1,1, 19.289, 10535.914, 374.429, 52863.534 24/08/18,11:33:16,01,08,1, 11.9,1,1, 19.289, 10535.902, 374.416, 52863.465 24/08/18,11:33:16,02,08,1, 11.9,1,1, 19.289, 10535.883, 374.431, 52863.515 24/08/18,11:33:16,03,08,1, 11.9,1,1, 19.289, 10535.889, 374.412, 52863.484 24/08/18,11:33:16,04,08,1, 11.9,1,1, 19.289, 10535.863, 374.395, 52863.483 24/08/18,11:33:16,05,08,1, 11.9,1,1, 19.289, 10535.876, 374.417, 52863.533 24/08/18,11:33:16,06,08,1, 11.9,1,1, 19.289, 10535.865, 374.376, 52863.561 24/08/18,11:33:16,07,08,1, 11.9,1,1, 19.289, 10535.855, 374.381, 52863.490 24/08/18,11:33:16,08,08,1, 11.9,1,1, 19.289, 10535.863, 374.389, 52863.551 24/08/18,11:33:16,09,08,1, 11.9,1,1, 19.289, 10535.855, 374.385, 52863.535 24/08/18,11:33:16,10,08,1, 11.9,1,1, 19.289, 10535.859, 374.418, 52863.544 24/08/18,11:33:16,11,08,1, 11.9,1,1, 19.289, 10535.835, 374.371, 52863.475 24/08/18,11:33:16,12,08,1, 11.9,1,1, 19.289, 10535.845, 374.402, 52863.554 24/08/18,11:33:16,13,08,1, 11.9,1,1, 19.289, 10535.853, 374.368, 52863.458 24/08/18,11:33:16,14,08,1, 11.9,1,1, 19.289, 10535.836, 374.390, 52863.535 24/08/18,11:33:16,15,08,1, 11.9,1,1, 19.289, 10535.830, 374.377, 52863.508 24/08/18,11:33:16,16,08,1, 11.9,1,1, 19.289, 10535.848, 374.358, 52863.478 24/08/18,11:33:16,17,08,1, 11.9,1,1, 19.289, 10535.840, 374.385, 52863.549 24/08/18,11:33:16,18,08,1, 11.9,1,1, 19.289, 10535.854, 374.344, 52863.542 24/08/18,11:33:16,19,08,1, 11.9,1,1, 19.289, 10535.846, 374.356, 52863.496 24/08/18,11:33:17,00,08,1, 11.9,1,1, 19.286, 10535.839, 374.356, 52863.496 24/08/18,11:33:17,01,08,1, 11.9,1,1, 19.286, 10535.841, 374.352, 52863.511 24/08/18,11:33:17,02,08,1, 11.9,1,1, 19.286, 10535.830, 374.335, 52863.537 24/08/18,11:33:17,03,08,1, 11.9,1,1, 19.286, 10535.843, 374.321, 52863.518 24/08/18,11:33:17,04,08,1, 11.9,1,1, 19.286, 10535.822, 374.357, 52863.537 24/08/18,11:33:17,05,08,1, 11.9,1,1, 19.286, 10535.839, 374.319, 52863.512 24/08/18,11:33:17,06,08,1, 11.9,1,1, 19.286, 10535.830, 374.342, 52863.535 24/08/18,11:33:17,07,08,1, 11.9,1,1, 19.286, 10535.833, 374.330, 52863.574 24/08/18,11:33:17,08,08,1, 11.9,1,1, 19.286, 10535.827, 374.309, 52863.508 24/08/18,11:33:17,09,08,1, 11.9,1,1, 19.286, 10535.821, 374.313, 52863.497 24/08/18,11:33:17,10,08,1, 11.9,1,1, 19.286, 10535.812, 374.319, 52863.548 24/08/18,11:33:17,11,08,1, 11.9,1,1, 19.286, 10535.811, 374.329, 52863.534 24/08/18,11:33:17,12,08,1, 11.9,1,1, 19.286, 10535.831, 374.311, 52863.487 24/08/18,11:33:17,13,08,1, 11.9,1,1, 19.286, 10535.840, 374.285, 52863.521 24/08/18,11:33:17,14,08,1, 11.9,1,1, 19.286, 10535.804, 374.277, 52863.464 24/08/18,11:33:17,15,08,1, 11.9,1,1, 19.286, 10535.796, 374.277, 52863.493 24/08/18,11:33:17,16,08,1, 11.9,1,1, 19.286, 10535.800, 374.306, 52863.550 24/08/18,11:33:17,17,08,1, 11.9,1,1, 19.286, 10535.793, 374.260, 52863.527 24/08/18,11:33:17,18,08,1, 11.9,1,1, 19.286, 10535.810, 374.283, 52863.470 24/08/18,11:33:17,19,08,1, 11.9,1,1, 19.286, 10535.792, 374.317, 52863.547 24/08/18,11:33:18,00,08,1, 11.9,1,1, 19.285, 10535.789, 374.317, 52863.547 24/08/18,11:33:18,01,08,1, 11.9,1,1, 19.285, 10535.786, 374.275, 52863.475 24/08/18,11:33:18,02,08,1, 11.9,1,1, 19.285, 10535.809, 374.259, 52863.504 24/08/18,11:33:18,03,08,1, 11.9,1,1, 19.285, 10535.778, 374.254, 52863.495 24/08/18,11:33:18,04,08,1, 11.9,1,1, 19.285, 10535.802, 374.256, 52863.544 24/08/18,11:33:18,05,08,1, 11.9,1,1, 19.285, 10535.792, 374.249, 52863.479 24/08/18,11:33:18,06,08,1, 11.9,1,1, 19.285, 10535.793, 374.248, 52863.441 24/08/18,11:33:18,07,08,1, 11.9,1,1, 19.285, 10535.790, 374.249, 52863.476 24/08/18,11:33:18,08,08,1, 11.9,1,1, 19.285, 10535.748, 374.231, 52863.463 24/08/18,11:33:18,09,08,1, 11.9,1,1, 19.285, 10535.762, 374.202, 52863.491 24/08/18,11:33:18,10,08,1, 11.9,1,1, 19.285, 10535.768, 374.248, 52863.505 24/08/18,11:33:18,11,08,1, 11.9,1,1, 19.285, 10535.780, 374.203, 52863.453 24/08/18,11:33:18,12,08,1, 11.9,1,1, 19.285, 10535.786, 374.194, 52863.499 24/08/18,11:33:18,13,08,1, 11.9,1,1, 19.285, 10535.795, 374.194, 52863.473 24/08/18,11:33:18,14,08,1, 11.9,1,1, 19.285, 10535.781, 374.201, 52863.487 24/08/18,11:33:18,15,08,1, 11.9,1,1, 19.285, 10535.778, 374.185, 52863.432 24/08/18,11:33:18,16,08,1, 11.9,1,1, 19.285, 10535.770, 374.183, 52863.485 24/08/18,11:33:18,17,08,1, 11.9,1,1, 19.285, 10535.755, 374.207, 52863.471 24/08/18,11:33:18,18,08,1, 11.9,1,1, 19.285, 10535.776, 374.173, 52863.467 24/08/18,11:33:18,19,08,1, 11.9,1,1, 19.285, 10535.776, 374.192, 52863.436 24/08/18,11:33:19,00,09,1, 11.9,1,1, 19.288, 10535.772, 374.192, 52863.436 24/08/18,11:33:19,01,09,1, 11.9,1,1, 19.288, 10535.746, 374.170, 52863.522 24/08/18,11:33:19,02,09,1, 11.9,1,1, 19.288, 10535.761, 374.137, 52863.435 24/08/18,11:33:19,03,09,1, 11.9,1,1, 19.288, 10535.758, 374.154, 52863.465 24/08/18,11:33:19,04,09,1, 11.9,1,1, 19.288, 10535.767, 374.145, 52863.510 24/08/18,11:33:19,05,09,1, 11.9,1,1, 19.288, 10535.758, 374.127, 52863.497 24/08/18,11:33:19,06,09,1, 11.9,1,1, 19.288, 10535.768, 374.100, 52863.508 24/08/18,11:33:19,07,09,1, 11.9,1,1, 19.288, 10535.750, 374.107, 52863.467 24/08/18,11:33:19,08,09,1, 11.9,1,1, 19.288, 10535.744, 374.127, 52863.522 24/08/18,11:33:19,09,09,1, 11.9,1,1, 19.288, 10535.747, 374.101, 52863.514 24/08/18,11:33:19,10,09,1, 11.9,1,1, 19.288, 10535.730, 374.096, 52863.423 24/08/18,11:33:19,11,09,1, 11.9,1,1, 19.288, 10535.743, 374.093, 52863.474 24/08/18,11:33:19,12,09,1, 11.9,1,1, 19.288, 10535.729, 374.089, 52863.541 24/08/18,11:33:19,13,09,1, 11.9,1,1, 19.288, 10535.721, 374.080, 52863.469 24/08/18,11:33:19,14,09,1, 11.9,1,1, 19.288, 10535.728, 374.054, 52863.503 24/08/18,11:33:19,15,09,1, 11.9,1,1, 19.288, 10535.742, 374.088, 52863.518 24/08/18,11:33:19,16,09,1, 11.9,1,1, 19.288, 10535.727, 374.035, 52863.500 24/08/18,11:33:19,17,09,1, 11.9,1,1, 19.288, 10535.700, 374.052, 52863.485 24/08/18,11:33:19,18,09,1, 11.9,1,1, 19.288, 10535.737, 374.063, 52863.488 24/08/18,11:33:19,19,09,1, 11.9,1,1, 19.288, 10535.697, 374.061, 52863.448 24/08/18,11:33:20,00,08,1, 11.9,1,1, 19.292, 10535.697, 374.061, 52863.448 24/08/18,11:33:20,01,08,1, 11.9,1,1, 19.292, 10535.706, 374.032, 52863.456 24/08/18,11:33:20,02,08,1, 11.9,1,1, 19.292, 10535.693, 374.013, 52863.433 24/08/18,11:33:20,03,08,1, 11.9,1,1, 19.292, 10535.709, 374.016, 52863.481 24/08/18,11:33:20,04,08,1, 11.9,1,1, 19.292, 10535.712, 374.003, 52863.476 24/08/18,11:33:20,05,08,1, 11.9,1,1, 19.292, 10535.690, 374.009, 52863.499 24/08/18,11:33:20,06,08,1, 11.9,1,1, 19.292, 10535.703, 374.007, 52863.512 24/08/18,11:33:20,07,08,1, 11.9,1,1, 19.292, 10535.700, 374.003, 52863.511 24/08/18,11:33:20,08,08,1, 11.9,1,1, 19.292, 10535.708, 373.974, 52863.425 24/08/18,11:33:20,09,08,1, 11.9,1,1, 19.292, 10535.679, 373.998, 52863.490 24/08/18,11:33:20,10,08,1, 11.9,1,1, 19.292, 10535.685, 373.966, 52863.448 24/08/18,11:33:20,11,08,1, 11.9,1,1, 19.292, 10535.682, 373.954, 52863.483 24/08/18,11:33:20,12,08,1, 11.9,1,1, 19.292, 10535.681, 373.958, 52863.472 24/08/18,11:33:20,13,08,1, 11.9,1,1, 19.292, 10535.685, 373.936, 52863.474 24/08/18,11:33:20,14,08,1, 11.9,1,1, 19.292, 10535.693, 373.922, 52863.428 24/08/18,11:33:20,15,08,1, 11.9,1,1, 19.292, 10535.702, 373.933, 52863.424 24/08/18,11:33:20,16,08,1, 11.9,1,1, 19.292, 10535.691, 373.931, 52863.528 24/08/18,11:33:20,17,08,1, 11.9,1,1, 19.292, 10535.681, 373.908, 52863.439 24/08/18,11:33:20,18,08,1, 11.9,1,1, 19.292, 10535.676, 373.903, 52863.483 24/08/18,11:33:20,19,08,1, 11.9,1,1, 19.292, 10535.657, 373.887, 52863.406 24/08/18,11:33:21,00,08,1, 11.9,1,1, 19.290, 10535.655, 373.887, 52863.406 24/08/18,11:33:21,01,08,1, 11.9,1,1, 19.290, 10535.664, 373.884, 52863.502 24/08/18,11:33:21,02,08,1, 11.9,1,1, 19.290, 10535.654, 373.871, 52863.439 24/08/18,11:33:21,03,08,1, 11.9,1,1, 19.290, 10535.658, 373.885, 52863.421 24/08/18,11:33:21,04,08,1, 11.9,1,1, 19.290, 10535.650, 373.862, 52863.439 24/08/18,11:33:21,05,08,1, 11.9,1,1, 19.290, 10535.666, 373.849, 52863.502 24/08/18,11:33:21,06,08,1, 11.9,1,1, 19.290, 10535.638, 373.821, 52863.426 24/08/18,11:33:21,07,08,1, 11.9,1,1, 19.290, 10535.644, 373.839, 52863.507 24/08/18,11:33:21,08,08,1, 11.9,1,1, 19.290, 10535.655, 373.838, 52863.471 24/08/18,11:33:21,09,08,1, 11.9,1,1, 19.290, 10535.641, 373.808, 52863.409 24/08/18,11:33:21,10,08,1, 11.9,1,1, 19.290, 10535.643, 373.815, 52863.482 24/08/18,11:33:21,11,08,1, 11.9,1,1, 19.290, 10535.635, 373.818, 52863.505 24/08/18,11:33:21,12,08,1, 11.9,1,1, 19.290, 10535.630, 373.782, 52863.417 24/08/18,11:33:21,13,08,1, 11.9,1,1, 19.290, 10535.647, 373.787, 52863.433 24/08/18,11:33:21,14,08,1, 11.9,1,1, 19.290, 10535.635, 373.785, 52863.428 24/08/18,11:33:21,15,08,1, 11.9,1,1, 19.290, 10535.619, 373.790, 52863.400 24/08/18,11:33:21,16,08,1, 11.9,1,1, 19.290, 10535.637, 373.751, 52863.459 24/08/18,11:33:21,17,08,1, 11.9,1,1, 19.290, 10535.620, 373.754, 52863.433 24/08/18,11:33:21,18,08,1, 11.9,1,1, 19.290, 10535.627, 373.761, 52863.483 24/08/18,11:33:21,19,08,1, 11.9,1,1, 19.290, 10535.660, 373.775, 52863.494 24/08/18,11:33:22,00,09,1, 11.9,1,1, 19.290, 10535.655, 373.775, 52863.494 24/08/18,11:33:22,01,09,1, 11.9,1,1, 19.290, 10535.623, 373.737, 52863.422 24/08/18,11:33:22,02,09,1, 11.9,1,1, 19.290, 10535.637, 373.703, 52863.493 24/08/18,11:33:22,03,09,1, 11.9,1,1, 19.290, 10535.614, 373.706, 52863.489 24/08/18,11:33:22,04,09,1, 11.9,1,1, 19.290, 10535.614, 373.684, 52863.434 24/08/18,11:33:22,05,09,1, 11.9,1,1, 19.290, 10535.630, 373.680, 52863.403 24/08/18,11:33:22,06,09,1, 11.9,1,1, 19.290, 10535.593, 373.694, 52863.411 24/08/18,11:33:22,07,09,1, 11.9,1,1, 19.290, 10535.606, 373.683, 52863.376 24/08/18,11:33:22,08,09,1, 11.9,1,1, 19.290, 10535.640, 373.673, 52863.420 24/08/18,11:33:22,09,09,1, 11.9,1,1, 19.290, 10535.609, 373.626, 52863.432 24/08/18,11:33:22,10,09,1, 11.9,1,1, 19.290, 10535.609, 373.653, 52863.429 24/08/18,11:33:22,11,09,1, 11.9,1,1, 19.290, 10535.596, 373.651, 52863.455 24/08/18,11:33:22,12,09,1, 11.9,1,1, 19.290, 10535.600, 373.632, 52863.418 24/08/18,11:33:22,13,09,1, 11.9,1,1, 19.290, 10535.596, 373.627, 52863.386 24/08/18,11:33:22,14,09,1, 11.9,1,1, 19.290, 10535.572, 373.603, 52863.382 24/08/18,11:33:22,15,09,1, 11.9,1,1, 19.290, 10535.570, 373.597, 52863.441 24/08/18,11:33:22,16,09,1, 11.9,1,1, 19.290, 10535.569, 373.614, 52863.404 24/08/18,11:33:22,17,09,1, 11.9,1,1, 19.290, 10535.599, 373.614, 52863.429 24/08/18,11:33:22,18,09,1, 11.9,1,1, 19.290, 10535.562, 373.580, 52863.411 24/08/18,11:33:22,19,09,1, 11.9,1,1, 19.290, 10535.569, 373.560, 52863.426 24/08/18,11:33:23,00,09,1, 11.8,1,1, 19.294, 10535.563, 373.560, 52863.426 24/08/18,11:33:23,01,09,1, 11.8,1,1, 19.294, 10535.559, 373.548, 52863.352 24/08/18,11:33:23,02,09,1, 11.8,1,1, 19.294, 10535.553, 373.543, 52863.353 24/08/18,11:33:23,03,09,1, 11.8,1,1, 19.294, 10535.536, 373.535, 52863.387 24/08/18,11:33:23,04,09,1, 11.8,1,1, 19.294, 10535.544, 373.529, 52863.332 24/08/18,11:33:23,05,09,1, 11.8,1,1, 19.294, 10535.526, 373.518, 52863.379 24/08/18,11:33:23,06,09,1, 11.8,1,1, 19.294, 10535.550, 373.526, 52863.383 24/08/18,11:33:23,07,09,1, 11.8,1,1, 19.294, 10535.527, 373.476, 52863.329 24/08/18,11:33:23,08,09,1, 11.8,1,1, 19.294, 10535.566, 373.523, 52863.384 24/08/18,11:33:23,09,09,1, 11.8,1,1, 19.294, 10535.578, 373.471, 52863.361 24/08/18,11:33:23,10,09,1, 11.8,1,1, 19.294, 10535.560, 373.481, 52863.382 24/08/18,11:33:23,11,09,1, 11.8,1,1, 19.294, 10535.570, 373.436, 52863.399 24/08/18,11:33:23,12,09,1, 11.8,1,1, 19.294, 10535.560, 373.466, 52863.401 24/08/18,11:33:23,13,09,1, 11.8,1,1, 19.294, 10535.542, 373.459, 52863.334 24/08/18,11:33:23,14,09,1, 11.8,1,1, 19.294, 10535.560, 373.449, 52863.364 24/08/18,11:33:23,15,09,1, 11.8,1,1, 19.294, 10535.547, 373.446, 52863.356 24/08/18,11:33:23,16,09,1, 11.8,1,1, 19.294, 10535.544, 373.429, 52863.408 24/08/18,11:33:23,17,09,1, 11.8,1,1, 19.294, 10535.561, 373.406, 52863.333 24/08/18,11:33:23,18,09,1, 11.8,1,1, 19.294, 10535.544, 373.394, 52863.301 24/08/18,11:33:23,19,09,1, 11.8,1,1, 19.294, 10535.553, 373.403, 52863.337 24/08/18,11:33:24,00,10,1, 12.0,1,1, 19.292, 10535.547, 373.403, 52863.337 24/08/18,11:33:24,01,10,1, 12.0,1,1, 19.292, 10535.546, 373.364, 52863.330 24/08/18,11:33:24,02,10,1, 12.0,1,1, 19.292, 10535.548, 373.377, 52863.332 24/08/18,11:33:24,03,10,1, 12.0,1,1, 19.292, 10535.536, 373.351, 52863.296 24/08/18,11:33:24,04,10,1, 12.0,1,1, 19.292, 10535.533, 373.350, 52863.318 24/08/18,11:33:24,05,10,1, 12.0,1,1, 19.292, 10535.514, 373.319, 52863.319 24/08/18,11:33:24,06,10,1, 12.0,1,1, 19.292, 10535.545, 373.351, 52863.315 24/08/18,11:33:24,07,10,1, 12.0,1,1, 19.292, 10535.522, 373.295, 52863.296 24/08/18,11:33:24,08,10,1, 12.0,1,1, 19.292, 10535.540, 373.312, 52863.289 24/08/18,11:33:24,09,10,1, 12.0,1,1, 19.292, 10535.539, 373.299, 52863.294 24/08/18,11:33:24,10,10,1, 12.0,1,1, 19.292, 10535.524, 373.292, 52863.300 24/08/18,11:33:24,11,10,1, 12.0,1,1, 19.292, 10535.536, 373.287, 52863.339 24/08/18,11:33:24,12,10,1, 12.0,1,1, 19.292, 10535.549, 373.248, 52863.298 24/08/18,11:33:24,13,10,1, 12.0,1,1, 19.292, 10535.521, 373.239, 52863.283 24/08/18,11:33:24,14,10,1, 12.0,1,1, 19.292, 10535.548, 373.235, 52863.327 24/08/18,11:33:24,15,10,1, 12.0,1,1, 19.292, 10535.511, 373.227, 52863.322 24/08/18,11:33:24,16,10,1, 12.0,1,1, 19.292, 10535.507, 373.221, 52863.280 24/08/18,11:33:24,17,10,1, 12.0,1,1, 19.292, 10535.508, 373.216, 52863.338 24/08/18,11:33:24,18,10,1, 12.0,1,1, 19.292, 10535.478, 373.202, 52863.298 24/08/18,11:33:24,19,10,1, 12.0,1,1, 19.292, 10535.510, 373.193, 52863.330 24/08/18,11:33:25,00,09,1, 11.9,1,1, 19.291, 10535.505, 373.193, 52863.330 24/08/18,11:33:25,01,09,1, 11.9,1,1, 19.291, 10535.500, 373.194, 52863.304 24/08/18,11:33:25,02,09,1, 11.9,1,1, 19.291, 10535.485, 373.152, 52863.298 24/08/18,11:33:25,03,09,1, 11.9,1,1, 19.291, 10535.475, 373.166, 52863.302 24/08/18,11:33:25,04,09,1, 11.9,1,1, 19.291, 10535.457, 373.177, 52863.325 24/08/18,11:33:25,05,09,1, 11.9,1,1, 19.291, 10535.490, 373.147, 52863.307 24/08/18,11:33:25,06,09,1, 11.9,1,1, 19.291, 10535.466, 373.145, 52863.277 24/08/18,11:33:25,07,09,1, 11.9,1,1, 19.291, 10535.465, 373.131, 52863.246 24/08/18,11:33:25,08,09,1, 11.9,1,1, 19.291, 10535.473, 373.156, 52863.300 24/08/18,11:33:25,09,09,1, 11.9,1,1, 19.291, 10535.491, 373.129, 52863.291 24/08/18,11:33:25,10,09,1, 11.9,1,1, 19.291, 10535.480, 373.117, 52863.197 24/08/18,11:33:25,11,09,1, 11.9,1,1, 19.291, 10535.489, 373.117, 52863.279 24/08/18,11:33:25,12,09,1, 11.9,1,1, 19.291, 10535.475, 373.102, 52863.278 24/08/18,11:33:25,13,09,1, 11.9,1,1, 19.291, 10535.463, 373.115, 52863.297 24/08/18,11:33:25,14,09,1, 11.9,1,1, 19.291, 10535.484, 373.082, 52863.295 24/08/18,11:33:25,15,09,1, 11.9,1,1, 19.291, 10535.476, 373.090, 52863.269 24/08/18,11:33:25,16,09,1, 11.9,1,1, 19.291, 10535.470, 373.072, 52863.238 24/08/18,11:33:25,17,09,1, 11.9,1,1, 19.291, 10535.459, 373.058, 52863.286 24/08/18,11:33:25,18,09,1, 11.9,1,1, 19.291, 10535.479, 373.051, 52863.266 24/08/18,11:33:25,19,09,1, 11.9,1,1, 19.291, 10535.497, 373.077, 52863.267 24/08/18,11:33:26,00,09,1, 11.8,1,1, 19.292, 10535.496, 373.077, 52863.267 24/08/18,11:33:26,01,09,1, 11.8,1,1, 19.292, 10535.479, 373.046, 52863.260 24/08/18,11:33:26,02,09,1, 11.8,1,1, 19.292, 10535.452, 373.025, 52863.298 24/08/18,11:33:26,03,09,1, 11.8,1,1, 19.292, 10535.480, 373.027, 52863.271 24/08/18,11:33:26,04,09,1, 11.8,1,1, 19.292, 10535.491, 373.045, 52863.293 24/08/18,11:33:26,05,09,1, 11.8,1,1, 19.292, 10535.480, 372.988, 52863.188 24/08/18,11:33:26,06,09,1, 11.8,1,1, 19.292, 10535.515, 373.028, 52863.208 24/08/18,11:33:26,07,09,1, 11.8,1,1, 19.292, 10535.457, 372.991, 52863.244 24/08/18,11:33:26,08,09,1, 11.8,1,1, 19.292, 10535.470, 372.975, 52863.287 24/08/18,11:33:26,09,09,1, 11.8,1,1, 19.292, 10535.477, 372.972, 52863.250 24/08/18,11:33:26,10,09,1, 11.8,1,1, 19.292, 10535.466, 372.982, 52863.191 24/08/18,11:33:26,11,09,1, 11.8,1,1, 19.292, 10535.484, 372.977, 52863.188 24/08/18,11:33:26,12,09,1, 11.8,1,1, 19.292, 10535.466, 372.997, 52863.230 24/08/18,11:33:26,13,09,1, 11.8,1,1, 19.292, 10535.464, 372.967, 52863.452 24/08/18,11:33:26,14,09,1, 11.8,1,1, 19.292, 10535.494, 372.982, 52863.274 24/08/18,11:33:26,15,09,1, 11.8,1,1, 19.292, 10535.476, 372.955, 52863.301 24/08/18,11:33:26,16,09,1, 11.8,1,1, 19.292, 10535.497, 372.951, 52863.221 24/08/18,11:33:26,17,09,1, 11.8,1,1, 19.292, 10535.471, 372.941, 52863.275 24/08/18,11:33:26,18,09,1, 11.8,1,1, 19.292, 10535.445, 372.910, 52863.251 24/08/18,11:33:26,19,09,1, 11.8,1,1, 19.292, 10535.474, 372.941, 52863.308 24/08/18,11:33:27,00,08,1, 12.0,1,1, 19.291, 10535.471, 372.941, 52863.308 24/08/18,11:33:27,01,08,1, 12.0,1,1, 19.291, 10535.444, 372.898, 52863.192 24/08/18,11:33:27,02,08,1, 12.0,1,1, 19.291, 10535.474, 372.900, 52863.233 24/08/18,11:33:27,03,08,1, 12.0,1,1, 19.291, 10535.476, 372.918, 52863.294 24/08/18,11:33:27,04,08,1, 12.0,1,1, 19.291, 10535.454, 372.888, 52863.246 24/08/18,11:33:27,05,08,1, 12.0,1,1, 19.291, 10535.473, 372.890, 52863.276 24/08/18,11:33:27,06,08,1, 12.0,1,1, 19.291, 10535.468, 372.839, 52863.227 24/08/18,11:33:27,07,08,1, 12.0,1,1, 19.291, 10535.467, 372.849, 52863.232 24/08/18,11:33:27,08,08,1, 12.0,1,1, 19.291, 10535.486, 372.855, 52863.230 24/08/18,11:33:27,09,08,1, 12.0,1,1, 19.291, 10535.459, 372.860, 52863.233 24/08/18,11:33:27,10,08,1, 12.0,1,1, 19.291, 10535.485, 372.869, 52863.202 24/08/18,11:33:27,11,08,1, 12.0,1,1, 19.291, 10535.479, 372.833, 52863.266 24/08/18,11:33:27,12,08,1, 12.0,1,1, 19.291, 10535.473, 372.867, 52863.278 24/08/18,11:33:27,13,08,1, 12.0,1,1, 19.291, 10535.457, 372.808, 52863.225 24/08/18,11:33:27,14,08,1, 12.0,1,1, 19.291, 10535.462, 372.818, 52863.254 24/08/18,11:33:27,15,08,1, 12.0,1,1, 19.291, 10535.479, 372.815, 52863.290 24/08/18,11:33:27,16,08,1, 12.0,1,1, 19.291, 10535.482, 372.831, 52863.178 24/08/18,11:33:27,17,08,1, 12.0,1,1, 19.291, 10535.452, 372.792, 52863.195 24/08/18,11:33:27,18,08,1, 12.0,1,1, 19.291, 10535.470, 372.789, 52863.243 24/08/18,11:33:27,19,08,1, 12.0,1,1, 19.291, 10535.451, 372.802, 52863.208 24/08/18,11:33:28,00,09,1, 11.9,1,1, 19.294, 10535.446, 372.802, 52863.208 24/08/18,11:33:28,01,09,1, 11.9,1,1, 19.294, 10535.480, 372.786, 52863.213 24/08/18,11:33:28,02,09,1, 11.9,1,1, 19.294, 10535.454, 372.759, 52863.175 24/08/18,11:33:28,03,09,1, 11.9,1,1, 19.294, 10535.462, 372.774, 52863.254 24/08/18,11:33:28,04,09,1, 11.9,1,1, 19.294, 10535.455, 372.767, 52863.157 24/08/18,11:33:28,05,09,1, 11.9,1,1, 19.294, 10535.443, 372.763, 52863.269 24/08/18,11:33:28,06,09,1, 11.9,1,1, 19.294, 10535.428, 372.728, 52863.184 24/08/18,11:33:28,07,09,1, 11.9,1,1, 19.294, 10535.447, 372.738, 52863.169 24/08/18,11:33:28,08,09,1, 11.9,1,1, 19.294, 10535.449, 372.723, 52863.163 24/08/18,11:33:28,09,09,1, 11.9,1,1, 19.294, 10535.424, 372.715, 52863.187 24/08/18,11:33:28,10,09,1, 11.9,1,1, 19.294, 10535.455, 372.703, 52863.184 24/08/18,11:33:28,11,09,1, 11.9,1,1, 19.294, 10535.443, 372.701, 52863.144 24/08/18,11:33:28,12,09,1, 11.9,1,1, 19.294, 10535.443, 372.728, 52863.152 24/08/18,11:33:28,13,09,1, 11.9,1,1, 19.294, 10535.457, 372.708, 52863.215 24/08/18,11:33:28,14,09,1, 11.9,1,1, 19.294, 10535.440, 372.725, 52863.223 24/08/18,11:33:28,15,09,1, 11.9,1,1, 19.294, 10535.467, 372.681, 52863.176 24/08/18,11:33:28,16,09,1, 11.9,1,1, 19.294, 10535.448, 372.670, 52863.159 24/08/18,11:33:28,17,09,1, 11.9,1,1, 19.294, 10535.470, 372.680, 52863.200 24/08/18,11:33:28,18,09,1, 11.9,1,1, 19.294, 10535.438, 372.674, 52863.145 24/08/18,11:33:28,19,09,1, 11.9,1,1, 19.294, 10535.450, 372.634, 52863.094 24/08/18,11:33:29,00,09,1, 11.9,1,1, 19.293, 10535.446, 372.634, 52863.094 24/08/18,11:33:29,01,09,1, 11.9,1,1, 19.293, 10535.458, 372.646, 52863.141 24/08/18,11:33:29,02,09,1, 11.9,1,1, 19.293, 10535.427, 372.638, 52863.214 24/08/18,11:33:29,03,09,1, 11.9,1,1, 19.293, 10535.457, 372.632, 52863.160 24/08/18,11:33:29,04,09,1, 11.9,1,1, 19.293, 10535.442, 372.632, 52863.152 24/08/18,11:33:29,05,09,1, 11.9,1,1, 19.293, 10535.449, 372.645, 52863.175 24/08/18,11:33:29,06,09,1, 11.9,1,1, 19.293, 10535.418, 372.614, 52863.154 24/08/18,11:33:29,07,09,1, 11.9,1,1, 19.293, 10535.419, 372.621, 52863.186 24/08/18,11:33:29,08,09,1, 11.9,1,1, 19.293, 10535.442, 372.603, 52863.182 24/08/18,11:33:29,09,09,1, 11.9,1,1, 19.293, 10535.453, 372.593, 52863.207 24/08/18,11:33:29,10,09,1, 11.9,1,1, 19.293, 10535.409, 372.583, 52863.202 24/08/18,11:33:29,11,09,1, 11.9,1,1, 19.293, 10535.441, 372.595, 52863.159 24/08/18,11:33:29,12,09,1, 11.9,1,1, 19.293, 10535.461, 372.588, 52863.194 24/08/18,11:33:29,13,09,1, 11.9,1,1, 19.293, 10535.455, 372.552, 52863.183 24/08/18,11:33:29,14,09,1, 11.9,1,1, 19.293, 10535.477, 372.564, 52863.136 24/08/18,11:33:29,15,09,1, 11.9,1,1, 19.293, 10535.464, 372.544, 52863.191 24/08/18,11:33:29,16,09,1, 11.9,1,1, 19.293, 10535.447, 372.568, 52863.144 24/08/18,11:33:29,17,09,1, 11.9,1,1, 19.293, 10535.426, 372.551, 52863.155 24/08/18,11:33:29,18,09,1, 11.9,1,1, 19.293, 10535.450, 372.536, 52863.100 24/08/18,11:33:29,19,09,1, 11.9,1,1, 19.293, 10535.458, 372.533, 52863.101 24/08/18,11:33:30,00,09,1, 11.9,1,1, 19.291, 10535.455, 372.533, 52863.101 24/08/18,11:33:30,01,09,1, 11.9,1,1, 19.291, 10535.440, 372.507, 52863.119 24/08/18,11:33:30,02,09,1, 11.9,1,1, 19.291, 10535.442, 372.511, 52863.115 24/08/18,11:33:30,03,09,1, 11.9,1,1, 19.291, 10535.418, 372.511, 52863.063 24/08/18,11:33:30,04,09,1, 11.9,1,1, 19.291, 10535.430, 372.533, 52863.125 24/08/18,11:33:30,05,09,1, 11.9,1,1, 19.291, 10535.449, 372.515, 52863.164 24/08/18,11:33:30,06,09,1, 11.9,1,1, 19.291, 10535.441, 372.491, 52863.175 24/08/18,11:33:30,07,09,1, 11.9,1,1, 19.291, 10535.437, 372.476, 52863.127 24/08/18,11:33:30,08,09,1, 11.9,1,1, 19.291, 10535.461, 372.484, 52863.092 24/08/18,11:33:30,09,09,1, 11.9,1,1, 19.291, 10535.449, 372.459, 52863.156 24/08/18,11:33:30,10,09,1, 11.9,1,1, 19.291, 10535.463, 372.441, 52863.049 24/08/18,11:33:30,11,09,1, 11.9,1,1, 19.291, 10535.453, 372.454, 52863.075 24/08/18,11:33:30,12,09,1, 11.9,1,1, 19.291, 10535.448, 372.451, 52863.112 24/08/18,11:33:30,13,09,1, 11.9,1,1, 19.291, 10535.464, 372.456, 52863.047 24/08/18,11:33:30,14,09,1, 11.9,1,1, 19.291, 10535.464, 372.446, 52863.087 24/08/18,11:33:30,15,09,1, 11.9,1,1, 19.291, 10535.433, 372.442, 52863.083 24/08/18,11:33:30,16,09,1, 11.9,1,1, 19.291, 10535.418, 372.438, 52863.089 24/08/18,11:33:30,17,09,1, 11.9,1,1, 19.291, 10535.452, 372.456, 52863.113 24/08/18,11:33:30,18,09,1, 11.9,1,1, 19.291, 10535.450, 372.443, 52863.117 24/08/18,11:33:30,19,09,1, 11.9,1,1, 19.291, 10535.448, 372.442, 52863.148 24/08/18,11:33:31,00,09,1, 12.0,1,1, 19.291, 10535.446, 372.442, 52863.148 24/08/18,11:33:31,01,09,1, 12.0,1,1, 19.291, 10535.426, 372.429, 52863.084 24/08/18,11:33:31,02,09,1, 12.0,1,1, 19.291, 10535.447, 372.435, 52863.061 24/08/18,11:33:31,03,09,1, 12.0,1,1, 19.291, 10535.444, 372.419, 52863.063 24/08/18,11:33:31,04,09,1, 12.0,1,1, 19.291, 10535.436, 372.435, 52863.068 24/08/18,11:33:31,05,09,1, 12.0,1,1, 19.291, 10535.449, 372.416, 52863.064 24/08/18,11:33:31,06,09,1, 12.0,1,1, 19.291, 10535.459, 372.389, 52863.047 24/08/18,11:33:31,07,09,1, 12.0,1,1, 19.291, 10535.448, 372.417, 52863.075 24/08/18,11:33:31,08,09,1, 12.0,1,1, 19.291, 10535.458, 372.398, 52863.146 24/08/18,11:33:31,09,09,1, 12.0,1,1, 19.291, 10535.430, 372.386, 52863.049 24/08/18,11:33:31,10,09,1, 12.0,1,1, 19.291, 10535.465, 372.398, 52863.059 24/08/18,11:33:31,11,09,1, 12.0,1,1, 19.291, 10535.439, 372.389, 52863.095 24/08/18,11:33:31,12,09,1, 12.0,1,1, 19.291, 10535.457, 372.377, 52863.093 24/08/18,11:33:31,13,09,1, 12.0,1,1, 19.291, 10535.454, 372.365, 52863.079 24/08/18,11:33:31,14,09,1, 12.0,1,1, 19.291, 10535.448, 372.383, 52863.041 24/08/18,11:33:31,15,09,1, 12.0,1,1, 19.291, 10535.428, 372.371, 52863.087 24/08/18,11:33:31,16,09,1, 12.0,1,1, 19.291, 10535.455, 372.357, 52863.089 24/08/18,11:33:31,17,09,1, 12.0,1,1, 19.291, 10535.454, 372.362, 52863.062 24/08/18,11:33:31,18,09,1, 12.0,1,1, 19.291, 10535.445, 372.368, 52863.053 24/08/18,11:33:31,19,09,1, 12.0,1,1, 19.291, 10535.459, 372.365, 52863.045 24/08/18,11:33:32,00,09,1, 11.9,1,1, 19.293, 10535.455, 372.365, 52863.045 24/08/18,11:33:32,01,09,1, 11.9,1,1, 19.293, 10535.455, 372.316, 52863.058 24/08/18,11:33:32,02,09,1, 11.9,1,1, 19.293, 10535.455, 372.351, 52863.112 24/08/18,11:33:32,03,09,1, 11.9,1,1, 19.293, 10535.439, 372.312, 52863.065 24/08/18,11:33:32,04,09,1, 11.9,1,1, 19.293, 10535.449, 372.342, 52863.155 24/08/18,11:33:32,05,09,1, 11.9,1,1, 19.293, 10535.447, 372.343, 52863.025 24/08/18,11:33:32,06,09,1, 11.9,1,1, 19.293, 10535.450, 372.344, 52863.083 24/08/18,11:33:32,07,09,1, 11.9,1,1, 19.293, 10535.458, 372.324, 52863.073 24/08/18,11:33:32,08,09,1, 11.9,1,1, 19.293, 10535.444, 372.328, 52863.068 24/08/18,11:33:32,09,09,1, 11.9,1,1, 19.293, 10535.445, 372.309, 52863.084 24/08/18,11:33:32,10,09,1, 11.9,1,1, 19.293, 10535.466, 372.324, 52863.036 24/08/18,11:33:32,11,09,1, 11.9,1,1, 19.293, 10535.449, 372.315, 52863.082 24/08/18,11:33:32,12,09,1, 11.9,1,1, 19.293, 10535.423, 372.291, 52863.054 24/08/18,11:33:32,13,09,1, 11.9,1,1, 19.293, 10535.457, 372.309, 52863.108 24/08/18,11:33:32,14,09,1, 11.9,1,1, 19.293, 10535.458, 372.302, 52863.085 24/08/18,11:33:32,15,09,1, 11.9,1,1, 19.293, 10535.455, 372.309, 52863.039 24/08/18,11:33:32,16,09,1, 11.9,1,1, 19.293, 10535.463, 372.297, 52863.101 24/08/18,11:33:32,17,09,1, 11.9,1,1, 19.293, 10535.464, 372.278, 52863.069 24/08/18,11:33:32,18,09,1, 11.9,1,1, 19.293, 10535.456, 372.276, 52863.092 24/08/18,11:33:32,19,09,1, 11.9,1,1, 19.293, 10535.478, 372.282, 52863.044 24/08/18,11:33:33,00,09,1, 11.9,1,1, 19.291, 10535.471, 372.282, 52863.044 24/08/18,11:33:33,01,09,1, 11.9,1,1, 19.291, 10535.468, 372.289, 52863.046 24/08/18,11:33:33,02,09,1, 11.9,1,1, 19.291, 10535.442, 372.251, 52863.023 24/08/18,11:33:33,03,09,1, 11.9,1,1, 19.291, 10535.479, 372.272, 52863.044 24/08/18,11:33:33,04,09,1, 11.9,1,1, 19.291, 10535.473, 372.259, 52863.042 24/08/18,11:33:33,05,09,1, 11.9,1,1, 19.291, 10535.498, 372.257, 52863.088 24/08/18,11:33:33,06,09,1, 11.9,1,1, 19.291, 10535.490, 372.261, 52863.098 24/08/18,11:33:33,07,09,1, 11.9,1,1, 19.291, 10535.473, 372.261, 52863.041 24/08/18,11:33:33,08,09,1, 11.9,1,1, 19.291, 10535.455, 372.259, 52863.073 24/08/18,11:33:33,09,09,1, 11.9,1,1, 19.291, 10535.473, 372.245, 52863.032 24/08/18,11:33:33,10,09,1, 11.9,1,1, 19.291, 10535.457, 372.237, 52863.050 24/08/18,11:33:33,11,09,1, 11.9,1,1, 19.291, 10535.458, 372.250, 52863.105 24/08/18,11:33:33,12,09,1, 11.9,1,1, 19.291, 10535.472, 372.209, 52863.077 24/08/18,11:33:33,13,09,1, 11.9,1,1, 19.291, 10535.478, 372.223, 52863.016 24/08/18,11:33:33,14,09,1, 11.9,1,1, 19.291, 10535.458, 372.233, 52863.022 24/08/18,11:33:33,15,09,1, 11.9,1,1, 19.291, 10535.477, 372.233, 52862.974 24/08/18,11:33:33,16,09,1, 11.9,1,1, 19.291, 10535.468, 372.219, 52862.976 24/08/18,11:33:33,17,09,1, 11.9,1,1, 19.291, 10535.460, 372.231, 52863.085 24/08/18,11:33:33,18,09,1, 11.9,1,1, 19.291, 10535.486, 372.197, 52863.038 24/08/18,11:33:33,19,09,1, 11.9,1,1, 19.291, 10535.480, 372.215, 52863.047 24/08/18,11:33:34,00,08,1, 11.9,1,1, 19.296, 10535.471, 372.215, 52863.047 24/08/18,11:33:34,01,08,1, 11.9,1,1, 19.296, 10535.480, 372.218, 52863.031 24/08/18,11:33:34,02,08,1, 11.9,1,1, 19.296, 10535.473, 372.230, 52863.008 24/08/18,11:33:34,03,08,1, 11.9,1,1, 19.296, 10535.500, 372.188, 52863.034 24/08/18,11:33:34,04,08,1, 11.9,1,1, 19.296, 10535.500, 372.200, 52863.052 24/08/18,11:33:34,05,08,1, 11.9,1,1, 19.296, 10535.480, 372.183, 52863.012 24/08/18,11:33:34,06,08,1, 11.9,1,1, 19.296, 10535.502, 372.183, 52863.029 24/08/18,11:33:34,07,08,1, 11.9,1,1, 19.296, 10535.482, 372.178, 52863.002 24/08/18,11:33:34,08,08,1, 11.9,1,1, 19.296, 10535.505, 372.169, 52863.054 24/08/18,11:33:34,09,08,1, 11.9,1,1, 19.296, 10535.480, 372.156, 52863.066 24/08/18,11:33:34,10,08,1, 11.9,1,1, 19.296, 10535.503, 372.145, 52863.003 24/08/18,11:33:34,11,08,1, 11.9,1,1, 19.296, 10535.500, 372.153, 52863.045 24/08/18,11:33:34,12,08,1, 11.9,1,1, 19.296, 10535.502, 372.159, 52863.008 24/08/18,11:33:34,13,08,1, 11.9,1,1, 19.296, 10535.501, 372.149, 52863.067 24/08/18,11:33:34,14,08,1, 11.9,1,1, 19.296, 10535.501, 372.149, 52863.086 24/08/18,11:33:34,15,08,1, 11.9,1,1, 19.296, 10535.509, 372.144, 52863.020 24/08/18,11:33:34,16,08,1, 11.9,1,1, 19.296, 10535.501, 372.176, 52863.001 24/08/18,11:33:34,17,08,1, 11.9,1,1, 19.296, 10535.514, 372.148, 52863.032 24/08/18,11:33:34,18,08,1, 11.9,1,1, 19.296, 10535.496, 372.176, 52863.037 24/08/18,11:33:34,19,08,1, 11.9,1,1, 19.296, 10535.510, 372.155, 52863.002 24/08/18,11:33:35,00,08,1, 11.9,1,1, 19.294, 10535.505, 372.155, 52863.002 24/08/18,11:33:35,01,08,1, 11.9,1,1, 19.294, 10535.495, 372.141, 52863.000 24/08/18,11:33:35,02,08,1, 11.9,1,1, 19.294, 10535.506, 372.149, 52863.057 24/08/18,11:33:35,03,08,1, 11.9,1,1, 19.294, 10535.500, 372.112, 52862.991 24/08/18,11:33:35,04,08,1, 11.9,1,1, 19.294, 10535.540, 372.125, 52862.947 24/08/18,11:33:35,05,08,1, 11.9,1,1, 19.294, 10535.523, 372.145, 52862.949 24/08/18,11:33:35,06,08,1, 11.9,1,1, 19.294, 10535.507, 372.131, 52862.959 24/08/18,11:33:35,07,08,1, 11.9,1,1, 19.294, 10535.515, 372.132, 52863.051 24/08/18,11:33:35,08,08,1, 11.9,1,1, 19.294, 10535.528, 372.124, 52862.988 24/08/18,11:33:35,09,08,1, 11.9,1,1, 19.294, 10535.536, 372.112, 52862.977 24/08/18,11:33:35,10,08,1, 11.9,1,1, 19.294, 10535.519, 372.151, 52863.023 24/08/18,11:33:35,11,08,1, 11.9,1,1, 19.294, 10535.547, 372.125, 52862.958 24/08/18,11:33:35,12,08,1, 11.9,1,1, 19.294, 10535.530, 372.133, 52863.008 24/08/18,11:33:35,13,08,1, 11.9,1,1, 19.294, 10535.520, 372.123, 52863.021 24/08/18,11:33:35,14,08,1, 11.9,1,1, 19.294, 10535.501, 372.120, 52862.960 24/08/18,11:33:35,15,08,1, 11.9,1,1, 19.294, 10535.522, 372.116, 52862.969 24/08/18,11:33:35,16,08,1, 11.9,1,1, 19.294, 10535.526, 372.095, 52862.986 24/08/18,11:33:35,17,08,1, 11.9,1,1, 19.294, 10535.503, 372.135, 52863.032 24/08/18,11:33:35,18,08,1, 11.9,1,1, 19.294, 10535.535, 372.091, 52862.964 24/08/18,11:33:35,19,08,1, 11.9,1,1, 19.294, 10535.533, 372.100, 52862.957 24/08/18,11:33:36,00,08,1, 11.9,1,1, 19.297, 10535.530, 372.100, 52862.957 24/08/18,11:33:36,01,08,1, 11.9,1,1, 19.297, 10535.525, 372.104, 52862.955 24/08/18,11:33:36,02,08,1, 11.9,1,1, 19.297, 10535.530, 372.097, 52863.004 24/08/18,11:33:36,03,08,1, 11.9,1,1, 19.297, 10535.543, 372.103, 52863.015 24/08/18,11:33:36,04,08,1, 11.9,1,1, 19.297, 10535.526, 372.076, 52862.990 24/08/18,11:33:36,05,08,1, 11.9,1,1, 19.297, 10535.546, 372.073, 52862.972 24/08/18,11:33:36,06,08,1, 11.9,1,1, 19.297, 10535.547, 372.093, 52863.010 24/08/18,11:33:36,07,08,1, 11.9,1,1, 19.297, 10535.547, 372.092, 52863.039 24/08/18,11:33:36,08,08,1, 11.9,1,1, 19.297, 10535.542, 372.075, 52862.996 24/08/18,11:33:36,09,08,1, 11.9,1,1, 19.297, 10535.540, 372.077, 52862.960 24/08/18,11:33:36,10,08,1, 11.9,1,1, 19.297, 10535.580, 372.070, 52862.962 24/08/18,11:33:36,11,08,1, 11.9,1,1, 19.297, 10535.560, 372.096, 52862.977 24/08/18,11:33:36,12,08,1, 11.9,1,1, 19.297, 10535.556, 372.084, 52862.994 24/08/18,11:33:36,13,08,1, 11.9,1,1, 19.297, 10535.549, 372.067, 52862.955 24/08/18,11:33:36,14,08,1, 11.9,1,1, 19.297, 10535.552, 372.054, 52863.001 24/08/18,11:33:36,15,08,1, 11.9,1,1, 19.297, 10535.590, 372.059, 52862.950 24/08/18,11:33:36,16,08,1, 11.9,1,1, 19.297, 10535.550, 372.049, 52862.918 24/08/18,11:33:36,17,08,1, 11.9,1,1, 19.297, 10535.551, 372.071, 52863.017 24/08/18,11:33:36,18,08,1, 11.9,1,1, 19.297, 10535.560, 372.064, 52862.893 24/08/18,11:33:36,19,08,1, 11.9,1,1, 19.297, 10535.582, 372.075, 52862.945 24/08/18,11:33:37,00,08,1, 12.0,1,1, 19.294, 10535.580, 372.075, 52862.945 24/08/18,11:33:37,01,08,1, 12.0,1,1, 19.294, 10535.566, 372.053, 52862.960 24/08/18,11:33:37,02,08,1, 12.0,1,1, 19.294, 10535.600, 372.057, 52862.917 24/08/18,11:33:37,03,08,1, 12.0,1,1, 19.294, 10535.564, 372.059, 52862.935 24/08/18,11:33:37,04,08,1, 12.0,1,1, 19.294, 10535.541, 372.066, 52863.017 24/08/18,11:33:37,05,08,1, 12.0,1,1, 19.294, 10535.577, 372.052, 52862.927 24/08/18,11:33:37,06,08,1, 12.0,1,1, 19.294, 10535.570, 372.045, 52863.002 24/08/18,11:33:37,07,08,1, 12.0,1,1, 19.294, 10535.584, 372.036, 52862.954 24/08/18,11:33:37,08,08,1, 12.0,1,1, 19.294, 10535.569, 372.030, 52862.953 24/08/18,11:33:37,09,08,1, 12.0,1,1, 19.294, 10535.584, 372.037, 52862.960 24/08/18,11:33:37,10,08,1, 12.0,1,1, 19.294, 10535.559, 372.026, 52862.977 24/08/18,11:33:37,11,08,1, 12.0,1,1, 19.294, 10535.593, 372.040, 52862.984 24/08/18,11:33:37,12,08,1, 12.0,1,1, 19.294, 10535.611, 372.051, 52863.046 24/08/18,11:33:37,13,08,1, 12.0,1,1, 19.294, 10535.591, 372.047, 52862.976 24/08/18,11:33:37,14,08,1, 12.0,1,1, 19.294, 10535.608, 372.023, 52862.954 24/08/18,11:33:37,15,08,1, 12.0,1,1, 19.294, 10535.609, 372.007, 52862.972 24/08/18,11:33:37,16,08,1, 12.0,1,1, 19.294, 10535.586, 372.016, 52862.988 24/08/18,11:33:37,17,08,1, 12.0,1,1, 19.294, 10535.585, 372.018, 52862.910 24/08/18,11:33:37,18,08,1, 12.0,1,1, 19.294, 10535.591, 371.995, 52862.991 24/08/18,11:33:37,19,08,1, 12.0,1,1, 19.294, 10535.608, 372.032, 52862.963 24/08/18,11:33:38,00,08,1, 11.9,1,1, 19.297, 10535.605, 372.032, 52862.963 24/08/18,11:33:38,01,08,1, 11.9,1,1, 19.297, 10535.624, 372.020, 52862.923 24/08/18,11:33:38,02,08,1, 11.9,1,1, 19.297, 10535.610, 372.026, 52862.993 24/08/18,11:33:38,03,08,1, 11.9,1,1, 19.297, 10535.616, 372.010, 52863.019 24/08/18,11:33:38,04,08,1, 11.9,1,1, 19.297, 10535.621, 372.014, 52863.033 24/08/18,11:33:38,05,08,1, 11.9,1,1, 19.297, 10535.629, 372.012, 52863.026 24/08/18,11:33:38,06,08,1, 11.9,1,1, 19.297, 10535.621, 372.029, 52862.968 24/08/18,11:33:38,07,08,1, 11.9,1,1, 19.297, 10535.614, 372.027, 52863.037 24/08/18,11:33:38,08,08,1, 11.9,1,1, 19.297, 10535.636, 372.023, 52863.009 24/08/18,11:33:38,09,08,1, 11.9,1,1, 19.297, 10535.623, 372.025, 52862.977 24/08/18,11:33:38,10,08,1, 11.9,1,1, 19.297, 10535.614, 372.021, 52863.013 24/08/18,11:33:38,11,08,1, 11.9,1,1, 19.297, 10535.635, 372.023, 52862.994 24/08/18,11:33:38,12,08,1, 11.9,1,1, 19.297, 10535.612, 372.011, 52862.948 24/08/18,11:33:38,13,08,1, 11.9,1,1, 19.297, 10535.616, 372.036, 52862.951 24/08/18,11:33:38,14,08,1, 11.9,1,1, 19.297, 10535.642, 372.025, 52862.936 24/08/18,11:33:38,15,08,1, 11.9,1,1, 19.297, 10535.605, 372.030, 52862.974 24/08/18,11:33:38,16,08,1, 11.9,1,1, 19.297, 10535.605, 372.001, 52862.969 24/08/18,11:33:38,17,08,1, 11.9,1,1, 19.297, 10535.624, 372.004, 52862.914 24/08/18,11:33:38,18,08,1, 11.9,1,1, 19.297, 10535.647, 372.014, 52862.940 24/08/18,11:33:38,19,08,1, 11.9,1,1, 19.297, 10535.626, 372.022, 52862.961 24/08/18,11:33:39,00,08,1, 11.9,1,1, 19.298, 10535.622, 372.022, 52862.961 24/08/18,11:33:39,01,08,1, 11.9,1,1, 19.298, 10535.624, 372.008, 52862.975 24/08/18,11:33:39,02,08,1, 11.9,1,1, 19.298, 10535.633, 372.000, 52862.954 24/08/18,11:33:39,03,08,1, 11.9,1,1, 19.298, 10535.623, 372.016, 52862.949 24/08/18,11:33:39,04,08,1, 11.9,1,1, 19.298, 10535.604, 372.019, 52863.089 24/08/18,11:33:39,05,08,1, 11.9,1,1, 19.298, 10535.643, 372.010, 52862.918 24/08/18,11:33:39,06,08,1, 11.9,1,1, 19.298, 10535.635, 372.014, 52862.927 24/08/18,11:33:39,07,08,1, 11.9,1,1, 19.298, 10535.614, 372.030, 52862.979 24/08/18,11:33:39,08,08,1, 11.9,1,1, 19.298, 10535.628, 372.010, 52862.985 24/08/18,11:33:39,09,08,1, 11.9,1,1, 19.298, 10535.634, 372.007, 52862.936 24/08/18,11:33:39,10,08,1, 11.9,1,1, 19.298, 10535.633, 372.001, 52862.995 24/08/18,11:33:39,11,08,1, 11.9,1,1, 19.298, 10535.649, 371.991, 52862.882 24/08/18,11:33:39,12,08,1, 11.9,1,1, 19.298, 10535.647, 372.025, 52862.907 24/08/18,11:33:39,13,08,1, 11.9,1,1, 19.298, 10535.630, 372.004, 52862.917 24/08/18,11:33:39,14,08,1, 11.9,1,1, 19.298, 10535.652, 372.030, 52862.955 24/08/18,11:33:39,15,08,1, 11.9,1,1, 19.298, 10535.633, 372.004, 52862.928 24/08/18,11:33:39,16,08,1, 11.9,1,1, 19.298, 10535.628, 372.013, 52862.933 24/08/18,11:33:39,17,08,1, 11.9,1,1, 19.298, 10535.610, 371.997, 52863.010 24/08/18,11:33:39,18,08,1, 11.9,1,1, 19.298, 10535.606, 372.016, 52862.935 24/08/18,11:33:39,19,08,1, 11.9,1,1, 19.298, 10535.630, 372.013, 52862.929 24/08/18,11:33:40,00,08,1, 11.9,1,1, 19.295, 10535.622, 372.013, 52862.929 24/08/18,11:33:40,01,08,1, 11.9,1,1, 19.295, 10535.642, 372.001, 52862.988 24/08/18,11:33:40,02,08,1, 11.9,1,1, 19.295, 10535.614, 372.024, 52862.971 24/08/18,11:33:40,03,08,1, 11.9,1,1, 19.295, 10535.646, 372.020, 52862.975 24/08/18,11:33:40,04,08,1, 11.9,1,1, 19.295, 10535.641, 372.038, 52863.018 24/08/18,11:33:40,05,08,1, 11.9,1,1, 19.295, 10535.632, 372.039, 52862.967 24/08/18,11:33:40,06,08,1, 11.9,1,1, 19.295, 10535.634, 372.007, 52862.924 24/08/18,11:33:40,07,08,1, 11.9,1,1, 19.295, 10535.632, 372.025, 52862.912 24/08/18,11:33:40,08,08,1, 11.9,1,1, 19.295, 10535.639, 372.015, 52862.896 24/08/18,11:33:40,09,08,1, 11.9,1,1, 19.295, 10535.640, 372.024, 52862.957 24/08/18,11:33:40,10,08,1, 11.9,1,1, 19.295, 10535.645, 372.035, 52862.885 24/08/18,11:33:40,11,08,1, 11.9,1,1, 19.295, 10535.648, 372.015, 52863.001 24/08/18,11:33:40,12,08,1, 11.9,1,1, 19.295, 10535.649, 372.048, 52862.936 24/08/18,11:33:40,13,08,1, 11.9,1,1, 19.295, 10535.630, 372.047, 52863.017 24/08/18,11:33:40,14,08,1, 11.9,1,1, 19.295, 10535.654, 372.038, 52863.010 24/08/18,11:33:40,15,08,1, 11.9,1,1, 19.295, 10535.625, 372.044, 52862.950 24/08/18,11:33:40,16,08,1, 11.9,1,1, 19.295, 10535.633, 372.037, 52862.937 24/08/18,11:33:40,17,08,1, 11.9,1,1, 19.295, 10535.637, 372.043, 52862.940 24/08/18,11:33:40,18,08,1, 11.9,1,1, 19.295, 10535.649, 372.062, 52862.960 24/08/18,11:33:40,19,08,1, 11.9,1,1, 19.295, 10535.629, 372.052, 52862.958 24/08/18,11:33:41,00,09,1, 11.8,1,1, 19.295, 10535.622, 372.052, 52862.958 24/08/18,11:33:41,01,09,1, 11.8,1,1, 19.295, 10535.616, 372.048, 52862.944 24/08/18,11:33:41,02,09,1, 11.8,1,1, 19.295, 10535.635, 372.071, 52862.986 24/08/18,11:33:41,03,09,1, 11.8,1,1, 19.295, 10535.645, 372.044, 52862.999 24/08/18,11:33:41,04,09,1, 11.8,1,1, 19.295, 10535.625, 372.057, 52862.989 24/08/18,11:33:41,05,09,1, 11.8,1,1, 19.295, 10535.653, 372.074, 52862.991 24/08/18,11:33:41,06,09,1, 11.8,1,1, 19.295, 10535.648, 372.057, 52863.024 24/08/18,11:33:41,07,09,1, 11.8,1,1, 19.295, 10535.633, 372.069, 52862.987 24/08/18,11:33:41,08,09,1, 11.8,1,1, 19.295, 10535.631, 372.037, 52862.989 24/08/18,11:33:41,09,09,1, 11.8,1,1, 19.295, 10535.636, 372.063, 52862.973 24/08/18,11:33:41,10,09,1, 11.8,1,1, 19.295, 10535.627, 372.058, 52862.946 24/08/18,11:33:41,11,09,1, 11.8,1,1, 19.295, 10535.641, 372.059, 52862.944 24/08/18,11:33:41,12,09,1, 11.8,1,1, 19.295, 10535.637, 372.020, 52862.970 24/08/18,11:33:41,13,09,1, 11.8,1,1, 19.295, 10535.644, 372.037, 52862.879 24/08/18,11:33:41,14,09,1, 11.8,1,1, 19.295, 10535.621, 372.018, 52862.987 24/08/18,11:33:41,15,09,1, 11.8,1,1, 19.295, 10535.632, 372.050, 52862.897 24/08/18,11:33:41,16,09,1, 11.8,1,1, 19.295, 10535.625, 372.008, 52862.945 24/08/18,11:33:41,17,09,1, 11.8,1,1, 19.295, 10535.648, 372.055, 52862.955 24/08/18,11:33:41,18,09,1, 11.8,1,1, 19.295, 10535.631, 372.025, 52863.014 24/08/18,11:33:41,19,09,1, 11.8,1,1, 19.295, 10535.623, 372.057, 52862.953 24/08/18,11:33:42,00,08,1, 11.8,1,1, 19.299, 10535.622, 372.057, 52862.953 24/08/18,11:33:42,01,08,1, 11.8,1,1, 19.299, 10535.616, 372.066, 52862.970 24/08/18,11:33:42,02,08,1, 11.8,1,1, 19.299, 10535.611, 372.040, 52862.970 24/08/18,11:33:42,03,08,1, 11.8,1,1, 19.299, 10535.621, 372.079, 52863.032 24/08/18,11:33:42,04,08,1, 11.8,1,1, 19.299, 10535.640, 372.068, 52862.952 24/08/18,11:33:42,05,08,1, 11.8,1,1, 19.299, 10535.635, 372.050, 52862.969 24/08/18,11:33:42,06,08,1, 11.8,1,1, 19.299, 10535.621, 372.070, 52862.970 24/08/18,11:33:42,07,08,1, 11.8,1,1, 19.299, 10535.631, 372.070, 52862.982 24/08/18,11:33:42,08,08,1, 11.8,1,1, 19.299, 10535.648, 372.095, 52863.007 24/08/18,11:33:42,09,08,1, 11.8,1,1, 19.299, 10535.632, 372.080, 52862.957 24/08/18,11:33:42,10,08,1, 11.8,1,1, 19.299, 10535.626, 372.072, 52862.940 24/08/18,11:33:42,11,08,1, 11.8,1,1, 19.299, 10535.660, 372.067, 52862.951 24/08/18,11:33:42,12,08,1, 11.8,1,1, 19.299, 10535.644, 372.059, 52862.953 24/08/18,11:33:42,13,08,1, 11.8,1,1, 19.299, 10535.650, 372.056, 52862.943 24/08/18,11:33:42,14,08,1, 11.8,1,1, 19.299, 10535.649, 372.079, 52862.947 24/08/18,11:33:42,15,08,1, 11.8,1,1, 19.299, 10535.636, 372.065, 52862.985 24/08/18,11:33:42,16,08,1, 11.8,1,1, 19.299, 10535.653, 372.082, 52862.960 24/08/18,11:33:42,17,08,1, 11.8,1,1, 19.299, 10535.668, 372.098, 52862.937 24/08/18,11:33:42,18,08,1, 11.8,1,1, 19.299, 10535.654, 372.056, 52862.939 24/08/18,11:33:42,19,08,1, 11.8,1,1, 19.299, 10535.640, 372.074, 52862.941 24/08/18,11:33:43,00,08,1, 11.9,1,1, 19.298, 10535.638, 372.074, 52862.941 24/08/18,11:33:43,01,08,1, 11.9,1,1, 19.298, 10535.657, 372.080, 52862.945 24/08/18,11:33:43,02,08,1, 11.9,1,1, 19.298, 10535.675, 372.066, 52862.926 24/08/18,11:33:43,03,08,1, 11.9,1,1, 19.298, 10535.644, 372.108, 52862.959 24/08/18,11:33:43,04,08,1, 11.9,1,1, 19.298, 10535.652, 372.079, 52862.925 24/08/18,11:33:43,05,08,1, 11.9,1,1, 19.298, 10535.669, 372.082, 52862.986 24/08/18,11:33:43,06,08,1, 11.9,1,1, 19.298, 10535.661, 372.103, 52862.939 24/08/18,11:33:43,07,08,1, 11.9,1,1, 19.298, 10535.653, 372.096, 52862.925 24/08/18,11:33:43,08,08,1, 11.9,1,1, 19.298, 10535.672, 372.106, 52862.943 24/08/18,11:33:43,09,08,1, 11.9,1,1, 19.298, 10535.671, 372.113, 52862.993 24/08/18,11:33:43,10,08,1, 11.9,1,1, 19.298, 10535.670, 372.127, 52862.970 24/08/18,11:33:43,11,08,1, 11.9,1,1, 19.298, 10535.665, 372.103, 52862.916 24/08/18,11:33:43,12,08,1, 11.9,1,1, 19.298, 10535.717, 372.125, 52862.971 24/08/18,11:33:43,13,08,1, 11.9,1,1, 19.298, 10535.682, 372.094, 52862.925 24/08/18,11:33:43,14,08,1, 11.9,1,1, 19.298, 10535.692, 372.120, 52862.945 24/08/18,11:33:43,15,08,1, 11.9,1,1, 19.298, 10535.698, 372.110, 52862.894 24/08/18,11:33:43,16,08,1, 11.9,1,1, 19.298, 10535.671, 372.111, 52862.898 24/08/18,11:33:43,17,08,1, 11.9,1,1, 19.298, 10535.683, 372.112, 52862.934 24/08/18,11:33:43,18,08,1, 11.9,1,1, 19.298, 10535.699, 372.134, 52862.913 24/08/18,11:33:43,19,08,1, 11.9,1,1, 19.298, 10535.697, 372.087, 52862.899 24/08/18,11:33:44,00,07,1, 11.9,1,1, 19.295, 10535.697, 372.087, 52862.899 24/08/18,11:33:44,01,07,1, 11.9,1,1, 19.295, 10535.704, 372.123, 52862.935 24/08/18,11:33:44,02,07,1, 11.9,1,1, 19.295, 10535.690, 372.128, 52862.941 24/08/18,11:33:44,03,07,1, 11.9,1,1, 19.295, 10535.700, 372.104, 52862.876 24/08/18,11:33:44,04,07,1, 11.9,1,1, 19.295, 10535.733, 372.133, 52862.888 24/08/18,11:33:44,05,07,1, 11.9,1,1, 19.295, 10535.679, 372.127, 52862.890 24/08/18,11:33:44,06,07,1, 11.9,1,1, 19.295, 10535.711, 372.139, 52862.911 24/08/18,11:33:44,07,07,1, 11.9,1,1, 19.295, 10535.718, 372.121, 52862.923 24/08/18,11:33:44,08,07,1, 11.9,1,1, 19.295, 10535.702, 372.133, 52862.920 24/08/18,11:33:44,09,07,1, 11.9,1,1, 19.295, 10535.717, 372.136, 52862.949 24/08/18,11:33:44,10,07,1, 11.9,1,1, 19.295, 10535.722, 372.117, 52862.945 24/08/18,11:33:44,11,07,1, 11.9,1,1, 19.295, 10535.732, 372.119, 52862.917 24/08/18,11:33:44,12,07,1, 11.9,1,1, 19.295, 10535.718, 372.118, 52862.932 24/08/18,11:33:44,13,07,1, 11.9,1,1, 19.295, 10535.743, 372.140, 52862.923 24/08/18,11:33:44,14,07,1, 11.9,1,1, 19.295, 10535.745, 372.135, 52862.920 24/08/18,11:33:44,15,07,1, 11.9,1,1, 19.295, 10535.753, 372.129, 52862.918 24/08/18,11:33:44,16,07,1, 11.9,1,1, 19.295, 10535.752, 372.130, 52862.938 24/08/18,11:33:44,17,07,1, 11.9,1,1, 19.295, 10535.761, 372.117, 52862.930 24/08/18,11:33:44,18,07,1, 11.9,1,1, 19.295, 10535.717, 372.121, 52862.919 24/08/18,11:33:44,19,07,1, 11.9,1,1, 19.295, 10535.775, 372.114, 52862.962 24/08/18,11:33:45,00,08,1, 11.9,1,1, 19.295, 10535.772, 372.114, 52862.962 24/08/18,11:33:45,01,08,1, 11.9,1,1, 19.295, 10535.757, 372.147, 52862.966 24/08/18,11:33:45,02,08,1, 11.9,1,1, 19.295, 10535.766, 372.120, 52862.942 24/08/18,11:33:45,03,08,1, 11.9,1,1, 19.295, 10535.769, 372.145, 52862.847 24/08/18,11:33:45,04,08,1, 11.9,1,1, 19.295, 10535.782, 372.122, 52862.918 24/08/18,11:33:45,05,08,1, 11.9,1,1, 19.295, 10535.772, 372.117, 52862.883 24/08/18,11:33:45,06,08,1, 11.9,1,1, 19.295, 10535.757, 372.123, 52862.915 24/08/18,11:33:45,07,08,1, 11.9,1,1, 19.295, 10535.762, 372.128, 52862.875 24/08/18,11:33:45,08,08,1, 11.9,1,1, 19.295, 10535.779, 372.110, 52862.883 24/08/18,11:33:45,09,08,1, 11.9,1,1, 19.295, 10535.814, 372.124, 52862.904 24/08/18,11:33:45,10,08,1, 11.9,1,1, 19.295, 10535.788, 372.109, 52862.866 24/08/18,11:33:45,11,08,1, 11.9,1,1, 19.295, 10535.790, 372.104, 52862.909 24/08/18,11:33:45,12,08,1, 11.9,1,1, 19.295, 10535.799, 372.107, 52862.917 24/08/18,11:33:45,13,08,1, 11.9,1,1, 19.295, 10535.816, 372.123, 52862.964 24/08/18,11:33:45,14,08,1, 11.9,1,1, 19.295, 10535.825, 372.134, 52862.879 24/08/18,11:33:45,15,08,1, 11.9,1,1, 19.295, 10535.840, 372.129, 52862.969 24/08/18,11:33:45,16,08,1, 11.9,1,1, 19.295, 10535.821, 372.127, 52862.926 24/08/18,11:33:45,17,08,1, 11.9,1,1, 19.295, 10535.827, 372.131, 52862.881 24/08/18,11:33:45,18,08,1, 11.9,1,1, 19.295, 10535.835, 372.125, 52862.917 24/08/18,11:33:45,19,08,1, 11.9,1,1, 19.295, 10535.818, 372.119, 52862.912 24/08/18,11:33:46,00,10,1, 11.9,1,1, 19.298, 10535.814, 372.119, 52862.912 24/08/18,11:33:46,01,10,1, 11.9,1,1, 19.298, 10535.820, 372.140, 52862.872 24/08/18,11:33:46,02,10,1, 11.9,1,1, 19.298, 10535.799, 372.138, 52862.925 24/08/18,11:33:46,03,10,1, 11.9,1,1, 19.298, 10535.827, 372.124, 52862.909 24/08/18,11:33:46,04,10,1, 11.9,1,1, 19.298, 10535.839, 372.147, 52862.855 24/08/18,11:33:46,05,10,1, 11.9,1,1, 19.298, 10535.826, 372.110, 52862.888 24/08/18,11:33:46,06,10,1, 11.9,1,1, 19.298, 10535.843, 372.137, 52862.902 24/08/18,11:33:46,07,10,1, 11.9,1,1, 19.298, 10535.828, 372.089, 52862.878 24/08/18,11:33:46,08,10,1, 11.9,1,1, 19.298, 10535.868, 372.118, 52862.928 24/08/18,11:33:46,09,10,1, 11.9,1,1, 19.298, 10535.858, 372.114, 52862.930 24/08/18,11:33:46,10,10,1, 11.9,1,1, 19.298, 10535.840, 372.133, 52862.917 24/08/18,11:33:46,11,10,1, 11.9,1,1, 19.298, 10535.826, 372.112, 52862.883 24/08/18,11:33:46,12,10,1, 11.9,1,1, 19.298, 10535.845, 372.119, 52862.915 24/08/18,11:33:46,13,10,1, 11.9,1,1, 19.298, 10535.837, 372.136, 52862.912 24/08/18,11:33:46,14,10,1, 11.9,1,1, 19.298, 10535.858, 372.092, 52862.813 24/08/18,11:33:46,15,10,1, 11.9,1,1, 19.298, 10535.871, 372.096, 52862.785 24/08/18,11:33:46,16,10,1, 11.9,1,1, 19.298, 10535.883, 372.114, 52862.884 24/08/18,11:33:46,17,10,1, 11.9,1,1, 19.298, 10535.852, 372.114, 52862.810 24/08/18,11:33:46,18,10,1, 11.9,1,1, 19.298, 10535.859, 372.096, 52862.858 24/08/18,11:33:46,19,10,1, 11.9,1,1, 19.298, 10535.880, 372.097, 52862.866 24/08/18,11:33:47,00,09,1, 11.9,1,1, 19.299, 10535.872, 372.097, 52862.866 24/08/18,11:33:47,01,09,1, 11.9,1,1, 19.299, 10535.897, 372.093, 52862.858 24/08/18,11:33:47,02,09,1, 11.9,1,1, 19.299, 10535.880, 372.096, 52862.830 24/08/18,11:33:47,03,09,1, 11.9,1,1, 19.299, 10535.877, 372.087, 52862.804 24/08/18,11:33:47,04,09,1, 11.9,1,1, 19.299, 10535.881, 372.101, 52862.852 24/08/18,11:33:47,05,09,1, 11.9,1,1, 19.299, 10535.891, 372.097, 52862.866 24/08/18,11:33:47,06,09,1, 11.9,1,1, 19.299, 10535.888, 372.110, 52862.822 24/08/18,11:33:47,07,09,1, 11.9,1,1, 19.299, 10535.895, 372.102, 52862.815 24/08/18,11:33:47,08,09,1, 11.9,1,1, 19.299, 10535.890, 372.116, 52862.815 24/08/18,11:33:47,09,09,1, 11.9,1,1, 19.299, 10535.906, 372.093, 52862.798 24/08/18,11:33:47,10,09,1, 11.9,1,1, 19.299, 10535.916, 372.108, 52862.811 24/08/18,11:33:47,11,09,1, 11.9,1,1, 19.299, 10535.897, 372.111, 52862.903 24/08/18,11:33:47,12,09,1, 11.9,1,1, 19.299, 10535.898, 372.101, 52862.874 24/08/18,11:33:47,13,09,1, 11.9,1,1, 19.299, 10535.911, 372.098, 52862.921 24/08/18,11:33:47,14,09,1, 11.9,1,1, 19.299, 10535.929, 372.099, 52862.775 24/08/18,11:33:47,15,09,1, 11.9,1,1, 19.299, 10535.948, 372.078, 52862.848 24/08/18,11:33:47,16,09,1, 11.9,1,1, 19.299, 10535.920, 372.093, 52862.901 24/08/18,11:33:47,17,09,1, 11.9,1,1, 19.299, 10535.947, 372.088, 52862.894 24/08/18,11:33:47,18,09,1, 11.9,1,1, 19.299, 10535.929, 372.089, 52862.846 24/08/18,11:33:47,19,09,1, 11.9,1,1, 19.299, 10535.928, 372.069, 52862.852 24/08/18,11:33:48,00,09,1, 11.9,1,1, 19.301, 10535.922, 372.069, 52862.852 24/08/18,11:33:48,01,09,1, 11.9,1,1, 19.301, 10535.933, 372.091, 52862.820 24/08/18,11:33:48,02,09,1, 11.9,1,1, 19.301, 10535.944, 372.090, 52862.884 24/08/18,11:33:48,03,09,1, 11.9,1,1, 19.301, 10535.936, 372.082, 52862.903 24/08/18,11:33:48,04,09,1, 11.9,1,1, 19.301, 10535.953, 372.115, 52862.874 24/08/18,11:33:48,05,09,1, 11.9,1,1, 19.301, 10535.946, 372.087, 52862.867 24/08/18,11:33:48,06,09,1, 11.9,1,1, 19.301, 10535.977, 372.096, 52862.851 24/08/18,11:33:48,07,09,1, 11.9,1,1, 19.301, 10535.953, 372.088, 52862.813 24/08/18,11:33:48,08,09,1, 11.9,1,1, 19.301, 10535.944, 372.105, 52862.830 24/08/18,11:33:48,09,09,1, 11.9,1,1, 19.301, 10535.961, 372.084, 52862.878 24/08/18,11:33:48,10,09,1, 11.9,1,1, 19.301, 10535.972, 372.079, 52862.860 24/08/18,11:33:48,11,09,1, 11.9,1,1, 19.301, 10535.960, 372.075, 52862.764 24/08/18,11:33:48,12,09,1, 11.9,1,1, 19.301, 10535.960, 372.109, 52862.844 24/08/18,11:33:48,13,09,1, 11.9,1,1, 19.301, 10535.973, 372.099, 52862.813 24/08/18,11:33:48,14,09,1, 11.9,1,1, 19.301, 10535.949, 372.065, 52862.817 24/08/18,11:33:48,15,09,1, 11.9,1,1, 19.301, 10535.957, 372.091, 52862.828 24/08/18,11:33:48,16,09,1, 11.9,1,1, 19.301, 10535.953, 372.091, 52862.874 24/08/18,11:33:48,17,09,1, 11.9,1,1, 19.301, 10535.973, 372.082, 52862.797 24/08/18,11:33:48,18,09,1, 11.9,1,1, 19.301, 10535.964, 372.068, 52862.794 24/08/18,11:33:48,19,09,1, 11.9,1,1, 19.301, 10535.977, 372.074, 52862.786 24/08/18,11:33:49,00,09,1, 11.9,1,1, 19.297, 10535.972, 372.074, 52862.786 24/08/18,11:33:49,01,09,1, 11.9,1,1, 19.297, 10536.008, 372.083, 52862.861 24/08/18,11:33:49,02,09,1, 11.9,1,1, 19.297, 10535.974, 372.078, 52862.877 24/08/18,11:33:49,03,09,1, 11.9,1,1, 19.297, 10536.014, 372.071, 52862.780 24/08/18,11:33:49,04,09,1, 11.9,1,1, 19.297, 10535.981, 372.067, 52862.831 24/08/18,11:33:49,05,09,1, 11.9,1,1, 19.297, 10535.998, 372.070, 52862.884 24/08/18,11:33:49,06,09,1, 11.9,1,1, 19.297, 10535.984, 372.075, 52862.864 24/08/18,11:33:49,07,09,1, 11.9,1,1, 19.297, 10535.971, 372.071, 52862.859 24/08/18,11:33:49,08,09,1, 11.9,1,1, 19.297, 10535.980, 372.088, 52862.837 24/08/18,11:33:49,09,09,1, 11.9,1,1, 19.297, 10535.981, 372.080, 52862.842 24/08/18,11:33:49,10,09,1, 11.9,1,1, 19.297, 10535.970, 372.070, 52862.863 24/08/18,11:33:49,11,09,1, 11.9,1,1, 19.297, 10535.985, 372.102, 52862.842 24/08/18,11:33:49,12,09,1, 11.9,1,1, 19.297, 10536.000, 372.068, 52862.829 24/08/18,11:33:49,13,09,1, 11.9,1,1, 19.297, 10535.997, 372.076, 52862.864 24/08/18,11:33:49,14,09,1, 11.9,1,1, 19.297, 10536.007, 372.079, 52862.875 24/08/18,11:33:49,15,09,1, 11.9,1,1, 19.297, 10535.998, 372.070, 52862.799 24/08/18,11:33:49,16,09,1, 11.9,1,1, 19.297, 10536.007, 372.108, 52862.866 24/08/18,11:33:49,17,09,1, 11.9,1,1, 19.297, 10535.984, 372.065, 52862.833 24/08/18,11:33:49,18,09,1, 11.9,1,1, 19.297, 10535.996, 372.079, 52862.848 24/08/18,11:33:49,19,09,1, 11.9,1,1, 19.297, 10535.994, 372.081, 52862.751 24/08/18,11:33:50,00,09,1, 11.9,1,1, 19.296, 10535.989, 372.081, 52862.751 24/08/18,11:33:50,01,09,1, 11.9,1,1, 19.296, 10536.010, 372.073, 52862.728 24/08/18,11:33:50,02,09,1, 11.9,1,1, 19.296, 10536.009, 372.044, 52862.821 24/08/18,11:33:50,03,09,1, 11.9,1,1, 19.296, 10536.014, 372.090, 52862.774 24/08/18,11:33:50,04,09,1, 11.9,1,1, 19.296, 10536.014, 372.067, 52862.828 24/08/18,11:33:50,05,09,1, 11.9,1,1, 19.296, 10536.004, 372.090, 52862.835 24/08/18,11:33:50,06,09,1, 11.9,1,1, 19.296, 10536.013, 372.081, 52862.833 24/08/18,11:33:50,07,09,1, 11.9,1,1, 19.296, 10536.002, 372.087, 52862.853 24/08/18,11:33:50,08,09,1, 11.9,1,1, 19.296, 10535.996, 372.068, 52862.844 24/08/18,11:33:50,09,09,1, 11.9,1,1, 19.296, 10535.999, 372.076, 52862.862 24/08/18,11:33:50,10,09,1, 11.9,1,1, 19.296, 10536.002, 372.074, 52862.831 24/08/18,11:33:50,11,09,1, 11.9,1,1, 19.296, 10535.989, 372.089, 52862.729 24/08/18,11:33:50,12,09,1, 11.9,1,1, 19.296, 10536.023, 372.033, 52862.782 24/08/18,11:33:50,13,09,1, 11.9,1,1, 19.296, 10536.021, 372.082, 52862.802 24/08/18,11:33:50,14,09,1, 11.9,1,1, 19.296, 10536.021, 372.049, 52862.812 24/08/18,11:33:50,15,09,1, 11.9,1,1, 19.296, 10536.041, 372.037, 52862.779 24/08/18,11:33:50,16,09,1, 11.9,1,1, 19.296, 10536.024, 372.052, 52862.757 24/08/18,11:33:50,17,09,1, 11.9,1,1, 19.296, 10536.006, 372.059, 52862.780 24/08/18,11:33:50,18,09,1, 11.9,1,1, 19.296, 10536.025, 372.045, 52862.799 24/08/18,11:33:50,19,09,1, 11.9,1,1, 19.296, 10536.030, 372.046, 52862.752 24/08/18,11:33:51,00,09,1, 11.9,1,1, 19.298, 10536.022, 372.046, 52862.752 24/08/18,11:33:51,01,09,1, 11.9,1,1, 19.298, 10535.995, 372.035, 52862.801 24/08/18,11:33:51,02,09,1, 11.9,1,1, 19.298, 10536.012, 372.037, 52862.805 24/08/18,11:33:51,03,09,1, 11.9,1,1, 19.298, 10536.001, 372.038, 52862.761 24/08/18,11:33:51,04,09,1, 11.9,1,1, 19.298, 10536.010, 372.036, 52862.792 24/08/18,11:33:51,05,09,1, 11.9,1,1, 19.298, 10536.015, 372.038, 52862.803 24/08/18,11:33:51,06,09,1, 11.9,1,1, 19.298, 10536.013, 372.019, 52862.804 24/08/18,11:33:51,07,09,1, 11.9,1,1, 19.298, 10536.009, 372.043, 52862.801 24/08/18,11:33:51,08,09,1, 11.9,1,1, 19.298, 10536.017, 372.008, 52862.820 24/08/18,11:33:51,09,09,1, 11.9,1,1, 19.298, 10536.026, 372.036, 52862.787 24/08/18,11:33:51,10,09,1, 11.9,1,1, 19.298, 10535.999, 372.024, 52862.803 24/08/18,11:33:51,11,09,1, 11.9,1,1, 19.298, 10536.044, 372.033, 52862.761 24/08/18,11:33:51,12,09,1, 11.9,1,1, 19.298, 10536.022, 372.022, 52862.808 24/08/18,11:33:51,13,09,1, 11.9,1,1, 19.298, 10535.994, 372.043, 52862.843 24/08/18,11:33:51,14,09,1, 11.9,1,1, 19.298, 10536.003, 372.025, 52862.823 24/08/18,11:33:51,15,09,1, 11.9,1,1, 19.298, 10536.009, 372.027, 52862.797 24/08/18,11:33:51,16,09,1, 11.9,1,1, 19.298, 10536.027, 372.038, 52862.729 24/08/18,11:33:51,17,09,1, 11.9,1,1, 19.298, 10536.012, 372.022, 52862.753 24/08/18,11:33:51,18,09,1, 11.9,1,1, 19.298, 10536.013, 372.019, 52862.818 24/08/18,11:33:51,19,09,1, 11.9,1,1, 19.298, 10536.000, 372.029, 52862.777 24/08/18,11:33:52,00,09,1, 11.9,1,1, 19.298, 10535.997, 372.029, 52862.777 24/08/18,11:33:52,01,09,1, 11.9,1,1, 19.298, 10535.992, 372.010, 52862.759 24/08/18,11:33:52,02,09,1, 11.9,1,1, 19.298, 10535.992, 372.012, 52862.754 24/08/18,11:33:52,03,09,1, 11.9,1,1, 19.298, 10535.998, 372.003, 52862.738 24/08/18,11:33:52,04,09,1, 11.9,1,1, 19.298, 10536.024, 372.016, 52862.769 24/08/18,11:33:52,05,09,1, 11.9,1,1, 19.298, 10536.013, 372.012, 52862.690 24/08/18,11:33:52,06,09,1, 11.9,1,1, 19.298, 10535.985, 372.018, 52862.775 24/08/18,11:33:52,07,09,1, 11.9,1,1, 19.298, 10535.988, 372.033, 52862.765 24/08/18,11:33:52,08,09,1, 11.9,1,1, 19.298, 10535.989, 372.000, 52862.742 24/08/18,11:33:52,09,09,1, 11.9,1,1, 19.298, 10536.014, 371.998, 52862.736 24/08/18,11:33:52,10,09,1, 11.9,1,1, 19.298, 10536.012, 372.015, 52862.775 24/08/18,11:33:52,11,09,1, 11.9,1,1, 19.298, 10536.004, 372.034, 52862.775 24/08/18,11:33:52,12,09,1, 11.9,1,1, 19.298, 10536.021, 372.008, 52862.737 24/08/18,11:33:52,13,09,1, 11.9,1,1, 19.298, 10536.023, 372.036, 52862.804 24/08/18,11:33:52,14,09,1, 11.9,1,1, 19.298, 10536.001, 372.011, 52862.739 24/08/18,11:33:52,15,09,1, 11.9,1,1, 19.298, 10536.017, 372.017, 52862.804 24/08/18,11:33:52,16,09,1, 11.9,1,1, 19.298, 10536.001, 372.030, 52862.869 24/08/18,11:33:52,17,09,1, 11.9,1,1, 19.298, 10536.014, 372.007, 52862.807 24/08/18,11:33:52,18,09,1, 11.9,1,1, 19.298, 10536.004, 372.026, 52862.724 24/08/18,11:33:52,19,09,1, 11.9,1,1, 19.298, 10536.004, 372.024, 52862.789 24/08/18,11:33:53,00,09,1, 11.9,1,1, 19.299, 10535.997, 372.024, 52862.789 24/08/18,11:33:53,01,09,1, 11.9,1,1, 19.299, 10536.043, 372.006, 52862.778 24/08/18,11:33:53,02,09,1, 11.9,1,1, 19.299, 10536.014, 372.011, 52862.758 24/08/18,11:33:53,03,09,1, 11.9,1,1, 19.299, 10536.018, 372.001, 52862.743 24/08/18,11:33:53,04,09,1, 11.9,1,1, 19.299, 10536.008, 372.026, 52862.794 24/08/18,11:33:53,05,09,1, 11.9,1,1, 19.299, 10536.004, 371.997, 52862.756 24/08/18,11:33:53,06,09,1, 11.9,1,1, 19.299, 10535.992, 372.009, 52862.806 24/08/18,11:33:53,07,09,1, 11.9,1,1, 19.299, 10536.010, 372.016, 52862.791 24/08/18,11:33:53,08,09,1, 11.9,1,1, 19.299, 10536.010, 372.025, 52862.767 24/08/18,11:33:53,09,09,1, 11.9,1,1, 19.299, 10536.011, 372.011, 52862.723 24/08/18,11:33:53,10,09,1, 11.9,1,1, 19.299, 10536.032, 372.024, 52862.795 24/08/18,11:33:53,11,09,1, 11.9,1,1, 19.299, 10536.034, 372.008, 52862.679 24/08/18,11:33:53,12,09,1, 11.9,1,1, 19.299, 10536.012, 372.020, 52862.740 24/08/18,11:33:53,13,09,1, 11.9,1,1, 19.299, 10535.998, 371.990, 52862.712 24/08/18,11:33:53,14,09,1, 11.9,1,1, 19.299, 10536.023, 372.009, 52862.792 24/08/18,11:33:53,15,09,1, 11.9,1,1, 19.299, 10536.049, 372.003, 52862.756 24/08/18,11:33:53,16,09,1, 11.9,1,1, 19.299, 10536.016, 372.009, 52862.788 24/08/18,11:33:53,17,09,1, 11.9,1,1, 19.299, 10536.032, 372.012, 52862.742 24/08/18,11:33:53,18,09,1, 11.9,1,1, 19.299, 10536.041, 372.004, 52862.702 24/08/18,11:33:53,19,09,1, 11.9,1,1, 19.299, 10536.012, 372.027, 52862.805 24/08/18,11:33:54,00,09,1, 12.0,1,1, 19.301, 10536.005, 372.027, 52862.805 24/08/18,11:33:54,01,09,1, 12.0,1,1, 19.301, 10536.034, 372.012, 52862.752 24/08/18,11:33:54,02,09,1, 12.0,1,1, 19.301, 10536.042, 372.023, 52862.755 24/08/18,11:33:54,03,09,1, 12.0,1,1, 19.301, 10536.020, 372.028, 52862.747 24/08/18,11:33:54,04,09,1, 12.0,1,1, 19.301, 10536.024, 372.030, 52862.676 24/08/18,11:33:54,05,09,1, 12.0,1,1, 19.301, 10536.026, 372.009, 52862.775 24/08/18,11:33:54,06,09,1, 12.0,1,1, 19.301, 10536.026, 372.026, 52862.694 24/08/18,11:33:54,07,09,1, 12.0,1,1, 19.301, 10536.008, 372.009, 52862.740 24/08/18,11:33:54,08,09,1, 12.0,1,1, 19.301, 10536.032, 372.000, 52862.707 24/08/18,11:33:54,09,09,1, 12.0,1,1, 19.301, 10536.022, 372.005, 52862.732 24/08/18,11:33:54,10,09,1, 12.0,1,1, 19.301, 10536.019, 371.984, 52862.693 24/08/18,11:33:54,11,09,1, 12.0,1,1, 19.301, 10536.030, 372.015, 52862.761 24/08/18,11:33:54,12,09,1, 12.0,1,1, 19.301, 10536.021, 372.005, 52862.733 24/08/18,11:33:54,13,09,1, 12.0,1,1, 19.301, 10536.051, 372.013, 52862.739 24/08/18,11:33:54,14,09,1, 12.0,1,1, 19.301, 10536.024, 372.007, 52862.778 24/08/18,11:33:54,15,09,1, 12.0,1,1, 19.301, 10536.024, 372.004, 52862.744 24/08/18,11:33:54,16,09,1, 12.0,1,1, 19.301, 10536.043, 372.004, 52862.701 24/08/18,11:33:54,17,09,1, 12.0,1,1, 19.301, 10536.080, 372.004, 52862.691 24/08/18,11:33:54,18,09,1, 12.0,1,1, 19.301, 10536.063, 371.981, 52862.773 24/08/18,11:33:54,19,09,1, 12.0,1,1, 19.301, 10536.040, 372.009, 52862.769 24/08/18,11:33:55,00,09,1, 11.9,1,1, 19.300, 10536.039, 372.009, 52862.769 24/08/18,11:33:55,01,09,1, 11.9,1,1, 19.300, 10536.068, 371.991, 52862.789 24/08/18,11:33:55,02,09,1, 11.9,1,1, 19.300, 10536.063, 371.986, 52862.684 24/08/18,11:33:55,03,09,1, 11.9,1,1, 19.300, 10536.068, 371.981, 52862.702 24/08/18,11:33:55,04,09,1, 11.9,1,1, 19.300, 10536.074, 371.991, 52862.700 24/08/18,11:33:55,05,09,1, 11.9,1,1, 19.300, 10536.065, 371.977, 52862.720 24/08/18,11:33:55,06,09,1, 11.9,1,1, 19.300, 10536.046, 372.013, 52862.761 24/08/18,11:33:55,07,09,1, 11.9,1,1, 19.300, 10536.067, 371.992, 52862.695 24/08/18,11:33:55,08,09,1, 11.9,1,1, 19.300, 10536.059, 372.002, 52862.713 24/08/18,11:33:55,09,09,1, 11.9,1,1, 19.300, 10536.043, 371.984, 52862.776 24/08/18,11:33:55,10,09,1, 11.9,1,1, 19.300, 10536.077, 371.969, 52862.736 24/08/18,11:33:55,11,09,1, 11.9,1,1, 19.300, 10536.081, 371.949, 52862.783 24/08/18,11:33:55,12,09,1, 11.9,1,1, 19.300, 10536.069, 371.955, 52862.765 24/08/18,11:33:55,13,09,1, 11.9,1,1, 19.300, 10536.066, 371.957, 52862.689 24/08/18,11:33:55,14,09,1, 11.9,1,1, 19.300, 10536.065, 371.965, 52862.761 24/08/18,11:33:55,15,09,1, 11.9,1,1, 19.300, 10536.089, 371.958, 52862.759 24/08/18,11:33:55,16,09,1, 11.9,1,1, 19.300, 10536.064, 371.971, 52862.774 24/08/18,11:33:55,17,09,1, 11.9,1,1, 19.300, 10536.098, 371.955, 52862.748 24/08/18,11:33:55,18,09,1, 11.9,1,1, 19.300, 10536.058, 371.938, 52862.711 24/08/18,11:33:55,19,09,1, 11.9,1,1, 19.300, 10536.102, 371.953, 52862.716 24/08/18,11:33:56,00,09,1, 12.0,1,1, 19.303, 10536.097, 371.953, 52862.716 24/08/18,11:33:56,01,09,1, 12.0,1,1, 19.303, 10536.084, 371.945, 52862.715 24/08/18,11:33:56,02,09,1, 12.0,1,1, 19.303, 10536.082, 371.950, 52862.742 24/08/18,11:33:56,03,09,1, 12.0,1,1, 19.303, 10536.078, 371.950, 52862.667 24/08/18,11:33:56,04,09,1, 12.0,1,1, 19.303, 10536.103, 371.961, 52862.752 24/08/18,11:33:56,05,09,1, 12.0,1,1, 19.303, 10536.088, 371.928, 52862.682 24/08/18,11:33:56,06,09,1, 12.0,1,1, 19.303, 10536.077, 371.957, 52862.749 24/08/18,11:33:56,07,09,1, 12.0,1,1, 19.303, 10536.068, 371.931, 52862.749 24/08/18,11:33:56,08,09,1, 12.0,1,1, 19.303, 10536.084, 371.947, 52862.737 24/08/18,11:33:56,09,09,1, 12.0,1,1, 19.303, 10536.070, 371.929, 52862.645 24/08/18,11:33:56,10,09,1, 12.0,1,1, 19.303, 10536.103, 371.930, 52862.703 24/08/18,11:33:56,11,09,1, 12.0,1,1, 19.303, 10536.094, 371.919, 52862.738 24/08/18,11:33:56,12,09,1, 12.0,1,1, 19.303, 10536.081, 371.912, 52862.661 24/08/18,11:33:56,13,09,1, 12.0,1,1, 19.303, 10536.099, 371.917, 52862.660 24/08/18,11:33:56,14,09,1, 12.0,1,1, 19.303, 10536.094, 371.921, 52862.745 24/08/18,11:33:56,15,09,1, 12.0,1,1, 19.303, 10536.096, 371.921, 52862.747 24/08/18,11:33:56,16,09,1, 12.0,1,1, 19.303, 10536.092, 371.957, 52862.748 24/08/18,11:33:56,17,09,1, 12.0,1,1, 19.303, 10536.096, 371.929, 52862.751 24/08/18,11:33:56,18,09,1, 12.0,1,1, 19.303, 10536.099, 371.947, 52862.756 24/08/18,11:33:56,19,09,1, 12.0,1,1, 19.303, 10536.104, 371.905, 52862.731 24/08/18,11:33:57,00,09,1, 11.9,1,1, 19.301, 10536.097, 371.905, 52862.731 24/08/18,11:33:57,01,09,1, 11.9,1,1, 19.301, 10536.082, 371.911, 52862.674 24/08/18,11:33:57,02,09,1, 11.9,1,1, 19.301, 10536.124, 371.921, 52862.748 24/08/18,11:33:57,03,09,1, 11.9,1,1, 19.301, 10536.114, 371.933, 52862.815 24/08/18,11:33:57,04,09,1, 11.9,1,1, 19.301, 10536.123, 371.934, 52862.760 24/08/18,11:33:57,05,09,1, 11.9,1,1, 19.301, 10536.142, 371.902, 52862.712 24/08/18,11:33:57,06,09,1, 11.9,1,1, 19.301, 10536.131, 371.933, 52862.791 24/08/18,11:33:57,07,09,1, 11.9,1,1, 19.301, 10536.127, 371.897, 52862.778 24/08/18,11:33:57,08,09,1, 11.9,1,1, 19.301, 10536.131, 371.929, 52862.816 24/08/18,11:33:57,09,09,1, 11.9,1,1, 19.301, 10536.137, 371.909, 52862.755 24/08/18,11:33:57,10,09,1, 11.9,1,1, 19.301, 10536.144, 371.898, 52862.750 24/08/18,11:33:57,11,09,1, 11.9,1,1, 19.301, 10536.180, 371.916, 52862.777 24/08/18,11:33:57,12,09,1, 11.9,1,1, 19.301, 10536.144, 371.921, 52862.733 24/08/18,11:33:57,13,09,1, 11.9,1,1, 19.301, 10536.153, 371.909, 52862.816 24/08/18,11:33:57,14,09,1, 11.9,1,1, 19.301, 10536.146, 371.922, 52862.772 24/08/18,11:33:57,15,09,1, 11.9,1,1, 19.301, 10536.148, 371.905, 52862.722 24/08/18,11:33:57,16,09,1, 11.9,1,1, 19.301, 10536.140, 371.893, 52862.749 24/08/18,11:33:57,17,09,1, 11.9,1,1, 19.301, 10536.149, 371.936, 52862.769 24/08/18,11:33:57,18,09,1, 11.9,1,1, 19.301, 10536.175, 371.904, 52862.731 24/08/18,11:33:57,19,09,1, 11.9,1,1, 19.301, 10536.161, 371.896, 52862.780 24/08/18,11:33:58,00,09,1, 11.9,1,1, 19.300, 10536.156, 371.896, 52862.780 24/08/18,11:33:58,01,09,1, 11.9,1,1, 19.300, 10536.185, 371.895, 52862.785 24/08/18,11:33:58,02,09,1, 11.9,1,1, 19.300, 10536.164, 371.919, 52862.755 24/08/18,11:33:58,03,09,1, 11.9,1,1, 19.300, 10536.155, 371.908, 52862.794 24/08/18,11:33:58,04,09,1, 11.9,1,1, 19.300, 10536.179, 371.908, 52862.766 24/08/18,11:33:58,05,09,1, 11.9,1,1, 19.300, 10536.165, 371.904, 52862.765 24/08/18,11:33:58,06,09,1, 11.9,1,1, 19.300, 10536.200, 371.883, 52862.714 24/08/18,11:33:58,07,09,1, 11.9,1,1, 19.300, 10536.198, 371.886, 52862.724 24/08/18,11:33:58,08,09,1, 11.9,1,1, 19.300, 10536.188, 371.897, 52862.724 24/08/18,11:33:58,09,09,1, 11.9,1,1, 19.300, 10536.199, 371.882, 52862.712 24/08/18,11:33:58,10,09,1, 11.9,1,1, 19.300, 10536.177, 371.882, 52862.721 24/08/18,11:33:58,11,09,1, 11.9,1,1, 19.300, 10536.171, 371.908, 52862.744 24/08/18,11:33:58,12,09,1, 11.9,1,1, 19.300, 10536.201, 371.889, 52862.683 24/08/18,11:33:58,13,09,1, 11.9,1,1, 19.300, 10536.194, 371.885, 52862.774 24/08/18,11:33:58,14,09,1, 11.9,1,1, 19.300, 10536.201, 371.877, 52862.717 24/08/18,11:33:58,15,09,1, 11.9,1,1, 19.300, 10536.196, 371.882, 52862.865 24/08/18,11:33:58,16,09,1, 11.9,1,1, 19.300, 10536.198, 371.888, 52862.693 24/08/18,11:33:58,17,09,1, 11.9,1,1, 19.300, 10536.188, 371.872, 52862.817 24/08/18,11:33:58,18,09,1, 11.9,1,1, 19.300, 10536.215, 371.882, 52862.736 24/08/18,11:33:58,19,09,1, 11.9,1,1, 19.300, 10536.221, 371.878, 52862.768 24/08/18,11:33:59,00,09,1, 11.9,1,1, 19.304, 10536.214, 371.878, 52862.768 24/08/18,11:33:59,01,09,1, 11.9,1,1, 19.304, 10536.209, 371.905, 52862.779 24/08/18,11:33:59,02,09,1, 11.9,1,1, 19.304, 10536.246, 371.891, 52862.707 24/08/18,11:33:59,03,09,1, 11.9,1,1, 19.304, 10536.236, 371.872, 52862.767 24/08/18,11:33:59,04,09,1, 11.9,1,1, 19.304, 10536.246, 371.887, 52862.729 24/08/18,11:33:59,05,09,1, 11.9,1,1, 19.304, 10536.229, 371.869, 52862.731 24/08/18,11:33:59,06,09,1, 11.9,1,1, 19.304, 10536.224, 371.868, 52862.778 24/08/18,11:33:59,07,09,1, 11.9,1,1, 19.304, 10536.267, 371.857, 52862.772 24/08/18,11:33:59,08,09,1, 11.9,1,1, 19.304, 10536.247, 371.856, 52862.772 24/08/18,11:33:59,09,09,1, 11.9,1,1, 19.304, 10536.223, 371.870, 52862.695 24/08/18,11:33:59,10,09,1, 11.9,1,1, 19.304, 10536.226, 371.868, 52862.767 24/08/18,11:33:59,11,09,1, 11.9,1,1, 19.304, 10536.235, 371.880, 52862.712 24/08/18,11:33:59,12,09,1, 11.9,1,1, 19.304, 10536.248, 371.880, 52862.744 24/08/18,11:33:59,13,09,1, 11.9,1,1, 19.304, 10536.248, 371.876, 52862.764 24/08/18,11:33:59,14,09,1, 11.9,1,1, 19.304, 10536.243, 371.860, 52862.703 24/08/18,11:33:59,15,09,1, 11.9,1,1, 19.304, 10536.252, 371.872, 52862.709 24/08/18,11:33:59,16,09,1, 11.9,1,1, 19.304, 10536.270, 371.876, 52862.758 24/08/18,11:33:59,17,09,1, 11.9,1,1, 19.304, 10536.273, 371.844, 52862.692 24/08/18,11:33:59,18,09,1, 11.9,1,1, 19.304, 10536.264, 371.889, 52862.655 24/08/18,11:33:59,19,09,1, 11.9,1,1, 19.304, 10536.280, 371.867, 52862.774 24/08/18,11:34:00,00,09,1, 11.9,1,1, 19.302, 10536.273, 371.867, 52862.774 24/08/18,11:34:00,01,09,1, 11.9,1,1, 19.302, 10536.294, 371.866, 52862.704 24/08/18,11:34:00,02,09,1, 11.9,1,1, 19.302, 10536.279, 371.848, 52862.720 24/08/18,11:34:00,03,09,1, 11.9,1,1, 19.302, 10536.303, 371.858, 52862.597 24/08/18,11:34:00,04,09,1, 11.9,1,1, 19.302, 10536.266, 371.839, 52862.621 24/08/18,11:34:00,05,09,1, 11.9,1,1, 19.302, 10536.283, 371.856, 52862.653 24/08/18,11:34:00,06,09,1, 11.9,1,1, 19.302, 10536.282, 371.831, 52862.665 24/08/18,11:34:00,07,09,1, 11.9,1,1, 19.302, 10536.289, 371.823, 52862.565 24/08/18,11:34:00,08,09,1, 11.9,1,1, 19.302, 10536.302, 371.840, 52862.617 24/08/18,11:34:00,09,09,1, 11.9,1,1, 19.302, 10536.307, 371.860, 52862.678 24/08/18,11:34:00,10,09,1, 11.9,1,1, 19.302, 10536.305, 371.858, 52862.694 24/08/18,11:34:00,11,09,1, 11.9,1,1, 19.302, 10536.310, 371.858, 52862.658 24/08/18,11:34:00,12,09,1, 11.9,1,1, 19.302, 10536.309, 371.852, 52862.725 24/08/18,11:34:00,13,09,1, 11.9,1,1, 19.302, 10536.305, 371.858, 52862.706 24/08/18,11:34:00,14,09,1, 11.9,1,1, 19.302, 10536.363, 371.854, 52862.709 24/08/18,11:34:00,15,09,1, 11.9,1,1, 19.302, 10536.323, 371.873, 52862.720 24/08/18,11:34:00,16,09,1, 11.9,1,1, 19.302, 10536.310, 371.843, 52862.624 24/08/18,11:34:00,17,09,1, 11.9,1,1, 19.302, 10536.342, 371.859, 52862.679 24/08/18,11:34:00,18,09,1, 11.9,1,1, 19.302, 10536.331, 371.864, 52862.696 24/08/18,11:34:00,19,09,1, 11.9,1,1, 19.302, 10536.344, 371.882, 52862.642 24/08/18,11:34:01,00,09,1, 11.9,1,1, 19.302, 10536.339, 371.882, 52862.642 24/08/18,11:34:01,01,09,1, 11.9,1,1, 19.302, 10536.370, 371.846, 52862.626 24/08/18,11:34:01,02,09,1, 11.9,1,1, 19.302, 10536.353, 371.830, 52862.655 24/08/18,11:34:01,03,09,1, 11.9,1,1, 19.302, 10536.337, 371.856, 52862.616 24/08/18,11:34:01,04,09,1, 11.9,1,1, 19.302, 10536.341, 371.827, 52862.709 24/08/18,11:34:01,05,09,1, 11.9,1,1, 19.302, 10536.346, 371.803, 52862.664 24/08/18,11:34:01,06,09,1, 11.9,1,1, 19.302, 10536.355, 371.857, 52862.667 24/08/18,11:34:01,07,09,1, 11.9,1,1, 19.302, 10536.351, 371.830, 52862.630 24/08/18,11:34:01,08,09,1, 11.9,1,1, 19.302, 10536.357, 371.833, 52862.705 24/08/18,11:34:01,09,09,1, 11.9,1,1, 19.302, 10536.348, 371.809, 52862.620 24/08/18,11:34:01,10,09,1, 11.9,1,1, 19.302, 10536.357, 371.822, 52862.699 24/08/18,11:34:01,11,09,1, 11.9,1,1, 19.302, 10536.351, 371.820, 52862.639 24/08/18,11:34:01,12,09,1, 11.9,1,1, 19.302, 10536.382, 371.808, 52862.627 24/08/18,11:34:01,13,09,1, 11.9,1,1, 19.302, 10536.391, 371.831, 52862.643 24/08/18,11:34:01,14,09,1, 11.9,1,1, 19.302, 10536.387, 371.787, 52862.669 24/08/18,11:34:01,15,09,1, 11.9,1,1, 19.302, 10536.394, 371.830, 52862.693 24/08/18,11:34:01,16,09,1, 11.9,1,1, 19.302, 10536.375, 371.799, 52862.692 24/08/18,11:34:01,17,09,1, 11.9,1,1, 19.302, 10536.403, 371.815, 52862.651 24/08/18,11:34:01,18,09,1, 11.9,1,1, 19.302, 10536.391, 371.814, 52862.661 24/08/18,11:34:01,19,09,1, 11.9,1,1, 19.302, 10536.395, 371.802, 52862.625 24/08/18,11:34:02,00,08,1, 11.9,1,1, 19.299, 10536.389, 371.802, 52862.625 24/08/18,11:34:02,01,08,1, 11.9,1,1, 19.299, 10536.391, 371.800, 52862.636 24/08/18,11:34:02,02,08,1, 11.9,1,1, 19.299, 10536.421, 371.812, 52862.633 24/08/18,11:34:02,03,08,1, 11.9,1,1, 19.299, 10536.428, 371.804, 52862.694 24/08/18,11:34:02,04,08,1, 11.9,1,1, 19.299, 10536.423, 371.802, 52862.650 24/08/18,11:34:02,05,08,1, 11.9,1,1, 19.299, 10536.394, 371.793, 52862.681 24/08/18,11:34:02,06,08,1, 11.9,1,1, 19.299, 10536.419, 371.798, 52862.628 24/08/18,11:34:02,07,08,1, 11.9,1,1, 19.299, 10536.451, 371.818, 52862.648 24/08/18,11:34:02,08,08,1, 11.9,1,1, 19.299, 10536.426, 371.793, 52862.559 24/08/18,11:34:02,09,08,1, 11.9,1,1, 19.299, 10536.419, 371.802, 52862.630 24/08/18,11:34:02,10,08,1, 11.9,1,1, 19.299, 10536.432, 371.796, 52862.656 24/08/18,11:34:02,11,08,1, 11.9,1,1, 19.299, 10536.421, 371.787, 52862.636 24/08/18,11:34:02,12,08,1, 11.9,1,1, 19.299, 10536.441, 371.767, 52862.582 24/08/18,11:34:02,13,08,1, 11.9,1,1, 19.299, 10536.463, 371.784, 52862.668 24/08/18,11:34:02,14,08,1, 11.9,1,1, 19.299, 10536.441, 371.788, 52862.698 24/08/18,11:34:02,15,08,1, 11.9,1,1, 19.299, 10536.447, 371.761, 52862.592 24/08/18,11:34:02,16,08,1, 11.9,1,1, 19.299, 10536.441, 371.761, 52862.591 24/08/18,11:34:02,17,08,1, 11.9,1,1, 19.299, 10536.447, 371.751, 52862.645 24/08/18,11:34:02,18,08,1, 11.9,1,1, 19.299, 10536.433, 371.760, 52862.579 24/08/18,11:34:02,19,08,1, 11.9,1,1, 19.299, 10536.454, 371.777, 52862.608 24/08/18,11:34:03,00,08,1, 12.0,1,1, 19.300, 10536.448, 371.777, 52862.608 24/08/18,11:34:03,01,08,1, 12.0,1,1, 19.300, 10536.477, 371.780, 52862.623 24/08/18,11:34:03,02,08,1, 12.0,1,1, 19.300, 10536.457, 371.748, 52862.569 24/08/18,11:34:03,03,08,1, 12.0,1,1, 19.300, 10536.468, 371.766, 52862.673 24/08/18,11:34:03,04,08,1, 12.0,1,1, 19.300, 10536.477, 371.726, 52862.626 24/08/18,11:34:03,05,08,1, 12.0,1,1, 19.300, 10536.477, 371.764, 52862.532 24/08/18,11:34:03,06,08,1, 12.0,1,1, 19.300, 10536.486, 371.738, 52862.573 24/08/18,11:34:03,07,08,1, 12.0,1,1, 19.300, 10536.474, 371.741, 52862.649 24/08/18,11:34:03,08,08,1, 12.0,1,1, 19.300, 10536.480, 371.735, 52862.542 24/08/18,11:34:03,09,08,1, 12.0,1,1, 19.300, 10536.476, 371.757, 52862.630 24/08/18,11:34:03,10,08,1, 12.0,1,1, 19.300, 10536.485, 371.732, 52862.562 24/08/18,11:34:03,11,08,1, 12.0,1,1, 19.300, 10536.486, 371.722, 52862.544 24/08/18,11:34:03,12,08,1, 12.0,1,1, 19.300, 10536.463, 371.724, 52862.542 24/08/18,11:34:03,13,08,1, 12.0,1,1, 19.300, 10536.490, 371.741, 52862.618 24/08/18,11:34:03,14,08,1, 12.0,1,1, 19.300, 10536.511, 371.730, 52862.617 24/08/18,11:34:03,15,08,1, 12.0,1,1, 19.300, 10536.504, 371.764, 52862.634 24/08/18,11:34:03,16,08,1, 12.0,1,1, 19.300, 10536.514, 371.740, 52862.569 24/08/18,11:34:03,17,08,1, 12.0,1,1, 19.300, 10536.512, 371.725, 52862.570 24/08/18,11:34:03,18,08,1, 12.0,1,1, 19.300, 10536.521, 371.716, 52862.654 24/08/18,11:34:03,19,08,1, 12.0,1,1, 19.300, 10536.536, 371.737, 52862.663 24/08/18,11:34:04,00,08,1, 11.9,1,1, 19.303, 10536.531, 371.737, 52862.663 24/08/18,11:34:04,01,08,1, 11.9,1,1, 19.303, 10536.524, 371.726, 52862.628 24/08/18,11:34:04,02,08,1, 11.9,1,1, 19.303, 10536.512, 371.738, 52862.652 24/08/18,11:34:04,03,08,1, 11.9,1,1, 19.303, 10536.514, 371.703, 52862.576 24/08/18,11:34:04,04,08,1, 11.9,1,1, 19.303, 10536.545, 371.742, 52862.623 24/08/18,11:34:04,05,08,1, 11.9,1,1, 19.303, 10536.536, 371.738, 52862.619 24/08/18,11:34:04,06,08,1, 11.9,1,1, 19.303, 10536.547, 371.691, 52862.591 24/08/18,11:34:04,07,08,1, 11.9,1,1, 19.303, 10536.548, 371.697, 52862.587 24/08/18,11:34:04,08,08,1, 11.9,1,1, 19.303, 10536.568, 371.707, 52862.590 24/08/18,11:34:04,09,08,1, 11.9,1,1, 19.303, 10536.568, 371.714, 52862.643 24/08/18,11:34:04,10,08,1, 11.9,1,1, 19.303, 10536.559, 371.716, 52862.633 24/08/18,11:34:04,11,08,1, 11.9,1,1, 19.303, 10536.592, 371.734, 52862.570 24/08/18,11:34:04,12,08,1, 11.9,1,1, 19.303, 10536.556, 371.701, 52862.617 24/08/18,11:34:04,13,08,1, 11.9,1,1, 19.303, 10536.598, 371.694, 52862.597 24/08/18,11:34:04,14,08,1, 11.9,1,1, 19.303, 10536.596, 371.718, 52862.611 24/08/18,11:34:04,15,08,1, 11.9,1,1, 19.303, 10536.566, 371.694, 52862.554 24/08/18,11:34:04,16,08,1, 11.9,1,1, 19.303, 10536.580, 371.701, 52862.568 24/08/18,11:34:04,17,08,1, 11.9,1,1, 19.303, 10536.570, 371.688, 52862.597 24/08/18,11:34:04,18,08,1, 11.9,1,1, 19.303, 10536.569, 371.708, 52862.568 24/08/18,11:34:04,19,08,1, 11.9,1,1, 19.303, 10536.580, 371.693, 52862.561 24/08/18,11:34:05,00,08,1, 11.9,1,1, 19.298, 10536.573, 371.693, 52862.561 24/08/18,11:34:05,01,08,1, 11.9,1,1, 19.298, 10536.601, 371.695, 52862.498 24/08/18,11:34:05,02,08,1, 11.9,1,1, 19.298, 10536.587, 371.658, 52862.508 24/08/18,11:34:05,03,08,1, 11.9,1,1, 19.298, 10536.598, 371.696, 52862.587 24/08/18,11:34:05,04,08,1, 11.9,1,1, 19.298, 10536.603, 371.684, 52862.525 24/08/18,11:34:05,05,08,1, 11.9,1,1, 19.298, 10536.607, 371.670, 52862.586 24/08/18,11:34:05,06,08,1, 11.9,1,1, 19.298, 10536.594, 371.659, 52862.522 24/08/18,11:34:05,07,08,1, 11.9,1,1, 19.298, 10536.617, 371.676, 52862.553 24/08/18,11:34:05,08,08,1, 11.9,1,1, 19.298, 10536.607, 371.711, 52862.603 24/08/18,11:34:05,09,08,1, 11.9,1,1, 19.298, 10536.593, 371.650, 52862.569 24/08/18,11:34:05,10,08,1, 11.9,1,1, 19.298, 10536.655, 371.680, 52862.556 24/08/18,11:34:05,11,08,1, 11.9,1,1, 19.298, 10536.623, 371.667, 52862.579 24/08/18,11:34:05,12,08,1, 11.9,1,1, 19.298, 10536.615, 371.664, 52862.553 24/08/18,11:34:05,13,08,1, 11.9,1,1, 19.298, 10536.604, 371.659, 52862.544 24/08/18,11:34:05,14,08,1, 11.9,1,1, 19.298, 10536.627, 371.646, 52862.532 24/08/18,11:34:05,15,08,1, 11.9,1,1, 19.298, 10536.615, 371.639, 52862.551 24/08/18,11:34:05,16,08,1, 11.9,1,1, 19.298, 10536.636, 371.643, 52862.575 24/08/18,11:34:05,17,08,1, 11.9,1,1, 19.298, 10536.646, 371.654, 52862.522 24/08/18,11:34:05,18,08,1, 11.9,1,1, 19.298, 10536.621, 371.644, 52862.533 24/08/18,11:34:05,19,08,1, 11.9,1,1, 19.298, 10536.634, 371.655, 52862.540 24/08/18,11:34:06,00,08,1, 11.9,1,1, 19.302, 10536.631, 371.655, 52862.540 24/08/18,11:34:06,01,08,1, 11.9,1,1, 19.302, 10536.650, 371.632, 52862.514 24/08/18,11:34:06,02,08,1, 11.9,1,1, 19.302, 10536.663, 371.641, 52862.520 24/08/18,11:34:06,03,08,1, 11.9,1,1, 19.302, 10536.645, 371.623, 52862.601 24/08/18,11:34:06,04,08,1, 11.9,1,1, 19.302, 10536.662, 371.623, 52862.533 24/08/18,11:34:06,05,08,1, 11.9,1,1, 19.302, 10536.650, 371.620, 52862.517 24/08/18,11:34:06,06,08,1, 11.9,1,1, 19.302, 10536.659, 371.624, 52862.587 24/08/18,11:34:06,07,08,1, 11.9,1,1, 19.302, 10536.682, 371.628, 52862.600 24/08/18,11:34:06,08,08,1, 11.9,1,1, 19.302, 10536.659, 371.627, 52862.578 24/08/18,11:34:06,09,08,1, 11.9,1,1, 19.302, 10536.688, 371.650, 52862.576 24/08/18,11:34:06,10,08,1, 11.9,1,1, 19.302, 10536.657, 371.611, 52862.546 24/08/18,11:34:06,11,08,1, 11.9,1,1, 19.302, 10536.683, 371.602, 52862.514 24/08/18,11:34:06,12,08,1, 11.9,1,1, 19.302, 10536.709, 371.636, 52862.548 24/08/18,11:34:06,13,08,1, 11.9,1,1, 19.302, 10536.709, 371.651, 52862.546 24/08/18,11:34:06,14,08,1, 11.9,1,1, 19.302, 10536.696, 371.611, 52862.535 24/08/18,11:34:06,15,08,1, 11.9,1,1, 19.302, 10536.701, 371.575, 52862.476 24/08/18,11:34:06,16,08,1, 11.9,1,1, 19.302, 10536.701, 371.606, 52862.537 24/08/18,11:34:06,17,08,1, 11.9,1,1, 19.302, 10536.699, 371.628, 52862.541 24/08/18,11:34:06,18,08,1, 11.9,1,1, 19.302, 10536.679, 371.614, 52862.528 24/08/18,11:34:06,19,08,1, 11.9,1,1, 19.302, 10536.749, 371.611, 52862.572 24/08/18,11:34:07,00,08,1, 11.9,1,1, 19.301, 10536.748, 371.611, 52862.572 24/08/18,11:34:07,01,08,1, 11.9,1,1, 19.301, 10536.720, 371.637, 52862.502 24/08/18,11:34:07,02,08,1, 11.9,1,1, 19.301, 10536.703, 371.585, 52862.518 24/08/18,11:34:07,03,08,1, 11.9,1,1, 19.301, 10536.687, 371.607, 52862.589 24/08/18,11:34:07,04,08,1, 11.9,1,1, 19.301, 10536.727, 371.586, 52862.505 24/08/18,11:34:07,05,08,1, 11.9,1,1, 19.301, 10536.711, 371.569, 52862.558 24/08/18,11:34:07,06,08,1, 11.9,1,1, 19.301, 10536.728, 371.579, 52862.541 24/08/18,11:34:07,07,08,1, 11.9,1,1, 19.301, 10536.713, 371.567, 52862.532 24/08/18,11:34:07,08,08,1, 11.9,1,1, 19.301, 10536.719, 371.585, 52862.514 24/08/18,11:34:07,09,08,1, 11.9,1,1, 19.301, 10536.713, 371.562, 52862.521 24/08/18,11:34:07,10,08,1, 11.9,1,1, 19.301, 10536.738, 371.579, 52862.474 24/08/18,11:34:07,11,08,1, 11.9,1,1, 19.301, 10536.724, 371.576, 52862.498 24/08/18,11:34:07,12,08,1, 11.9,1,1, 19.301, 10536.731, 371.551, 52862.483 24/08/18,11:34:07,13,08,1, 11.9,1,1, 19.301, 10536.694, 371.557, 52862.528 24/08/18,11:34:07,14,08,1, 11.9,1,1, 19.301, 10536.731, 371.557, 52862.496 24/08/18,11:34:07,15,08,1, 11.9,1,1, 19.301, 10536.709, 371.543, 52862.443 24/08/18,11:34:07,16,08,1, 11.9,1,1, 19.301, 10536.710, 371.531, 52862.484 24/08/18,11:34:07,17,08,1, 11.9,1,1, 19.301, 10536.723, 371.525, 52862.528 24/08/18,11:34:07,18,08,1, 11.9,1,1, 19.301, 10536.720, 371.545, 52862.584 24/08/18,11:34:07,19,08,1, 11.9,1,1, 19.301, 10536.719, 371.531, 52862.520 24/08/18,11:34:08,00,08,1, 11.9,1,1, 19.304, 10536.715, 371.531, 52862.520 24/08/18,11:34:08,01,08,1, 11.9,1,1, 19.304, 10536.713, 371.507, 52862.493 24/08/18,11:34:08,02,08,1, 11.9,1,1, 19.304, 10536.713, 371.520, 52862.449 24/08/18,11:34:08,03,08,1, 11.9,1,1, 19.304, 10536.741, 371.532, 52862.495 24/08/18,11:34:08,04,08,1, 11.9,1,1, 19.304, 10536.713, 371.529, 52862.493 24/08/18,11:34:08,05,08,1, 11.9,1,1, 19.304, 10536.730, 371.517, 52862.446 24/08/18,11:34:08,06,08,1, 11.9,1,1, 19.304, 10536.727, 371.520, 52862.502 24/08/18,11:34:08,07,08,1, 11.9,1,1, 19.304, 10536.698, 371.522, 52862.478 24/08/18,11:34:08,08,08,1, 11.9,1,1, 19.304, 10536.721, 371.480, 52862.493 24/08/18,11:34:08,09,08,1, 11.9,1,1, 19.304, 10536.691, 371.500, 52862.534 24/08/18,11:34:08,10,08,1, 11.9,1,1, 19.304, 10536.716, 371.524, 52862.506 24/08/18,11:34:08,11,08,1, 11.9,1,1, 19.304, 10536.724, 371.511, 52862.443 24/08/18,11:34:08,12,08,1, 11.9,1,1, 19.304, 10536.718, 371.500, 52862.493 24/08/18,11:34:08,13,08,1, 11.9,1,1, 19.304, 10536.729, 371.514, 52862.503 24/08/18,11:34:08,14,08,1, 11.9,1,1, 19.304, 10536.717, 371.488, 52862.505 24/08/18,11:34:08,15,08,1, 11.9,1,1, 19.304, 10536.723, 371.504, 52862.515 24/08/18,11:34:08,16,08,1, 11.9,1,1, 19.304, 10536.694, 371.493, 52862.532 24/08/18,11:34:08,17,08,1, 11.9,1,1, 19.304, 10536.715, 371.474, 52862.495 24/08/18,11:34:08,18,08,1, 11.9,1,1, 19.304, 10536.735, 371.516, 52862.453 24/08/18,11:34:08,19,08,1, 11.9,1,1, 19.304, 10536.689, 371.471, 52862.513 24/08/18,11:34:09,00,08,1, 11.9,1,1, 19.303, 10536.681, 371.471, 52862.513 24/08/18,11:34:09,01,08,1, 11.9,1,1, 19.303, 10536.695, 371.482, 52862.543 24/08/18,11:34:09,02,08,1, 11.9,1,1, 19.303, 10536.702, 371.472, 52862.541 24/08/18,11:34:09,03,08,1, 11.9,1,1, 19.303, 10536.680, 371.484, 52862.525 24/08/18,11:34:09,04,08,1, 11.9,1,1, 19.303, 10536.713, 371.467, 52862.497 24/08/18,11:34:09,05,08,1, 11.9,1,1, 19.303, 10536.672, 371.459, 52862.514 24/08/18,11:34:09,06,08,1, 11.9,1,1, 19.303, 10536.689, 371.458, 52862.514 24/08/18,11:34:09,07,08,1, 11.9,1,1, 19.303, 10536.687, 371.454, 52862.506 24/08/18,11:34:09,08,08,1, 11.9,1,1, 19.303, 10536.670, 371.449, 52862.525 24/08/18,11:34:09,09,08,1, 11.9,1,1, 19.303, 10536.678, 371.458, 52862.538 24/08/18,11:34:09,10,08,1, 11.9,1,1, 19.303, 10536.678, 371.466, 52862.477 24/08/18,11:34:09,11,08,1, 11.9,1,1, 19.303, 10536.660, 371.440, 52862.516 24/08/18,11:34:09,12,08,1, 11.9,1,1, 19.303, 10536.690, 371.455, 52862.470 24/08/18,11:34:09,13,08,1, 11.9,1,1, 19.303, 10536.676, 371.465, 52862.521 24/08/18,11:34:09,14,08,1, 11.9,1,1, 19.303, 10536.682, 371.444, 52862.523 24/08/18,11:34:09,15,08,1, 11.9,1,1, 19.303, 10536.670, 371.454, 52862.445 24/08/18,11:34:09,16,08,1, 11.9,1,1, 19.303, 10536.654, 371.430, 52862.541 24/08/18,11:34:09,17,08,1, 11.9,1,1, 19.303, 10536.685, 371.413, 52862.493 24/08/18,11:34:09,18,08,1, 11.9,1,1, 19.303, 10536.673, 371.426, 52862.444 24/08/18,11:34:09,19,08,1, 11.9,1,1, 19.303, 10536.666, 371.424, 52862.472 24/08/18,11:34:10,00,09,1, 11.8,1,1, 19.301, 10536.665, 371.424, 52862.472 24/08/18,11:34:10,01,09,1, 11.8,1,1, 19.301, 10536.657, 371.422, 52862.517 24/08/18,11:34:10,02,09,1, 11.8,1,1, 19.301, 10536.688, 371.420, 52862.512 24/08/18,11:34:10,03,09,1, 11.8,1,1, 19.301, 10536.668, 371.424, 52862.510 24/08/18,11:34:10,04,09,1, 11.8,1,1, 19.301, 10536.662, 371.431, 52862.530 24/08/18,11:34:10,05,09,1, 11.8,1,1, 19.301, 10536.657, 371.428, 52862.552 24/08/18,11:34:10,06,09,1, 11.8,1,1, 19.301, 10536.645, 371.404, 52862.488 24/08/18,11:34:10,07,09,1, 11.8,1,1, 19.301, 10536.651, 371.393, 52862.434 24/08/18,11:34:10,08,09,1, 11.8,1,1, 19.301, 10536.653, 371.398, 52862.510 24/08/18,11:34:10,09,09,1, 11.8,1,1, 19.301, 10536.631, 371.399, 52862.533 24/08/18,11:34:10,10,09,1, 11.8,1,1, 19.301, 10536.627, 371.379, 52862.484 24/08/18,11:34:10,11,09,1, 11.8,1,1, 19.301, 10536.634, 371.363, 52862.512 24/08/18,11:34:10,12,09,1, 11.8,1,1, 19.301, 10536.625, 371.386, 52862.518 24/08/18,11:34:10,13,09,1, 11.8,1,1, 19.301, 10536.637, 371.361, 52862.536 24/08/18,11:34:10,14,09,1, 11.8,1,1, 19.301, 10536.640, 371.369, 52862.497 24/08/18,11:34:10,15,09,1, 11.8,1,1, 19.301, 10536.619, 371.375, 52862.462 24/08/18,11:34:10,16,09,1, 11.8,1,1, 19.301, 10536.616, 371.365, 52862.555 24/08/18,11:34:10,17,09,1, 11.8,1,1, 19.301, 10536.621, 371.356, 52862.501 24/08/18,11:34:10,18,09,1, 11.8,1,1, 19.301, 10536.611, 371.323, 52862.486 24/08/18,11:34:10,19,09,1, 11.8,1,1, 19.301, 10536.642, 371.370, 52862.529 24/08/18,11:34:11,00,10,1, 11.8,1,1, 19.304, 10536.640, 371.370, 52862.529 24/08/18,11:34:11,01,10,1, 11.8,1,1, 19.304, 10536.614, 371.347, 52862.445 24/08/18,11:34:11,02,10,1, 11.8,1,1, 19.304, 10536.614, 371.337, 52862.533 24/08/18,11:34:11,03,10,1, 11.8,1,1, 19.304, 10536.579, 371.303, 52862.455 24/08/18,11:34:11,04,10,1, 11.8,1,1, 19.304, 10536.607, 371.321, 52862.495 24/08/18,11:34:11,05,10,1, 11.8,1,1, 19.304, 10536.598, 371.288, 52862.437 24/08/18,11:34:11,06,10,1, 11.8,1,1, 19.304, 10536.591, 371.330, 52862.536 24/08/18,11:34:11,07,10,1, 11.8,1,1, 19.304, 10536.607, 371.308, 52862.505 24/08/18,11:34:11,08,10,1, 11.8,1,1, 19.304, 10536.566, 371.302, 52862.501 24/08/18,11:34:11,09,10,1, 11.8,1,1, 19.304, 10536.579, 371.313, 52862.551 24/08/18,11:34:11,10,10,1, 11.8,1,1, 19.304, 10536.568, 371.313, 52862.554 24/08/18,11:34:11,11,10,1, 11.8,1,1, 19.304, 10536.573, 371.309, 52862.527 24/08/18,11:34:11,12,10,1, 11.8,1,1, 19.304, 10536.553, 371.290, 52862.516 24/08/18,11:34:11,13,10,1, 11.8,1,1, 19.304, 10536.583, 371.289, 52862.484 24/08/18,11:34:11,14,10,1, 11.8,1,1, 19.304, 10536.580, 371.297, 52862.491 24/08/18,11:34:11,15,10,1, 11.8,1,1, 19.304, 10536.548, 371.278, 52862.473 24/08/18,11:34:11,16,10,1, 11.8,1,1, 19.304, 10536.571, 371.268, 52862.540 24/08/18,11:34:11,17,10,1, 11.8,1,1, 19.304, 10536.556, 371.291, 52862.472 24/08/18,11:34:11,18,10,1, 11.8,1,1, 19.304, 10536.538, 371.241, 52862.532 24/08/18,11:34:11,19,10,1, 11.8,1,1, 19.304, 10536.563, 371.252, 52862.452 24/08/18,11:34:12,00,10,1, 11.9,1,1, 19.304, 10536.556, 371.252, 52862.452 24/08/18,11:34:12,01,10,1, 11.9,1,1, 19.304, 10536.526, 371.233, 52862.463 24/08/18,11:34:12,02,10,1, 11.9,1,1, 19.304, 10536.514, 371.231, 52862.499 24/08/18,11:34:12,03,10,1, 11.9,1,1, 19.304, 10536.538, 371.201, 52862.412 24/08/18,11:34:12,04,10,1, 11.9,1,1, 19.304, 10536.488, 371.210, 52862.474 24/08/18,11:34:12,05,10,1, 11.9,1,1, 19.304, 10536.509, 371.181, 52862.461 24/08/18,11:34:12,06,10,1, 11.9,1,1, 19.304, 10536.512, 371.205, 52862.471 24/08/18,11:34:12,07,10,1, 11.9,1,1, 19.304, 10536.492, 371.174, 52862.523 24/08/18,11:34:12,08,10,1, 11.9,1,1, 19.304, 10536.510, 371.188, 52862.471 24/08/18,11:34:12,09,10,1, 11.9,1,1, 19.304, 10536.496, 371.218, 52862.552 24/08/18,11:34:12,10,10,1, 11.9,1,1, 19.304, 10536.500, 371.188, 52862.472 24/08/18,11:34:12,11,10,1, 11.9,1,1, 19.304, 10536.499, 371.190, 52862.506 24/08/18,11:34:12,12,10,1, 11.9,1,1, 19.304, 10536.485, 371.217, 52862.532 24/08/18,11:34:12,13,10,1, 11.9,1,1, 19.304, 10536.456, 371.191, 52862.560 24/08/18,11:34:12,14,10,1, 11.9,1,1, 19.304, 10536.453, 371.202, 52862.484 24/08/18,11:34:12,15,10,1, 11.9,1,1, 19.304, 10536.477, 371.174, 52862.529 24/08/18,11:34:12,16,10,1, 11.9,1,1, 19.304, 10536.460, 371.153, 52862.458 24/08/18,11:34:12,17,10,1, 11.9,1,1, 19.304, 10536.453, 371.175, 52862.449 24/08/18,11:34:12,18,10,1, 11.9,1,1, 19.304, 10536.484, 371.143, 52862.448 24/08/18,11:34:12,19,10,1, 11.9,1,1, 19.304, 10536.469, 371.172, 52862.450 24/08/18,11:34:13,00,09,1, 11.9,1,1, 19.305, 10536.464, 371.172, 52862.450 24/08/18,11:34:13,01,09,1, 11.9,1,1, 19.305, 10536.426, 371.154, 52862.455 24/08/18,11:34:13,02,09,1, 11.9,1,1, 19.305, 10536.424, 371.160, 52862.465 24/08/18,11:34:13,03,09,1, 11.9,1,1, 19.305, 10536.429, 371.107, 52862.429 24/08/18,11:34:13,04,09,1, 11.9,1,1, 19.305, 10536.422, 371.112, 52862.456 24/08/18,11:34:13,05,09,1, 11.9,1,1, 19.305, 10536.415, 371.103, 52862.525 24/08/18,11:34:13,06,09,1, 11.9,1,1, 19.305, 10536.421, 371.098, 52862.455 24/08/18,11:34:13,07,09,1, 11.9,1,1, 19.305, 10536.411, 371.109, 52862.528 24/08/18,11:34:13,08,09,1, 11.9,1,1, 19.305, 10536.405, 371.085, 52862.519 24/08/18,11:34:13,09,09,1, 11.9,1,1, 19.305, 10536.400, 371.111, 52862.529 24/08/18,11:34:13,10,09,1, 11.9,1,1, 19.305, 10536.408, 371.097, 52862.468 24/08/18,11:34:13,11,09,1, 11.9,1,1, 19.305, 10536.405, 371.081, 52862.490 24/08/18,11:34:13,12,09,1, 11.9,1,1, 19.305, 10536.401, 371.054, 52862.365 24/08/18,11:34:13,13,09,1, 11.9,1,1, 19.305, 10536.384, 371.066, 52862.414 24/08/18,11:34:13,14,09,1, 11.9,1,1, 19.305, 10536.391, 371.052, 52862.485 24/08/18,11:34:13,15,09,1, 11.9,1,1, 19.305, 10536.392, 371.068, 52862.515 24/08/18,11:34:13,16,09,1, 11.9,1,1, 19.305, 10536.382, 371.060, 52862.491 24/08/18,11:34:13,17,09,1, 11.9,1,1, 19.305, 10536.397, 371.062, 52862.456 24/08/18,11:34:13,18,09,1, 11.9,1,1, 19.305, 10536.385, 371.059, 52862.495 24/08/18,11:34:13,19,09,1, 11.9,1,1, 19.305, 10536.405, 371.021, 52862.465 24/08/18,11:34:14,00,09,1, 11.9,1,1, 19.305, 10536.398, 371.021, 52862.465 24/08/18,11:34:14,01,09,1, 11.9,1,1, 19.305, 10536.339, 371.027, 52862.476 24/08/18,11:34:14,02,09,1, 11.9,1,1, 19.305, 10536.370, 371.018, 52862.440 24/08/18,11:34:14,03,09,1, 11.9,1,1, 19.305, 10536.370, 371.000, 52862.541 24/08/18,11:34:14,04,09,1, 11.9,1,1, 19.305, 10536.362, 371.001, 52862.446 24/08/18,11:34:14,05,09,1, 11.9,1,1, 19.305, 10536.341, 371.009, 52862.500 24/08/18,11:34:14,06,09,1, 11.9,1,1, 19.305, 10536.330, 370.978, 52862.484 24/08/18,11:34:14,07,09,1, 11.9,1,1, 19.305, 10536.347, 371.017, 52862.552 24/08/18,11:34:14,08,09,1, 11.9,1,1, 19.305, 10536.330, 370.975, 52862.502 24/08/18,11:34:14,09,09,1, 11.9,1,1, 19.305, 10536.360, 370.981, 52862.488 24/08/18,11:34:14,10,09,1, 11.9,1,1, 19.305, 10536.330, 370.961, 52862.453 24/08/18,11:34:14,11,09,1, 11.9,1,1, 19.305, 10536.318, 370.968, 52862.468 24/08/18,11:34:14,12,09,1, 11.9,1,1, 19.305, 10536.361, 370.955, 52862.538 24/08/18,11:34:14,13,09,1, 11.9,1,1, 19.305, 10536.332, 370.936, 52862.419 24/08/18,11:34:14,14,09,1, 11.9,1,1, 19.305, 10536.338, 370.952, 52862.458 24/08/18,11:34:14,15,09,1, 11.9,1,1, 19.305, 10536.346, 370.938, 52862.502 24/08/18,11:34:14,16,09,1, 11.9,1,1, 19.305, 10536.330, 370.924, 52862.531 24/08/18,11:34:14,17,09,1, 11.9,1,1, 19.305, 10536.330, 370.958, 52862.512 24/08/18,11:34:14,18,09,1, 11.9,1,1, 19.305, 10536.318, 370.945, 52862.501 24/08/18,11:34:14,19,09,1, 11.9,1,1, 19.305, 10536.354, 370.894, 52862.421 24/08/18,11:34:15,00,09,1, 11.9,1,1, 19.306, 10536.348, 370.894, 52862.421 24/08/18,11:34:15,01,09,1, 11.9,1,1, 19.306, 10536.321, 370.905, 52862.541 24/08/18,11:34:15,02,09,1, 11.9,1,1, 19.306, 10536.332, 370.868, 52862.515 24/08/18,11:34:15,03,09,1, 11.9,1,1, 19.306, 10536.310, 370.905, 52862.471 24/08/18,11:34:15,04,09,1, 11.9,1,1, 19.306, 10536.334, 370.897, 52862.483 24/08/18,11:34:15,05,09,1, 11.9,1,1, 19.306, 10536.316, 370.881, 52862.446 24/08/18,11:34:15,06,09,1, 11.9,1,1, 19.306, 10536.327, 370.854, 52862.498 24/08/18,11:34:15,07,09,1, 11.9,1,1, 19.306, 10536.316, 370.884, 52862.560 24/08/18,11:34:15,08,09,1, 11.9,1,1, 19.306, 10536.311, 370.891, 52862.473 24/08/18,11:34:15,09,09,1, 11.9,1,1, 19.306, 10536.313, 370.873, 52862.464 24/08/18,11:34:15,10,09,1, 11.9,1,1, 19.306, 10536.320, 370.886, 52862.515 24/08/18,11:34:15,11,09,1, 11.9,1,1, 19.306, 10536.333, 370.826, 52862.419 24/08/18,11:34:15,12,09,1, 11.9,1,1, 19.306, 10536.307, 370.815, 52862.418 24/08/18,11:34:15,13,09,1, 11.9,1,1, 19.306, 10536.289, 370.852, 52862.443 24/08/18,11:34:15,14,09,1, 11.9,1,1, 19.306, 10536.310, 370.820, 52862.406 24/08/18,11:34:15,15,09,1, 11.9,1,1, 19.306, 10536.297, 370.839, 52862.434 24/08/18,11:34:15,16,09,1, 11.9,1,1, 19.306, 10536.312, 370.820, 52862.403 24/08/18,11:34:15,17,09,1, 11.9,1,1, 19.306, 10536.270, 370.804, 52862.440 24/08/18,11:34:15,18,09,1, 11.9,1,1, 19.306, 10536.283, 370.797, 52862.462 24/08/18,11:34:15,19,09,1, 11.9,1,1, 19.306, 10536.276, 370.785, 52862.392 24/08/18,11:34:16,00,09,1, 12.0,1,1, 19.303, 10536.273, 370.785, 52862.392 24/08/18,11:34:16,01,09,1, 12.0,1,1, 19.303, 10536.250, 370.795, 52862.485 24/08/18,11:34:16,02,09,1, 12.0,1,1, 19.303, 10536.284, 370.765, 52862.358 24/08/18,11:34:16,03,09,1, 12.0,1,1, 19.303, 10536.268, 370.779, 52862.426 24/08/18,11:34:16,04,09,1, 12.0,1,1, 19.303, 10536.254, 370.774, 52862.462 24/08/18,11:34:16,05,09,1, 12.0,1,1, 19.303, 10536.308, 370.763, 52862.390 24/08/18,11:34:16,06,09,1, 12.0,1,1, 19.303, 10536.292, 370.756, 52862.379 24/08/18,11:34:16,07,09,1, 12.0,1,1, 19.303, 10536.301, 370.765, 52862.458 24/08/18,11:34:16,08,09,1, 12.0,1,1, 19.303, 10536.275, 370.771, 52862.470 24/08/18,11:34:16,09,09,1, 12.0,1,1, 19.303, 10536.288, 370.726, 52862.394 24/08/18,11:34:16,10,09,1, 12.0,1,1, 19.303, 10536.275, 370.731, 52862.441 24/08/18,11:34:16,11,09,1, 12.0,1,1, 19.303, 10536.289, 370.720, 52862.431 24/08/18,11:34:16,12,09,1, 12.0,1,1, 19.303, 10536.291, 370.725, 52862.396 24/08/18,11:34:16,13,09,1, 12.0,1,1, 19.303, 10536.285, 370.736, 52862.426 24/08/18,11:34:16,14,09,1, 12.0,1,1, 19.303, 10536.293, 370.716, 52862.392 24/08/18,11:34:16,15,09,1, 12.0,1,1, 19.303, 10536.269, 370.719, 52862.430 24/08/18,11:34:16,16,09,1, 12.0,1,1, 19.303, 10536.286, 370.710, 52862.437 24/08/18,11:34:16,17,09,1, 12.0,1,1, 19.303, 10536.297, 370.702, 52862.446 24/08/18,11:34:16,18,09,1, 12.0,1,1, 19.303, 10536.293, 370.687, 52862.442 24/08/18,11:34:16,19,09,1, 12.0,1,1, 19.303, 10536.309, 370.689, 52862.477 24/08/18,11:34:17,00,09,1, 11.8,1,1, 19.304, 10536.306, 370.689, 52862.477 24/08/18,11:34:17,01,09,1, 11.8,1,1, 19.304, 10536.275, 370.669, 52862.445 24/08/18,11:34:17,02,09,1, 11.8,1,1, 19.304, 10536.279, 370.658, 52862.506 24/08/18,11:34:17,03,09,1, 11.8,1,1, 19.304, 10536.274, 370.675, 52862.478 24/08/18,11:34:17,04,09,1, 11.8,1,1, 19.304, 10536.270, 370.657, 52862.411 24/08/18,11:34:17,05,09,1, 11.8,1,1, 19.304, 10536.288, 370.627, 52862.470 24/08/18,11:34:17,06,09,1, 11.8,1,1, 19.304, 10536.296, 370.610, 52862.439 24/08/18,11:34:17,07,09,1, 11.8,1,1, 19.304, 10536.310, 370.623, 52862.418 24/08/18,11:34:17,08,09,1, 11.8,1,1, 19.304, 10536.276, 370.616, 52862.403 24/08/18,11:34:17,09,09,1, 11.8,1,1, 19.304, 10536.275, 370.618, 52862.381 24/08/18,11:34:17,10,09,1, 11.8,1,1, 19.304, 10536.277, 370.624, 52862.425 24/08/18,11:34:17,11,09,1, 11.8,1,1, 19.304, 10536.255, 370.587, 52862.352 24/08/18,11:34:17,12,09,1, 11.8,1,1, 19.304, 10536.275, 370.605, 52862.471 24/08/18,11:34:17,13,09,1, 11.8,1,1, 19.304, 10536.297, 370.562, 52862.373 24/08/18,11:34:17,14,09,1, 11.8,1,1, 19.304, 10536.288, 370.580, 52862.437 24/08/18,11:34:17,15,09,1, 11.8,1,1, 19.304, 10536.268, 370.557, 52862.434 24/08/18,11:34:17,16,09,1, 11.8,1,1, 19.304, 10536.297, 370.545, 52862.480 24/08/18,11:34:17,17,09,1, 11.8,1,1, 19.304, 10536.277, 370.536, 52862.411 24/08/18,11:34:17,18,09,1, 11.8,1,1, 19.304, 10536.281, 370.540, 52862.407 24/08/18,11:34:17,19,09,1, 11.8,1,1, 19.304, 10536.289, 370.546, 52862.381 24/08/18,11:34:18,00,09,1, 11.9,1,1, 19.307, 10536.281, 370.546, 52862.381 24/08/18,11:34:18,01,09,1, 11.9,1,1, 19.307, 10536.281, 370.544, 52862.356 24/08/18,11:34:18,02,09,1, 11.9,1,1, 19.307, 10536.305, 370.521, 52862.405 24/08/18,11:34:18,03,09,1, 11.9,1,1, 19.307, 10536.302, 370.525, 52862.436 24/08/18,11:34:18,04,09,1, 11.9,1,1, 19.307, 10536.307, 370.503, 52862.390 24/08/18,11:34:18,05,09,1, 11.9,1,1, 19.307, 10536.304, 370.528, 52862.394 24/08/18,11:34:18,06,09,1, 11.9,1,1, 19.307, 10536.303, 370.522, 52862.479 24/08/18,11:34:18,07,09,1, 11.9,1,1, 19.307, 10536.284, 370.483, 52862.407 24/08/18,11:34:18,08,09,1, 11.9,1,1, 19.307, 10536.334, 370.485, 52862.409 24/08/18,11:34:18,09,09,1, 11.9,1,1, 19.307, 10536.299, 370.472, 52862.413 24/08/18,11:34:18,10,09,1, 11.9,1,1, 19.307, 10536.296, 370.485, 52862.429 24/08/18,11:34:18,11,09,1, 11.9,1,1, 19.307, 10536.294, 370.455, 52862.367 24/08/18,11:34:18,12,09,1, 11.9,1,1, 19.307, 10536.274, 370.463, 52862.376 24/08/18,11:34:18,13,09,1, 11.9,1,1, 19.307, 10536.298, 370.468, 52862.374 24/08/18,11:34:18,14,09,1, 11.9,1,1, 19.307, 10536.286, 370.481, 52862.434 24/08/18,11:34:18,15,09,1, 11.9,1,1, 19.307, 10536.305, 370.477, 52862.408 24/08/18,11:34:18,16,09,1, 11.9,1,1, 19.307, 10536.309, 370.461, 52862.412 24/08/18,11:34:18,17,09,1, 11.9,1,1, 19.307, 10536.302, 370.439, 52862.333 24/08/18,11:34:18,18,09,1, 11.9,1,1, 19.307, 10536.313, 370.442, 52862.347 24/08/18,11:34:18,19,09,1, 11.9,1,1, 19.307, 10536.311, 370.448, 52862.412 24/08/18,11:34:19,00,08,1, 11.9,1,1, 19.304, 10536.306, 370.448, 52862.412 24/08/18,11:34:19,01,08,1, 11.9,1,1, 19.304, 10536.329, 370.444, 52862.420 24/08/18,11:34:19,02,08,1, 11.9,1,1, 19.304, 10536.326, 370.402, 52862.334 24/08/18,11:34:19,03,08,1, 11.9,1,1, 19.304, 10536.328, 370.423, 52862.393 24/08/18,11:34:19,04,08,1, 11.9,1,1, 19.304, 10536.323, 370.408, 52862.384 24/08/18,11:34:19,05,08,1, 11.9,1,1, 19.304, 10536.350, 370.389, 52862.406 24/08/18,11:34:19,06,08,1, 11.9,1,1, 19.304, 10536.337, 370.387, 52862.357 24/08/18,11:34:19,07,08,1, 11.9,1,1, 19.304, 10536.323, 370.407, 52862.354 24/08/18,11:34:19,08,08,1, 11.9,1,1, 19.304, 10536.327, 370.402, 52862.344 24/08/18,11:34:19,09,08,1, 11.9,1,1, 19.304, 10536.323, 370.415, 52862.358 24/08/18,11:34:19,10,08,1, 11.9,1,1, 19.304, 10536.343, 370.368, 52862.380 24/08/18,11:34:19,11,08,1, 11.9,1,1, 19.304, 10536.336, 370.374, 52862.412 24/08/18,11:34:19,12,08,1, 11.9,1,1, 19.304, 10536.327, 370.363, 52862.371 24/08/18,11:34:19,13,08,1, 11.9,1,1, 19.304, 10536.362, 370.368, 52862.338 24/08/18,11:34:19,14,08,1, 11.9,1,1, 19.304, 10536.341, 370.373, 52862.372 24/08/18,11:34:19,15,08,1, 11.9,1,1, 19.304, 10536.322, 370.362, 52862.362 24/08/18,11:34:19,16,08,1, 11.9,1,1, 19.304, 10536.331, 370.351, 52862.326 24/08/18,11:34:19,17,08,1, 11.9,1,1, 19.304, 10536.342, 370.371, 52862.322 24/08/18,11:34:19,18,08,1, 11.9,1,1, 19.304, 10536.368, 370.358, 52862.350 24/08/18,11:34:19,19,08,1, 11.9,1,1, 19.304, 10536.360, 370.360, 52862.346 24/08/18,11:34:20,00,09,1, 11.8,1,1, 19.309, 10536.356, 370.360, 52862.346 24/08/18,11:34:20,01,09,1, 11.8,1,1, 19.309, 10536.351, 370.338, 52862.357 24/08/18,11:34:20,02,09,1, 11.8,1,1, 19.309, 10536.402, 370.329, 52862.332 24/08/18,11:34:20,03,09,1, 11.8,1,1, 19.309, 10536.377, 370.328, 52862.403 24/08/18,11:34:20,04,09,1, 11.8,1,1, 19.309, 10536.353, 370.327, 52862.274 24/08/18,11:34:20,05,09,1, 11.8,1,1, 19.309, 10536.399, 370.338, 52862.332 24/08/18,11:34:20,06,09,1, 11.8,1,1, 19.309, 10536.382, 370.317, 52862.331 24/08/18,11:34:20,07,09,1, 11.8,1,1, 19.309, 10536.379, 370.331, 52862.361 24/08/18,11:34:20,08,09,1, 11.8,1,1, 19.309, 10536.391, 370.322, 52862.337 24/08/18,11:34:20,09,09,1, 11.8,1,1, 19.309, 10536.390, 370.310, 52862.427 24/08/18,11:34:20,10,09,1, 11.8,1,1, 19.309, 10536.405, 370.289, 52862.309 24/08/18,11:34:20,11,09,1, 11.8,1,1, 19.309, 10536.382, 370.316, 52862.350 24/08/18,11:34:20,12,09,1, 11.8,1,1, 19.309, 10536.380, 370.294, 52862.374 24/08/18,11:34:20,13,09,1, 11.8,1,1, 19.309, 10536.397, 370.326, 52862.439 24/08/18,11:34:20,14,09,1, 11.8,1,1, 19.309, 10536.394, 370.283, 52862.428 24/08/18,11:34:20,15,09,1, 11.8,1,1, 19.309, 10536.418, 370.293, 52862.314 24/08/18,11:34:20,16,09,1, 11.8,1,1, 19.309, 10536.377, 370.317, 52862.414 24/08/18,11:34:20,17,09,1, 11.8,1,1, 19.309, 10536.423, 370.299, 52862.353 24/08/18,11:34:20,18,09,1, 11.8,1,1, 19.309, 10536.427, 370.302, 52862.360 24/08/18,11:34:20,19,09,1, 11.8,1,1, 19.309, 10536.393, 370.299, 52862.381 24/08/18,11:34:21,00,08,1, 11.9,1,1, 19.308, 10536.389, 370.299, 52862.381 24/08/18,11:34:21,01,08,1, 11.9,1,1, 19.308, 10536.383, 370.319, 52862.341 24/08/18,11:34:21,02,08,1, 11.9,1,1, 19.308, 10536.394, 370.298, 52862.300 24/08/18,11:34:21,03,08,1, 11.9,1,1, 19.308, 10536.385, 370.290, 52862.353 24/08/18,11:34:21,04,08,1, 11.9,1,1, 19.308, 10536.405, 370.312, 52862.335 24/08/18,11:34:21,05,08,1, 11.9,1,1, 19.308, 10536.394, 370.309, 52862.407 24/08/18,11:34:21,06,08,1, 11.9,1,1, 19.308, 10536.392, 370.288, 52862.308 24/08/18,11:34:21,07,08,1, 11.9,1,1, 19.308, 10536.414, 370.294, 52862.390 24/08/18,11:34:21,08,08,1, 11.9,1,1, 19.308, 10536.398, 370.273, 52862.359 24/08/18,11:34:21,09,08,1, 11.9,1,1, 19.308, 10536.407, 370.270, 52862.398 24/08/18,11:34:21,10,08,1, 11.9,1,1, 19.308, 10536.444, 370.278, 52862.341 24/08/18,11:34:21,11,08,1, 11.9,1,1, 19.308, 10536.410, 370.302, 52862.375 24/08/18,11:34:21,12,08,1, 11.9,1,1, 19.308, 10536.400, 370.286, 52862.402 24/08/18,11:34:21,13,08,1, 11.9,1,1, 19.308, 10536.401, 370.277, 52862.309 24/08/18,11:34:21,14,08,1, 11.9,1,1, 19.308, 10536.422, 370.281, 52862.383 24/08/18,11:34:21,15,08,1, 11.9,1,1, 19.308, 10536.393, 370.270, 52862.364 24/08/18,11:34:21,16,08,1, 11.9,1,1, 19.308, 10536.454, 370.256, 52862.393 24/08/18,11:34:21,17,08,1, 11.9,1,1, 19.308, 10536.455, 370.255, 52862.330 24/08/18,11:34:21,18,08,1, 11.9,1,1, 19.308, 10536.444, 370.264, 52862.394 24/08/18,11:34:21,19,08,1, 11.9,1,1, 19.308, 10536.432, 370.266, 52862.328 24/08/18,11:34:22,00,08,1, 11.9,1,1, 19.304, 10536.431, 370.266, 52862.328 24/08/18,11:34:22,01,08,1, 11.9,1,1, 19.304, 10536.435, 370.235, 52862.318 24/08/18,11:34:22,02,08,1, 11.9,1,1, 19.304, 10536.440, 370.260, 52862.278 24/08/18,11:34:22,03,08,1, 11.9,1,1, 19.304, 10536.422, 370.252, 52862.288 24/08/18,11:34:22,04,08,1, 11.9,1,1, 19.304, 10536.434, 370.241, 52862.378 24/08/18,11:34:22,05,08,1, 11.9,1,1, 19.304, 10536.427, 370.246, 52862.389 24/08/18,11:34:22,06,08,1, 11.9,1,1, 19.304, 10536.447, 370.224, 52862.332 24/08/18,11:34:22,07,08,1, 11.9,1,1, 19.304, 10536.442, 370.237, 52862.354 24/08/18,11:34:22,08,08,1, 11.9,1,1, 19.304, 10536.440, 370.270, 52862.353 24/08/18,11:34:22,09,08,1, 11.9,1,1, 19.304, 10536.447, 370.227, 52862.337 24/08/18,11:34:22,10,08,1, 11.9,1,1, 19.304, 10536.458, 370.240, 52862.375 24/08/18,11:34:22,11,08,1, 11.9,1,1, 19.304, 10536.461, 370.247, 52862.338 24/08/18,11:34:22,12,08,1, 11.9,1,1, 19.304, 10536.442, 370.212, 52862.326 24/08/18,11:34:22,13,08,1, 11.9,1,1, 19.304, 10536.468, 370.220, 52862.287 24/08/18,11:34:22,14,08,1, 11.9,1,1, 19.304, 10536.453, 370.225, 52862.246 24/08/18,11:34:22,15,08,1, 11.9,1,1, 19.304, 10536.449, 370.206, 52862.311 24/08/18,11:34:22,16,08,1, 11.9,1,1, 19.304, 10536.450, 370.216, 52862.328 24/08/18,11:34:22,17,08,1, 11.9,1,1, 19.304, 10536.464, 370.210, 52862.315 24/08/18,11:34:22,18,08,1, 11.9,1,1, 19.304, 10536.460, 370.204, 52862.341 24/08/18,11:34:22,19,08,1, 11.9,1,1, 19.304, 10536.454, 370.218, 52862.308 24/08/18,11:34:23,00,08,1, 11.8,1,1, 19.307, 10536.448, 370.218, 52862.308 24/08/18,11:34:23,01,08,1, 11.8,1,1, 19.307, 10536.484, 370.209, 52862.258 24/08/18,11:34:23,02,08,1, 11.8,1,1, 19.307, 10536.472, 370.196, 52862.289 24/08/18,11:34:23,03,08,1, 11.8,1,1, 19.307, 10536.483, 370.186, 52862.330 24/08/18,11:34:23,04,08,1, 11.8,1,1, 19.307, 10536.485, 370.202, 52862.353 24/08/18,11:34:23,05,08,1, 11.8,1,1, 19.307, 10536.480, 370.187, 52862.316 24/08/18,11:34:23,06,08,1, 11.8,1,1, 19.307, 10536.476, 370.186, 52862.318 24/08/18,11:34:23,07,08,1, 11.8,1,1, 19.307, 10536.461, 370.178, 52862.329 24/08/18,11:34:23,08,08,1, 11.8,1,1, 19.307, 10536.477, 370.174, 52862.313 24/08/18,11:34:23,09,08,1, 11.8,1,1, 19.307, 10536.457, 370.155, 52862.312 24/08/18,11:34:23,10,08,1, 11.8,1,1, 19.307, 10536.485, 370.154, 52862.365 24/08/18,11:34:23,11,08,1, 11.8,1,1, 19.307, 10536.492, 370.157, 52862.338 24/08/18,11:34:23,12,08,1, 11.8,1,1, 19.307, 10536.512, 370.180, 52862.324 24/08/18,11:34:23,13,08,1, 11.8,1,1, 19.307, 10536.481, 370.133, 52862.269 24/08/18,11:34:23,14,08,1, 11.8,1,1, 19.307, 10536.495, 370.163, 52862.320 24/08/18,11:34:23,15,08,1, 11.8,1,1, 19.307, 10536.505, 370.156, 52862.246 24/08/18,11:34:23,16,08,1, 11.8,1,1, 19.307, 10536.508, 370.155, 52862.295 24/08/18,11:34:23,17,08,1, 11.8,1,1, 19.307, 10536.495, 370.139, 52862.281 24/08/18,11:34:23,18,08,1, 11.8,1,1, 19.307, 10536.507, 370.143, 52862.270 24/08/18,11:34:23,19,08,1, 11.8,1,1, 19.307, 10536.505, 370.145, 52862.282 24/08/18,11:34:24,00,08,1, 11.9,1,1, 19.307, 10536.498, 370.145, 52862.282 24/08/18,11:34:24,01,08,1, 11.9,1,1, 19.307, 10536.492, 370.127, 52862.324 24/08/18,11:34:24,02,08,1, 11.9,1,1, 19.307, 10536.505, 370.114, 52862.272 24/08/18,11:34:24,03,08,1, 11.9,1,1, 19.307, 10536.525, 370.114, 52862.327 24/08/18,11:34:24,04,08,1, 11.9,1,1, 19.307, 10536.511, 370.111, 52862.359 24/08/18,11:34:24,05,08,1, 11.9,1,1, 19.307, 10536.501, 370.133, 52862.338 24/08/18,11:34:24,06,08,1, 11.9,1,1, 19.307, 10536.539, 370.117, 52862.250 24/08/18,11:34:24,07,08,1, 11.9,1,1, 19.307, 10536.515, 370.107, 52862.215 24/08/18,11:34:24,08,08,1, 11.9,1,1, 19.307, 10536.524, 370.123, 52862.333 24/08/18,11:34:24,09,08,1, 11.9,1,1, 19.307, 10536.522, 370.093, 52862.325 24/08/18,11:34:24,10,08,1, 11.9,1,1, 19.307, 10536.519, 370.084, 52862.321 24/08/18,11:34:24,11,08,1, 11.9,1,1, 19.307, 10536.526, 370.125, 52862.307 24/08/18,11:34:24,12,08,1, 11.9,1,1, 19.307, 10536.538, 370.114, 52862.237 24/08/18,11:34:24,13,08,1, 11.9,1,1, 19.307, 10536.516, 370.101, 52862.225 24/08/18,11:34:24,14,08,1, 11.9,1,1, 19.307, 10536.552, 370.110, 52862.234 24/08/18,11:34:24,15,08,1, 11.9,1,1, 19.307, 10536.549, 370.086, 52862.282 24/08/18,11:34:24,16,08,1, 11.9,1,1, 19.307, 10536.542, 370.091, 52862.273 24/08/18,11:34:24,17,08,1, 11.9,1,1, 19.307, 10536.563, 370.076, 52862.356 24/08/18,11:34:24,18,08,1, 11.9,1,1, 19.307, 10536.539, 370.072, 52862.246 24/08/18,11:34:24,19,08,1, 11.9,1,1, 19.307, 10536.548, 370.064, 52862.290 24/08/18,11:34:25,00,08,1, 11.9,1,1, 19.312, 10536.548, 370.064, 52862.290 24/08/18,11:34:25,01,08,1, 11.9,1,1, 19.312, 10536.582, 370.062, 52862.290 24/08/18,11:34:25,02,08,1, 11.9,1,1, 19.312, 10536.570, 370.040, 52862.273 24/08/18,11:34:25,03,08,1, 11.9,1,1, 19.312, 10536.540, 370.035, 52862.293 24/08/18,11:34:25,04,08,1, 11.9,1,1, 19.312, 10536.544, 370.050, 52862.278 24/08/18,11:34:25,05,08,1, 11.9,1,1, 19.312, 10536.544, 370.076, 52862.301 24/08/18,11:34:25,06,08,1, 11.9,1,1, 19.312, 10536.557, 370.008, 52862.289 24/08/18,11:34:25,07,08,1, 11.9,1,1, 19.312, 10536.570, 370.047, 52862.247 24/08/18,11:34:25,08,08,1, 11.9,1,1, 19.312, 10536.550, 370.018, 52862.265 24/08/18,11:34:25,09,08,1, 11.9,1,1, 19.312, 10536.571, 370.007, 52862.290 24/08/18,11:34:25,10,08,1, 11.9,1,1, 19.312, 10536.547, 370.040, 52862.267 24/08/18,11:34:25,11,08,1, 11.9,1,1, 19.312, 10536.567, 370.015, 52862.273 24/08/18,11:34:25,12,08,1, 11.9,1,1, 19.312, 10536.548, 370.010, 52862.262 24/08/18,11:34:25,13,08,1, 11.9,1,1, 19.312, 10536.586, 370.020, 52862.318 24/08/18,11:34:25,14,08,1, 11.9,1,1, 19.312, 10536.604, 370.036, 52862.287 24/08/18,11:34:25,15,08,1, 11.9,1,1, 19.312, 10536.571, 370.016, 52862.278 24/08/18,11:34:25,16,08,1, 11.9,1,1, 19.312, 10536.594, 370.008, 52862.247 24/08/18,11:34:25,17,08,1, 11.9,1,1, 19.312, 10536.572, 369.986, 52862.305 24/08/18,11:34:25,18,08,1, 11.9,1,1, 19.312, 10536.570, 370.002, 52862.233 24/08/18,11:34:25,19,08,1, 11.9,1,1, 19.312, 10536.592, 370.003, 52862.267 24/08/18,11:34:26,00,08,1, 11.9,1,1, 19.307, 10536.590, 370.003, 52862.267 24/08/18,11:34:26,01,08,1, 11.9,1,1, 19.307, 10536.561, 369.999, 52862.269 24/08/18,11:34:26,02,08,1, 11.9,1,1, 19.307, 10536.606, 369.964, 52862.248 24/08/18,11:34:26,03,08,1, 11.9,1,1, 19.307, 10536.603, 369.958, 52862.211 24/08/18,11:34:26,04,08,1, 11.9,1,1, 19.307, 10536.585, 369.991, 52862.270 24/08/18,11:34:26,05,08,1, 11.9,1,1, 19.307, 10536.607, 369.970, 52862.221 24/08/18,11:34:26,06,08,1, 11.9,1,1, 19.307, 10536.596, 369.981, 52862.219 24/08/18,11:34:26,07,08,1, 11.9,1,1, 19.307, 10536.612, 369.975, 52862.254 24/08/18,11:34:26,08,08,1, 11.9,1,1, 19.307, 10536.603, 369.976, 52862.223 24/08/18,11:34:26,09,08,1, 11.9,1,1, 19.307, 10536.638, 369.956, 52862.263 24/08/18,11:34:26,10,08,1, 11.9,1,1, 19.307, 10536.597, 369.959, 52862.249 24/08/18,11:34:26,11,08,1, 11.9,1,1, 19.307, 10536.617, 369.935, 52862.245 24/08/18,11:34:26,12,08,1, 11.9,1,1, 19.307, 10536.582, 369.944, 52862.145 24/08/18,11:34:26,13,08,1, 11.9,1,1, 19.307, 10536.623, 369.948, 52862.189 24/08/18,11:34:26,14,08,1, 11.9,1,1, 19.307, 10536.614, 369.943, 52862.194 24/08/18,11:34:26,15,08,1, 11.9,1,1, 19.307, 10536.620, 369.947, 52862.184 24/08/18,11:34:26,16,08,1, 11.9,1,1, 19.307, 10536.642, 369.922, 52862.235 24/08/18,11:34:26,17,08,1, 11.9,1,1, 19.307, 10536.616, 369.920, 52862.234 24/08/18,11:34:26,18,08,1, 11.9,1,1, 19.307, 10536.626, 369.940, 52862.194 24/08/18,11:34:26,19,08,1, 11.9,1,1, 19.307, 10536.629, 369.942, 52862.270 24/08/18,11:34:27,00,08,1, 11.9,1,1, 19.312, 10536.623, 369.942, 52862.270 24/08/18,11:34:27,01,08,1, 11.9,1,1, 19.312, 10536.647, 369.921, 52862.202 24/08/18,11:34:27,02,08,1, 11.9,1,1, 19.312, 10536.625, 369.923, 52862.216 24/08/18,11:34:27,03,08,1, 11.9,1,1, 19.312, 10536.607, 369.904, 52862.234 24/08/18,11:34:27,04,08,1, 11.9,1,1, 19.312, 10536.638, 369.911, 52862.188 24/08/18,11:34:27,05,08,1, 11.9,1,1, 19.312, 10536.648, 369.892, 52862.227 24/08/18,11:34:27,06,08,1, 11.9,1,1, 19.312, 10536.645, 369.887, 52862.176 24/08/18,11:34:27,07,08,1, 11.9,1,1, 19.312, 10536.638, 369.896, 52862.205 24/08/18,11:34:27,08,08,1, 11.9,1,1, 19.312, 10536.645, 369.891, 52862.229 24/08/18,11:34:27,09,08,1, 11.9,1,1, 19.312, 10536.664, 369.867, 52862.163 24/08/18,11:34:27,10,08,1, 11.9,1,1, 19.312, 10536.663, 369.885, 52862.182 24/08/18,11:34:27,11,08,1, 11.9,1,1, 19.312, 10536.674, 369.870, 52862.131 24/08/18,11:34:27,12,08,1, 11.9,1,1, 19.312, 10536.661, 369.852, 52862.214 24/08/18,11:34:27,13,08,1, 11.9,1,1, 19.312, 10536.678, 369.869, 52862.191 24/08/18,11:34:27,14,08,1, 11.9,1,1, 19.312, 10536.676, 369.825, 52862.155 24/08/18,11:34:27,15,08,1, 11.9,1,1, 19.312, 10536.672, 369.848, 52862.165 24/08/18,11:34:27,16,08,1, 11.9,1,1, 19.312, 10536.680, 369.836, 52862.197 24/08/18,11:34:27,17,08,1, 11.9,1,1, 19.312, 10536.669, 369.825, 52862.167 24/08/18,11:34:27,18,08,1, 11.9,1,1, 19.312, 10536.682, 369.821, 52862.163 24/08/18,11:34:27,19,08,1, 11.9,1,1, 19.312, 10536.687, 369.861, 52862.180 24/08/18,11:34:28,00,09,1, 11.9,1,1, 19.305, 10536.681, 369.861, 52862.180 24/08/18,11:34:28,01,09,1, 11.9,1,1, 19.305, 10536.713, 369.842, 52862.146 24/08/18,11:34:28,02,09,1, 11.9,1,1, 19.305, 10536.718, 369.827, 52862.155 24/08/18,11:34:28,03,09,1, 11.9,1,1, 19.305, 10536.678, 369.827, 52862.142 24/08/18,11:34:28,04,09,1, 11.9,1,1, 19.305, 10536.705, 369.825, 52862.137 24/08/18,11:34:28,05,09,1, 11.9,1,1, 19.305, 10536.683, 369.796, 52862.164 24/08/18,11:34:28,06,09,1, 11.9,1,1, 19.305, 10536.709, 369.819, 52862.136 24/08/18,11:34:28,07,09,1, 11.9,1,1, 19.305, 10536.718, 369.797, 52862.149 24/08/18,11:34:28,08,09,1, 11.9,1,1, 19.305, 10536.684, 369.802, 52862.120 24/08/18,11:34:28,09,09,1, 11.9,1,1, 19.305, 10536.735, 369.815, 52862.111 24/08/18,11:34:28,10,09,1, 11.9,1,1, 19.305, 10536.721, 369.809, 52862.099 24/08/18,11:34:28,11,09,1, 11.9,1,1, 19.305, 10536.735, 369.775, 52862.110 24/08/18,11:34:28,12,09,1, 11.9,1,1, 19.305, 10536.738, 369.800, 52862.186 24/08/18,11:34:28,13,09,1, 11.9,1,1, 19.305, 10536.734, 369.823, 52862.227 24/08/18,11:34:28,14,09,1, 11.9,1,1, 19.305, 10536.718, 369.761, 52862.095 24/08/18,11:34:28,15,09,1, 11.9,1,1, 19.305, 10536.735, 369.770, 52862.188 24/08/18,11:34:28,16,09,1, 11.9,1,1, 19.305, 10536.705, 369.779, 52862.111 24/08/18,11:34:28,17,09,1, 11.9,1,1, 19.305, 10536.733, 369.758, 52862.143 24/08/18,11:34:28,18,09,1, 11.9,1,1, 19.305, 10536.740, 369.763, 52862.121 24/08/18,11:34:28,19,09,1, 11.9,1,1, 19.305, 10536.747, 369.774, 52862.178 24/08/18,11:34:29,00,09,1, 11.9,1,1, 19.311, 10536.740, 369.774, 52862.178 24/08/18,11:34:29,01,09,1, 11.9,1,1, 19.311, 10536.766, 369.751, 52862.107 24/08/18,11:34:29,02,09,1, 11.9,1,1, 19.311, 10536.766, 369.769, 52862.159 24/08/18,11:34:29,03,09,1, 11.9,1,1, 19.311, 10536.765, 369.724, 52862.101 24/08/18,11:34:29,04,09,1, 11.9,1,1, 19.311, 10536.761, 369.745, 52862.091 24/08/18,11:34:29,05,09,1, 11.9,1,1, 19.311, 10536.763, 369.731, 52862.080 24/08/18,11:34:29,06,09,1, 11.9,1,1, 19.311, 10536.766, 369.721, 52862.064 24/08/18,11:34:29,07,09,1, 11.9,1,1, 19.311, 10536.806, 369.727, 52862.104 24/08/18,11:34:29,08,09,1, 11.9,1,1, 19.311, 10536.766, 369.715, 52862.018 24/08/18,11:34:29,09,09,1, 11.9,1,1, 19.311, 10536.767, 369.692, 52862.133 24/08/18,11:34:29,10,09,1, 11.9,1,1, 19.311, 10536.802, 369.729, 52862.132 24/08/18,11:34:29,11,09,1, 11.9,1,1, 19.311, 10536.764, 369.705, 52862.049 24/08/18,11:34:29,12,09,1, 11.9,1,1, 19.311, 10536.796, 369.715, 52862.170 24/08/18,11:34:29,13,09,1, 11.9,1,1, 19.311, 10536.803, 369.724, 52862.049 24/08/18,11:34:29,14,09,1, 11.9,1,1, 19.311, 10536.777, 369.691, 52862.136 24/08/18,11:34:29,15,09,1, 11.9,1,1, 19.311, 10536.821, 369.689, 52862.086 24/08/18,11:34:29,16,09,1, 11.9,1,1, 19.311, 10536.813, 369.703, 52862.100 24/08/18,11:34:29,17,09,1, 11.9,1,1, 19.311, 10536.786, 369.693, 52862.096 24/08/18,11:34:29,18,09,1, 11.9,1,1, 19.311, 10536.802, 369.699, 52862.029 24/08/18,11:34:29,19,09,1, 11.9,1,1, 19.311, 10536.834, 369.708, 52862.091 24/08/18,11:34:30,00,09,1, 11.8,1,1, 19.313, 10536.832, 369.708, 52862.091 24/08/18,11:34:30,01,09,1, 11.8,1,1, 19.313, 10536.814, 369.697, 52862.063 24/08/18,11:34:30,02,09,1, 11.8,1,1, 19.313, 10536.844, 369.696, 52862.128 24/08/18,11:34:30,03,09,1, 11.8,1,1, 19.313, 10536.851, 369.676, 52862.095 24/08/18,11:34:30,04,09,1, 11.8,1,1, 19.313, 10536.871, 369.682, 52862.098 24/08/18,11:34:30,05,09,1, 11.8,1,1, 19.313, 10536.859, 369.685, 52862.025 24/08/18,11:34:30,06,09,1, 11.8,1,1, 19.313, 10536.864, 369.640, 52862.044 24/08/18,11:34:30,07,09,1, 11.8,1,1, 19.313, 10536.872, 369.650, 52862.081 24/08/18,11:34:30,08,09,1, 11.8,1,1, 19.313, 10536.873, 369.629, 52862.054 24/08/18,11:34:30,09,09,1, 11.8,1,1, 19.313, 10536.858, 369.645, 52862.086 24/08/18,11:34:30,10,09,1, 11.8,1,1, 19.313, 10536.892, 369.623, 52862.065 24/08/18,11:34:30,11,09,1, 11.8,1,1, 19.313, 10536.887, 369.649, 52861.966 24/08/18,11:34:30,12,09,1, 11.8,1,1, 19.313, 10536.868, 369.626, 52862.148 24/08/18,11:34:30,13,09,1, 11.8,1,1, 19.313, 10536.907, 369.648, 52862.115 24/08/18,11:34:30,14,09,1, 11.8,1,1, 19.313, 10536.899, 369.630, 52862.099 24/08/18,11:34:30,15,09,1, 11.8,1,1, 19.313, 10536.892, 369.588, 52862.024 24/08/18,11:34:30,16,09,1, 11.8,1,1, 19.313, 10536.898, 369.618, 52862.059 24/08/18,11:34:30,17,09,1, 11.8,1,1, 19.313, 10536.926, 369.600, 52862.082 24/08/18,11:34:30,18,09,1, 11.8,1,1, 19.313, 10536.892, 369.617, 52862.101 24/08/18,11:34:30,19,09,1, 11.8,1,1, 19.313, 10536.914, 369.607, 52861.961 24/08/18,11:34:31,00,09,1, 12.0,1,1, 19.315, 10536.907, 369.607, 52861.961 24/08/18,11:34:31,01,09,1, 12.0,1,1, 19.315, 10536.924, 369.603, 52862.032 24/08/18,11:34:31,02,09,1, 12.0,1,1, 19.315, 10536.930, 369.577, 52862.054 24/08/18,11:34:31,03,09,1, 12.0,1,1, 19.315, 10536.950, 369.594, 52862.026 24/08/18,11:34:31,04,09,1, 12.0,1,1, 19.315, 10536.925, 369.585, 52862.037 24/08/18,11:34:31,05,09,1, 12.0,1,1, 19.315, 10536.950, 369.581, 52862.021 24/08/18,11:34:31,06,09,1, 12.0,1,1, 19.315, 10536.966, 369.541, 52862.035 24/08/18,11:34:31,07,09,1, 12.0,1,1, 19.315, 10536.936, 369.573, 52862.011 24/08/18,11:34:31,08,09,1, 12.0,1,1, 19.315, 10536.970, 369.561, 52862.055 24/08/18,11:34:31,09,09,1, 12.0,1,1, 19.315, 10536.949, 369.563, 52862.040 24/08/18,11:34:31,10,09,1, 12.0,1,1, 19.315, 10536.961, 369.584, 52862.018 24/08/18,11:34:31,11,09,1, 12.0,1,1, 19.315, 10536.973, 369.573, 52862.008 24/08/18,11:34:31,12,09,1, 12.0,1,1, 19.315, 10537.000, 369.565, 52862.047 24/08/18,11:34:31,13,09,1, 12.0,1,1, 19.315, 10536.998, 369.547, 52862.028 24/08/18,11:34:31,14,09,1, 12.0,1,1, 19.315, 10536.982, 369.548, 52862.032 24/08/18,11:34:31,15,09,1, 12.0,1,1, 19.315, 10536.973, 369.568, 52861.992 24/08/18,11:34:31,16,09,1, 12.0,1,1, 19.315, 10537.006, 369.543, 52861.997 24/08/18,11:34:31,17,09,1, 12.0,1,1, 19.315, 10536.994, 369.551, 52861.961 24/08/18,11:34:31,18,09,1, 12.0,1,1, 19.315, 10537.013, 369.533, 52861.969 24/08/18,11:34:31,19,09,1, 12.0,1,1, 19.315, 10536.988, 369.561, 52862.000 24/08/18,11:34:32,00,09,1, 11.9,1,1, 19.312, 10536.982, 369.561, 52862.000 24/08/18,11:34:32,01,09,1, 11.9,1,1, 19.312, 10537.021, 369.551, 52862.026 24/08/18,11:34:32,02,09,1, 11.9,1,1, 19.312, 10537.041, 369.523, 52861.964 24/08/18,11:34:32,03,09,1, 11.9,1,1, 19.312, 10537.039, 369.534, 52861.990 24/08/18,11:34:32,04,09,1, 11.9,1,1, 19.312, 10537.041, 369.486, 52861.983 24/08/18,11:34:32,05,09,1, 11.9,1,1, 19.312, 10537.028, 369.524, 52861.937 24/08/18,11:34:32,06,09,1, 11.9,1,1, 19.312, 10537.052, 369.513, 52861.958 24/08/18,11:34:32,07,09,1, 11.9,1,1, 19.312, 10537.058, 369.540, 52861.985 24/08/18,11:34:32,08,09,1, 11.9,1,1, 19.312, 10537.074, 369.523, 52861.978 24/08/18,11:34:32,09,09,1, 11.9,1,1, 19.312, 10537.077, 369.530, 52862.006 24/08/18,11:34:32,10,09,1, 11.9,1,1, 19.312, 10537.092, 369.477, 52862.016 24/08/18,11:34:32,11,09,1, 11.9,1,1, 19.312, 10537.083, 369.466, 52861.987 24/08/18,11:34:32,12,09,1, 11.9,1,1, 19.312, 10537.100, 369.504, 52862.042 24/08/18,11:34:32,13,09,1, 11.9,1,1, 19.312, 10537.077, 369.461, 52861.968 24/08/18,11:34:32,14,09,1, 11.9,1,1, 19.312, 10537.092, 369.482, 52861.950 24/08/18,11:34:32,15,09,1, 11.9,1,1, 19.312, 10537.101, 369.485, 52862.006 24/08/18,11:34:32,16,09,1, 11.9,1,1, 19.312, 10537.139, 369.464, 52862.009 24/08/18,11:34:32,17,09,1, 11.9,1,1, 19.312, 10537.124, 369.449, 52861.948 24/08/18,11:34:32,18,09,1, 11.9,1,1, 19.312, 10537.141, 369.462, 52861.972 24/08/18,11:34:32,19,09,1, 11.9,1,1, 19.312, 10537.115, 369.431, 52861.947 24/08/18,11:34:33,00,09,1, 11.9,1,1, 19.311, 10537.107, 369.431, 52861.947 24/08/18,11:34:33,01,09,1, 11.9,1,1, 19.311, 10537.136, 369.432, 52862.000 24/08/18,11:34:33,02,09,1, 11.9,1,1, 19.311, 10537.146, 369.440, 52861.994 24/08/18,11:34:33,03,09,1, 11.9,1,1, 19.311, 10537.162, 369.446, 52861.924 24/08/18,11:34:33,04,09,1, 11.9,1,1, 19.311, 10537.141, 369.427, 52862.020 24/08/18,11:34:33,05,09,1, 11.9,1,1, 19.311, 10537.134, 369.399, 52861.883 24/08/18,11:34:33,06,09,1, 11.9,1,1, 19.311, 10537.172, 369.434, 52861.929 24/08/18,11:34:33,07,09,1, 11.9,1,1, 19.311, 10537.178, 369.427, 52861.976 24/08/18,11:34:33,08,09,1, 11.9,1,1, 19.311, 10537.170, 369.432, 52861.964 24/08/18,11:34:33,09,09,1, 11.9,1,1, 19.311, 10537.181, 369.421, 52861.962 24/08/18,11:34:33,10,09,1, 11.9,1,1, 19.311, 10537.184, 369.393, 52861.922 24/08/18,11:34:33,11,09,1, 11.9,1,1, 19.311, 10537.202, 369.396, 52861.929 24/08/18,11:34:33,12,09,1, 11.9,1,1, 19.311, 10537.178, 369.381, 52861.924 24/08/18,11:34:33,13,09,1, 11.9,1,1, 19.311, 10537.182, 369.413, 52861.978 24/08/18,11:34:33,14,09,1, 11.9,1,1, 19.311, 10537.190, 369.395, 52861.968 24/08/18,11:34:33,15,09,1, 11.9,1,1, 19.311, 10537.233, 369.426, 52861.960 24/08/18,11:34:33,16,09,1, 11.9,1,1, 19.311, 10537.212, 369.424, 52861.972 24/08/18,11:34:33,17,09,1, 11.9,1,1, 19.311, 10537.211, 369.404, 52861.928 24/08/18,11:34:33,18,09,1, 11.9,1,1, 19.311, 10537.236, 369.394, 52861.873 24/08/18,11:34:33,19,09,1, 11.9,1,1, 19.311, 10537.245, 369.410, 52861.905 24/08/18,11:34:34,00,09,1, 11.9,1,1, 19.309, 10537.241, 369.410, 52861.905 24/08/18,11:34:34,01,09,1, 11.9,1,1, 19.309, 10537.260, 369.390, 52861.893 24/08/18,11:34:34,02,09,1, 11.9,1,1, 19.309, 10537.245, 369.377, 52861.945 24/08/18,11:34:34,03,09,1, 11.9,1,1, 19.309, 10537.239, 369.363, 52861.877 24/08/18,11:34:34,04,09,1, 11.9,1,1, 19.309, 10537.274, 369.354, 52861.851 24/08/18,11:34:34,05,09,1, 11.9,1,1, 19.309, 10537.266, 369.400, 52861.900 24/08/18,11:34:34,06,09,1, 11.9,1,1, 19.309, 10537.274, 369.377, 52861.875 24/08/18,11:34:34,07,09,1, 11.9,1,1, 19.309, 10537.261, 369.378, 52861.848 24/08/18,11:34:34,08,09,1, 11.9,1,1, 19.309, 10537.286, 369.361, 52861.838 24/08/18,11:34:34,09,09,1, 11.9,1,1, 19.309, 10537.268, 369.359, 52861.893 24/08/18,11:34:34,10,09,1, 11.9,1,1, 19.309, 10537.280, 369.351, 52861.856 24/08/18,11:34:34,11,09,1, 11.9,1,1, 19.309, 10537.310, 369.357, 52861.877 24/08/18,11:34:34,12,09,1, 11.9,1,1, 19.309, 10537.278, 369.333, 52861.871 24/08/18,11:34:34,13,09,1, 11.9,1,1, 19.309, 10537.285, 369.365, 52861.904 24/08/18,11:34:34,14,09,1, 11.9,1,1, 19.309, 10537.301, 369.342, 52861.845 24/08/18,11:34:34,15,09,1, 11.9,1,1, 19.309, 10537.306, 369.318, 52861.854 24/08/18,11:34:34,16,09,1, 11.9,1,1, 19.309, 10537.317, 369.316, 52861.857 24/08/18,11:34:34,17,09,1, 11.9,1,1, 19.309, 10537.325, 369.332, 52861.889 24/08/18,11:34:34,18,09,1, 11.9,1,1, 19.309, 10537.289, 369.313, 52861.850 24/08/18,11:34:34,19,09,1, 11.9,1,1, 19.309, 10537.327, 369.310, 52861.791 24/08/18,11:34:35,00,09,1, 11.9,1,1, 19.313, 10537.324, 369.310, 52861.791 24/08/18,11:34:35,01,09,1, 11.9,1,1, 19.313, 10537.353, 369.316, 52861.832 24/08/18,11:34:35,02,09,1, 11.9,1,1, 19.313, 10537.333, 369.320, 52861.829 24/08/18,11:34:35,03,09,1, 11.9,1,1, 19.313, 10537.360, 369.297, 52861.856 24/08/18,11:34:35,04,09,1, 11.9,1,1, 19.313, 10537.372, 369.307, 52861.845 24/08/18,11:34:35,05,09,1, 11.9,1,1, 19.313, 10537.362, 369.311, 52861.909 24/08/18,11:34:35,06,09,1, 11.9,1,1, 19.313, 10537.349, 369.315, 52861.851 24/08/18,11:34:35,07,09,1, 11.9,1,1, 19.313, 10537.373, 369.295, 52861.895 24/08/18,11:34:35,08,09,1, 11.9,1,1, 19.313, 10537.379, 369.290, 52861.866 24/08/18,11:34:35,09,09,1, 11.9,1,1, 19.313, 10537.357, 369.304, 52861.841 24/08/18,11:34:35,10,09,1, 11.9,1,1, 19.313, 10537.395, 369.291, 52861.816 24/08/18,11:34:35,11,09,1, 11.9,1,1, 19.313, 10537.381, 369.283, 52861.782 24/08/18,11:34:35,12,09,1, 11.9,1,1, 19.313, 10537.390, 369.263, 52861.867 24/08/18,11:34:35,13,09,1, 11.9,1,1, 19.313, 10537.404, 369.261, 52861.783 24/08/18,11:34:35,14,09,1, 11.9,1,1, 19.313, 10537.379, 369.299, 52861.856 24/08/18,11:34:35,15,09,1, 11.9,1,1, 19.313, 10537.380, 369.271, 52861.821 24/08/18,11:34:35,16,09,1, 11.9,1,1, 19.313, 10537.392, 369.259, 52861.760 24/08/18,11:34:35,17,09,1, 11.9,1,1, 19.313, 10537.403, 369.289, 52861.868 24/08/18,11:34:35,18,09,1, 11.9,1,1, 19.313, 10537.418, 369.279, 52861.829 24/08/18,11:34:35,19,09,1, 11.9,1,1, 19.313, 10537.436, 369.257, 52861.826 24/08/18,11:34:36,00,09,1, 11.9,1,1, 19.308, 10537.432, 369.257, 52861.826 24/08/18,11:34:36,01,09,1, 11.9,1,1, 19.308, 10537.425, 369.253, 52861.835 24/08/18,11:34:36,02,09,1, 11.9,1,1, 19.308, 10537.406, 369.256, 52861.831 24/08/18,11:34:36,03,09,1, 11.9,1,1, 19.308, 10537.440, 369.274, 52861.777 24/08/18,11:34:36,04,09,1, 11.9,1,1, 19.308, 10537.454, 369.245, 52861.825 24/08/18,11:34:36,05,09,1, 11.9,1,1, 19.308, 10537.451, 369.229, 52861.745 24/08/18,11:34:36,06,09,1, 11.9,1,1, 19.308, 10537.459, 369.241, 52861.722 24/08/18,11:34:36,07,09,1, 11.9,1,1, 19.308, 10537.464, 369.219, 52861.800 24/08/18,11:34:36,08,09,1, 11.9,1,1, 19.308, 10537.456, 369.206, 52861.748 24/08/18,11:34:36,09,09,1, 11.9,1,1, 19.308, 10537.478, 369.207, 52861.806 24/08/18,11:34:36,10,09,1, 11.9,1,1, 19.308, 10537.483, 369.234, 52861.805 24/08/18,11:34:36,11,09,1, 11.9,1,1, 19.308, 10537.482, 369.231, 52861.758 24/08/18,11:34:36,12,09,1, 11.9,1,1, 19.308, 10537.483, 369.213, 52861.719 24/08/18,11:34:36,13,09,1, 11.9,1,1, 19.308, 10537.498, 369.237, 52861.726 24/08/18,11:34:36,14,09,1, 11.9,1,1, 19.308, 10537.473, 369.218, 52861.787 24/08/18,11:34:36,15,09,1, 11.9,1,1, 19.308, 10537.502, 369.217, 52861.779 24/08/18,11:34:36,16,09,1, 11.9,1,1, 19.308, 10537.499, 369.195, 52861.772 24/08/18,11:34:36,17,09,1, 11.9,1,1, 19.308, 10537.498, 369.202, 52861.726 24/08/18,11:34:36,18,09,1, 11.9,1,1, 19.308, 10537.525, 369.214, 52861.724 24/08/18,11:34:36,19,09,1, 11.9,1,1, 19.308, 10537.525, 369.192, 52861.728 24/08/18,11:34:37,00,10,1, 11.9,1,1, 19.312, 10537.524, 369.192, 52861.728 24/08/18,11:34:37,01,10,1, 11.9,1,1, 19.312, 10537.514, 369.198, 52861.764 24/08/18,11:34:37,02,10,1, 11.9,1,1, 19.312, 10537.514, 369.176, 52861.665 24/08/18,11:34:37,03,10,1, 11.9,1,1, 19.312, 10537.528, 369.188, 52861.705 24/08/18,11:34:37,04,10,1, 11.9,1,1, 19.312, 10537.539, 369.189, 52861.778 24/08/18,11:34:37,05,10,1, 11.9,1,1, 19.312, 10537.582, 369.191, 52861.680 24/08/18,11:34:37,06,10,1, 11.9,1,1, 19.312, 10537.572, 369.188, 52861.737 24/08/18,11:34:37,07,10,1, 11.9,1,1, 19.312, 10537.571, 369.171, 52861.674 24/08/18,11:34:37,08,10,1, 11.9,1,1, 19.312, 10537.555, 369.161, 52861.719 24/08/18,11:34:37,09,10,1, 11.9,1,1, 19.312, 10537.578, 369.162, 52861.702 24/08/18,11:34:37,10,10,1, 11.9,1,1, 19.312, 10537.599, 369.178, 52861.797 24/08/18,11:34:37,11,10,1, 11.9,1,1, 19.312, 10537.597, 369.171, 52861.737 24/08/18,11:34:37,12,10,1, 11.9,1,1, 19.312, 10537.613, 369.148, 52861.737 24/08/18,11:34:37,13,10,1, 11.9,1,1, 19.312, 10537.595, 369.150, 52861.733 24/08/18,11:34:37,14,10,1, 11.9,1,1, 19.312, 10537.602, 369.171, 52861.771 24/08/18,11:34:37,15,10,1, 11.9,1,1, 19.312, 10537.604, 369.138, 52861.654 24/08/18,11:34:37,16,10,1, 11.9,1,1, 19.312, 10537.611, 369.157, 52861.673 24/08/18,11:34:37,17,10,1, 11.9,1,1, 19.312, 10537.614, 369.140, 52861.775 24/08/18,11:34:37,18,10,1, 11.9,1,1, 19.312, 10537.615, 369.129, 52861.676 24/08/18,11:34:37,19,10,1, 11.9,1,1, 19.312, 10537.601, 369.168, 52861.705 24/08/18,11:34:38,00,09,1, 11.9,1,1, 19.309, 10537.599, 369.168, 52861.705 24/08/18,11:34:38,01,09,1, 11.9,1,1, 19.309, 10537.610, 369.133, 52861.673 24/08/18,11:34:38,02,09,1, 11.9,1,1, 19.309, 10537.609, 369.130, 52861.700 24/08/18,11:34:38,03,09,1, 11.9,1,1, 19.309, 10537.606, 369.123, 52861.633 24/08/18,11:34:38,04,09,1, 11.9,1,1, 19.309, 10537.622, 369.147, 52861.626 24/08/18,11:34:38,05,09,1, 11.9,1,1, 19.309, 10537.621, 369.138, 52861.730 24/08/18,11:34:38,06,09,1, 11.9,1,1, 19.309, 10537.647, 369.130, 52861.735 24/08/18,11:34:38,07,09,1, 11.9,1,1, 19.309, 10537.659, 369.136, 52861.680 24/08/18,11:34:38,08,09,1, 11.9,1,1, 19.309, 10537.663, 369.112, 52861.645 24/08/18,11:34:38,09,09,1, 11.9,1,1, 19.309, 10537.671, 369.105, 52861.632 24/08/18,11:34:38,10,09,1, 11.9,1,1, 19.309, 10537.654, 369.112, 52861.681 24/08/18,11:34:38,11,09,1, 11.9,1,1, 19.309, 10537.676, 369.102, 52861.697 24/08/18,11:34:38,12,09,1, 11.9,1,1, 19.309, 10537.670, 369.096, 52861.724 24/08/18,11:34:38,13,09,1, 11.9,1,1, 19.309, 10537.691, 369.122, 52861.704 24/08/18,11:34:38,14,09,1, 11.9,1,1, 19.309, 10537.690, 369.100, 52861.627 24/08/18,11:34:38,15,09,1, 11.9,1,1, 19.309, 10537.712, 369.085, 52861.616 24/08/18,11:34:38,16,09,1, 11.9,1,1, 19.309, 10537.690, 369.092, 52861.635 24/08/18,11:34:38,17,09,1, 11.9,1,1, 19.309, 10537.696, 369.081, 52861.667 24/08/18,11:34:38,18,09,1, 11.9,1,1, 19.309, 10537.709, 369.071, 52861.621 24/08/18,11:34:38,19,09,1, 11.9,1,1, 19.309, 10537.714, 369.090, 52861.680 24/08/18,11:34:39,00,10,1, 11.9,1,1, 19.312, 10537.708, 369.090, 52861.680 24/08/18,11:34:39,01,10,1, 11.9,1,1, 19.312, 10537.710, 369.101, 52861.717 24/08/18,11:34:39,02,10,1, 11.9,1,1, 19.312, 10537.729, 369.069, 52861.690 24/08/18,11:34:39,03,10,1, 11.9,1,1, 19.312, 10537.712, 369.078, 52861.688 24/08/18,11:34:39,04,10,1, 11.9,1,1, 19.312, 10537.747, 369.080, 52861.669 24/08/18,11:34:39,05,10,1, 11.9,1,1, 19.312, 10537.740, 369.058, 52861.589 24/08/18,11:34:39,06,10,1, 11.9,1,1, 19.312, 10537.733, 369.073, 52861.637 24/08/18,11:34:39,07,10,1, 11.9,1,1, 19.312, 10537.749, 369.048, 52861.707 24/08/18,11:34:39,08,10,1, 11.9,1,1, 19.312, 10537.729, 369.045, 52861.649 24/08/18,11:34:39,09,10,1, 11.9,1,1, 19.312, 10537.757, 369.063, 52861.618 24/08/18,11:34:39,10,10,1, 11.9,1,1, 19.312, 10537.763, 369.047, 52861.612 24/08/18,11:34:39,11,10,1, 11.9,1,1, 19.312, 10537.756, 369.058, 52861.546 24/08/18,11:34:39,12,10,1, 11.9,1,1, 19.312, 10537.766, 369.040, 52861.607 24/08/18,11:34:39,13,10,1, 11.9,1,1, 19.312, 10537.771, 369.052, 52861.620 24/08/18,11:34:39,14,10,1, 11.9,1,1, 19.312, 10537.795, 369.064, 52861.567 24/08/18,11:34:39,15,10,1, 11.9,1,1, 19.312, 10537.775, 369.071, 52861.595 24/08/18,11:34:39,16,10,1, 11.9,1,1, 19.312, 10537.756, 369.061, 52861.632 24/08/18,11:34:39,17,10,1, 11.9,1,1, 19.312, 10537.769, 369.060, 52861.634 24/08/18,11:34:39,18,10,1, 11.9,1,1, 19.312, 10537.795, 369.032, 52861.579 24/08/18,11:34:39,19,10,1, 11.9,1,1, 19.312, 10537.786, 369.059, 52861.645 24/08/18,11:34:40,00,10,1, 11.9,1,1, 19.310, 10537.783, 369.059, 52861.645 24/08/18,11:34:40,01,10,1, 11.9,1,1, 19.310, 10537.806, 369.054, 52861.579 24/08/18,11:34:40,02,10,1, 11.9,1,1, 19.310, 10537.801, 369.045, 52861.559 24/08/18,11:34:40,03,10,1, 11.9,1,1, 19.310, 10537.799, 369.048, 52861.677 24/08/18,11:34:40,04,10,1, 11.9,1,1, 19.310, 10537.808, 369.065, 52861.618 24/08/18,11:34:40,05,10,1, 11.9,1,1, 19.310, 10537.818, 369.040, 52861.577 24/08/18,11:34:40,06,10,1, 11.9,1,1, 19.310, 10537.834, 369.051, 52861.560 24/08/18,11:34:40,07,10,1, 11.9,1,1, 19.310, 10537.831, 369.059, 52861.595 24/08/18,11:34:40,08,10,1, 11.9,1,1, 19.310, 10537.816, 369.046, 52861.583 24/08/18,11:34:40,09,10,1, 11.9,1,1, 19.310, 10537.826, 369.014, 52861.546 24/08/18,11:34:40,10,10,1, 11.9,1,1, 19.310, 10537.828, 369.044, 52861.599 24/08/18,11:34:40,11,10,1, 11.9,1,1, 19.310, 10537.811, 369.039, 52861.610 24/08/18,11:34:40,12,10,1, 11.9,1,1, 19.310, 10537.838, 369.008, 52861.563 24/08/18,11:34:40,13,10,1, 11.9,1,1, 19.310, 10537.852, 369.006, 52861.538 24/08/18,11:34:40,14,10,1, 11.9,1,1, 19.310, 10537.865, 369.052, 52861.591 24/08/18,11:34:40,15,10,1, 11.9,1,1, 19.310, 10537.839, 369.035, 52861.639 24/08/18,11:34:40,16,10,1, 11.9,1,1, 19.310, 10537.866, 369.036, 52861.498 24/08/18,11:34:40,17,10,1, 11.9,1,1, 19.310, 10537.871, 369.026, 52861.538 24/08/18,11:34:40,18,10,1, 11.9,1,1, 19.310, 10537.853, 369.048, 52861.558 24/08/18,11:34:40,19,10,1, 11.9,1,1, 19.310, 10537.877, 369.025, 52861.587 24/08/18,11:34:41,00,08,1, 12.0,1,1, 19.315, 10537.875, 369.025, 52861.587 24/08/18,11:34:41,01,08,1, 12.0,1,1, 19.315, 10537.866, 369.057, 52861.522 24/08/18,11:34:41,02,08,1, 12.0,1,1, 19.315, 10537.865, 369.011, 52861.548 24/08/18,11:34:41,03,08,1, 12.0,1,1, 19.315, 10537.879, 369.028, 52861.560 24/08/18,11:34:41,04,08,1, 12.0,1,1, 19.315, 10537.890, 369.014, 52861.489 24/08/18,11:34:41,05,08,1, 12.0,1,1, 19.315, 10537.924, 369.039, 52861.585 24/08/18,11:34:41,06,08,1, 12.0,1,1, 19.315, 10537.905, 369.033, 52861.553 24/08/18,11:34:41,07,08,1, 12.0,1,1, 19.315, 10537.900, 369.019, 52861.531 24/08/18,11:34:41,08,08,1, 12.0,1,1, 19.315, 10537.902, 369.016, 52861.537 24/08/18,11:34:41,09,08,1, 12.0,1,1, 19.315, 10537.918, 369.009, 52861.517 24/08/18,11:34:41,10,08,1, 12.0,1,1, 19.315, 10537.926, 368.998, 52861.533 24/08/18,11:34:41,11,08,1, 12.0,1,1, 19.315, 10537.923, 369.021, 52861.554 24/08/18,11:34:41,12,08,1, 12.0,1,1, 19.315, 10537.924, 369.027, 52861.485 24/08/18,11:34:41,13,08,1, 12.0,1,1, 19.315, 10537.933, 369.016, 52861.537 24/08/18,11:34:41,14,08,1, 12.0,1,1, 19.315, 10537.940, 369.014, 52861.501 24/08/18,11:34:41,15,08,1, 12.0,1,1, 19.315, 10537.970, 369.006, 52861.504 24/08/18,11:34:41,16,08,1, 12.0,1,1, 19.315, 10537.947, 369.026, 52861.504 24/08/18,11:34:41,17,08,1, 12.0,1,1, 19.315, 10537.939, 369.012, 52861.472 24/08/18,11:34:41,18,08,1, 12.0,1,1, 19.315, 10537.963, 369.004, 52861.494 24/08/18,11:34:41,19,08,1, 12.0,1,1, 19.315, 10537.951, 369.038, 52861.481 24/08/18,11:34:42,00,10,1, 11.9,1,1, 19.309, 10537.950, 369.038, 52861.481 24/08/18,11:34:42,01,10,1, 11.9,1,1, 19.309, 10537.977, 369.011, 52861.451 24/08/18,11:34:42,02,10,1, 11.9,1,1, 19.309, 10537.982, 368.998, 52861.495 24/08/18,11:34:42,03,10,1, 11.9,1,1, 19.309, 10537.977, 369.023, 52861.463 24/08/18,11:34:42,04,10,1, 11.9,1,1, 19.309, 10537.985, 369.008, 52861.453 24/08/18,11:34:42,05,10,1, 11.9,1,1, 19.309, 10538.010, 369.014, 52861.532 24/08/18,11:34:42,06,10,1, 11.9,1,1, 19.309, 10537.980, 369.010, 52861.534 24/08/18,11:34:42,07,10,1, 11.9,1,1, 19.309, 10538.019, 368.996, 52861.512 24/08/18,11:34:42,08,10,1, 11.9,1,1, 19.309, 10537.995, 369.002, 52861.512 24/08/18,11:34:42,09,10,1, 11.9,1,1, 19.309, 10538.040, 368.998, 52861.507 24/08/18,11:34:42,10,10,1, 11.9,1,1, 19.309, 10538.033, 369.013, 52861.480 24/08/18,11:34:42,11,10,1, 11.9,1,1, 19.309, 10538.016, 369.010, 52861.499 24/08/18,11:34:42,12,10,1, 11.9,1,1, 19.309, 10538.034, 368.980, 52861.494 24/08/18,11:34:42,13,10,1, 11.9,1,1, 19.309, 10538.030, 368.998, 52861.500 24/08/18,11:34:42,14,10,1, 11.9,1,1, 19.309, 10538.046, 368.970, 52861.495 24/08/18,11:34:42,15,10,1, 11.9,1,1, 19.309, 10538.061, 368.989, 52861.466 24/08/18,11:34:42,16,10,1, 11.9,1,1, 19.309, 10538.075, 369.025, 52861.552 24/08/18,11:34:42,17,10,1, 11.9,1,1, 19.309, 10538.062, 369.013, 52861.567 24/08/18,11:34:42,18,10,1, 11.9,1,1, 19.309, 10538.065, 369.001, 52861.486 24/08/18,11:34:42,19,10,1, 11.9,1,1, 19.309, 10538.060, 368.988, 52861.512 24/08/18,11:34:43,00,10,1, 11.9,1,1, 19.313, 10538.058, 368.988, 52861.512 24/08/18,11:34:43,01,10,1, 11.9,1,1, 19.313, 10538.065, 368.992, 52861.406 24/08/18,11:34:43,02,10,1, 11.9,1,1, 19.313, 10538.076, 368.997, 52861.428 24/08/18,11:34:43,03,10,1, 11.9,1,1, 19.313, 10538.122, 368.988, 52861.468 24/08/18,11:34:43,04,10,1, 11.9,1,1, 19.313, 10538.106, 369.001, 52861.440 24/08/18,11:34:43,05,10,1, 11.9,1,1, 19.313, 10538.086, 369.003, 52861.417 24/08/18,11:34:43,06,10,1, 11.9,1,1, 19.313, 10538.098, 368.988, 52861.452 24/08/18,11:34:43,07,10,1, 11.9,1,1, 19.313, 10538.134, 369.007, 52861.452 24/08/18,11:34:43,08,10,1, 11.9,1,1, 19.313, 10538.095, 368.997, 52861.443 24/08/18,11:34:43,09,10,1, 11.9,1,1, 19.313, 10538.112, 368.997, 52861.442 24/08/18,11:34:43,10,10,1, 11.9,1,1, 19.313, 10538.131, 368.998, 52861.487 24/08/18,11:34:43,11,10,1, 11.9,1,1, 19.313, 10538.107, 369.004, 52861.372 24/08/18,11:34:43,12,10,1, 11.9,1,1, 19.313, 10538.147, 368.990, 52861.434 24/08/18,11:34:43,13,10,1, 11.9,1,1, 19.313, 10538.145, 368.988, 52861.495 24/08/18,11:34:43,14,10,1, 11.9,1,1, 19.313, 10538.148, 368.993, 52861.426 24/08/18,11:34:43,15,10,1, 11.9,1,1, 19.313, 10538.172, 369.002, 52861.478 24/08/18,11:34:43,16,10,1, 11.9,1,1, 19.313, 10538.165, 368.992, 52861.479 24/08/18,11:34:43,17,10,1, 11.9,1,1, 19.313, 10538.179, 368.995, 52861.470 24/08/18,11:34:43,18,10,1, 11.9,1,1, 19.313, 10538.155, 368.991, 52861.393 24/08/18,11:34:43,19,10,1, 11.9,1,1, 19.313, 10538.200, 368.992, 52861.452 24/08/18,11:34:44,00,10,1, 11.9,1,1, 19.315, 10538.192, 368.992, 52861.452 24/08/18,11:34:44,01,10,1, 11.9,1,1, 19.315, 10538.205, 368.987, 52861.455 24/08/18,11:34:44,02,10,1, 11.9,1,1, 19.315, 10538.203, 369.010, 52861.432 24/08/18,11:34:44,03,10,1, 11.9,1,1, 19.315, 10538.214, 369.000, 52861.432 24/08/18,11:34:44,04,10,1, 11.9,1,1, 19.315, 10538.218, 368.975, 52861.375 24/08/18,11:34:44,05,10,1, 11.9,1,1, 19.315, 10538.236, 369.002, 52861.405 24/08/18,11:34:44,06,10,1, 11.9,1,1, 19.315, 10538.244, 369.002, 52861.442 24/08/18,11:34:44,07,10,1, 11.9,1,1, 19.315, 10538.257, 368.997, 52861.455 24/08/18,11:34:44,08,10,1, 11.9,1,1, 19.315, 10538.238, 368.971, 52861.344 24/08/18,11:34:44,09,10,1, 11.9,1,1, 19.315, 10538.249, 368.987, 52861.415 24/08/18,11:34:44,10,10,1, 11.9,1,1, 19.315, 10538.273, 368.979, 52861.430 24/08/18,11:34:44,11,10,1, 11.9,1,1, 19.315, 10538.278, 368.963, 52861.387 24/08/18,11:34:44,12,10,1, 11.9,1,1, 19.315, 10538.272, 368.977, 52861.366 24/08/18,11:34:44,13,10,1, 11.9,1,1, 19.315, 10538.288, 369.006, 52861.455 24/08/18,11:34:44,14,10,1, 11.9,1,1, 19.315, 10538.308, 369.001, 52861.395 24/08/18,11:34:44,15,10,1, 11.9,1,1, 19.315, 10538.313, 368.992, 52861.445 24/08/18,11:34:44,16,10,1, 11.9,1,1, 19.315, 10538.326, 369.003, 52861.444 24/08/18,11:34:44,17,10,1, 11.9,1,1, 19.315, 10538.344, 369.001, 52861.396 24/08/18,11:34:44,18,10,1, 11.9,1,1, 19.315, 10538.338, 368.980, 52861.418 24/08/18,11:34:44,19,10,1, 11.9,1,1, 19.315, 10538.371, 369.001, 52861.417 24/08/18,11:34:45,00,09,1, 11.9,1,1, 19.313, 10538.367, 369.001, 52861.417 24/08/18,11:34:45,01,09,1, 11.9,1,1, 19.313, 10538.346, 368.982, 52861.391 24/08/18,11:34:45,02,09,1, 11.9,1,1, 19.313, 10538.355, 368.983, 52861.406 24/08/18,11:34:45,03,09,1, 11.9,1,1, 19.313, 10538.357, 368.979, 52861.327 24/08/18,11:34:45,04,09,1, 11.9,1,1, 19.313, 10538.382, 368.989, 52861.359 24/08/18,11:34:45,05,09,1, 11.9,1,1, 19.313, 10538.394, 368.971, 52861.369 24/08/18,11:34:45,06,09,1, 11.9,1,1, 19.313, 10538.396, 368.953, 52861.422 24/08/18,11:34:45,07,09,1, 11.9,1,1, 19.313, 10538.397, 368.994, 52861.411 24/08/18,11:34:45,08,09,1, 11.9,1,1, 19.313, 10538.413, 368.968, 52861.422 24/08/18,11:34:45,09,09,1, 11.9,1,1, 19.313, 10538.412, 368.994, 52861.388 24/08/18,11:34:45,10,09,1, 11.9,1,1, 19.313, 10538.413, 369.009, 52861.420 24/08/18,11:34:45,11,09,1, 11.9,1,1, 19.313, 10538.435, 368.998, 52861.475 24/08/18,11:34:45,12,09,1, 11.9,1,1, 19.313, 10538.441, 368.994, 52861.338 24/08/18,11:34:45,13,09,1, 11.9,1,1, 19.313, 10538.422, 368.970, 52861.359 24/08/18,11:34:45,14,09,1, 11.9,1,1, 19.313, 10538.454, 368.999, 52861.415 24/08/18,11:34:45,15,09,1, 11.9,1,1, 19.313, 10538.435, 369.012, 52861.524 24/08/18,11:34:45,16,09,1, 11.9,1,1, 19.313, 10538.475, 368.993, 52861.407 24/08/18,11:34:45,17,09,1, 11.9,1,1, 19.313, 10538.472, 369.002, 52861.370 24/08/18,11:34:45,18,09,1, 11.9,1,1, 19.313, 10538.501, 368.988, 52861.344 24/08/18,11:34:45,19,09,1, 11.9,1,1, 19.313, 10538.503, 368.996, 52861.370 24/08/18,11:34:46,00,08,1, 11.9,1,1, 19.314, 10538.501, 368.996, 52861.370 24/08/18,11:34:46,01,08,1, 11.9,1,1, 19.314, 10538.500, 369.002, 52861.403 24/08/18,11:34:46,02,08,1, 11.9,1,1, 19.314, 10538.513, 369.038, 52861.355 24/08/18,11:34:46,03,08,1, 11.9,1,1, 19.314, 10538.529, 369.002, 52861.434 24/08/18,11:34:46,04,08,1, 11.9,1,1, 19.314, 10538.509, 368.976, 52861.358 24/08/18,11:34:46,05,08,1, 11.9,1,1, 19.314, 10538.511, 368.986, 52861.395 24/08/18,11:34:46,06,08,1, 11.9,1,1, 19.314, 10538.542, 368.991, 52861.376 24/08/18,11:34:46,07,08,1, 11.9,1,1, 19.314, 10538.546, 369.023, 52861.399 24/08/18,11:34:46,08,08,1, 11.9,1,1, 19.314, 10538.537, 369.000, 52861.330 24/08/18,11:34:46,09,08,1, 11.9,1,1, 19.314, 10538.583, 368.983, 52861.299 24/08/18,11:34:46,10,08,1, 11.9,1,1, 19.314, 10538.562, 369.005, 52861.290 24/08/18,11:34:46,11,08,1, 11.9,1,1, 19.314, 10538.555, 369.010, 52861.374 24/08/18,11:34:46,12,08,1, 11.9,1,1, 19.314, 10538.579, 368.998, 52861.353 24/08/18,11:34:46,13,08,1, 11.9,1,1, 19.314, 10538.597, 369.018, 52861.365 24/08/18,11:34:46,14,08,1, 11.9,1,1, 19.314, 10538.604, 369.000, 52861.248 24/08/18,11:34:46,15,08,1, 11.9,1,1, 19.314, 10538.587, 369.022, 52861.369 24/08/18,11:34:46,16,08,1, 11.9,1,1, 19.314, 10538.601, 368.981, 52861.332 24/08/18,11:34:46,17,08,1, 11.9,1,1, 19.314, 10538.625, 369.003, 52861.320 24/08/18,11:34:46,18,08,1, 11.9,1,1, 19.314, 10538.631, 368.992, 52861.307 24/08/18,11:34:46,19,08,1, 11.9,1,1, 19.314, 10538.639, 368.978, 52861.285 24/08/18,11:34:47,00,09,1, 11.9,1,1, 19.315, 10538.634, 368.978, 52861.285 24/08/18,11:34:47,01,09,1, 11.9,1,1, 19.315, 10538.654, 369.012, 52861.334 24/08/18,11:34:47,02,09,1, 11.9,1,1, 19.315, 10538.660, 369.000, 52861.356 24/08/18,11:34:47,03,09,1, 11.9,1,1, 19.315, 10538.644, 368.977, 52861.259 24/08/18,11:34:47,04,09,1, 11.9,1,1, 19.315, 10538.683, 369.024, 52861.371 24/08/18,11:34:47,05,09,1, 11.9,1,1, 19.315, 10538.675, 369.034, 52861.290 24/08/18,11:34:47,06,09,1, 11.9,1,1, 19.315, 10538.669, 369.009, 52861.273 24/08/18,11:34:47,07,09,1, 11.9,1,1, 19.315, 10538.662, 368.996, 52861.270 24/08/18,11:34:47,08,09,1, 11.9,1,1, 19.315, 10538.691, 369.013, 52861.297 24/08/18,11:34:47,09,09,1, 11.9,1,1, 19.315, 10538.705, 369.020, 52861.308 24/08/18,11:34:47,10,09,1, 11.9,1,1, 19.315, 10538.723, 369.009, 52861.259 24/08/18,11:34:47,11,09,1, 11.9,1,1, 19.315, 10538.701, 369.005, 52861.302 24/08/18,11:34:47,12,09,1, 11.9,1,1, 19.315, 10538.721, 369.031, 52861.322 24/08/18,11:34:47,13,09,1, 11.9,1,1, 19.315, 10538.744, 368.983, 52861.288 24/08/18,11:34:47,14,09,1, 11.9,1,1, 19.315, 10538.720, 368.993, 52861.279 24/08/18,11:34:47,15,09,1, 11.9,1,1, 19.315, 10538.760, 368.998, 52861.338 24/08/18,11:34:47,16,09,1, 11.9,1,1, 19.315, 10538.764, 369.000, 52861.317 24/08/18,11:34:47,17,09,1, 11.9,1,1, 19.315, 10538.754, 369.017, 52861.309 24/08/18,11:34:47,18,09,1, 11.9,1,1, 19.315, 10538.773, 369.006, 52861.319 24/08/18,11:34:47,19,09,1, 11.9,1,1, 19.315, 10538.789, 368.991, 52861.244 24/08/18,11:34:48,00,10,1, 12.0,1,1, 19.314, 10538.784, 368.991, 52861.244 24/08/18,11:34:48,01,10,1, 12.0,1,1, 19.314, 10538.807, 369.028, 52861.320 24/08/18,11:34:48,02,10,1, 12.0,1,1, 19.314, 10538.806, 369.007, 52861.222 24/08/18,11:34:48,03,10,1, 12.0,1,1, 19.314, 10538.787, 369.020, 52861.236 24/08/18,11:34:48,04,10,1, 12.0,1,1, 19.314, 10538.821, 369.007, 52861.290 24/08/18,11:34:48,05,10,1, 12.0,1,1, 19.314, 10538.816, 369.012, 52861.164 24/08/18,11:34:48,06,10,1, 12.0,1,1, 19.314, 10538.833, 368.995, 52861.284 24/08/18,11:34:48,07,10,1, 12.0,1,1, 19.314, 10538.837, 369.024, 52861.271 24/08/18,11:34:48,08,10,1, 12.0,1,1, 19.314, 10538.843, 369.027, 52861.187 24/08/18,11:34:48,09,10,1, 12.0,1,1, 19.314, 10538.838, 368.992, 52861.218 24/08/18,11:34:48,10,10,1, 12.0,1,1, 19.314, 10538.831, 369.016, 52861.289 24/08/18,11:34:48,11,10,1, 12.0,1,1, 19.314, 10538.859, 369.027, 52861.226 24/08/18,11:34:48,12,10,1, 12.0,1,1, 19.314, 10538.843, 368.989, 52861.231 24/08/18,11:34:48,13,10,1, 12.0,1,1, 19.314, 10538.832, 369.005, 52861.248 24/08/18,11:34:48,14,10,1, 12.0,1,1, 19.314, 10538.860, 369.000, 52861.240 24/08/18,11:34:48,15,10,1, 12.0,1,1, 19.314, 10538.885, 368.990, 52861.232 24/08/18,11:34:48,16,10,1, 12.0,1,1, 19.314, 10538.870, 369.035, 52861.212 24/08/18,11:34:48,17,10,1, 12.0,1,1, 19.314, 10538.869, 368.999, 52861.244 24/08/18,11:34:48,18,10,1, 12.0,1,1, 19.314, 10538.889, 369.007, 52861.235 24/08/18,11:34:48,19,10,1, 12.0,1,1, 19.314, 10538.908, 369.036, 52861.276 24/08/18,11:34:49,00,10,1, 11.9,1,1, 19.318, 10538.901, 369.036, 52861.276 24/08/18,11:34:49,01,10,1, 11.9,1,1, 19.318, 10538.898, 368.988, 52861.210 24/08/18,11:34:49,02,10,1, 11.9,1,1, 19.318, 10538.885, 369.026, 52861.253 24/08/18,11:34:49,03,10,1, 11.9,1,1, 19.318, 10538.901, 368.998, 52861.234 24/08/18,11:34:49,04,10,1, 11.9,1,1, 19.318, 10538.906, 369.011, 52861.197 24/08/18,11:34:49,05,10,1, 11.9,1,1, 19.318, 10538.920, 368.991, 52861.196 24/08/18,11:34:49,06,10,1, 11.9,1,1, 19.318, 10538.895, 369.010, 52861.202 24/08/18,11:34:49,07,10,1, 11.9,1,1, 19.318, 10538.928, 369.015, 52861.186 24/08/18,11:34:49,08,10,1, 11.9,1,1, 19.318, 10538.912, 369.016, 52861.228 24/08/18,11:34:49,09,10,1, 11.9,1,1, 19.318, 10538.952, 368.999, 52861.218 24/08/18,11:34:49,10,10,1, 11.9,1,1, 19.318, 10538.939, 368.995, 52861.200 24/08/18,11:34:49,11,10,1, 11.9,1,1, 19.318, 10538.934, 369.017, 52861.228 24/08/18,11:34:49,12,10,1, 11.9,1,1, 19.318, 10538.946, 368.983, 52861.188 24/08/18,11:34:49,13,10,1, 11.9,1,1, 19.318, 10538.939, 368.991, 52861.264 24/08/18,11:34:49,14,10,1, 11.9,1,1, 19.318, 10538.951, 369.001, 52861.256 24/08/18,11:34:49,15,10,1, 11.9,1,1, 19.318, 10538.960, 369.002, 52861.248 24/08/18,11:34:49,16,10,1, 11.9,1,1, 19.318, 10538.970, 368.991, 52861.211 24/08/18,11:34:49,17,10,1, 11.9,1,1, 19.318, 10538.977, 369.020, 52861.225 24/08/18,11:34:49,18,10,1, 11.9,1,1, 19.318, 10538.984, 369.011, 52861.190 24/08/18,11:34:49,19,10,1, 11.9,1,1, 19.318, 10538.994, 369.027, 52861.174 24/08/18,11:34:50,00,10,1, 11.9,1,1, 19.313, 10538.993, 369.027, 52861.174 24/08/18,11:34:50,01,10,1, 11.9,1,1, 19.313, 10538.980, 369.003, 52861.202 24/08/18,11:34:50,02,10,1, 11.9,1,1, 19.313, 10539.016, 368.990, 52861.186 24/08/18,11:34:50,03,10,1, 11.9,1,1, 19.313, 10538.970, 368.989, 52861.237 24/08/18,11:34:50,04,10,1, 11.9,1,1, 19.313, 10539.003, 368.993, 52861.172 24/08/18,11:34:50,05,10,1, 11.9,1,1, 19.313, 10539.003, 368.980, 52861.180 24/08/18,11:34:50,06,10,1, 11.9,1,1, 19.313, 10538.997, 369.003, 52861.164 24/08/18,11:34:50,07,10,1, 11.9,1,1, 19.313, 10539.025, 368.985, 52861.166 24/08/18,11:34:50,08,10,1, 11.9,1,1, 19.313, 10539.030, 368.969, 52861.147 24/08/18,11:34:50,09,10,1, 11.9,1,1, 19.313, 10539.030, 369.003, 52861.208 24/08/18,11:34:50,10,10,1, 11.9,1,1, 19.313, 10539.041, 369.008, 52861.209 24/08/18,11:34:50,11,10,1, 11.9,1,1, 19.313, 10539.087, 368.981, 52861.193 24/08/18,11:34:50,12,10,1, 11.9,1,1, 19.313, 10539.053, 368.964, 52861.186 24/08/18,11:34:50,13,10,1, 11.9,1,1, 19.313, 10539.063, 369.004, 52861.198 24/08/18,11:34:50,14,10,1, 11.9,1,1, 19.313, 10539.076, 369.002, 52861.236 24/08/18,11:34:50,15,10,1, 11.9,1,1, 19.313, 10539.046, 369.003, 52861.222 24/08/18,11:34:50,16,10,1, 11.9,1,1, 19.313, 10539.086, 368.991, 52861.167 24/08/18,11:34:50,17,10,1, 11.9,1,1, 19.313, 10539.093, 368.964, 52861.260 24/08/18,11:34:50,18,10,1, 11.9,1,1, 19.313, 10539.072, 368.981, 52861.181 24/08/18,11:34:50,19,10,1, 11.9,1,1, 19.313, 10539.112, 368.964, 52861.189 24/08/18,11:34:51,00,10,1, 11.8,1,1, 19.310, 10539.110, 368.964, 52861.189 24/08/18,11:34:51,01,10,1, 11.8,1,1, 19.310, 10539.094, 368.994, 52861.141 24/08/18,11:34:51,02,10,1, 11.8,1,1, 19.310, 10539.105, 368.993, 52861.137 24/08/18,11:34:51,03,10,1, 11.8,1,1, 19.310, 10539.099, 368.968, 52861.173 24/08/18,11:34:51,04,10,1, 11.8,1,1, 19.310, 10539.104, 368.987, 52861.145 24/08/18,11:34:51,05,10,1, 11.8,1,1, 19.310, 10539.124, 368.984, 52861.192 24/08/18,11:34:51,06,10,1, 11.8,1,1, 19.310, 10539.133, 368.992, 52861.168 24/08/18,11:34:51,07,10,1, 11.8,1,1, 19.310, 10539.129, 369.007, 52861.195 24/08/18,11:34:51,08,10,1, 11.8,1,1, 19.310, 10539.118, 368.971, 52861.147 24/08/18,11:34:51,09,10,1, 11.8,1,1, 19.310, 10539.142, 368.995, 52861.117 24/08/18,11:34:51,10,10,1, 11.8,1,1, 19.310, 10539.171, 369.010, 52861.203 24/08/18,11:34:51,11,10,1, 11.8,1,1, 19.310, 10539.155, 368.996, 52861.185 24/08/18,11:34:51,12,10,1, 11.8,1,1, 19.310, 10539.170, 368.985, 52861.165 24/08/18,11:34:51,13,10,1, 11.8,1,1, 19.310, 10539.175, 368.989, 52861.079 24/08/18,11:34:51,14,10,1, 11.8,1,1, 19.310, 10539.182, 368.999, 52861.134 24/08/18,11:34:51,15,10,1, 11.8,1,1, 19.310, 10539.182, 368.987, 52861.153 24/08/18,11:34:51,16,10,1, 11.8,1,1, 19.310, 10539.184, 368.987, 52861.117 24/08/18,11:34:51,17,10,1, 11.8,1,1, 19.310, 10539.197, 369.003, 52861.067 24/08/18,11:34:51,18,10,1, 11.8,1,1, 19.310, 10539.192, 369.028, 52861.161 24/08/18,11:34:51,19,10,1, 11.8,1,1, 19.310, 10539.182, 368.984, 52861.103 24/08/18,11:34:52,00,10,1, 11.9,1,1, 19.313, 10539.176, 368.984, 52861.103 24/08/18,11:34:52,01,10,1, 11.9,1,1, 19.313, 10539.221, 368.989, 52861.153 24/08/18,11:34:52,02,10,1, 11.9,1,1, 19.313, 10539.228, 369.007, 52861.076 24/08/18,11:34:52,03,10,1, 11.9,1,1, 19.313, 10539.206, 368.987, 52861.067 24/08/18,11:34:52,04,10,1, 11.9,1,1, 19.313, 10539.237, 368.972, 52861.165 24/08/18,11:34:52,05,10,1, 11.9,1,1, 19.313, 10539.248, 368.999, 52861.156 24/08/18,11:34:52,06,10,1, 11.9,1,1, 19.313, 10539.247, 368.986, 52861.143 24/08/18,11:34:52,07,10,1, 11.9,1,1, 19.313, 10539.255, 368.992, 52861.146 24/08/18,11:34:52,08,10,1, 11.9,1,1, 19.313, 10539.273, 368.985, 52861.173 24/08/18,11:34:52,09,10,1, 11.9,1,1, 19.313, 10539.241, 368.978, 52861.160 24/08/18,11:34:52,10,10,1, 11.9,1,1, 19.313, 10539.259, 368.989, 52861.110 24/08/18,11:34:52,11,10,1, 11.9,1,1, 19.313, 10539.268, 368.980, 52861.105 24/08/18,11:34:52,12,10,1, 11.9,1,1, 19.313, 10539.278, 368.978, 52861.124 24/08/18,11:34:52,13,10,1, 11.9,1,1, 19.313, 10539.276, 368.990, 52861.177 24/08/18,11:34:52,14,10,1, 11.9,1,1, 19.313, 10539.292, 369.016, 52861.179 24/08/18,11:34:52,15,10,1, 11.9,1,1, 19.313, 10539.293, 368.989, 52861.153 24/08/18,11:34:52,16,10,1, 11.9,1,1, 19.313, 10539.294, 368.996, 52861.096 24/08/18,11:34:52,17,10,1, 11.9,1,1, 19.313, 10539.292, 369.017, 52861.149 24/08/18,11:34:52,18,10,1, 11.9,1,1, 19.313, 10539.321, 369.000, 52861.095 24/08/18,11:34:52,19,10,1, 11.9,1,1, 19.313, 10539.285, 369.019, 52861.156 24/08/18,11:34:53,00,10,1, 11.9,1,1, 19.320, 10539.277, 369.019, 52861.156 24/08/18,11:34:53,01,10,1, 11.9,1,1, 19.320, 10539.333, 369.007, 52861.112 24/08/18,11:34:53,02,10,1, 11.9,1,1, 19.320, 10539.352, 369.017, 52861.135 24/08/18,11:34:53,03,10,1, 11.9,1,1, 19.320, 10539.347, 368.993, 52861.068 24/08/18,11:34:53,04,10,1, 11.9,1,1, 19.320, 10539.345, 368.993, 52861.051 24/08/18,11:34:53,05,10,1, 11.9,1,1, 19.320, 10539.367, 369.008, 52861.143 24/08/18,11:34:53,06,10,1, 11.9,1,1, 19.320, 10539.367, 368.986, 52861.062 24/08/18,11:34:53,07,10,1, 11.9,1,1, 19.320, 10539.368, 369.002, 52861.061 24/08/18,11:34:53,08,10,1, 11.9,1,1, 19.320, 10539.364, 368.995, 52861.074 24/08/18,11:34:53,09,10,1, 11.9,1,1, 19.320, 10539.379, 369.006, 52861.031 24/08/18,11:34:53,10,10,1, 11.9,1,1, 19.320, 10539.381, 369.024, 52861.039 24/08/18,11:34:53,11,10,1, 11.9,1,1, 19.320, 10539.398, 369.012, 52861.056 24/08/18,11:34:53,12,10,1, 11.9,1,1, 19.320, 10539.406, 368.999, 52861.032 24/08/18,11:34:53,13,10,1, 11.9,1,1, 19.320, 10539.416, 369.018, 52861.050 24/08/18,11:34:53,14,10,1, 11.9,1,1, 19.320, 10539.442, 368.997, 52861.052 24/08/18,11:34:53,15,10,1, 11.9,1,1, 19.320, 10539.420, 369.017, 52861.131 24/08/18,11:34:53,16,10,1, 11.9,1,1, 19.320, 10539.439, 369.018, 52861.082 24/08/18,11:34:53,17,10,1, 11.9,1,1, 19.320, 10539.441, 369.028, 52861.060 24/08/18,11:34:53,18,10,1, 11.9,1,1, 19.320, 10539.445, 368.996, 52861.096 24/08/18,11:34:53,19,10,1, 11.9,1,1, 19.320, 10539.475, 369.020, 52861.108 24/08/18,11:34:54,00,08,1, 11.9,1,1, 19.317, 10539.469, 369.020, 52861.108 24/08/18,11:34:54,01,08,1, 11.9,1,1, 19.317, 10539.470, 369.021, 52861.099 24/08/18,11:34:54,02,08,1, 11.9,1,1, 19.317, 10539.477, 369.037, 52861.096 24/08/18,11:34:54,03,08,1, 11.9,1,1, 19.317, 10539.481, 369.029, 52861.078 24/08/18,11:34:54,04,08,1, 11.9,1,1, 19.317, 10539.519, 369.006, 52861.051 24/08/18,11:34:54,05,08,1, 11.9,1,1, 19.317, 10539.490, 369.009, 52861.044 24/08/18,11:34:54,06,08,1, 11.9,1,1, 19.317, 10539.509, 369.011, 52861.060 24/08/18,11:34:54,07,08,1, 11.9,1,1, 19.317, 10539.509, 369.032, 52861.075 24/08/18,11:34:54,08,08,1, 11.9,1,1, 19.317, 10539.539, 369.011, 52861.057 24/08/18,11:34:54,09,08,1, 11.9,1,1, 19.317, 10539.551, 369.021, 52861.064 24/08/18,11:34:54,10,08,1, 11.9,1,1, 19.317, 10539.547, 368.990, 52861.082 24/08/18,11:34:54,11,08,1, 11.9,1,1, 19.317, 10539.542, 368.987, 52861.072 24/08/18,11:34:54,12,08,1, 11.9,1,1, 19.317, 10539.555, 368.997, 52861.084 24/08/18,11:34:54,13,08,1, 11.9,1,1, 19.317, 10539.574, 369.016, 52861.034 24/08/18,11:34:54,14,08,1, 11.9,1,1, 19.317, 10539.586, 369.039, 52861.106 24/08/18,11:34:54,15,08,1, 11.9,1,1, 19.317, 10539.579, 369.029, 52861.064 24/08/18,11:34:54,16,08,1, 11.9,1,1, 19.317, 10539.588, 369.014, 52861.068 24/08/18,11:34:54,17,08,1, 11.9,1,1, 19.317, 10539.597, 369.027, 52860.974 24/08/18,11:34:54,18,08,1, 11.9,1,1, 19.317, 10539.611, 369.048, 52861.104 24/08/18,11:34:54,19,08,1, 11.9,1,1, 19.317, 10539.623, 369.060, 52861.034 24/08/18,11:34:55,00,09,1, 11.9,1,1, 19.312, 10539.619, 369.060, 52861.034 24/08/18,11:34:55,01,09,1, 11.9,1,1, 19.312, 10539.626, 369.035, 52861.048 24/08/18,11:34:55,02,09,1, 11.9,1,1, 19.312, 10539.651, 369.058, 52861.034 24/08/18,11:34:55,03,09,1, 11.9,1,1, 19.312, 10539.670, 369.057, 52861.002 24/08/18,11:34:55,04,09,1, 11.9,1,1, 19.312, 10539.659, 369.044, 52861.064 24/08/18,11:34:55,05,09,1, 11.9,1,1, 19.312, 10539.668, 369.036, 52861.009 24/08/18,11:34:55,06,09,1, 11.9,1,1, 19.312, 10539.690, 369.063, 52860.991 24/08/18,11:34:55,07,09,1, 11.9,1,1, 19.312, 10539.699, 369.047, 52861.032 24/08/18,11:34:55,08,09,1, 11.9,1,1, 19.312, 10539.679, 369.045, 52861.104 24/08/18,11:34:55,09,09,1, 11.9,1,1, 19.312, 10539.714, 369.044, 52861.066 24/08/18,11:34:55,10,09,1, 11.9,1,1, 19.312, 10539.730, 369.050, 52861.019 24/08/18,11:34:55,11,09,1, 11.9,1,1, 19.312, 10539.707, 369.052, 52861.032 24/08/18,11:34:55,12,09,1, 11.9,1,1, 19.312, 10539.745, 369.065, 52861.036 24/08/18,11:34:55,13,09,1, 11.9,1,1, 19.312, 10539.731, 369.064, 52861.048 24/08/18,11:34:55,14,09,1, 11.9,1,1, 19.312, 10539.761, 369.074, 52861.042 24/08/18,11:34:55,15,09,1, 11.9,1,1, 19.312, 10539.751, 369.062, 52861.035 24/08/18,11:34:55,16,09,1, 11.9,1,1, 19.312, 10539.781, 369.061, 52861.034 24/08/18,11:34:55,17,09,1, 11.9,1,1, 19.312, 10539.755, 369.083, 52861.051 24/08/18,11:34:55,18,09,1, 11.9,1,1, 19.312, 10539.777, 369.080, 52861.044 24/08/18,11:34:55,19,09,1, 11.9,1,1, 19.312, 10539.825, 369.092, 52861.054 24/08/18,11:34:56,00,09,1, 12.0,1,1, 19.317, 10539.819, 369.092, 52861.054 24/08/18,11:34:56,01,09,1, 12.0,1,1, 19.317, 10539.821, 369.079, 52860.999 24/08/18,11:34:56,02,09,1, 12.0,1,1, 19.317, 10539.786, 369.051, 52860.995 24/08/18,11:34:56,03,09,1, 12.0,1,1, 19.317, 10539.819, 369.120, 52861.030 24/08/18,11:34:56,04,09,1, 12.0,1,1, 19.317, 10539.846, 369.097, 52861.010 24/08/18,11:34:56,05,09,1, 12.0,1,1, 19.317, 10539.835, 369.077, 52861.017 24/08/18,11:34:56,06,09,1, 12.0,1,1, 19.317, 10539.828, 369.091, 52861.006 24/08/18,11:34:56,07,09,1, 12.0,1,1, 19.317, 10539.852, 369.095, 52861.009 24/08/18,11:34:56,08,09,1, 12.0,1,1, 19.317, 10539.884, 369.126, 52860.991 24/08/18,11:34:56,09,09,1, 12.0,1,1, 19.317, 10539.883, 369.109, 52860.995 24/08/18,11:34:56,10,09,1, 12.0,1,1, 19.317, 10539.911, 369.092, 52861.017 24/08/18,11:34:56,11,09,1, 12.0,1,1, 19.317, 10539.910, 369.126, 52861.059 24/08/18,11:34:56,12,09,1, 12.0,1,1, 19.317, 10539.916, 369.121, 52861.076 24/08/18,11:34:56,13,09,1, 12.0,1,1, 19.317, 10539.916, 369.106, 52861.000 24/08/18,11:34:56,14,09,1, 12.0,1,1, 19.317, 10539.943, 369.127, 52860.956 24/08/18,11:34:56,15,09,1, 12.0,1,1, 19.317, 10539.933, 369.122, 52861.079 24/08/18,11:34:56,16,09,1, 12.0,1,1, 19.317, 10539.970, 369.152, 52860.978 24/08/18,11:34:56,17,09,1, 12.0,1,1, 19.317, 10539.950, 369.122, 52860.943 24/08/18,11:34:56,18,09,1, 12.0,1,1, 19.317, 10539.963, 369.143, 52860.996 24/08/18,11:34:56,19,09,1, 12.0,1,1, 19.317, 10540.009, 369.142, 52860.990 24/08/18,11:34:57,00,08,1, 11.9,1,1, 19.319, 10540.003, 369.142, 52860.990 24/08/18,11:34:57,01,08,1, 11.9,1,1, 19.319, 10540.001, 369.134, 52860.918 24/08/18,11:34:57,02,08,1, 11.9,1,1, 19.319, 10540.015, 369.156, 52861.080 24/08/18,11:34:57,03,08,1, 11.9,1,1, 19.319, 10539.995, 369.153, 52861.117 24/08/18,11:34:57,04,08,1, 11.9,1,1, 19.319, 10540.029, 369.170, 52861.129 24/08/18,11:34:57,05,08,1, 11.9,1,1, 19.319, 10540.029, 369.175, 52861.105 24/08/18,11:34:57,06,08,1, 11.9,1,1, 19.319, 10540.057, 369.167, 52861.007 24/08/18,11:34:57,07,08,1, 11.9,1,1, 19.319, 10540.071, 369.167, 52861.095 24/08/18,11:34:57,08,08,1, 11.9,1,1, 19.319, 10540.083, 369.175, 52861.053 24/08/18,11:34:57,09,08,1, 11.9,1,1, 19.319, 10540.096, 369.186, 52861.047 24/08/18,11:34:57,10,08,1, 11.9,1,1, 19.319, 10540.102, 369.182, 52861.070 24/08/18,11:34:57,11,08,1, 11.9,1,1, 19.319, 10540.102, 369.179, 52861.070 24/08/18,11:34:57,12,08,1, 11.9,1,1, 19.319, 10540.102, 369.188, 52861.076 24/08/18,11:34:57,13,08,1, 11.9,1,1, 19.319, 10540.122, 369.208, 52861.113 24/08/18,11:34:57,14,08,1, 11.9,1,1, 19.319, 10540.128, 369.203, 52861.121 24/08/18,11:34:57,15,08,1, 11.9,1,1, 19.319, 10540.157, 369.231, 52861.123 24/08/18,11:34:57,16,08,1, 11.9,1,1, 19.319, 10540.161, 369.220, 52861.145 24/08/18,11:34:57,17,08,1, 11.9,1,1, 19.319, 10540.153, 369.216, 52861.132 24/08/18,11:34:57,18,08,1, 11.9,1,1, 19.319, 10540.169, 369.216, 52861.051 24/08/18,11:34:57,19,08,1, 11.9,1,1, 19.319, 10540.196, 369.219, 52861.048 24/08/18,11:34:58,00,09,1, 11.9,1,1, 19.318, 10540.195, 369.219, 52861.048 24/08/18,11:34:58,01,09,1, 11.9,1,1, 19.318, 10540.223, 369.257, 52861.145 24/08/18,11:34:58,02,09,1, 11.9,1,1, 19.318, 10540.224, 369.224, 52861.072 24/08/18,11:34:58,03,09,1, 11.9,1,1, 19.318, 10540.219, 369.230, 52861.098 24/08/18,11:34:58,04,09,1, 11.9,1,1, 19.318, 10540.248, 369.249, 52861.171 24/08/18,11:34:58,05,09,1, 11.9,1,1, 19.318, 10540.225, 369.268, 52861.122 24/08/18,11:34:58,06,09,1, 11.9,1,1, 19.318, 10540.224, 369.265, 52861.078 24/08/18,11:34:58,07,09,1, 11.9,1,1, 19.318, 10540.254, 369.272, 52861.118 24/08/18,11:34:58,08,09,1, 11.9,1,1, 19.318, 10540.264, 369.261, 52861.114 24/08/18,11:34:58,09,09,1, 11.9,1,1, 19.318, 10540.272, 369.257, 52861.108 24/08/18,11:34:58,10,09,1, 11.9,1,1, 19.318, 10540.259, 369.283, 52861.174 24/08/18,11:34:58,11,09,1, 11.9,1,1, 19.318, 10540.268, 369.284, 52861.103 24/08/18,11:34:58,12,09,1, 11.9,1,1, 19.318, 10540.297, 369.296, 52861.098 24/08/18,11:34:58,13,09,1, 11.9,1,1, 19.318, 10540.310, 369.291, 52861.148 24/08/18,11:34:58,14,09,1, 11.9,1,1, 19.318, 10540.305, 369.299, 52861.133 24/08/18,11:34:58,15,09,1, 11.9,1,1, 19.318, 10540.331, 369.289, 52861.161 24/08/18,11:34:58,16,09,1, 11.9,1,1, 19.318, 10540.326, 369.294, 52861.110 24/08/18,11:34:58,17,09,1, 11.9,1,1, 19.318, 10540.351, 369.306, 52861.104 24/08/18,11:34:58,18,09,1, 11.9,1,1, 19.318, 10540.365, 369.303, 52861.141 24/08/18,11:34:58,19,09,1, 11.9,1,1, 19.318, 10540.336, 369.323, 52861.101 24/08/18,11:34:59,00,09,1, 11.9,1,1, 19.318, 10540.328, 369.323, 52861.101 24/08/18,11:34:59,01,09,1, 11.9,1,1, 19.318, 10540.399, 369.315, 52861.138 24/08/18,11:34:59,02,09,1, 11.9,1,1, 19.318, 10540.383, 369.300, 52861.116 24/08/18,11:34:59,03,09,1, 11.9,1,1, 19.318, 10540.383, 369.313, 52861.130 24/08/18,11:34:59,04,09,1, 11.9,1,1, 19.318, 10540.390, 369.333, 52861.047 24/08/18,11:34:59,05,09,1, 11.9,1,1, 19.318, 10540.415, 369.328, 52861.063 24/08/18,11:34:59,06,09,1, 11.9,1,1, 19.318, 10540.431, 369.323, 52861.069 24/08/18,11:34:59,07,09,1, 11.9,1,1, 19.318, 10540.420, 369.303, 52861.124 24/08/18,11:34:59,08,09,1, 11.9,1,1, 19.318, 10540.441, 369.338, 52861.147 24/08/18,11:34:59,09,09,1, 11.9,1,1, 19.318, 10540.442, 369.353, 52861.069 24/08/18,11:34:59,10,09,1, 11.9,1,1, 19.318, 10540.456, 369.350, 52861.070 24/08/18,11:34:59,11,09,1, 11.9,1,1, 19.318, 10540.473, 369.332, 52861.123 24/08/18,11:34:59,12,09,1, 11.9,1,1, 19.318, 10540.472, 369.340, 52861.080 24/08/18,11:34:59,13,09,1, 11.9,1,1, 19.318, 10540.453, 369.350, 52861.090 24/08/18,11:34:59,14,09,1, 11.9,1,1, 19.318, 10540.464, 369.353, 52861.158 24/08/18,11:34:59,15,09,1, 11.9,1,1, 19.318, 10540.489, 369.353, 52861.110 24/08/18,11:34:59,16,09,1, 11.9,1,1, 19.318, 10540.477, 369.370, 52861.122 24/08/18,11:34:59,17,09,1, 11.9,1,1, 19.318, 10540.532, 369.340, 52861.115 24/08/18,11:34:59,18,09,1, 11.9,1,1, 19.318, 10540.529, 369.357, 52861.075 24/08/18,11:34:59,19,09,1, 11.9,1,1, 19.318, 10540.531, 369.358, 52861.084 24/08/18,11:35:00,00,08,1, 11.9,1,1, 19.310, 10540.528, 369.358, 52861.084 24/08/18,11:35:00,01,08,1, 11.9,1,1, 19.310, 10540.543, 369.339, 52861.066 24/08/18,11:35:00,02,08,1, 11.9,1,1, 19.310, 10540.554, 369.357, 52861.045 24/08/18,11:35:00,03,08,1, 11.9,1,1, 19.310, 10540.570, 369.371, 52861.024 24/08/18,11:35:00,04,08,1, 11.9,1,1, 19.310, 10540.554, 369.352, 52860.986 24/08/18,11:35:00,05,08,1, 11.9,1,1, 19.310, 10540.570, 369.339, 52860.961 24/08/18,11:35:00,06,08,1, 11.9,1,1, 19.310, 10540.583, 369.381, 52861.065 24/08/18,11:35:00,07,08,1, 11.9,1,1, 19.310, 10540.583, 369.370, 52861.019 24/08/18,11:35:00,08,08,1, 11.9,1,1, 19.310, 10540.600, 369.370, 52861.028 24/08/18,11:35:00,09,08,1, 11.9,1,1, 19.310, 10540.601, 369.380, 52861.085 24/08/18,11:35:00,10,08,1, 11.9,1,1, 19.310, 10540.598, 369.379, 52861.039 24/08/18,11:35:00,11,08,1, 11.9,1,1, 19.310, 10540.620, 369.423, 52861.006 24/08/18,11:35:00,12,08,1, 11.9,1,1, 19.310, 10540.618, 369.390, 52861.001 24/08/18,11:35:00,13,08,1, 11.9,1,1, 19.310, 10540.612, 369.406, 52861.061 24/08/18,11:35:00,14,08,1, 11.9,1,1, 19.310, 10540.658, 369.419, 52861.071 24/08/18,11:35:00,15,08,1, 11.9,1,1, 19.310, 10540.661, 369.437, 52861.047 24/08/18,11:35:00,16,08,1, 11.9,1,1, 19.310, 10540.661, 369.456, 52861.056 24/08/18,11:35:00,17,08,1, 11.9,1,1, 19.310, 10540.672, 369.433, 52860.980 24/08/18,11:35:00,18,08,1, 11.9,1,1, 19.310, 10540.685, 369.409, 52861.025 24/08/18,11:35:00,19,08,1, 11.9,1,1, 19.310, 10540.672, 369.428, 52861.010 24/08/18,11:35:01,00,09,1, 11.9,1,1, 19.317, 10540.670, 369.428, 52861.010 24/08/18,11:35:01,01,09,1, 11.9,1,1, 19.317, 10540.724, 369.435, 52861.013 24/08/18,11:35:01,02,09,1, 11.9,1,1, 19.317, 10540.716, 369.438, 52861.018 24/08/18,11:35:01,03,09,1, 11.9,1,1, 19.317, 10540.727, 369.445, 52861.010 24/08/18,11:35:01,04,09,1, 11.9,1,1, 19.317, 10540.734, 369.476, 52861.029 24/08/18,11:35:01,05,09,1, 11.9,1,1, 19.317, 10540.715, 369.491, 52861.095 24/08/18,11:35:01,06,09,1, 11.9,1,1, 19.317, 10540.748, 369.482, 52861.038 24/08/18,11:35:01,07,09,1, 11.9,1,1, 19.317, 10540.744, 369.468, 52861.009 24/08/18,11:35:01,08,09,1, 11.9,1,1, 19.317, 10540.790, 369.487, 52861.013 24/08/18,11:35:01,09,09,1, 11.9,1,1, 19.317, 10540.777, 369.502, 52861.108 24/08/18,11:35:01,10,09,1, 11.9,1,1, 19.317, 10540.754, 369.504, 52861.016 24/08/18,11:35:01,11,09,1, 11.9,1,1, 19.317, 10540.777, 369.505, 52861.029 24/08/18,11:35:01,12,09,1, 11.9,1,1, 19.317, 10540.810, 369.483, 52860.988 24/08/18,11:35:01,13,09,1, 11.9,1,1, 19.317, 10540.809, 369.537, 52861.083 24/08/18,11:35:01,14,09,1, 11.9,1,1, 19.317, 10540.788, 369.529, 52861.074 24/08/18,11:35:01,15,09,1, 11.9,1,1, 19.317, 10540.811, 369.500, 52861.043 24/08/18,11:35:01,16,09,1, 11.9,1,1, 19.317, 10540.780, 369.533, 52861.046 24/08/18,11:35:01,17,09,1, 11.9,1,1, 19.317, 10540.850, 369.543, 52861.067 24/08/18,11:35:01,18,09,1, 11.9,1,1, 19.317, 10540.841, 369.556, 52861.096 24/08/18,11:35:01,19,09,1, 11.9,1,1, 19.317, 10540.847, 369.562, 52861.132 24/08/18,11:35:02,00,09,1, 11.9,1,1, 19.315, 10540.845, 369.562, 52861.132 24/08/18,11:35:02,01,09,1, 11.9,1,1, 19.315, 10540.868, 369.549, 52861.013 24/08/18,11:35:02,02,09,1, 11.9,1,1, 19.315, 10540.875, 369.581, 52861.094 24/08/18,11:35:02,03,09,1, 11.9,1,1, 19.315, 10540.895, 369.577, 52861.051 24/08/18,11:35:02,04,09,1, 11.9,1,1, 19.315, 10540.887, 369.554, 52861.031 24/08/18,11:35:02,05,09,1, 11.9,1,1, 19.315, 10540.887, 369.556, 52861.052 24/08/18,11:35:02,06,09,1, 11.9,1,1, 19.315, 10540.901, 369.580, 52861.087 24/08/18,11:35:02,07,09,1, 11.9,1,1, 19.315, 10540.940, 369.606, 52861.103 24/08/18,11:35:02,08,09,1, 11.9,1,1, 19.315, 10540.922, 369.613, 52861.126 24/08/18,11:35:02,09,09,1, 11.9,1,1, 19.315, 10540.919, 369.602, 52861.057 24/08/18,11:35:02,10,09,1, 11.9,1,1, 19.315, 10540.936, 369.617, 52861.041 24/08/18,11:35:02,11,09,1, 11.9,1,1, 19.315, 10540.943, 369.623, 52861.109 24/08/18,11:35:02,12,09,1, 11.9,1,1, 19.315, 10540.939, 369.630, 52861.055 24/08/18,11:35:02,13,09,1, 11.9,1,1, 19.315, 10540.956, 369.621, 52861.013 24/08/18,11:35:02,14,09,1, 11.9,1,1, 19.315, 10540.938, 369.629, 52860.941 24/08/18,11:35:02,15,09,1, 11.9,1,1, 19.315, 10540.937, 369.648, 52861.074 24/08/18,11:35:02,16,09,1, 11.9,1,1, 19.315, 10540.978, 369.669, 52861.080 24/08/18,11:35:02,17,09,1, 11.9,1,1, 19.315, 10540.965, 369.662, 52861.143 24/08/18,11:35:02,18,09,1, 11.9,1,1, 19.315, 10540.988, 369.646, 52861.026 24/08/18,11:35:02,19,09,1, 11.9,1,1, 19.315, 10540.979, 369.649, 52861.089 24/08/18,11:35:03,00,09,1, 11.9,1,1, 19.318, 10540.971, 369.649, 52861.089 24/08/18,11:35:03,01,09,1, 11.9,1,1, 19.318, 10541.004, 369.689, 52861.166 24/08/18,11:35:03,02,09,1, 11.9,1,1, 19.318, 10541.024, 369.702, 52861.114 24/08/18,11:35:03,03,09,1, 11.9,1,1, 19.318, 10541.029, 369.670, 52861.054 24/08/18,11:35:03,04,09,1, 11.9,1,1, 19.318, 10541.015, 369.698, 52861.121 24/08/18,11:35:03,05,09,1, 11.9,1,1, 19.318, 10541.055, 369.697, 52861.077 24/08/18,11:35:03,06,09,1, 11.9,1,1, 19.318, 10541.072, 369.727, 52861.054 24/08/18,11:35:03,07,09,1, 11.9,1,1, 19.318, 10541.047, 369.723, 52861.114 24/08/18,11:35:03,08,09,1, 11.9,1,1, 19.318, 10541.063, 369.727, 52861.031 24/08/18,11:35:03,09,09,1, 11.9,1,1, 19.318, 10541.079, 369.746, 52861.081 24/08/18,11:35:03,10,09,1, 11.9,1,1, 19.318, 10541.038, 369.746, 52861.019 24/08/18,11:35:03,11,09,1, 11.9,1,1, 19.318, 10541.076, 369.742, 52861.112 24/08/18,11:35:03,12,09,1, 11.9,1,1, 19.318, 10541.057, 369.749, 52861.094 24/08/18,11:35:03,13,09,1, 11.9,1,1, 19.318, 10541.105, 369.735, 52861.035 24/08/18,11:35:03,14,09,1, 11.9,1,1, 19.318, 10541.097, 369.784, 52861.061 24/08/18,11:35:03,15,09,1, 11.9,1,1, 19.318, 10541.115, 369.762, 52861.125 24/08/18,11:35:03,16,09,1, 11.9,1,1, 19.318, 10541.109, 369.756, 52861.038 24/08/18,11:35:03,17,09,1, 11.9,1,1, 19.318, 10541.127, 369.781, 52861.142 24/08/18,11:35:03,18,09,1, 11.9,1,1, 19.318, 10541.114, 369.787, 52861.086 24/08/18,11:35:03,19,09,1, 11.9,1,1, 19.318, 10541.132, 369.818, 52861.066 24/08/18,11:35:04,00,09,1, 11.9,1,1, 19.318, 10541.129, 369.818, 52861.066 24/08/18,11:35:04,01,09,1, 11.9,1,1, 19.318, 10541.140, 369.821, 52861.123 24/08/18,11:35:04,02,09,1, 11.9,1,1, 19.318, 10541.145, 369.782, 52861.067 24/08/18,11:35:04,03,09,1, 11.9,1,1, 19.318, 10541.150, 369.805, 52861.062 24/08/18,11:35:04,04,09,1, 11.9,1,1, 19.318, 10541.140, 369.829, 52861.094 24/08/18,11:35:04,05,09,1, 11.9,1,1, 19.318, 10541.146, 369.829, 52861.041 24/08/18,11:35:04,06,09,1, 11.9,1,1, 19.318, 10541.173, 369.818, 52861.082 24/08/18,11:35:04,07,09,1, 11.9,1,1, 19.318, 10541.157, 369.824, 52861.147 24/08/18,11:35:04,08,09,1, 11.9,1,1, 19.318, 10541.159, 369.844, 52861.067 24/08/18,11:35:04,09,09,1, 11.9,1,1, 19.318, 10541.180, 369.837, 52861.160 24/08/18,11:35:04,10,09,1, 11.9,1,1, 19.318, 10541.189, 369.841, 52861.115 24/08/18,11:35:04,11,09,1, 11.9,1,1, 19.318, 10541.190, 369.845, 52861.063 24/08/18,11:35:04,12,09,1, 11.9,1,1, 19.318, 10541.157, 369.874, 52861.077 24/08/18,11:35:04,13,09,1, 11.9,1,1, 19.318, 10541.180, 369.870, 52861.171 24/08/18,11:35:04,14,09,1, 11.9,1,1, 19.318, 10541.194, 369.871, 52861.053 24/08/18,11:35:04,15,09,1, 11.9,1,1, 19.318, 10541.205, 369.878, 52861.052 24/08/18,11:35:04,16,09,1, 11.9,1,1, 19.318, 10541.193, 369.887, 52861.071 24/08/18,11:35:04,17,09,1, 11.9,1,1, 19.318, 10541.232, 369.898, 52861.121 24/08/18,11:35:04,18,09,1, 11.9,1,1, 19.318, 10541.209, 369.904, 52861.087 24/08/18,11:35:04,19,09,1, 11.9,1,1, 19.318, 10541.229, 369.907, 52861.100 24/08/18,11:35:05,00,09,1, 11.9,1,1, 19.318, 10541.221, 369.907, 52861.100 24/08/18,11:35:05,01,09,1, 11.9,1,1, 19.318, 10541.215, 369.911, 52861.045 24/08/18,11:35:05,02,09,1, 11.9,1,1, 19.318, 10541.195, 369.906, 52861.059 24/08/18,11:35:05,03,09,1, 11.9,1,1, 19.318, 10541.235, 369.939, 52861.082 24/08/18,11:35:05,04,09,1, 11.9,1,1, 19.318, 10541.190, 369.935, 52861.127 24/08/18,11:35:05,05,09,1, 11.9,1,1, 19.318, 10541.224, 369.915, 52861.131 24/08/18,11:35:05,06,09,1, 11.9,1,1, 19.318, 10541.225, 369.919, 52861.080 24/08/18,11:35:05,07,09,1, 11.9,1,1, 19.318, 10541.228, 369.933, 52861.031 24/08/18,11:35:05,08,09,1, 11.9,1,1, 19.318, 10541.243, 369.953, 52861.081 24/08/18,11:35:05,09,09,1, 11.9,1,1, 19.318, 10541.235, 369.961, 52861.086 24/08/18,11:35:05,10,09,1, 11.9,1,1, 19.318, 10541.235, 369.956, 52861.086 24/08/18,11:35:05,11,09,1, 11.9,1,1, 19.318, 10541.242, 369.964, 52861.082 24/08/18,11:35:05,12,09,1, 11.9,1,1, 19.318, 10541.234, 369.961, 52861.119 24/08/18,11:35:05,13,09,1, 11.9,1,1, 19.318, 10541.267, 370.008, 52861.120 24/08/18,11:35:05,14,09,1, 11.9,1,1, 19.318, 10541.279, 369.983, 52861.153 24/08/18,11:35:05,15,09,1, 11.9,1,1, 19.318, 10541.271, 369.992, 52861.172 24/08/18,11:35:05,16,09,1, 11.9,1,1, 19.318, 10541.275, 370.000, 52861.140 24/08/18,11:35:05,17,09,1, 11.9,1,1, 19.318, 10541.270, 370.008, 52861.100 24/08/18,11:35:05,18,09,1, 11.9,1,1, 19.318, 10541.287, 370.014, 52861.106 24/08/18,11:35:05,19,09,1, 11.9,1,1, 19.318, 10541.294, 370.016, 52861.055 24/08/18,11:35:06,00,08,1, 11.8,1,1, 19.319, 10541.288, 370.016, 52861.055 24/08/18,11:35:06,01,08,1, 11.8,1,1, 19.319, 10541.295, 370.030, 52861.106 24/08/18,11:35:06,02,08,1, 11.8,1,1, 19.319, 10541.298, 370.012, 52861.136 24/08/18,11:35:06,03,08,1, 11.8,1,1, 19.319, 10541.299, 370.050, 52861.203 24/08/18,11:35:06,04,08,1, 11.8,1,1, 19.319, 10541.322, 370.024, 52861.170 24/08/18,11:35:06,05,08,1, 11.8,1,1, 19.319, 10541.296, 370.024, 52861.150 24/08/18,11:35:06,06,08,1, 11.8,1,1, 19.319, 10541.299, 370.002, 52861.137 24/08/18,11:35:06,07,08,1, 11.8,1,1, 19.319, 10541.288, 370.045, 52861.215 24/08/18,11:35:06,08,08,1, 11.8,1,1, 19.319, 10541.304, 370.050, 52861.154 24/08/18,11:35:06,09,08,1, 11.8,1,1, 19.319, 10541.313, 370.076, 52861.180 24/08/18,11:35:06,10,08,1, 11.8,1,1, 19.319, 10541.299, 370.042, 52861.209 24/08/18,11:35:06,11,08,1, 11.8,1,1, 19.319, 10541.324, 370.027, 52861.193 24/08/18,11:35:06,12,08,1, 11.8,1,1, 19.319, 10541.319, 370.069, 52861.125 24/08/18,11:35:06,13,08,1, 11.8,1,1, 19.319, 10541.333, 370.091, 52861.201 24/08/18,11:35:06,14,08,1, 11.8,1,1, 19.319, 10541.321, 370.080, 52861.163 24/08/18,11:35:06,15,08,1, 11.8,1,1, 19.319, 10541.317, 370.058, 52861.155 24/08/18,11:35:06,16,08,1, 11.8,1,1, 19.319, 10541.325, 370.073, 52861.130 24/08/18,11:35:06,17,08,1, 11.8,1,1, 19.319, 10541.333, 370.119, 52861.151 24/08/18,11:35:06,18,08,1, 11.8,1,1, 19.319, 10541.338, 370.094, 52861.132 24/08/18,11:35:06,19,08,1, 11.8,1,1, 19.319, 10541.336, 370.090, 52861.097 24/08/18,11:35:07,00,08,1, 11.9,1,1, 19.318, 10541.329, 370.090, 52861.097 24/08/18,11:35:07,01,08,1, 11.9,1,1, 19.318, 10541.354, 370.085, 52861.139 24/08/18,11:35:07,02,08,1, 11.9,1,1, 19.318, 10541.354, 370.105, 52861.152 24/08/18,11:35:07,03,08,1, 11.9,1,1, 19.318, 10541.363, 370.136, 52861.153 24/08/18,11:35:07,04,08,1, 11.9,1,1, 19.318, 10541.363, 370.108, 52861.114 24/08/18,11:35:07,05,08,1, 11.9,1,1, 19.318, 10541.359, 370.105, 52861.132 24/08/18,11:35:07,06,08,1, 11.9,1,1, 19.318, 10541.383, 370.117, 52861.125 24/08/18,11:35:07,07,08,1, 11.9,1,1, 19.318, 10541.367, 370.150, 52861.140 24/08/18,11:35:07,08,08,1, 11.9,1,1, 19.318, 10541.377, 370.153, 52861.167 24/08/18,11:35:07,09,08,1, 11.9,1,1, 19.318, 10541.385, 370.155, 52861.135 24/08/18,11:35:07,10,08,1, 11.9,1,1, 19.318, 10541.383, 370.159, 52861.150 24/08/18,11:35:07,11,08,1, 11.9,1,1, 19.318, 10541.411, 370.175, 52861.146 24/08/18,11:35:07,12,08,1, 11.9,1,1, 19.318, 10541.363, 370.169, 52861.210 24/08/18,11:35:07,13,08,1, 11.9,1,1, 19.318, 10541.408, 370.143, 52861.162 24/08/18,11:35:07,14,08,1, 11.9,1,1, 19.318, 10541.408, 370.180, 52861.205 24/08/18,11:35:07,15,08,1, 11.9,1,1, 19.318, 10541.403, 370.176, 52861.214 24/08/18,11:35:07,16,08,1, 11.9,1,1, 19.318, 10541.408, 370.174, 52861.168 24/08/18,11:35:07,17,08,1, 11.9,1,1, 19.318, 10541.409, 370.201, 52861.152 24/08/18,11:35:07,18,08,1, 11.9,1,1, 19.318, 10541.424, 370.216, 52861.160 24/08/18,11:35:07,19,08,1, 11.9,1,1, 19.318, 10541.420, 370.195, 52861.159 24/08/18,11:35:08,00,09,1, 11.9,1,1, 19.317, 10541.413, 370.195, 52861.159 24/08/18,11:35:08,01,09,1, 11.9,1,1, 19.317, 10541.418, 370.225, 52861.191 24/08/18,11:35:08,02,09,1, 11.9,1,1, 19.317, 10541.418, 370.231, 52861.224 24/08/18,11:35:08,03,09,1, 11.9,1,1, 19.317, 10541.433, 370.233, 52861.133 24/08/18,11:35:08,04,09,1, 11.9,1,1, 19.317, 10541.437, 370.244, 52861.133 24/08/18,11:35:08,05,09,1, 11.9,1,1, 19.317, 10541.443, 370.229, 52861.124 24/08/18,11:35:08,06,09,1, 11.9,1,1, 19.317, 10541.418, 370.232, 52861.228 24/08/18,11:35:08,07,09,1, 11.9,1,1, 19.317, 10541.432, 370.242, 52861.217 24/08/18,11:35:08,08,09,1, 11.9,1,1, 19.317, 10541.451, 370.232, 52861.163 24/08/18,11:35:08,09,09,1, 11.9,1,1, 19.317, 10541.434, 370.240, 52861.247 24/08/18,11:35:08,10,09,1, 11.9,1,1, 19.317, 10541.463, 370.249, 52861.155 24/08/18,11:35:08,11,09,1, 11.9,1,1, 19.317, 10541.471, 370.264, 52861.201 24/08/18,11:35:08,12,09,1, 11.9,1,1, 19.317, 10541.480, 370.252, 52861.152 24/08/18,11:35:08,13,09,1, 11.9,1,1, 19.317, 10541.449, 370.279, 52861.173 24/08/18,11:35:08,14,09,1, 11.9,1,1, 19.317, 10541.454, 370.265, 52861.214 24/08/18,11:35:08,15,09,1, 11.9,1,1, 19.317, 10541.449, 370.279, 52861.244 24/08/18,11:35:08,16,09,1, 11.9,1,1, 19.317, 10541.464, 370.288, 52861.164 24/08/18,11:35:08,17,09,1, 11.9,1,1, 19.317, 10541.487, 370.304, 52861.194 24/08/18,11:35:08,18,09,1, 11.9,1,1, 19.317, 10541.461, 370.291, 52861.211 24/08/18,11:35:08,19,09,1, 11.9,1,1, 19.317, 10541.471, 370.268, 52861.147 24/08/18,11:35:09,00,10,1, 12.0,1,1, 19.320, 10541.463, 370.268, 52861.147 24/08/18,11:35:09,01,10,1, 12.0,1,1, 19.320, 10541.513, 370.265, 52861.145 24/08/18,11:35:09,02,10,1, 12.0,1,1, 19.320, 10541.491, 370.308, 52861.190 24/08/18,11:35:09,03,10,1, 12.0,1,1, 19.320, 10541.495, 370.325, 52861.212 24/08/18,11:35:09,04,10,1, 12.0,1,1, 19.320, 10541.497, 370.315, 52861.191 24/08/18,11:35:09,05,10,1, 12.0,1,1, 19.320, 10541.493, 370.294, 52861.155 24/08/18,11:35:09,06,10,1, 12.0,1,1, 19.320, 10541.494, 370.311, 52861.136 24/08/18,11:35:09,07,10,1, 12.0,1,1, 19.320, 10541.498, 370.332, 52861.228 24/08/18,11:35:09,08,10,1, 12.0,1,1, 19.320, 10541.508, 370.330, 52861.194 24/08/18,11:35:09,09,10,1, 12.0,1,1, 19.320, 10541.521, 370.336, 52861.115 24/08/18,11:35:09,10,10,1, 12.0,1,1, 19.320, 10541.499, 370.341, 52861.147 24/08/18,11:35:09,11,10,1, 12.0,1,1, 19.320, 10541.566, 370.349, 52861.200 24/08/18,11:35:09,12,10,1, 12.0,1,1, 19.320, 10541.545, 370.332, 52861.146 24/08/18,11:35:09,13,10,1, 12.0,1,1, 19.320, 10541.516, 370.356, 52861.186 24/08/18,11:35:09,14,10,1, 12.0,1,1, 19.320, 10541.563, 370.355, 52861.194 24/08/18,11:35:09,15,10,1, 12.0,1,1, 19.320, 10541.546, 370.375, 52861.149 24/08/18,11:35:09,16,10,1, 12.0,1,1, 19.320, 10541.540, 370.375, 52861.256 24/08/18,11:35:09,17,10,1, 12.0,1,1, 19.320, 10541.555, 370.344, 52861.196 24/08/18,11:35:09,18,10,1, 12.0,1,1, 19.320, 10541.574, 370.379, 52861.204 24/08/18,11:35:09,19,10,1, 12.0,1,1, 19.320, 10541.578, 370.364, 52861.205 24/08/18,11:35:10,00,09,1, 11.9,1,1, 19.317, 10541.571, 370.364, 52861.205 24/08/18,11:35:10,01,09,1, 11.9,1,1, 19.317, 10541.594, 370.377, 52861.219 24/08/18,11:35:10,02,09,1, 11.9,1,1, 19.317, 10541.579, 370.383, 52861.243 24/08/18,11:35:10,03,09,1, 11.9,1,1, 19.317, 10541.600, 370.413, 52861.211 24/08/18,11:35:10,04,09,1, 11.9,1,1, 19.317, 10541.595, 370.413, 52861.227 24/08/18,11:35:10,05,09,1, 11.9,1,1, 19.317, 10541.598, 370.373, 52861.156 24/08/18,11:35:10,06,09,1, 11.9,1,1, 19.317, 10541.598, 370.387, 52861.143 24/08/18,11:35:10,07,09,1, 11.9,1,1, 19.317, 10541.631, 370.401, 52861.126 24/08/18,11:35:10,08,09,1, 11.9,1,1, 19.317, 10541.613, 370.390, 52861.177 24/08/18,11:35:10,09,09,1, 11.9,1,1, 19.317, 10541.635, 370.396, 52861.175 24/08/18,11:35:10,10,09,1, 11.9,1,1, 19.317, 10541.633, 370.412, 52861.236 24/08/18,11:35:10,11,09,1, 11.9,1,1, 19.317, 10541.611, 370.430, 52861.207 24/08/18,11:35:10,12,09,1, 11.9,1,1, 19.317, 10541.655, 370.408, 52861.154 24/08/18,11:35:10,13,09,1, 11.9,1,1, 19.317, 10541.626, 370.420, 52861.201 24/08/18,11:35:10,14,09,1, 11.9,1,1, 19.317, 10541.625, 370.448, 52861.257 24/08/18,11:35:10,15,09,1, 11.9,1,1, 19.317, 10541.650, 370.418, 52861.202 24/08/18,11:35:10,16,09,1, 11.9,1,1, 19.317, 10541.631, 370.417, 52861.180 24/08/18,11:35:10,17,09,1, 11.9,1,1, 19.317, 10541.664, 370.408, 52861.135 24/08/18,11:35:10,18,09,1, 11.9,1,1, 19.317, 10541.675, 370.458, 52861.170 24/08/18,11:35:10,19,09,1, 11.9,1,1, 19.317, 10541.682, 370.477, 52861.224 24/08/18,11:35:11,00,08,1, 11.9,1,1, 19.319, 10541.680, 370.477, 52861.224 24/08/18,11:35:11,01,08,1, 11.9,1,1, 19.319, 10541.640, 370.427, 52861.203 24/08/18,11:35:11,02,08,1, 11.9,1,1, 19.319, 10541.672, 370.450, 52861.225 24/08/18,11:35:11,03,08,1, 11.9,1,1, 19.319, 10541.678, 370.463, 52861.187 24/08/18,11:35:11,04,08,1, 11.9,1,1, 19.319, 10541.692, 370.458, 52861.195 24/08/18,11:35:11,05,08,1, 11.9,1,1, 19.319, 10541.708, 370.461, 52861.239 24/08/18,11:35:11,06,08,1, 11.9,1,1, 19.319, 10541.723, 370.493, 52861.281 24/08/18,11:35:11,07,08,1, 11.9,1,1, 19.319, 10541.701, 370.479, 52861.249 24/08/18,11:35:11,08,08,1, 11.9,1,1, 19.319, 10541.690, 370.484, 52861.263 24/08/18,11:35:11,09,08,1, 11.9,1,1, 19.319, 10541.719, 370.489, 52861.306 24/08/18,11:35:11,10,08,1, 11.9,1,1, 19.319, 10541.739, 370.517, 52861.234 24/08/18,11:35:11,11,08,1, 11.9,1,1, 19.319, 10541.729, 370.506, 52861.287 24/08/18,11:35:11,12,08,1, 11.9,1,1, 19.319, 10541.725, 370.484, 52861.195 24/08/18,11:35:11,13,08,1, 11.9,1,1, 19.319, 10541.740, 370.480, 52861.211 24/08/18,11:35:11,14,08,1, 11.9,1,1, 19.319, 10541.746, 370.496, 52861.223 24/08/18,11:35:11,15,08,1, 11.9,1,1, 19.319, 10541.720, 370.518, 52861.265 24/08/18,11:35:11,16,08,1, 11.9,1,1, 19.319, 10541.758, 370.522, 52861.260 24/08/18,11:35:11,17,08,1, 11.9,1,1, 19.319, 10541.778, 370.532, 52861.200 24/08/18,11:35:11,18,08,1, 11.9,1,1, 19.319, 10541.743, 370.497, 52861.241 24/08/18,11:35:11,19,08,1, 11.9,1,1, 19.319, 10541.762, 370.499, 52861.201 24/08/18,11:35:12,00,08,1, 11.9,1,1, 19.318, 10541.755, 370.499, 52861.201 24/08/18,11:35:12,01,08,1, 11.9,1,1, 19.318, 10541.761, 370.537, 52861.196 24/08/18,11:35:12,02,08,1, 11.9,1,1, 19.318, 10541.784, 370.532, 52861.271 24/08/18,11:35:12,03,08,1, 11.9,1,1, 19.318, 10541.788, 370.526, 52861.264 24/08/18,11:35:12,04,08,1, 11.9,1,1, 19.318, 10541.780, 370.504, 52861.240 24/08/18,11:35:12,05,08,1, 11.9,1,1, 19.318, 10541.776, 370.556, 52861.225 24/08/18,11:35:12,06,08,1, 11.9,1,1, 19.318, 10541.800, 370.533, 52861.224 24/08/18,11:35:12,07,08,1, 11.9,1,1, 19.318, 10541.829, 370.520, 52861.268 24/08/18,11:35:12,08,08,1, 11.9,1,1, 19.318, 10541.801, 370.514, 52861.194 24/08/18,11:35:12,09,08,1, 11.9,1,1, 19.318, 10541.831, 370.525, 52861.233 24/08/18,11:35:12,10,08,1, 11.9,1,1, 19.318, 10541.818, 370.527, 52861.247 24/08/18,11:35:12,11,08,1, 11.9,1,1, 19.318, 10541.824, 370.522, 52861.219 24/08/18,11:35:12,12,08,1, 11.9,1,1, 19.318, 10541.845, 370.540, 52861.185 24/08/18,11:35:12,13,08,1, 11.9,1,1, 19.318, 10541.835, 370.549, 52861.235 24/08/18,11:35:12,14,08,1, 11.9,1,1, 19.318, 10541.837, 370.544, 52861.207 24/08/18,11:35:12,15,08,1, 11.9,1,1, 19.318, 10541.844, 370.520, 52861.171 24/08/18,11:35:12,16,08,1, 11.9,1,1, 19.318, 10541.851, 370.551, 52861.191 24/08/18,11:35:12,17,08,1, 11.9,1,1, 19.318, 10541.866, 370.563, 52861.168 24/08/18,11:35:12,18,08,1, 11.9,1,1, 19.318, 10541.861, 370.576, 52861.205 24/08/18,11:35:12,19,08,1, 11.9,1,1, 19.318, 10541.874, 370.547, 52861.214 24/08/18,11:35:13,00,08,1, 11.9,1,1, 19.321, 10541.872, 370.547, 52861.214 24/08/18,11:35:13,01,08,1, 11.9,1,1, 19.321, 10541.888, 370.543, 52861.187 24/08/18,11:35:13,02,08,1, 11.9,1,1, 19.321, 10541.874, 370.563, 52861.209 24/08/18,11:35:13,03,08,1, 11.9,1,1, 19.321, 10541.930, 370.567, 52861.188 24/08/18,11:35:13,04,08,1, 11.9,1,1, 19.321, 10541.911, 370.568, 52861.202 24/08/18,11:35:13,05,08,1, 11.9,1,1, 19.321, 10541.904, 370.561, 52861.243 24/08/18,11:35:13,06,08,1, 11.9,1,1, 19.321, 10541.904, 370.578, 52861.246 24/08/18,11:35:13,07,08,1, 11.9,1,1, 19.321, 10541.885, 370.554, 52861.218 24/08/18,11:35:13,08,08,1, 11.9,1,1, 19.321, 10541.913, 370.585, 52861.178 24/08/18,11:35:13,09,08,1, 11.9,1,1, 19.321, 10541.936, 370.580, 52861.154 24/08/18,11:35:13,10,08,1, 11.9,1,1, 19.321, 10541.909, 370.574, 52861.206 24/08/18,11:35:13,11,08,1, 11.9,1,1, 19.321, 10541.928, 370.582, 52861.171 24/08/18,11:35:13,12,08,1, 11.9,1,1, 19.321, 10541.943, 370.580, 52861.190 24/08/18,11:35:13,13,08,1, 11.9,1,1, 19.321, 10541.948, 370.601, 52861.225 24/08/18,11:35:13,14,08,1, 11.9,1,1, 19.321, 10541.970, 370.591, 52861.161 24/08/18,11:35:13,15,08,1, 11.9,1,1, 19.321, 10541.955, 370.574, 52861.154 24/08/18,11:35:13,16,08,1, 11.9,1,1, 19.321, 10541.944, 370.590, 52861.266 24/08/18,11:35:13,17,08,1, 11.9,1,1, 19.321, 10541.955, 370.574, 52861.219 24/08/18,11:35:13,18,08,1, 11.9,1,1, 19.321, 10541.975, 370.569, 52861.154 24/08/18,11:35:13,19,08,1, 11.9,1,1, 19.321, 10541.964, 370.607, 52861.203 24/08/18,11:35:14,00,10,1, 11.9,1,1, 19.322, 10541.964, 370.607, 52861.203 24/08/18,11:35:14,01,10,1, 11.9,1,1, 19.322, 10541.976, 370.576, 52861.148 24/08/18,11:35:14,02,10,1, 11.9,1,1, 19.322, 10541.951, 370.572, 52861.185 24/08/18,11:35:14,03,10,1, 11.9,1,1, 19.322, 10541.976, 370.582, 52861.191 24/08/18,11:35:14,04,10,1, 11.9,1,1, 19.322, 10541.963, 370.607, 52861.132 24/08/18,11:35:14,05,10,1, 11.9,1,1, 19.322, 10541.982, 370.612, 52861.241 24/08/18,11:35:14,06,10,1, 11.9,1,1, 19.322, 10542.008, 370.604, 52861.159 24/08/18,11:35:14,07,10,1, 11.9,1,1, 19.322, 10541.982, 370.567, 52861.147 24/08/18,11:35:14,08,10,1, 11.9,1,1, 19.322, 10541.997, 370.593, 52861.251 24/08/18,11:35:14,09,10,1, 11.9,1,1, 19.322, 10542.025, 370.595, 52861.186 24/08/18,11:35:14,10,10,1, 11.9,1,1, 19.322, 10542.045, 370.599, 52861.168 24/08/18,11:35:14,11,10,1, 11.9,1,1, 19.322, 10542.038, 370.606, 52861.229 24/08/18,11:35:14,12,10,1, 11.9,1,1, 19.322, 10542.043, 370.623, 52861.261 24/08/18,11:35:14,13,10,1, 11.9,1,1, 19.322, 10542.051, 370.589, 52861.156 24/08/18,11:35:14,14,10,1, 11.9,1,1, 19.322, 10542.029, 370.602, 52861.213 24/08/18,11:35:14,15,10,1, 11.9,1,1, 19.322, 10542.047, 370.615, 52861.203 24/08/18,11:35:14,16,10,1, 11.9,1,1, 19.322, 10542.081, 370.621, 52861.220 24/08/18,11:35:14,17,10,1, 11.9,1,1, 19.322, 10542.059, 370.616, 52861.210 24/08/18,11:35:14,18,10,1, 11.9,1,1, 19.322, 10542.087, 370.606, 52861.162 24/08/18,11:35:14,19,10,1, 11.9,1,1, 19.322, 10542.055, 370.619, 52861.143 24/08/18,11:35:15,00,10,1, 11.9,1,1, 19.321, 10542.047, 370.619, 52861.143 24/08/18,11:35:15,01,10,1, 11.9,1,1, 19.321, 10542.050, 370.613, 52861.222 24/08/18,11:35:15,02,10,1, 11.9,1,1, 19.321, 10542.068, 370.626, 52861.160 24/08/18,11:35:15,03,10,1, 11.9,1,1, 19.321, 10542.088, 370.628, 52861.185 24/08/18,11:35:15,04,10,1, 11.9,1,1, 19.321, 10542.076, 370.617, 52861.126 24/08/18,11:35:15,05,10,1, 11.9,1,1, 19.321, 10542.093, 370.590, 52861.171 24/08/18,11:35:15,06,10,1, 11.9,1,1, 19.321, 10542.123, 370.632, 52861.153 24/08/18,11:35:15,07,10,1, 11.9,1,1, 19.321, 10542.119, 370.621, 52861.170 24/08/18,11:35:15,08,10,1, 11.9,1,1, 19.321, 10542.104, 370.638, 52861.247 24/08/18,11:35:15,09,10,1, 11.9,1,1, 19.321, 10542.077, 370.641, 52861.249 24/08/18,11:35:15,10,10,1, 11.9,1,1, 19.321, 10542.106, 370.620, 52861.191 24/08/18,11:35:15,11,10,1, 11.9,1,1, 19.321, 10542.093, 370.598, 52861.117 24/08/18,11:35:15,12,10,1, 11.9,1,1, 19.321, 10542.140, 370.626, 52861.178 24/08/18,11:35:15,13,10,1, 11.9,1,1, 19.321, 10542.109, 370.625, 52861.207 24/08/18,11:35:15,14,10,1, 11.9,1,1, 19.321, 10542.114, 370.644, 52861.199 24/08/18,11:35:15,15,10,1, 11.9,1,1, 19.321, 10542.111, 370.632, 52861.159 24/08/18,11:35:15,16,10,1, 11.9,1,1, 19.321, 10542.130, 370.647, 52861.177 24/08/18,11:35:15,17,10,1, 11.9,1,1, 19.321, 10542.128, 370.622, 52861.208 24/08/18,11:35:15,18,10,1, 11.9,1,1, 19.321, 10542.125, 370.637, 52861.161 24/08/18,11:35:15,19,10,1, 11.9,1,1, 19.321, 10542.124, 370.638, 52861.258 24/08/18,11:35:16,00,10,1, 11.9,1,1, 19.319, 10542.122, 370.638, 52861.258 24/08/18,11:35:16,01,10,1, 11.9,1,1, 19.319, 10542.143, 370.643, 52861.168 24/08/18,11:35:16,02,10,1, 11.9,1,1, 19.319, 10542.123, 370.624, 52861.153 24/08/18,11:35:16,03,10,1, 11.9,1,1, 19.319, 10542.121, 370.653, 52861.224 24/08/18,11:35:16,04,10,1, 11.9,1,1, 19.319, 10542.127, 370.664, 52861.142 24/08/18,11:35:16,05,10,1, 11.9,1,1, 19.319, 10542.135, 370.660, 52861.158 24/08/18,11:35:16,06,10,1, 11.9,1,1, 19.319, 10542.148, 370.654, 52861.146 24/08/18,11:35:16,07,10,1, 11.9,1,1, 19.319, 10542.129, 370.635, 52861.139 24/08/18,11:35:16,08,10,1, 11.9,1,1, 19.319, 10542.115, 370.639, 52861.148 24/08/18,11:35:16,09,10,1, 11.9,1,1, 19.319, 10542.164, 370.648, 52861.106 24/08/18,11:35:16,10,10,1, 11.9,1,1, 19.319, 10542.156, 370.662, 52861.163 24/08/18,11:35:16,11,10,1, 11.9,1,1, 19.319, 10542.127, 370.648, 52861.138 24/08/18,11:35:16,12,10,1, 11.9,1,1, 19.319, 10542.144, 370.670, 52861.208 24/08/18,11:35:16,13,10,1, 11.9,1,1, 19.319, 10542.123, 370.651, 52861.166 24/08/18,11:35:16,14,10,1, 11.9,1,1, 19.319, 10542.139, 370.674, 52861.174 24/08/18,11:35:16,15,10,1, 11.9,1,1, 19.319, 10542.145, 370.673, 52861.167 24/08/18,11:35:16,16,10,1, 11.9,1,1, 19.319, 10542.141, 370.673, 52861.118 24/08/18,11:35:16,17,10,1, 11.9,1,1, 19.319, 10542.147, 370.659, 52861.174 24/08/18,11:35:16,18,10,1, 11.9,1,1, 19.319, 10542.143, 370.678, 52861.150 24/08/18,11:35:16,19,10,1, 11.9,1,1, 19.319, 10542.143, 370.651, 52861.159 24/08/18,11:35:17,00,10,1, 11.9,1,1, 19.324, 10542.139, 370.651, 52861.159 24/08/18,11:35:17,01,10,1, 11.9,1,1, 19.324, 10542.141, 370.673, 52861.164 24/08/18,11:35:17,02,10,1, 11.9,1,1, 19.324, 10542.149, 370.647, 52861.181 24/08/18,11:35:17,03,10,1, 11.9,1,1, 19.324, 10542.145, 370.671, 52861.171 24/08/18,11:35:17,04,10,1, 11.9,1,1, 19.324, 10542.130, 370.649, 52861.227 24/08/18,11:35:17,05,10,1, 11.9,1,1, 19.324, 10542.181, 370.629, 52861.144 24/08/18,11:35:17,06,10,1, 11.9,1,1, 19.324, 10542.153, 370.640, 52861.152 24/08/18,11:35:17,07,10,1, 11.9,1,1, 19.324, 10542.172, 370.679, 52861.147 24/08/18,11:35:17,08,10,1, 11.9,1,1, 19.324, 10542.167, 370.663, 52861.222 24/08/18,11:35:17,09,10,1, 11.9,1,1, 19.324, 10542.164, 370.673, 52861.185 24/08/18,11:35:17,10,10,1, 11.9,1,1, 19.324, 10542.165, 370.678, 52861.180 24/08/18,11:35:17,11,10,1, 11.9,1,1, 19.324, 10542.137, 370.662, 52861.093 24/08/18,11:35:17,12,10,1, 11.9,1,1, 19.324, 10542.160, 370.666, 52861.159 24/08/18,11:35:17,13,10,1, 11.9,1,1, 19.324, 10542.155, 370.651, 52861.219 24/08/18,11:35:17,14,10,1, 11.9,1,1, 19.324, 10542.156, 370.694, 52861.141 24/08/18,11:35:17,15,10,1, 11.9,1,1, 19.324, 10542.150, 370.691, 52861.168 24/08/18,11:35:17,16,10,1, 11.9,1,1, 19.324, 10542.146, 370.679, 52861.151 24/08/18,11:35:17,17,10,1, 11.9,1,1, 19.324, 10542.184, 370.676, 52861.147 24/08/18,11:35:17,18,10,1, 11.9,1,1, 19.324, 10542.157, 370.685, 52861.176 24/08/18,11:35:17,19,10,1, 11.9,1,1, 19.324, 10542.156, 370.689, 52861.208 24/08/18,11:35:18,00,09,1, 11.8,1,1, 19.319, 10542.156, 370.689, 52861.208 24/08/18,11:35:18,01,09,1, 11.8,1,1, 19.319, 10542.166, 370.697, 52861.199 24/08/18,11:35:18,02,09,1, 11.8,1,1, 19.319, 10542.164, 370.677, 52861.212 24/08/18,11:35:18,03,09,1, 11.8,1,1, 19.319, 10542.152, 370.662, 52861.161 24/08/18,11:35:18,04,09,1, 11.8,1,1, 19.319, 10542.132, 370.704, 52861.172 24/08/18,11:35:18,05,09,1, 11.8,1,1, 19.319, 10542.132, 370.682, 52861.117 24/08/18,11:35:18,06,09,1, 11.8,1,1, 19.319, 10542.153, 370.704, 52861.184 24/08/18,11:35:18,07,09,1, 11.8,1,1, 19.319, 10542.150, 370.689, 52861.200 24/08/18,11:35:18,08,09,1, 11.8,1,1, 19.319, 10542.147, 370.709, 52861.165 24/08/18,11:35:18,09,09,1, 11.8,1,1, 19.319, 10542.146, 370.675, 52861.113 24/08/18,11:35:18,10,09,1, 11.8,1,1, 19.319, 10542.134, 370.710, 52861.107 24/08/18,11:35:18,11,09,1, 11.8,1,1, 19.319, 10542.155, 370.699, 52861.146 24/08/18,11:35:18,12,09,1, 11.8,1,1, 19.319, 10542.170, 370.722, 52861.106 24/08/18,11:35:18,13,09,1, 11.8,1,1, 19.319, 10542.158, 370.703, 52861.148 24/08/18,11:35:18,14,09,1, 11.8,1,1, 19.319, 10542.125, 370.709, 52861.143 24/08/18,11:35:18,15,09,1, 11.8,1,1, 19.319, 10542.159, 370.694, 52861.142 24/08/18,11:35:18,16,09,1, 11.8,1,1, 19.319, 10542.152, 370.695, 52861.100 24/08/18,11:35:18,17,09,1, 11.8,1,1, 19.319, 10542.141, 370.709, 52861.344 24/08/18,11:35:18,18,09,1, 11.8,1,1, 19.319, 10542.147, 370.709, 52861.174 24/08/18,11:35:18,19,09,1, 11.8,1,1, 19.319, 10542.159, 370.727, 52861.132 24/08/18,11:35:19,00,09,1, 11.9,1,1, 19.321, 10542.156, 370.727, 52861.132 24/08/18,11:35:19,01,09,1, 11.9,1,1, 19.321, 10542.140, 370.734, 52861.162 24/08/18,11:35:19,02,09,1, 11.9,1,1, 19.321, 10542.121, 370.726, 52861.113 24/08/18,11:35:19,03,09,1, 11.9,1,1, 19.321, 10542.168, 370.727, 52861.126 24/08/18,11:35:19,04,09,1, 11.9,1,1, 19.321, 10542.137, 370.727, 52861.193 24/08/18,11:35:19,05,09,1, 11.9,1,1, 19.321, 10542.147, 370.722, 52861.149 24/08/18,11:35:19,06,09,1, 11.9,1,1, 19.321, 10542.143, 370.737, 52861.179 24/08/18,11:35:19,07,09,1, 11.9,1,1, 19.321, 10542.132, 370.752, 52861.173 24/08/18,11:35:19,08,09,1, 11.9,1,1, 19.321, 10542.149, 370.735, 52861.101 24/08/18,11:35:19,09,09,1, 11.9,1,1, 19.321, 10542.126, 370.740, 52861.117 24/08/18,11:35:19,10,09,1, 11.9,1,1, 19.321, 10542.139, 370.772, 52861.172 24/08/18,11:35:19,11,09,1, 11.9,1,1, 19.321, 10542.143, 370.759, 52861.158 24/08/18,11:35:19,12,09,1, 11.9,1,1, 19.321, 10542.136, 370.777, 52861.114 24/08/18,11:35:19,13,09,1, 11.9,1,1, 19.321, 10542.149, 370.777, 52861.151 24/08/18,11:35:19,14,09,1, 11.9,1,1, 19.321, 10542.147, 370.768, 52861.128 24/08/18,11:35:19,15,09,1, 11.9,1,1, 19.321, 10542.116, 370.751, 52861.171 24/08/18,11:35:19,16,09,1, 11.9,1,1, 19.321, 10542.119, 370.768, 52861.136 24/08/18,11:35:19,17,09,1, 11.9,1,1, 19.321, 10542.131, 370.767, 52861.021 24/08/18,11:35:19,18,09,1, 11.9,1,1, 19.321, 10542.104, 370.764, 52861.133 24/08/18,11:35:19,19,09,1, 11.9,1,1, 19.321, 10542.096, 370.791, 52861.156 24/08/18,11:35:20,00,10,1, 12.0,1,1, 19.321, 10542.089, 370.791, 52861.156 24/08/18,11:35:20,01,10,1, 12.0,1,1, 19.321, 10542.127, 370.808, 52861.092 24/08/18,11:35:20,02,10,1, 12.0,1,1, 19.321, 10542.122, 370.803, 52861.135 24/08/18,11:35:20,03,10,1, 12.0,1,1, 19.321, 10542.117, 370.808, 52861.158 24/08/18,11:35:20,04,10,1, 12.0,1,1, 19.321, 10542.118, 370.791, 52861.072 24/08/18,11:35:20,05,10,1, 12.0,1,1, 19.321, 10542.128, 370.804, 52861.108 24/08/18,11:35:20,06,10,1, 12.0,1,1, 19.321, 10542.102, 370.801, 52861.171 24/08/18,11:35:20,07,10,1, 12.0,1,1, 19.321, 10542.108, 370.800, 52861.166 24/08/18,11:35:20,08,10,1, 12.0,1,1, 19.321, 10542.148, 370.806, 52861.099 24/08/18,11:35:20,09,10,1, 12.0,1,1, 19.321, 10542.115, 370.822, 52861.151 24/08/18,11:35:20,10,10,1, 12.0,1,1, 19.321, 10542.125, 370.838, 52861.092 24/08/18,11:35:20,11,10,1, 12.0,1,1, 19.321, 10542.113, 370.843, 52861.136 24/08/18,11:35:20,12,10,1, 12.0,1,1, 19.321, 10542.123, 370.831, 52861.097 24/08/18,11:35:20,13,10,1, 12.0,1,1, 19.321, 10542.107, 370.812, 52861.079 24/08/18,11:35:20,14,10,1, 12.0,1,1, 19.321, 10542.099, 370.832, 52861.072 24/08/18,11:35:20,15,10,1, 12.0,1,1, 19.321, 10542.117, 370.841, 52861.108 24/08/18,11:35:20,16,10,1, 12.0,1,1, 19.321, 10542.127, 370.829, 52861.156 24/08/18,11:35:20,17,10,1, 12.0,1,1, 19.321, 10542.106, 370.837, 52861.122 24/08/18,11:35:20,18,10,1, 12.0,1,1, 19.321, 10542.077, 370.872, 52861.166 24/08/18,11:35:20,19,10,1, 12.0,1,1, 19.321, 10542.082, 370.859, 52861.121 24/08/18,11:35:21,00,10,1, 11.9,1,1, 19.322, 10542.080, 370.859, 52861.121 24/08/18,11:35:21,01,10,1, 11.9,1,1, 19.322, 10542.106, 370.840, 52861.139 24/08/18,11:35:21,02,10,1, 11.9,1,1, 19.322, 10542.095, 370.855, 52861.135 24/08/18,11:35:21,03,10,1, 11.9,1,1, 19.322, 10542.106, 370.850, 52861.117 24/08/18,11:35:21,04,10,1, 11.9,1,1, 19.322, 10542.098, 370.862, 52861.073 24/08/18,11:35:21,05,10,1, 11.9,1,1, 19.322, 10542.093, 370.877, 52861.120 24/08/18,11:35:21,06,10,1, 11.9,1,1, 19.322, 10542.103, 370.853, 52861.088 24/08/18,11:35:21,07,10,1, 11.9,1,1, 19.322, 10542.081, 370.854, 52861.078 24/08/18,11:35:21,08,10,1, 11.9,1,1, 19.322, 10542.093, 370.877, 52861.194 24/08/18,11:35:21,09,10,1, 11.9,1,1, 19.322, 10542.093, 370.852, 52861.120 24/08/18,11:35:21,10,10,1, 11.9,1,1, 19.322, 10542.107, 370.855, 52861.134 24/08/18,11:35:21,11,10,1, 11.9,1,1, 19.322, 10542.100, 370.897, 52861.116 24/08/18,11:35:21,12,10,1, 11.9,1,1, 19.322, 10542.082, 370.863, 52861.120 24/08/18,11:35:21,13,10,1, 11.9,1,1, 19.322, 10542.099, 370.849, 52861.119 24/08/18,11:35:21,14,10,1, 11.9,1,1, 19.322, 10542.100, 370.884, 52861.192 24/08/18,11:35:21,15,10,1, 11.9,1,1, 19.322, 10542.114, 370.908, 52861.134 24/08/18,11:35:21,16,10,1, 11.9,1,1, 19.322, 10542.121, 370.903, 52861.147 24/08/18,11:35:21,17,10,1, 11.9,1,1, 19.322, 10542.116, 370.914, 52861.163 24/08/18,11:35:21,18,10,1, 11.9,1,1, 19.322, 10542.085, 370.913, 52861.152 24/08/18,11:35:21,19,10,1, 11.9,1,1, 19.322, 10542.098, 370.889, 52861.130 24/08/18,11:35:22,00,10,1, 11.9,1,1, 19.322, 10542.097, 370.889, 52861.130 24/08/18,11:35:22,01,10,1, 11.9,1,1, 19.322, 10542.086, 370.907, 52861.132 24/08/18,11:35:22,02,10,1, 11.9,1,1, 19.322, 10542.078, 370.887, 52861.162 24/08/18,11:35:22,03,10,1, 11.9,1,1, 19.322, 10542.082, 370.911, 52861.148 24/08/18,11:35:22,04,10,1, 11.9,1,1, 19.322, 10542.059, 370.929, 52861.201 24/08/18,11:35:22,05,10,1, 11.9,1,1, 19.322, 10542.090, 370.937, 52861.217 24/08/18,11:35:22,06,10,1, 11.9,1,1, 19.322, 10542.092, 370.923, 52861.117 24/08/18,11:35:22,07,10,1, 11.9,1,1, 19.322, 10542.075, 370.902, 52861.132 24/08/18,11:35:22,08,10,1, 11.9,1,1, 19.322, 10542.067, 370.924, 52861.128 24/08/18,11:35:22,09,10,1, 11.9,1,1, 19.322, 10542.089, 370.919, 52861.090 24/08/18,11:35:22,10,10,1, 11.9,1,1, 19.322, 10542.092, 370.906, 52861.111 24/08/18,11:35:22,11,10,1, 11.9,1,1, 19.322, 10542.094, 370.932, 52861.151 24/08/18,11:35:22,12,10,1, 11.9,1,1, 19.322, 10542.108, 370.930, 52861.186 24/08/18,11:35:22,13,10,1, 11.9,1,1, 19.322, 10542.122, 370.947, 52861.203 24/08/18,11:35:22,14,10,1, 11.9,1,1, 19.322, 10542.091, 370.939, 52861.169 24/08/18,11:35:22,15,10,1, 11.9,1,1, 19.322, 10542.073, 370.949, 52861.214 24/08/18,11:35:22,16,10,1, 11.9,1,1, 19.322, 10542.084, 370.937, 52861.153 24/08/18,11:35:22,17,10,1, 11.9,1,1, 19.322, 10542.094, 370.986, 52861.218 24/08/18,11:35:22,18,10,1, 11.9,1,1, 19.322, 10542.093, 370.982, 52861.208 24/08/18,11:35:22,19,10,1, 11.9,1,1, 19.322, 10542.115, 370.971, 52861.124 24/08/18,11:35:23,00,09,1, 11.9,1,1, 19.325, 10542.114, 370.971, 52861.124 24/08/18,11:35:23,01,09,1, 11.9,1,1, 19.325, 10542.091, 370.974, 52861.229 24/08/18,11:35:23,02,09,1, 11.9,1,1, 19.325, 10542.069, 370.968, 52861.180 24/08/18,11:35:23,03,09,1, 11.9,1,1, 19.325, 10542.080, 370.950, 52861.130 24/08/18,11:35:23,04,09,1, 11.9,1,1, 19.325, 10542.082, 370.972, 52861.172 24/08/18,11:35:23,05,09,1, 11.9,1,1, 19.325, 10542.086, 370.993, 52861.177 24/08/18,11:35:23,06,09,1, 11.9,1,1, 19.325, 10542.106, 370.975, 52861.111 24/08/18,11:35:23,07,09,1, 11.9,1,1, 19.325, 10542.101, 370.996, 52861.169 24/08/18,11:35:23,08,09,1, 11.9,1,1, 19.325, 10542.084, 371.008, 52861.147 24/08/18,11:35:23,09,09,1, 11.9,1,1, 19.325, 10542.105, 370.979, 52861.206 24/08/18,11:35:23,10,09,1, 11.9,1,1, 19.325, 10542.070, 370.971, 52861.098 24/08/18,11:35:23,11,09,1, 11.9,1,1, 19.325, 10542.102, 371.013, 52861.128 24/08/18,11:35:23,12,09,1, 11.9,1,1, 19.325, 10542.083, 371.014, 52861.153 24/08/18,11:35:23,13,09,1, 11.9,1,1, 19.325, 10542.093, 371.008, 52861.205 24/08/18,11:35:23,14,09,1, 11.9,1,1, 19.325, 10542.096, 371.021, 52861.242 24/08/18,11:35:23,15,09,1, 11.9,1,1, 19.325, 10542.118, 371.007, 52861.181 24/08/18,11:35:23,16,09,1, 11.9,1,1, 19.325, 10542.077, 371.002, 52861.129 24/08/18,11:35:23,17,09,1, 11.9,1,1, 19.325, 10542.080, 371.030, 52861.211 24/08/18,11:35:23,18,09,1, 11.9,1,1, 19.325, 10542.076, 371.027, 52861.130 24/08/18,11:35:23,19,09,1, 11.9,1,1, 19.325, 10542.055, 371.024, 52861.127 24/08/18,11:35:24,00,08,1, 11.9,1,1, 19.321, 10542.047, 371.024, 52861.127 24/08/18,11:35:24,01,08,1, 11.9,1,1, 19.321, 10542.079, 371.042, 52861.113 24/08/18,11:35:24,02,08,1, 11.9,1,1, 19.321, 10542.027, 371.064, 52861.143 24/08/18,11:35:24,03,08,1, 11.9,1,1, 19.321, 10542.072, 371.061, 52861.124 24/08/18,11:35:24,04,08,1, 11.9,1,1, 19.321, 10542.061, 371.052, 52861.178 24/08/18,11:35:24,05,08,1, 11.9,1,1, 19.321, 10542.032, 371.032, 52861.114 24/08/18,11:35:24,06,08,1, 11.9,1,1, 19.321, 10542.071, 371.054, 52861.101 24/08/18,11:35:24,07,08,1, 11.9,1,1, 19.321, 10542.073, 371.075, 52861.198 24/08/18,11:35:24,08,08,1, 11.9,1,1, 19.321, 10542.084, 371.049, 52861.197 24/08/18,11:35:24,09,08,1, 11.9,1,1, 19.321, 10542.097, 371.074, 52861.154 24/08/18,11:35:24,10,08,1, 11.9,1,1, 19.321, 10542.070, 371.069, 52861.185 24/08/18,11:35:24,11,08,1, 11.9,1,1, 19.321, 10542.078, 371.061, 52861.158 24/08/18,11:35:24,12,08,1, 11.9,1,1, 19.321, 10542.058, 371.045, 52861.159 24/08/18,11:35:24,13,08,1, 11.9,1,1, 19.321, 10542.056, 371.079, 52861.181 24/08/18,11:35:24,14,08,1, 11.9,1,1, 19.321, 10542.069, 371.067, 52861.129 24/08/18,11:35:24,15,08,1, 11.9,1,1, 19.321, 10542.076, 371.078, 52861.250 24/08/18,11:35:24,16,08,1, 11.9,1,1, 19.321, 10542.080, 371.078, 52861.147 24/08/18,11:35:24,17,08,1, 11.9,1,1, 19.321, 10542.089, 371.104, 52861.219 24/08/18,11:35:24,18,08,1, 11.9,1,1, 19.321, 10542.073, 371.098, 52861.230 24/08/18,11:35:24,19,08,1, 11.9,1,1, 19.321, 10542.062, 371.103, 52861.211 24/08/18,11:35:25,00,09,1, 11.9,1,1, 19.325, 10542.055, 371.103, 52861.211 24/08/18,11:35:25,01,09,1, 11.9,1,1, 19.325, 10542.095, 371.063, 52861.183 24/08/18,11:35:25,02,09,1, 11.9,1,1, 19.325, 10542.074, 371.092, 52861.134 24/08/18,11:35:25,03,09,1, 11.9,1,1, 19.325, 10542.089, 371.097, 52861.142 24/08/18,11:35:25,04,09,1, 11.9,1,1, 19.325, 10542.058, 371.115, 52861.181 24/08/18,11:35:25,05,09,1, 11.9,1,1, 19.325, 10542.050, 371.120, 52861.112 24/08/18,11:35:25,06,09,1, 11.9,1,1, 19.325, 10542.098, 371.111, 52861.148 24/08/18,11:35:25,07,09,1, 11.9,1,1, 19.325, 10542.068, 371.125, 52861.196 24/08/18,11:35:25,08,09,1, 11.9,1,1, 19.325, 10542.063, 371.116, 52861.160 24/08/18,11:35:25,09,09,1, 11.9,1,1, 19.325, 10542.072, 371.126, 52861.178 24/08/18,11:35:25,10,09,1, 11.9,1,1, 19.325, 10542.085, 371.131, 52861.224 24/08/18,11:35:25,11,09,1, 11.9,1,1, 19.325, 10542.075, 371.126, 52861.137 24/08/18,11:35:25,12,09,1, 11.9,1,1, 19.325, 10542.082, 371.158, 52861.215 24/08/18,11:35:25,13,09,1, 11.9,1,1, 19.325, 10542.085, 371.151, 52861.221 24/08/18,11:35:25,14,09,1, 11.9,1,1, 19.325, 10542.074, 371.152, 52861.194 24/08/18,11:35:25,15,09,1, 11.9,1,1, 19.325, 10542.113, 371.149, 52861.212 24/08/18,11:35:25,16,09,1, 11.9,1,1, 19.325, 10542.070, 371.152, 52861.168 24/08/18,11:35:25,17,09,1, 11.9,1,1, 19.325, 10542.086, 371.153, 52861.232 24/08/18,11:35:25,18,09,1, 11.9,1,1, 19.325, 10542.098, 371.147, 52861.156 24/08/18,11:35:25,19,09,1, 11.9,1,1, 19.325, 10542.110, 371.196, 52861.241 24/08/18,11:35:26,00,08,1, 11.9,1,1, 19.323, 10542.105, 371.196, 52861.241 24/08/18,11:35:26,01,08,1, 11.9,1,1, 19.323, 10542.073, 371.184, 52861.180 24/08/18,11:35:26,02,08,1, 11.9,1,1, 19.323, 10542.098, 371.207, 52861.224 24/08/18,11:35:26,03,08,1, 11.9,1,1, 19.323, 10542.091, 371.204, 52861.203 24/08/18,11:35:26,04,08,1, 11.9,1,1, 19.323, 10542.092, 371.202, 52861.167 24/08/18,11:35:26,05,08,1, 11.9,1,1, 19.323, 10542.098, 371.199, 52861.182 24/08/18,11:35:26,06,08,1, 11.9,1,1, 19.323, 10542.128, 371.214, 52861.175 24/08/18,11:35:26,07,08,1, 11.9,1,1, 19.323, 10542.100, 371.240, 52861.172 24/08/18,11:35:26,08,08,1, 11.9,1,1, 19.323, 10542.100, 371.246, 52861.159 24/08/18,11:35:26,09,08,1, 11.9,1,1, 19.323, 10542.106, 371.226, 52861.183 24/08/18,11:35:26,10,08,1, 11.9,1,1, 19.323, 10542.084, 371.221, 52861.142 24/08/18,11:35:26,11,08,1, 11.9,1,1, 19.323, 10542.105, 371.215, 52861.154 24/08/18,11:35:26,12,08,1, 11.9,1,1, 19.323, 10542.099, 371.230, 52861.175 24/08/18,11:35:26,13,08,1, 11.9,1,1, 19.323, 10542.098, 371.240, 52861.191 24/08/18,11:35:26,14,08,1, 11.9,1,1, 19.323, 10542.109, 371.262, 52861.254 24/08/18,11:35:26,15,08,1, 11.9,1,1, 19.323, 10542.112, 371.262, 52861.133 24/08/18,11:35:26,16,08,1, 11.9,1,1, 19.323, 10542.114, 371.259, 52861.166 24/08/18,11:35:26,17,08,1, 11.9,1,1, 19.323, 10542.114, 371.268, 52861.178 24/08/18,11:35:26,18,08,1, 11.9,1,1, 19.323, 10542.132, 371.277, 52861.251 24/08/18,11:35:26,19,08,1, 11.9,1,1, 19.323, 10542.122, 371.271, 52861.194 24/08/18,11:35:27,00,09,1, 11.9,1,1, 19.325, 10542.114, 371.271, 52861.194 24/08/18,11:35:27,01,09,1, 11.9,1,1, 19.325, 10542.147, 371.288, 52861.205 24/08/18,11:35:27,02,09,1, 11.9,1,1, 19.325, 10542.146, 371.293, 52861.221 24/08/18,11:35:27,03,09,1, 11.9,1,1, 19.325, 10542.149, 371.296, 52861.205 24/08/18,11:35:27,04,09,1, 11.9,1,1, 19.325, 10542.137, 371.312, 52861.257 24/08/18,11:35:27,05,09,1, 11.9,1,1, 19.325, 10542.121, 371.311, 52861.263 24/08/18,11:35:27,06,09,1, 11.9,1,1, 19.325, 10542.130, 371.319, 52861.281 24/08/18,11:35:27,07,09,1, 11.9,1,1, 19.325, 10542.129, 371.324, 52861.191 24/08/18,11:35:27,08,09,1, 11.9,1,1, 19.325, 10542.154, 371.285, 52861.227 24/08/18,11:35:27,09,09,1, 11.9,1,1, 19.325, 10542.136, 371.313, 52861.234 24/08/18,11:35:27,10,09,1, 11.9,1,1, 19.325, 10542.144, 371.324, 52861.261 24/08/18,11:35:27,11,09,1, 11.9,1,1, 19.325, 10542.144, 371.350, 52861.264 24/08/18,11:35:27,12,09,1, 11.9,1,1, 19.325, 10542.141, 371.362, 52861.252 24/08/18,11:35:27,13,09,1, 11.9,1,1, 19.325, 10542.139, 371.353, 52861.203 24/08/18,11:35:27,14,09,1, 11.9,1,1, 19.325, 10542.159, 371.369, 52861.257 24/08/18,11:35:27,15,09,1, 11.9,1,1, 19.325, 10542.156, 371.363, 52861.269 24/08/18,11:35:27,16,09,1, 11.9,1,1, 19.325, 10542.115, 371.365, 52861.219 24/08/18,11:35:27,17,09,1, 11.9,1,1, 19.325, 10542.174, 371.359, 52861.273 24/08/18,11:35:27,18,09,1, 11.9,1,1, 19.325, 10542.168, 371.355, 52861.219 24/08/18,11:35:27,19,09,1, 11.9,1,1, 19.325, 10542.164, 371.365, 52861.214 24/08/18,11:35:28,00,08,1, 11.9,1,1, 19.325, 10542.156, 371.365, 52861.214 24/08/18,11:35:28,01,08,1, 11.9,1,1, 19.325, 10542.159, 371.384, 52861.224 24/08/18,11:35:28,02,08,1, 11.9,1,1, 19.325, 10542.181, 371.392, 52861.212 24/08/18,11:35:28,03,08,1, 11.9,1,1, 19.325, 10542.177, 371.394, 52861.247 24/08/18,11:35:28,04,08,1, 11.9,1,1, 19.325, 10542.185, 371.401, 52861.209 24/08/18,11:35:28,05,08,1, 11.9,1,1, 19.325, 10542.192, 371.400, 52861.224 24/08/18,11:35:28,06,08,1, 11.9,1,1, 19.325, 10542.181, 371.413, 52861.259 24/08/18,11:35:28,07,08,1, 11.9,1,1, 19.325, 10542.179, 371.428, 52861.243 24/08/18,11:35:28,08,08,1, 11.9,1,1, 19.325, 10542.208, 371.424, 52861.191 24/08/18,11:35:28,09,08,1, 11.9,1,1, 19.325, 10542.202, 371.444, 52861.279 24/08/18,11:35:28,10,08,1, 11.9,1,1, 19.325, 10542.195, 371.443, 52861.256 24/08/18,11:35:28,11,08,1, 11.9,1,1, 19.325, 10542.217, 371.447, 52861.211 24/08/18,11:35:28,12,08,1, 11.9,1,1, 19.325, 10542.221, 371.468, 52861.260 24/08/18,11:35:28,13,08,1, 11.9,1,1, 19.325, 10542.200, 371.425, 52861.190 24/08/18,11:35:28,14,08,1, 11.9,1,1, 19.325, 10542.205, 371.433, 52861.204 24/08/18,11:35:28,15,08,1, 11.9,1,1, 19.325, 10542.210, 371.437, 52861.231 24/08/18,11:35:28,16,08,1, 11.9,1,1, 19.325, 10542.216, 371.428, 52861.204 24/08/18,11:35:28,17,08,1, 11.9,1,1, 19.325, 10542.205, 371.456, 52861.216 24/08/18,11:35:28,18,08,1, 11.9,1,1, 19.325, 10542.242, 371.466, 52861.214 24/08/18,11:35:28,19,08,1, 11.9,1,1, 19.325, 10542.259, 371.473, 52861.175 24/08/18,11:35:29,00,08,1, 11.9,1,1, 19.322, 10542.256, 371.473, 52861.175 24/08/18,11:35:29,01,08,1, 11.9,1,1, 19.322, 10542.252, 371.457, 52861.179 24/08/18,11:35:29,02,08,1, 11.9,1,1, 19.322, 10542.237, 371.498, 52861.262 24/08/18,11:35:29,03,08,1, 11.9,1,1, 19.322, 10542.242, 371.478, 52861.183 24/08/18,11:35:29,04,08,1, 11.9,1,1, 19.322, 10542.233, 371.485, 52861.245 24/08/18,11:35:29,05,08,1, 11.9,1,1, 19.322, 10542.243, 371.517, 52861.250 24/08/18,11:35:29,06,08,1, 11.9,1,1, 19.322, 10542.253, 371.521, 52861.245 24/08/18,11:35:29,07,08,1, 11.9,1,1, 19.322, 10542.278, 371.542, 52861.230 24/08/18,11:35:29,08,08,1, 11.9,1,1, 19.322, 10542.283, 371.510, 52861.273 24/08/18,11:35:29,09,08,1, 11.9,1,1, 19.322, 10542.259, 371.534, 52861.251 24/08/18,11:35:29,10,08,1, 11.9,1,1, 19.322, 10542.243, 371.541, 52861.235 24/08/18,11:35:29,11,08,1, 11.9,1,1, 19.322, 10542.254, 371.540, 52861.268 24/08/18,11:35:29,12,08,1, 11.9,1,1, 19.322, 10542.237, 371.558, 52861.254 24/08/18,11:35:29,13,08,1, 11.9,1,1, 19.322, 10542.268, 371.556, 52861.249 24/08/18,11:35:29,14,08,1, 11.9,1,1, 19.322, 10542.290, 371.573, 52861.233 24/08/18,11:35:29,15,08,1, 11.9,1,1, 19.322, 10542.256, 371.555, 52861.268 24/08/18,11:35:29,16,08,1, 11.9,1,1, 19.322, 10542.269, 371.591, 52861.275 24/08/18,11:35:29,17,08,1, 11.9,1,1, 19.322, 10542.304, 371.589, 52861.258 24/08/18,11:35:29,18,08,1, 11.9,1,1, 19.322, 10542.287, 371.560, 52861.240 24/08/18,11:35:29,19,08,1, 11.9,1,1, 19.322, 10542.297, 371.561, 52861.229 24/08/18,11:35:30,00,08,1, 11.8,1,1, 19.322, 10542.289, 371.561, 52861.229 24/08/18,11:35:30,01,08,1, 11.8,1,1, 19.322, 10542.297, 371.580, 52861.310 24/08/18,11:35:30,02,08,1, 11.8,1,1, 19.322, 10542.337, 371.561, 52861.223 24/08/18,11:35:30,03,08,1, 11.8,1,1, 19.322, 10542.311, 371.585, 52861.232 24/08/18,11:35:30,04,08,1, 11.8,1,1, 19.322, 10542.347, 371.619, 52861.272 24/08/18,11:35:30,05,08,1, 11.8,1,1, 19.322, 10542.313, 371.614, 52861.264 24/08/18,11:35:30,06,08,1, 11.8,1,1, 19.322, 10542.337, 371.628, 52861.243 24/08/18,11:35:30,07,08,1, 11.8,1,1, 19.322, 10542.325, 371.626, 52861.282 24/08/18,11:35:30,08,08,1, 11.8,1,1, 19.322, 10542.335, 371.647, 52861.305 24/08/18,11:35:30,09,08,1, 11.8,1,1, 19.322, 10542.322, 371.613, 52861.183 24/08/18,11:35:30,10,08,1, 11.8,1,1, 19.322, 10542.340, 371.648, 52861.190 24/08/18,11:35:30,11,08,1, 11.8,1,1, 19.322, 10542.349, 371.653, 52861.236 24/08/18,11:35:30,12,08,1, 11.8,1,1, 19.322, 10542.331, 371.659, 52861.193 24/08/18,11:35:30,13,08,1, 11.8,1,1, 19.322, 10542.344, 371.682, 52861.239 24/08/18,11:35:30,14,08,1, 11.8,1,1, 19.322, 10542.374, 371.680, 52861.234 24/08/18,11:35:30,15,08,1, 11.8,1,1, 19.322, 10542.384, 371.668, 52861.244 24/08/18,11:35:30,16,08,1, 11.8,1,1, 19.322, 10542.358, 371.686, 52861.256 24/08/18,11:35:30,17,08,1, 11.8,1,1, 19.322, 10542.372, 371.688, 52861.226 24/08/18,11:35:30,18,08,1, 11.8,1,1, 19.322, 10542.368, 371.681, 52861.227 24/08/18,11:35:30,19,08,1, 11.8,1,1, 19.322, 10542.384, 371.686, 52861.252 24/08/18,11:35:31,00,08,1, 11.9,1,1, 19.322, 10542.381, 371.686, 52861.252 24/08/18,11:35:31,01,08,1, 11.9,1,1, 19.322, 10542.377, 371.689, 52861.224 24/08/18,11:35:31,02,08,1, 11.9,1,1, 19.322, 10542.378, 371.683, 52861.269 24/08/18,11:35:31,03,08,1, 11.9,1,1, 19.322, 10542.381, 371.701, 52861.256 24/08/18,11:35:31,04,08,1, 11.9,1,1, 19.322, 10542.384, 371.713, 52861.267 24/08/18,11:35:31,05,08,1, 11.9,1,1, 19.322, 10542.394, 371.720, 52861.207 24/08/18,11:35:31,06,08,1, 11.9,1,1, 19.322, 10542.418, 371.731, 52861.285 24/08/18,11:35:31,07,08,1, 11.9,1,1, 19.322, 10542.429, 371.718, 52861.234 24/08/18,11:35:31,08,08,1, 11.9,1,1, 19.322, 10542.405, 371.730, 52861.218 24/08/18,11:35:31,09,08,1, 11.9,1,1, 19.322, 10542.400, 371.734, 52861.235 24/08/18,11:35:31,10,08,1, 11.9,1,1, 19.322, 10542.398, 371.745, 52861.186 24/08/18,11:35:31,11,08,1, 11.9,1,1, 19.322, 10542.425, 371.747, 52861.257 24/08/18,11:35:31,12,08,1, 11.9,1,1, 19.322, 10542.406, 371.763, 52861.177 24/08/18,11:35:31,13,08,1, 11.9,1,1, 19.322, 10542.417, 371.785, 52861.228 24/08/18,11:35:31,14,08,1, 11.9,1,1, 19.322, 10542.419, 371.775, 52861.276 24/08/18,11:35:31,15,08,1, 11.9,1,1, 19.322, 10542.441, 371.788, 52861.194 24/08/18,11:35:31,16,08,1, 11.9,1,1, 19.322, 10542.435, 371.777, 52861.181 24/08/18,11:35:31,17,08,1, 11.9,1,1, 19.322, 10542.452, 371.755, 52861.165 24/08/18,11:35:31,18,08,1, 11.9,1,1, 19.322, 10542.434, 371.788, 52861.220 24/08/18,11:35:31,19,08,1, 11.9,1,1, 19.322, 10542.466, 371.793, 52861.181 24/08/18,11:35:32,00,08,1, 12.0,1,1, 19.321, 10542.464, 371.793, 52861.181 24/08/18,11:35:32,01,08,1, 12.0,1,1, 19.321, 10542.454, 371.799, 52861.278 24/08/18,11:35:32,02,08,1, 12.0,1,1, 19.321, 10542.448, 371.818, 52861.240 24/08/18,11:35:32,03,08,1, 12.0,1,1, 19.321, 10542.460, 371.824, 52861.267 24/08/18,11:35:32,04,08,1, 12.0,1,1, 19.321, 10542.436, 371.817, 52861.226 24/08/18,11:35:32,05,08,1, 12.0,1,1, 19.321, 10542.465, 371.817, 52861.269 24/08/18,11:35:32,06,08,1, 12.0,1,1, 19.321, 10542.449, 371.837, 52861.221 24/08/18,11:35:32,07,08,1, 12.0,1,1, 19.321, 10542.458, 371.794, 52861.179 24/08/18,11:35:32,08,08,1, 12.0,1,1, 19.321, 10542.465, 371.810, 52861.181 24/08/18,11:35:32,09,08,1, 12.0,1,1, 19.321, 10542.500, 371.811, 52861.191 24/08/18,11:35:32,10,08,1, 12.0,1,1, 19.321, 10542.502, 371.843, 52861.235 24/08/18,11:35:32,11,08,1, 12.0,1,1, 19.321, 10542.489, 371.846, 52861.230 24/08/18,11:35:32,12,08,1, 12.0,1,1, 19.321, 10542.493, 371.857, 52861.189 24/08/18,11:35:32,13,08,1, 12.0,1,1, 19.321, 10542.500, 371.876, 52861.253 24/08/18,11:35:32,14,08,1, 12.0,1,1, 19.321, 10542.502, 371.891, 52861.233 24/08/18,11:35:32,15,08,1, 12.0,1,1, 19.321, 10542.513, 371.874, 52861.257 24/08/18,11:35:32,16,08,1, 12.0,1,1, 19.321, 10542.502, 371.889, 52861.211 24/08/18,11:35:32,17,08,1, 12.0,1,1, 19.321, 10542.511, 371.886, 52861.247 24/08/18,11:35:32,18,08,1, 12.0,1,1, 19.321, 10542.505, 371.881, 52861.199 24/08/18,11:35:32,19,08,1, 12.0,1,1, 19.321, 10542.546, 371.886, 52861.232 24/08/18,11:35:33,00,08,1, 11.9,1,1, 19.325, 10542.539, 371.886, 52861.232 24/08/18,11:35:33,01,08,1, 11.9,1,1, 19.325, 10542.524, 371.924, 52861.222 24/08/18,11:35:33,02,08,1, 11.9,1,1, 19.325, 10542.563, 371.918, 52861.202 24/08/18,11:35:33,03,08,1, 11.9,1,1, 19.325, 10542.566, 371.899, 52861.223 24/08/18,11:35:33,04,08,1, 11.9,1,1, 19.325, 10542.543, 371.941, 52861.255 24/08/18,11:35:33,05,08,1, 11.9,1,1, 19.325, 10542.565, 371.946, 52861.274 24/08/18,11:35:33,06,08,1, 11.9,1,1, 19.325, 10542.566, 371.922, 52861.215 24/08/18,11:35:33,07,08,1, 11.9,1,1, 19.325, 10542.584, 371.937, 52861.296 24/08/18,11:35:33,08,08,1, 11.9,1,1, 19.325, 10542.580, 371.908, 52861.243 24/08/18,11:35:33,09,08,1, 11.9,1,1, 19.325, 10542.593, 371.923, 52861.215 24/08/18,11:35:33,10,08,1, 11.9,1,1, 19.325, 10542.575, 371.927, 52861.247 24/08/18,11:35:33,11,08,1, 11.9,1,1, 19.325, 10542.591, 371.949, 52861.264 24/08/18,11:35:33,12,08,1, 11.9,1,1, 19.325, 10542.605, 371.950, 52861.208 24/08/18,11:35:33,13,08,1, 11.9,1,1, 19.325, 10542.607, 371.966, 52861.251 24/08/18,11:35:33,14,08,1, 11.9,1,1, 19.325, 10542.615, 371.957, 52861.246 24/08/18,11:35:33,15,08,1, 11.9,1,1, 19.325, 10542.603, 371.976, 52861.269 24/08/18,11:35:33,16,08,1, 11.9,1,1, 19.325, 10542.617, 371.995, 52861.171 24/08/18,11:35:33,17,08,1, 11.9,1,1, 19.325, 10542.610, 371.984, 52861.222 24/08/18,11:35:33,18,08,1, 11.9,1,1, 19.325, 10542.620, 371.988, 52861.233 24/08/18,11:35:33,19,08,1, 11.9,1,1, 19.325, 10542.602, 371.983, 52861.186 24/08/18,11:35:34,00,08,1, 11.9,1,1, 19.325, 10542.598, 371.983, 52861.186 24/08/18,11:35:34,01,08,1, 11.9,1,1, 19.325, 10542.599, 371.989, 52861.229 24/08/18,11:35:34,02,08,1, 11.9,1,1, 19.325, 10542.610, 371.999, 52861.140 24/08/18,11:35:34,03,08,1, 11.9,1,1, 19.325, 10542.679, 371.994, 52861.276 24/08/18,11:35:34,04,08,1, 11.9,1,1, 19.325, 10542.634, 372.008, 52861.223 24/08/18,11:35:34,05,08,1, 11.9,1,1, 19.325, 10542.633, 371.959, 52861.138 24/08/18,11:35:34,06,08,1, 11.9,1,1, 19.325, 10542.646, 372.001, 52861.190 24/08/18,11:35:34,07,08,1, 11.9,1,1, 19.325, 10542.634, 372.036, 52861.204 24/08/18,11:35:34,08,08,1, 11.9,1,1, 19.325, 10542.640, 371.993, 52861.187 24/08/18,11:35:34,09,08,1, 11.9,1,1, 19.325, 10542.647, 371.997, 52861.176 24/08/18,11:35:34,10,08,1, 11.9,1,1, 19.325, 10542.661, 372.046, 52861.235 24/08/18,11:35:34,11,08,1, 11.9,1,1, 19.325, 10542.643, 372.045, 52861.176 24/08/18,11:35:34,12,08,1, 11.9,1,1, 19.325, 10542.666, 372.048, 52861.161 24/08/18,11:35:34,13,08,1, 11.9,1,1, 19.325, 10542.664, 372.033, 52861.124 24/08/18,11:35:34,14,08,1, 11.9,1,1, 19.325, 10542.652, 372.059, 52861.232 24/08/18,11:35:34,15,08,1, 11.9,1,1, 19.325, 10542.684, 372.051, 52861.167 24/08/18,11:35:34,16,08,1, 11.9,1,1, 19.325, 10542.688, 372.084, 52861.142 24/08/18,11:35:34,17,08,1, 11.9,1,1, 19.325, 10542.659, 372.077, 52861.099 24/08/18,11:35:34,18,08,1, 11.9,1,1, 19.325, 10542.694, 372.057, 52861.221 24/08/18,11:35:34,19,08,1, 11.9,1,1, 19.325, 10542.709, 372.089, 52861.240 24/08/18,11:35:35,00,08,1, 11.8,1,1, 19.326, 10542.706, 372.089, 52861.240 24/08/18,11:35:35,01,08,1, 11.8,1,1, 19.326, 10542.720, 372.073, 52861.206 24/08/18,11:35:35,02,08,1, 11.8,1,1, 19.326, 10542.707, 372.071, 52861.202 24/08/18,11:35:35,03,08,1, 11.8,1,1, 19.326, 10542.743, 372.077, 52861.345 24/08/18,11:35:35,04,08,1, 11.8,1,1, 19.326, 10542.743, 372.088, 52861.181 24/08/18,11:35:35,05,08,1, 11.8,1,1, 19.326, 10542.725, 372.092, 52861.180 24/08/18,11:35:35,06,08,1, 11.8,1,1, 19.326, 10542.749, 372.096, 52861.232 24/08/18,11:35:35,07,08,1, 11.8,1,1, 19.326, 10542.770, 372.095, 52861.190 24/08/18,11:35:35,08,08,1, 11.8,1,1, 19.326, 10542.754, 372.092, 52861.157 24/08/18,11:35:35,09,08,1, 11.8,1,1, 19.326, 10542.773, 372.091, 52861.177 24/08/18,11:35:35,10,08,1, 11.8,1,1, 19.326, 10542.780, 372.102, 52861.159 24/08/18,11:35:35,11,08,1, 11.8,1,1, 19.326, 10542.785, 372.102, 52861.154 24/08/18,11:35:35,12,08,1, 11.8,1,1, 19.326, 10542.760, 372.118, 52861.170 24/08/18,11:35:35,13,08,1, 11.8,1,1, 19.326, 10542.782, 372.130, 52861.115 24/08/18,11:35:35,14,08,1, 11.8,1,1, 19.326, 10542.780, 372.126, 52861.165 24/08/18,11:35:35,15,08,1, 11.8,1,1, 19.326, 10542.784, 372.154, 52861.181 24/08/18,11:35:35,16,08,1, 11.8,1,1, 19.326, 10542.798, 372.142, 52861.174 24/08/18,11:35:35,17,08,1, 11.8,1,1, 19.326, 10542.814, 372.140, 52861.211 24/08/18,11:35:35,18,08,1, 11.8,1,1, 19.326, 10542.800, 372.170, 52861.213 24/08/18,11:35:35,19,08,1, 11.8,1,1, 19.326, 10542.813, 372.131, 52861.167 24/08/18,11:35:36,00,08,1, 11.9,1,1, 19.326, 10542.806, 372.131, 52861.167 24/08/18,11:35:36,01,08,1, 11.9,1,1, 19.326, 10542.839, 372.150, 52861.187 24/08/18,11:35:36,02,08,1, 11.9,1,1, 19.326, 10542.837, 372.134, 52861.166 24/08/18,11:35:36,03,08,1, 11.9,1,1, 19.326, 10542.820, 372.142, 52861.164 24/08/18,11:35:36,04,08,1, 11.9,1,1, 19.326, 10542.838, 372.158, 52861.190 24/08/18,11:35:36,05,08,1, 11.9,1,1, 19.326, 10542.835, 372.154, 52861.151 24/08/18,11:35:36,06,08,1, 11.9,1,1, 19.326, 10542.849, 372.187, 52861.178 24/08/18,11:35:36,07,08,1, 11.9,1,1, 19.326, 10542.837, 372.186, 52861.162 24/08/18,11:35:36,08,08,1, 11.9,1,1, 19.326, 10542.834, 372.154, 52861.103 24/08/18,11:35:36,09,08,1, 11.9,1,1, 19.326, 10542.849, 372.196, 52861.135 24/08/18,11:35:36,10,08,1, 11.9,1,1, 19.326, 10542.849, 372.182, 52861.154 24/08/18,11:35:36,11,08,1, 11.9,1,1, 19.326, 10542.847, 372.166, 52861.136 24/08/18,11:35:36,12,08,1, 11.9,1,1, 19.326, 10542.843, 372.188, 52861.124 24/08/18,11:35:36,13,08,1, 11.9,1,1, 19.326, 10542.879, 372.172, 52861.192 24/08/18,11:35:36,14,08,1, 11.9,1,1, 19.326, 10542.882, 372.184, 52861.079 24/08/18,11:35:36,15,08,1, 11.9,1,1, 19.326, 10542.867, 372.190, 52861.195 24/08/18,11:35:36,16,08,1, 11.9,1,1, 19.326, 10542.884, 372.203, 52861.153 24/08/18,11:35:36,17,08,1, 11.9,1,1, 19.326, 10542.908, 372.197, 52861.169 24/08/18,11:35:36,18,08,1, 11.9,1,1, 19.326, 10542.908, 372.212, 52861.175 24/08/18,11:35:36,19,08,1, 11.9,1,1, 19.326, 10542.929, 372.218, 52861.152 24/08/18,11:35:37,00,08,1, 11.9,1,1, 19.323, 10542.923, 372.218, 52861.152 24/08/18,11:35:37,01,08,1, 11.9,1,1, 19.323, 10542.919, 372.218, 52861.187 24/08/18,11:35:37,02,08,1, 11.9,1,1, 19.323, 10542.911, 372.203, 52861.132 24/08/18,11:35:37,03,08,1, 11.9,1,1, 19.323, 10542.926, 372.208, 52861.216 24/08/18,11:35:37,04,08,1, 11.9,1,1, 19.323, 10542.933, 372.204, 52861.142 24/08/18,11:35:37,05,08,1, 11.9,1,1, 19.323, 10542.935, 372.217, 52861.119 24/08/18,11:35:37,06,08,1, 11.9,1,1, 19.323, 10542.981, 372.240, 52861.133 24/08/18,11:35:37,07,08,1, 11.9,1,1, 19.323, 10542.980, 372.252, 52861.183 24/08/18,11:35:37,08,08,1, 11.9,1,1, 19.323, 10542.971, 372.248, 52861.172 24/08/18,11:35:37,09,08,1, 11.9,1,1, 19.323, 10542.971, 372.273, 52861.085 24/08/18,11:35:37,10,08,1, 11.9,1,1, 19.323, 10542.973, 372.253, 52861.137 24/08/18,11:35:37,11,08,1, 11.9,1,1, 19.323, 10542.994, 372.262, 52861.192 24/08/18,11:35:37,12,08,1, 11.9,1,1, 19.323, 10542.993, 372.268, 52861.120 24/08/18,11:35:37,13,08,1, 11.9,1,1, 19.323, 10543.002, 372.237, 52861.139 24/08/18,11:35:37,14,08,1, 11.9,1,1, 19.323, 10542.996, 372.233, 52861.116 24/08/18,11:35:37,15,08,1, 11.9,1,1, 19.323, 10543.018, 372.262, 52861.162 24/08/18,11:35:37,16,08,1, 11.9,1,1, 19.323, 10542.995, 372.264, 52861.150 24/08/18,11:35:37,17,08,1, 11.9,1,1, 19.323, 10543.020, 372.250, 52861.160 24/08/18,11:35:37,18,08,1, 11.9,1,1, 19.323, 10543.024, 372.268, 52861.111 24/08/18,11:35:37,19,08,1, 11.9,1,1, 19.323, 10542.999, 372.287, 52861.159 24/08/18,11:35:38,00,08,1, 11.9,1,1, 19.327, 10542.998, 372.287, 52861.159 24/08/18,11:35:38,01,08,1, 11.9,1,1, 19.327, 10543.025, 372.292, 52861.129 24/08/18,11:35:38,02,08,1, 11.9,1,1, 19.327, 10543.052, 372.302, 52861.140 24/08/18,11:35:38,03,08,1, 11.9,1,1, 19.327, 10543.044, 372.289, 52861.125 24/08/18,11:35:38,04,08,1, 11.9,1,1, 19.327, 10543.051, 372.278, 52861.129 24/08/18,11:35:38,05,08,1, 11.9,1,1, 19.327, 10543.047, 372.281, 52861.081 24/08/18,11:35:38,06,08,1, 11.9,1,1, 19.327, 10543.063, 372.301, 52861.117 24/08/18,11:35:38,07,08,1, 11.9,1,1, 19.327, 10543.055, 372.285, 52861.139 24/08/18,11:35:38,08,08,1, 11.9,1,1, 19.327, 10543.074, 372.275, 52861.095 24/08/18,11:35:38,09,08,1, 11.9,1,1, 19.327, 10543.104, 372.285, 52861.094 24/08/18,11:35:38,10,08,1, 11.9,1,1, 19.327, 10543.092, 372.298, 52861.112 24/08/18,11:35:38,11,08,1, 11.9,1,1, 19.327, 10543.109, 372.296, 52861.105 24/08/18,11:35:38,12,08,1, 11.9,1,1, 19.327, 10543.116, 372.302, 52861.136 24/08/18,11:35:38,13,08,1, 11.9,1,1, 19.327, 10543.104, 372.331, 52861.131 24/08/18,11:35:38,14,08,1, 11.9,1,1, 19.327, 10543.096, 372.332, 52861.107 24/08/18,11:35:38,15,08,1, 11.9,1,1, 19.327, 10543.109, 372.319, 52861.141 24/08/18,11:35:38,16,08,1, 11.9,1,1, 19.327, 10543.111, 372.331, 52861.125 24/08/18,11:35:38,17,08,1, 11.9,1,1, 19.327, 10543.128, 372.338, 52861.191 24/08/18,11:35:38,18,08,1, 11.9,1,1, 19.327, 10543.135, 372.319, 52861.123 24/08/18,11:35:38,19,08,1, 11.9,1,1, 19.327, 10543.140, 372.316, 52861.151 24/08/18,11:35:39,00,08,1, 11.9,1,1, 19.321, 10543.140, 372.316, 52861.151 24/08/18,11:35:39,01,08,1, 11.9,1,1, 19.321, 10543.145, 372.317, 52861.165 24/08/18,11:35:39,02,08,1, 11.9,1,1, 19.321, 10543.176, 372.351, 52861.178 24/08/18,11:35:39,03,08,1, 11.9,1,1, 19.321, 10543.173, 372.338, 52861.057 24/08/18,11:35:39,04,08,1, 11.9,1,1, 19.321, 10543.180, 372.344, 52861.119 24/08/18,11:35:39,05,08,1, 11.9,1,1, 19.321, 10543.184, 372.361, 52861.108 24/08/18,11:35:39,06,08,1, 11.9,1,1, 19.321, 10543.180, 372.340, 52861.136 24/08/18,11:35:39,07,08,1, 11.9,1,1, 19.321, 10543.197, 372.352, 52861.129 24/08/18,11:35:39,08,08,1, 11.9,1,1, 19.321, 10543.202, 372.370, 52861.057 24/08/18,11:35:39,09,08,1, 11.9,1,1, 19.321, 10543.198, 372.353, 52861.075 24/08/18,11:35:39,10,08,1, 11.9,1,1, 19.321, 10543.192, 372.331, 52861.092 24/08/18,11:35:39,11,08,1, 11.9,1,1, 19.321, 10543.204, 372.388, 52861.117 24/08/18,11:35:39,12,08,1, 11.9,1,1, 19.321, 10543.200, 372.356, 52861.159 24/08/18,11:35:39,13,08,1, 11.9,1,1, 19.321, 10543.238, 372.362, 52861.064 24/08/18,11:35:39,14,08,1, 11.9,1,1, 19.321, 10543.208, 372.355, 52861.119 24/08/18,11:35:39,15,08,1, 11.9,1,1, 19.321, 10543.240, 372.381, 52861.132 24/08/18,11:35:39,16,08,1, 11.9,1,1, 19.321, 10543.255, 372.376, 52861.113 24/08/18,11:35:39,17,08,1, 11.9,1,1, 19.321, 10543.237, 372.377, 52861.154 24/08/18,11:35:39,18,08,1, 11.9,1,1, 19.321, 10543.265, 372.393, 52861.098 24/08/18,11:35:39,19,08,1, 11.9,1,1, 19.321, 10543.248, 372.394, 52861.115 24/08/18,11:35:40,00,08,1, 11.9,1,1, 19.325, 10543.240, 372.394, 52861.115 24/08/18,11:35:40,01,08,1, 11.9,1,1, 19.325, 10543.261, 372.408, 52861.131 24/08/18,11:35:40,02,08,1, 11.9,1,1, 19.325, 10543.262, 372.393, 52861.109 24/08/18,11:35:40,03,08,1, 11.9,1,1, 19.325, 10543.290, 372.399, 52861.091 24/08/18,11:35:40,04,08,1, 11.9,1,1, 19.325, 10543.289, 372.420, 52861.091 24/08/18,11:35:40,05,08,1, 11.9,1,1, 19.325, 10543.281, 372.407, 52861.082 24/08/18,11:35:40,06,08,1, 11.9,1,1, 19.325, 10543.288, 372.406, 52861.077 24/08/18,11:35:40,07,08,1, 11.9,1,1, 19.325, 10543.283, 372.443, 52861.064 24/08/18,11:35:40,08,08,1, 11.9,1,1, 19.325, 10543.331, 372.436, 52861.147 24/08/18,11:35:40,09,08,1, 11.9,1,1, 19.325, 10543.290, 372.430, 52861.108 24/08/18,11:35:40,10,08,1, 11.9,1,1, 19.325, 10543.331, 372.445, 52861.118 24/08/18,11:35:40,11,08,1, 11.9,1,1, 19.325, 10543.330, 372.434, 52861.074 24/08/18,11:35:40,12,08,1, 11.9,1,1, 19.325, 10543.330, 372.439, 52861.081 24/08/18,11:35:40,13,08,1, 11.9,1,1, 19.325, 10543.348, 372.447, 52861.100 24/08/18,11:35:40,14,08,1, 11.9,1,1, 19.325, 10543.352, 372.448, 52861.106 24/08/18,11:35:40,15,08,1, 11.9,1,1, 19.325, 10543.346, 372.441, 52861.119 24/08/18,11:35:40,16,08,1, 11.9,1,1, 19.325, 10543.358, 372.448, 52861.116 24/08/18,11:35:40,17,08,1, 11.9,1,1, 19.325, 10543.377, 372.454, 52861.076 24/08/18,11:35:40,18,08,1, 11.9,1,1, 19.325, 10543.372, 372.479, 52861.074 24/08/18,11:35:40,19,08,1, 11.9,1,1, 19.325, 10543.374, 372.459, 52861.080 24/08/18,11:35:41,00,08,1, 11.9,1,1, 19.327, 10543.365, 372.459, 52861.080 24/08/18,11:35:41,01,08,1, 11.9,1,1, 19.327, 10543.380, 372.479, 52861.118 24/08/18,11:35:41,02,08,1, 11.9,1,1, 19.327, 10543.380, 372.455, 52861.058 24/08/18,11:35:41,03,08,1, 11.9,1,1, 19.327, 10543.397, 372.468, 52861.095 24/08/18,11:35:41,04,08,1, 11.9,1,1, 19.327, 10543.369, 372.469, 52861.129 24/08/18,11:35:41,05,08,1, 11.9,1,1, 19.327, 10543.423, 372.474, 52860.998 24/08/18,11:35:41,06,08,1, 11.9,1,1, 19.327, 10543.422, 372.490, 52861.071 24/08/18,11:35:41,07,08,1, 11.9,1,1, 19.327, 10543.388, 372.494, 52861.116 24/08/18,11:35:41,08,08,1, 11.9,1,1, 19.327, 10543.433, 372.471, 52861.069 24/08/18,11:35:41,09,08,1, 11.9,1,1, 19.327, 10543.451, 372.487, 52861.042 24/08/18,11:35:41,10,08,1, 11.9,1,1, 19.327, 10543.440, 372.476, 52861.045 24/08/18,11:35:41,11,08,1, 11.9,1,1, 19.327, 10543.422, 372.466, 52861.032 24/08/18,11:35:41,12,08,1, 11.9,1,1, 19.327, 10543.446, 372.466, 52861.059 24/08/18,11:35:41,13,08,1, 11.9,1,1, 19.327, 10543.452, 372.482, 52861.063 24/08/18,11:35:41,14,08,1, 11.9,1,1, 19.327, 10543.434, 372.490, 52861.103 24/08/18,11:35:41,15,08,1, 11.9,1,1, 19.327, 10543.445, 372.470, 52861.044 24/08/18,11:35:41,16,08,1, 11.9,1,1, 19.327, 10543.473, 372.471, 52861.043 24/08/18,11:35:41,17,08,1, 11.9,1,1, 19.327, 10543.470, 372.501, 52861.038 24/08/18,11:35:41,18,08,1, 11.9,1,1, 19.327, 10543.466, 372.500, 52861.048 24/08/18,11:35:41,19,08,1, 11.9,1,1, 19.327, 10543.469, 372.504, 52861.061 24/08/18,11:35:42,00,08,1, 11.9,1,1, 19.327, 10543.466, 372.504, 52861.061 24/08/18,11:35:42,01,08,1, 11.9,1,1, 19.327, 10543.503, 372.541, 52861.087 24/08/18,11:35:42,02,08,1, 11.9,1,1, 19.327, 10543.515, 372.520, 52861.054 24/08/18,11:35:42,03,08,1, 11.9,1,1, 19.327, 10543.514, 372.531, 52861.082 24/08/18,11:35:42,04,08,1, 11.9,1,1, 19.327, 10543.520, 372.532, 52861.046 24/08/18,11:35:42,05,08,1, 11.9,1,1, 19.327, 10543.514, 372.508, 52860.990 24/08/18,11:35:42,06,08,1, 11.9,1,1, 19.327, 10543.501, 372.526, 52861.012 24/08/18,11:35:42,07,08,1, 11.9,1,1, 19.327, 10543.507, 372.550, 52861.063 24/08/18,11:35:42,08,08,1, 11.9,1,1, 19.327, 10543.550, 372.522, 52860.963 24/08/18,11:35:42,09,08,1, 11.9,1,1, 19.327, 10543.534, 372.509, 52861.057 24/08/18,11:35:42,10,08,1, 11.9,1,1, 19.327, 10543.544, 372.536, 52861.110 24/08/18,11:35:42,11,08,1, 11.9,1,1, 19.327, 10543.556, 372.529, 52861.061 24/08/18,11:35:42,12,08,1, 11.9,1,1, 19.327, 10543.566, 372.538, 52861.098 24/08/18,11:35:42,13,08,1, 11.9,1,1, 19.327, 10543.562, 372.531, 52860.993 24/08/18,11:35:42,14,08,1, 11.9,1,1, 19.327, 10543.566, 372.536, 52860.999 24/08/18,11:35:42,15,08,1, 11.9,1,1, 19.327, 10543.587, 372.555, 52861.080 24/08/18,11:35:42,16,08,1, 11.9,1,1, 19.327, 10543.581, 372.569, 52860.995 24/08/18,11:35:42,17,08,1, 11.9,1,1, 19.327, 10543.584, 372.544, 52861.051 24/08/18,11:35:42,18,08,1, 11.9,1,1, 19.327, 10543.596, 372.552, 52861.036 24/08/18,11:35:42,19,08,1, 11.9,1,1, 19.327, 10543.595, 372.560, 52860.991 24/08/18,11:35:43,00,08,1, 11.8,1,1, 19.324, 10543.591, 372.560, 52860.991 24/08/18,11:35:43,01,08,1, 11.8,1,1, 19.324, 10543.616, 372.562, 52860.948 24/08/18,11:35:43,02,08,1, 11.8,1,1, 19.324, 10543.618, 372.535, 52860.990 24/08/18,11:35:43,03,08,1, 11.8,1,1, 19.324, 10543.611, 372.541, 52861.006 24/08/18,11:35:43,04,08,1, 11.8,1,1, 19.324, 10543.620, 372.563, 52860.990 24/08/18,11:35:43,05,08,1, 11.8,1,1, 19.324, 10543.606, 372.545, 52861.027 24/08/18,11:35:43,06,08,1, 11.8,1,1, 19.324, 10543.649, 372.572, 52860.991 24/08/18,11:35:43,07,08,1, 11.8,1,1, 19.324, 10543.637, 372.554, 52861.032 24/08/18,11:35:43,08,08,1, 11.8,1,1, 19.324, 10543.648, 372.566, 52861.010 24/08/18,11:35:43,09,08,1, 11.8,1,1, 19.324, 10543.653, 372.552, 52860.985 24/08/18,11:35:43,10,08,1, 11.8,1,1, 19.324, 10543.655, 372.580, 52861.009 24/08/18,11:35:43,11,08,1, 11.8,1,1, 19.324, 10543.694, 372.570, 52860.984 24/08/18,11:35:43,12,08,1, 11.8,1,1, 19.324, 10543.670, 372.553, 52860.942 24/08/18,11:35:43,13,08,1, 11.8,1,1, 19.324, 10543.679, 372.579, 52861.043 24/08/18,11:35:43,14,08,1, 11.8,1,1, 19.324, 10543.691, 372.569, 52861.018 24/08/18,11:35:43,15,08,1, 11.8,1,1, 19.324, 10543.700, 372.573, 52861.011 24/08/18,11:35:43,16,08,1, 11.8,1,1, 19.324, 10543.720, 372.590, 52861.020 24/08/18,11:35:43,17,08,1, 11.8,1,1, 19.324, 10543.689, 372.578, 52860.964 24/08/18,11:35:43,18,08,1, 11.8,1,1, 19.324, 10543.744, 372.580, 52860.915 24/08/18,11:35:43,19,08,1, 11.8,1,1, 19.324, 10543.740, 372.557, 52860.982 24/08/18,11:35:44,00,08,1, 11.9,1,1, 19.330, 10543.733, 372.557, 52860.982 24/08/18,11:35:44,01,08,1, 11.9,1,1, 19.330, 10543.743, 372.573, 52860.975 24/08/18,11:35:44,02,08,1, 11.9,1,1, 19.330, 10543.765, 372.572, 52860.954 24/08/18,11:35:44,03,08,1, 11.9,1,1, 19.330, 10543.780, 372.580, 52861.005 24/08/18,11:35:44,04,08,1, 11.9,1,1, 19.330, 10543.782, 372.584, 52860.922 24/08/18,11:35:44,05,08,1, 11.9,1,1, 19.330, 10543.763, 372.570, 52860.983 24/08/18,11:35:44,06,08,1, 11.9,1,1, 19.330, 10543.768, 372.591, 52860.991 24/08/18,11:35:44,07,08,1, 11.9,1,1, 19.330, 10543.791, 372.591, 52861.012 24/08/18,11:35:44,08,08,1, 11.9,1,1, 19.330, 10543.766, 372.608, 52860.941 24/08/18,11:35:44,09,08,1, 11.9,1,1, 19.330, 10543.771, 372.604, 52860.989 24/08/18,11:35:44,10,08,1, 11.9,1,1, 19.330, 10543.794, 372.613, 52861.011 24/08/18,11:35:44,11,08,1, 11.9,1,1, 19.330, 10543.811, 372.588, 52860.982 24/08/18,11:35:44,12,08,1, 11.9,1,1, 19.330, 10543.808, 372.601, 52860.923 24/08/18,11:35:44,13,08,1, 11.9,1,1, 19.330, 10543.839, 372.586, 52860.993 24/08/18,11:35:44,14,08,1, 11.9,1,1, 19.330, 10543.842, 372.603, 52860.970 24/08/18,11:35:44,15,08,1, 11.9,1,1, 19.330, 10543.852, 372.586, 52860.978 24/08/18,11:35:44,16,08,1, 11.9,1,1, 19.330, 10543.843, 372.579, 52860.931 24/08/18,11:35:44,17,08,1, 11.9,1,1, 19.330, 10543.832, 372.580, 52860.945 24/08/18,11:35:44,18,08,1, 11.9,1,1, 19.330, 10543.819, 372.569, 52860.942 24/08/18,11:35:44,19,08,1, 11.9,1,1, 19.330, 10543.857, 372.596, 52860.918 24/08/18,11:35:45,00,08,1, 12.0,1,1, 19.326, 10543.849, 372.596, 52860.918 24/08/18,11:35:45,01,08,1, 12.0,1,1, 19.326, 10543.866, 372.625, 52860.909 24/08/18,11:35:45,02,08,1, 12.0,1,1, 19.326, 10543.868, 372.609, 52860.925 24/08/18,11:35:45,03,08,1, 12.0,1,1, 19.326, 10543.866, 372.593, 52860.961 24/08/18,11:35:45,04,08,1, 12.0,1,1, 19.326, 10543.889, 372.588, 52860.876 24/08/18,11:35:45,05,08,1, 12.0,1,1, 19.326, 10543.881, 372.623, 52860.942 24/08/18,11:35:45,06,08,1, 12.0,1,1, 19.326, 10543.859, 372.604, 52860.986 24/08/18,11:35:45,07,08,1, 12.0,1,1, 19.326, 10543.915, 372.609, 52860.959 24/08/18,11:35:45,08,08,1, 12.0,1,1, 19.326, 10543.873, 372.615, 52860.943 24/08/18,11:35:45,09,08,1, 12.0,1,1, 19.326, 10543.877, 372.597, 52860.942 24/08/18,11:35:45,10,08,1, 12.0,1,1, 19.326, 10543.892, 372.595, 52860.949 24/08/18,11:35:45,11,08,1, 12.0,1,1, 19.326, 10543.889, 372.585, 52860.971 24/08/18,11:35:45,12,08,1, 12.0,1,1, 19.326, 10543.900, 372.626, 52860.961 24/08/18,11:35:45,13,08,1, 12.0,1,1, 19.326, 10543.887, 372.628, 52860.943 24/08/18,11:35:45,14,08,1, 12.0,1,1, 19.326, 10543.922, 372.608, 52860.895 24/08/18,11:35:45,15,08,1, 12.0,1,1, 19.326, 10543.920, 372.612, 52860.915 24/08/18,11:35:45,16,08,1, 12.0,1,1, 19.326, 10543.933, 372.626, 52860.907 24/08/18,11:35:45,17,08,1, 12.0,1,1, 19.326, 10543.953, 372.606, 52860.952 24/08/18,11:35:45,18,08,1, 12.0,1,1, 19.326, 10543.934, 372.651, 52860.934 24/08/18,11:35:45,19,08,1, 12.0,1,1, 19.326, 10543.947, 372.629, 52860.931 24/08/18,11:35:46,00,08,1, 11.9,1,1, 19.330, 10543.941, 372.629, 52860.931 24/08/18,11:35:46,01,08,1, 11.9,1,1, 19.330, 10543.951, 372.648, 52860.879 24/08/18,11:35:46,02,08,1, 11.9,1,1, 19.330, 10543.954, 372.624, 52860.858 24/08/18,11:35:46,03,08,1, 11.9,1,1, 19.330, 10543.948, 372.660, 52860.980 24/08/18,11:35:46,04,08,1, 11.9,1,1, 19.330, 10543.949, 372.660, 52860.949 24/08/18,11:35:46,05,08,1, 11.9,1,1, 19.330, 10543.961, 372.648, 52860.909 24/08/18,11:35:46,06,08,1, 11.9,1,1, 19.330, 10543.957, 372.648, 52860.951 24/08/18,11:35:46,07,08,1, 11.9,1,1, 19.330, 10543.955, 372.636, 52860.931 24/08/18,11:35:46,08,08,1, 11.9,1,1, 19.330, 10543.970, 372.643, 52860.909 24/08/18,11:35:46,09,08,1, 11.9,1,1, 19.330, 10543.974, 372.647, 52860.939 24/08/18,11:35:46,10,08,1, 11.9,1,1, 19.330, 10543.984, 372.643, 52860.853 24/08/18,11:35:46,11,08,1, 11.9,1,1, 19.330, 10543.984, 372.641, 52860.904 24/08/18,11:35:46,12,08,1, 11.9,1,1, 19.330, 10543.980, 372.657, 52860.968 24/08/18,11:35:46,13,08,1, 11.9,1,1, 19.330, 10544.008, 372.651, 52860.910 24/08/18,11:35:46,14,08,1, 11.9,1,1, 19.330, 10544.000, 372.641, 52860.923 24/08/18,11:35:46,15,08,1, 11.9,1,1, 19.330, 10544.003, 372.651, 52860.899 24/08/18,11:35:46,16,08,1, 11.9,1,1, 19.330, 10544.006, 372.639, 52860.875 24/08/18,11:35:46,17,08,1, 11.9,1,1, 19.330, 10543.999, 372.634, 52860.906 24/08/18,11:35:46,18,08,1, 11.9,1,1, 19.330, 10544.028, 372.645, 52860.899 24/08/18,11:35:46,19,08,1, 11.9,1,1, 19.330, 10544.033, 372.670, 52860.953 24/08/18,11:35:47,00,08,1, 11.9,1,1, 19.327, 10544.033, 372.670, 52860.953 24/08/18,11:35:47,01,08,1, 11.9,1,1, 19.327, 10544.056, 372.678, 52860.937 24/08/18,11:35:47,02,08,1, 11.9,1,1, 19.327, 10544.029, 372.666, 52860.907 24/08/18,11:35:47,03,08,1, 11.9,1,1, 19.327, 10544.055, 372.660, 52860.882 24/08/18,11:35:47,04,08,1, 11.9,1,1, 19.327, 10544.059, 372.677, 52860.857 24/08/18,11:35:47,05,08,1, 11.9,1,1, 19.327, 10544.049, 372.690, 52860.948 24/08/18,11:35:47,06,08,1, 11.9,1,1, 19.327, 10544.061, 372.676, 52860.880 24/08/18,11:35:47,07,08,1, 11.9,1,1, 19.327, 10544.073, 372.677, 52860.990 24/08/18,11:35:47,08,08,1, 11.9,1,1, 19.327, 10544.076, 372.692, 52860.978 24/08/18,11:35:47,09,08,1, 11.9,1,1, 19.327, 10544.054, 372.675, 52860.859 24/08/18,11:35:47,10,08,1, 11.9,1,1, 19.327, 10544.058, 372.657, 52860.937 24/08/18,11:35:47,11,08,1, 11.9,1,1, 19.327, 10544.068, 372.670, 52860.935 24/08/18,11:35:47,12,08,1, 11.9,1,1, 19.327, 10544.063, 372.679, 52860.906 24/08/18,11:35:47,13,08,1, 11.9,1,1, 19.327, 10544.050, 372.693, 52860.863 24/08/18,11:35:47,14,08,1, 11.9,1,1, 19.327, 10544.066, 372.693, 52860.861 24/08/18,11:35:47,15,08,1, 11.9,1,1, 19.327, 10544.047, 372.674, 52860.905 24/08/18,11:35:47,16,08,1, 11.9,1,1, 19.327, 10544.080, 372.700, 52860.849 24/08/18,11:35:47,17,08,1, 11.9,1,1, 19.327, 10544.092, 372.697, 52860.922 24/08/18,11:35:47,18,08,1, 11.9,1,1, 19.327, 10544.058, 372.678, 52860.915 24/08/18,11:35:47,19,08,1, 11.9,1,1, 19.327, 10544.103, 372.693, 52860.828 24/08/18,11:35:48,00,09,1, 11.9,1,1, 19.328, 10544.100, 372.693, 52860.828 24/08/18,11:35:48,01,09,1, 11.9,1,1, 19.328, 10544.069, 372.714, 52860.936 24/08/18,11:35:48,02,09,1, 11.9,1,1, 19.328, 10544.082, 372.690, 52860.913 24/08/18,11:35:48,03,09,1, 11.9,1,1, 19.328, 10544.079, 372.714, 52860.938 24/08/18,11:35:48,04,09,1, 11.9,1,1, 19.328, 10544.058, 372.715, 52860.937 24/08/18,11:35:48,05,09,1, 11.9,1,1, 19.328, 10544.105, 372.702, 52860.876 24/08/18,11:35:48,06,09,1, 11.9,1,1, 19.328, 10544.072, 372.721, 52860.889 24/08/18,11:35:48,07,09,1, 11.9,1,1, 19.328, 10544.105, 372.730, 52860.918 24/08/18,11:35:48,08,09,1, 11.9,1,1, 19.328, 10544.091, 372.732, 52860.867 24/08/18,11:35:48,09,09,1, 11.9,1,1, 19.328, 10544.067, 372.714, 52860.909 24/08/18,11:35:48,10,09,1, 11.9,1,1, 19.328, 10544.068, 372.716, 52860.830 24/08/18,11:35:48,11,09,1, 11.9,1,1, 19.328, 10544.068, 372.705, 52860.897 24/08/18,11:35:48,12,09,1, 11.9,1,1, 19.328, 10544.066, 372.697, 52860.833 24/08/18,11:35:48,13,09,1, 11.9,1,1, 19.328, 10544.075, 372.744, 52860.898 24/08/18,11:35:48,14,09,1, 11.9,1,1, 19.328, 10544.045, 372.726, 52860.857 24/08/18,11:35:48,15,09,1, 11.9,1,1, 19.328, 10544.083, 372.717, 52860.853 24/08/18,11:35:48,16,09,1, 11.9,1,1, 19.328, 10544.054, 372.731, 52860.834 24/08/18,11:35:48,17,09,1, 11.9,1,1, 19.328, 10544.076, 372.732, 52860.881 24/08/18,11:35:48,18,09,1, 11.9,1,1, 19.328, 10544.094, 372.734, 52860.844 24/08/18,11:35:48,19,09,1, 11.9,1,1, 19.328, 10544.082, 372.753, 52860.894 24/08/18,11:35:49,00,09,1, 11.9,1,1, 19.331, 10544.075, 372.753, 52860.894 24/08/18,11:35:49,01,09,1, 11.9,1,1, 19.331, 10544.077, 372.746, 52860.870 24/08/18,11:35:49,02,09,1, 11.9,1,1, 19.331, 10544.084, 372.746, 52860.845 24/08/18,11:35:49,03,09,1, 11.9,1,1, 19.331, 10544.077, 372.741, 52860.853 24/08/18,11:35:49,04,09,1, 11.9,1,1, 19.331, 10544.101, 372.761, 52860.831 24/08/18,11:35:49,05,09,1, 11.9,1,1, 19.331, 10544.081, 372.750, 52860.809 24/08/18,11:35:49,06,09,1, 11.9,1,1, 19.331, 10544.078, 372.738, 52860.867 24/08/18,11:35:49,07,09,1, 11.9,1,1, 19.331, 10544.068, 372.736, 52860.916 24/08/18,11:35:49,08,09,1, 11.9,1,1, 19.331, 10544.107, 372.733, 52860.817 24/08/18,11:35:49,09,09,1, 11.9,1,1, 19.331, 10544.103, 372.734, 52860.820 24/08/18,11:35:49,10,09,1, 11.9,1,1, 19.331, 10544.095, 372.743, 52860.805 24/08/18,11:35:49,11,09,1, 11.9,1,1, 19.331, 10544.098, 372.743, 52860.831 24/08/18,11:35:49,12,09,1, 11.9,1,1, 19.331, 10544.082, 372.745, 52860.808 24/08/18,11:35:49,13,09,1, 11.9,1,1, 19.331, 10544.102, 372.735, 52860.819 24/08/18,11:35:49,14,09,1, 11.9,1,1, 19.331, 10544.071, 372.746, 52860.883 24/08/18,11:35:49,15,09,1, 11.9,1,1, 19.331, 10544.061, 372.749, 52860.810 24/08/18,11:35:49,16,09,1, 11.9,1,1, 19.331, 10544.136, 372.766, 52860.833 24/08/18,11:35:49,17,09,1, 11.9,1,1, 19.331, 10544.068, 372.764, 52860.816 24/08/18,11:35:49,18,09,1, 11.9,1,1, 19.331, 10544.101, 372.756, 52860.858 24/08/18,11:35:49,19,09,1, 11.9,1,1, 19.331, 10544.099, 372.780, 52860.863 24/08/18,11:35:50,00,09,1, 11.9,1,1, 19.330, 10544.091, 372.780, 52860.863 24/08/18,11:35:50,01,09,1, 11.9,1,1, 19.330, 10544.067, 372.761, 52860.878 24/08/18,11:35:50,02,09,1, 11.9,1,1, 19.330, 10544.084, 372.775, 52860.893 24/08/18,11:35:50,03,09,1, 11.9,1,1, 19.330, 10544.094, 372.781, 52860.898 24/08/18,11:35:50,04,09,1, 11.9,1,1, 19.330, 10544.074, 372.778, 52860.865 24/08/18,11:35:50,05,09,1, 11.9,1,1, 19.330, 10544.052, 372.773, 52860.906 24/08/18,11:35:50,06,09,1, 11.9,1,1, 19.330, 10544.079, 372.774, 52860.813 24/08/18,11:35:50,07,09,1, 11.9,1,1, 19.330, 10544.076, 372.771, 52860.822 24/08/18,11:35:50,08,09,1, 11.9,1,1, 19.330, 10544.080, 372.793, 52860.835 24/08/18,11:35:50,09,09,1, 11.9,1,1, 19.330, 10544.073, 372.804, 52860.817 24/08/18,11:35:50,10,09,1, 11.9,1,1, 19.330, 10544.072, 372.782, 52860.831 24/08/18,11:35:50,11,09,1, 11.9,1,1, 19.330, 10544.075, 372.814, 52860.854 24/08/18,11:35:50,12,09,1, 11.9,1,1, 19.330, 10544.062, 372.790, 52860.857 24/08/18,11:35:50,13,09,1, 11.9,1,1, 19.330, 10544.076, 372.805, 52860.825 24/08/18,11:35:50,14,09,1, 11.9,1,1, 19.330, 10544.065, 372.797, 52860.831 24/08/18,11:35:50,15,09,1, 11.9,1,1, 19.330, 10544.042, 372.786, 52860.882 24/08/18,11:35:50,16,09,1, 11.9,1,1, 19.330, 10544.014, 372.792, 52860.831 24/08/18,11:35:50,17,09,1, 11.9,1,1, 19.330, 10544.051, 372.801, 52860.854 24/08/18,11:35:50,18,09,1, 11.9,1,1, 19.330, 10544.049, 372.783, 52860.815 24/08/18,11:35:50,19,09,1, 11.9,1,1, 19.330, 10544.049, 372.820, 52860.858 24/08/18,11:35:51,00,09,1, 11.9,1,1, 19.330, 10544.041, 372.820, 52860.858 24/08/18,11:35:51,01,09,1, 11.9,1,1, 19.330, 10544.036, 372.806, 52860.821 24/08/18,11:35:51,02,09,1, 11.9,1,1, 19.330, 10544.024, 372.798, 52860.786 24/08/18,11:35:51,03,09,1, 11.9,1,1, 19.330, 10544.024, 372.814, 52860.787 24/08/18,11:35:51,04,09,1, 11.9,1,1, 19.330, 10544.038, 372.774, 52860.864 24/08/18,11:35:51,05,09,1, 11.9,1,1, 19.330, 10544.044, 372.765, 52860.767 24/08/18,11:35:51,06,09,1, 11.9,1,1, 19.330, 10544.028, 372.782, 52860.810 24/08/18,11:35:51,07,09,1, 11.9,1,1, 19.330, 10544.039, 372.803, 52860.792 24/08/18,11:35:51,08,09,1, 11.9,1,1, 19.330, 10544.055, 372.801, 52860.752 24/08/18,11:35:51,09,09,1, 11.9,1,1, 19.330, 10544.076, 372.809, 52860.832 24/08/18,11:35:51,10,09,1, 11.9,1,1, 19.330, 10544.024, 372.805, 52860.754 24/08/18,11:35:51,11,09,1, 11.9,1,1, 19.330, 10544.043, 372.813, 52860.804 24/08/18,11:35:51,12,09,1, 11.9,1,1, 19.330, 10544.020, 372.806, 52860.828 24/08/18,11:35:51,13,09,1, 11.9,1,1, 19.330, 10544.042, 372.803, 52860.827 24/08/18,11:35:51,14,09,1, 11.9,1,1, 19.330, 10544.045, 372.815, 52860.864 24/08/18,11:35:51,15,09,1, 11.9,1,1, 19.330, 10544.019, 372.802, 52860.835 24/08/18,11:35:51,16,09,1, 11.9,1,1, 19.330, 10544.030, 372.808, 52860.793 24/08/18,11:35:51,17,09,1, 11.9,1,1, 19.330, 10544.044, 372.814, 52860.791 24/08/18,11:35:51,18,09,1, 11.9,1,1, 19.330, 10544.025, 372.832, 52860.875 24/08/18,11:35:51,19,09,1, 11.9,1,1, 19.330, 10544.024, 372.823, 52860.825 24/08/18,11:35:52,00,09,1, 11.9,1,1, 19.331, 10544.016, 372.823, 52860.825 24/08/18,11:35:52,01,09,1, 11.9,1,1, 19.331, 10544.022, 372.813, 52860.763 24/08/18,11:35:52,02,09,1, 11.9,1,1, 19.331, 10544.044, 372.806, 52860.848 24/08/18,11:35:52,03,09,1, 11.9,1,1, 19.331, 10544.031, 372.816, 52860.872 24/08/18,11:35:52,04,09,1, 11.9,1,1, 19.331, 10544.018, 372.833, 52860.857 24/08/18,11:35:52,05,09,1, 11.9,1,1, 19.331, 10543.998, 372.848, 52860.807 24/08/18,11:35:52,06,09,1, 11.9,1,1, 19.331, 10544.001, 372.831, 52860.818 24/08/18,11:35:52,07,09,1, 11.9,1,1, 19.331, 10544.011, 372.817, 52860.770 24/08/18,11:35:52,08,09,1, 11.9,1,1, 19.331, 10543.991, 372.850, 52860.852 24/08/18,11:35:52,09,09,1, 11.9,1,1, 19.331, 10543.993, 372.824, 52860.767 24/08/18,11:35:52,10,09,1, 11.9,1,1, 19.331, 10544.001, 372.812, 52860.818 24/08/18,11:35:52,11,09,1, 11.9,1,1, 19.331, 10543.990, 372.845, 52860.805 24/08/18,11:35:52,12,09,1, 11.9,1,1, 19.331, 10543.984, 372.830, 52860.786 24/08/18,11:35:52,13,09,1, 11.9,1,1, 19.331, 10543.960, 372.832, 52860.828 24/08/18,11:35:52,14,09,1, 11.9,1,1, 19.331, 10543.981, 372.830, 52860.809 24/08/18,11:35:52,15,09,1, 11.9,1,1, 19.331, 10543.966, 372.832, 52860.803 24/08/18,11:35:52,16,09,1, 11.9,1,1, 19.331, 10543.978, 372.837, 52860.802 24/08/18,11:35:52,17,09,1, 11.9,1,1, 19.331, 10543.959, 372.825, 52860.809 24/08/18,11:35:52,18,09,1, 11.9,1,1, 19.331, 10544.009, 372.840, 52860.801 24/08/18,11:35:52,19,09,1, 11.9,1,1, 19.331, 10543.983, 372.839, 52860.696 24/08/18,11:35:53,00,09,1, 11.8,1,1, 19.327, 10543.975, 372.839, 52860.696 24/08/18,11:35:53,01,09,1, 11.8,1,1, 19.327, 10543.988, 372.851, 52860.760 24/08/18,11:35:53,02,09,1, 11.8,1,1, 19.327, 10543.966, 372.830, 52860.788 24/08/18,11:35:53,03,09,1, 11.8,1,1, 19.327, 10543.982, 372.852, 52860.849 24/08/18,11:35:53,04,09,1, 11.8,1,1, 19.327, 10543.975, 372.843, 52860.774 24/08/18,11:35:53,05,09,1, 11.8,1,1, 19.327, 10543.984, 372.867, 52860.733 24/08/18,11:35:53,06,09,1, 11.8,1,1, 19.327, 10543.974, 372.846, 52860.844 24/08/18,11:35:53,07,09,1, 11.8,1,1, 19.327, 10543.956, 372.839, 52860.795 24/08/18,11:35:53,08,09,1, 11.8,1,1, 19.327, 10543.961, 372.865, 52860.782 24/08/18,11:35:53,09,09,1, 11.8,1,1, 19.327, 10543.967, 372.844, 52860.861 24/08/18,11:35:53,10,09,1, 11.8,1,1, 19.327, 10543.976, 372.873, 52860.855 24/08/18,11:35:53,11,09,1, 11.8,1,1, 19.327, 10543.976, 372.836, 52860.796 24/08/18,11:35:53,12,09,1, 11.8,1,1, 19.327, 10543.956, 372.879, 52860.833 24/08/18,11:35:53,13,09,1, 11.8,1,1, 19.327, 10543.948, 372.885, 52860.801 24/08/18,11:35:53,14,09,1, 11.8,1,1, 19.327, 10543.962, 372.871, 52860.832 24/08/18,11:35:53,15,09,1, 11.8,1,1, 19.327, 10543.953, 372.892, 52860.769 24/08/18,11:35:53,16,09,1, 11.8,1,1, 19.327, 10543.951, 372.875, 52860.847 24/08/18,11:35:53,17,09,1, 11.8,1,1, 19.327, 10543.963, 372.888, 52860.836 24/08/18,11:35:53,18,09,1, 11.8,1,1, 19.327, 10543.963, 372.883, 52860.786 24/08/18,11:35:53,19,09,1, 11.8,1,1, 19.327, 10543.942, 372.893, 52860.801 24/08/18,11:35:54,00,10,1, 11.8,1,1, 19.330, 10543.941, 372.893, 52860.801 24/08/18,11:35:54,01,10,1, 11.8,1,1, 19.330, 10543.942, 372.879, 52860.755 24/08/18,11:35:54,02,10,1, 11.8,1,1, 19.330, 10543.929, 372.894, 52860.809 24/08/18,11:35:54,03,10,1, 11.8,1,1, 19.330, 10543.928, 372.898, 52860.822 24/08/18,11:35:54,04,10,1, 11.8,1,1, 19.330, 10543.910, 372.875, 52860.746 24/08/18,11:35:54,05,10,1, 11.8,1,1, 19.330, 10543.927, 372.882, 52860.743 24/08/18,11:35:54,06,10,1, 11.8,1,1, 19.330, 10543.933, 372.856, 52860.738 24/08/18,11:35:54,07,10,1, 11.8,1,1, 19.330, 10543.906, 372.879, 52860.689 24/08/18,11:35:54,08,10,1, 11.8,1,1, 19.330, 10543.923, 372.897, 52860.802 24/08/18,11:35:54,09,10,1, 11.8,1,1, 19.330, 10543.915, 372.883, 52860.791 24/08/18,11:35:54,10,10,1, 11.8,1,1, 19.330, 10543.897, 372.895, 52860.792 24/08/18,11:35:54,11,10,1, 11.8,1,1, 19.330, 10543.904, 372.893, 52860.804 24/08/18,11:35:54,12,10,1, 11.8,1,1, 19.330, 10543.894, 372.906, 52860.844 24/08/18,11:35:54,13,10,1, 11.8,1,1, 19.330, 10543.897, 372.894, 52860.831 24/08/18,11:35:54,14,10,1, 11.8,1,1, 19.330, 10543.920, 372.883, 52860.801 24/08/18,11:35:54,15,10,1, 11.8,1,1, 19.330, 10543.904, 372.872, 52860.740 24/08/18,11:35:54,16,10,1, 11.8,1,1, 19.330, 10543.905, 372.905, 52860.754 24/08/18,11:35:54,17,10,1, 11.8,1,1, 19.330, 10543.891, 372.913, 52860.765 24/08/18,11:35:54,18,10,1, 11.8,1,1, 19.330, 10543.908, 372.907, 52860.796 24/08/18,11:35:54,19,10,1, 11.8,1,1, 19.330, 10543.915, 372.892, 52860.852 24/08/18,11:35:55,00,09,1, 12.0,1,1, 19.333, 10543.908, 372.892, 52860.852 24/08/18,11:35:55,01,09,1, 12.0,1,1, 19.333, 10543.909, 372.913, 52860.801 24/08/18,11:35:55,02,09,1, 12.0,1,1, 19.333, 10543.923, 372.904, 52860.775 24/08/18,11:35:55,03,09,1, 12.0,1,1, 19.333, 10543.888, 372.904, 52860.760 24/08/18,11:35:55,04,09,1, 12.0,1,1, 19.333, 10543.901, 372.899, 52860.829 24/08/18,11:35:55,05,09,1, 12.0,1,1, 19.333, 10543.913, 372.913, 52860.825 24/08/18,11:35:55,06,09,1, 12.0,1,1, 19.333, 10543.878, 372.916, 52860.775 24/08/18,11:35:55,07,09,1, 12.0,1,1, 19.333, 10543.895, 372.911, 52860.729 24/08/18,11:35:55,08,09,1, 12.0,1,1, 19.333, 10543.893, 372.945, 52860.832 24/08/18,11:35:55,09,09,1, 12.0,1,1, 19.333, 10543.881, 372.937, 52860.850 24/08/18,11:35:55,10,09,1, 12.0,1,1, 19.333, 10543.894, 372.949, 52860.748 24/08/18,11:35:55,11,09,1, 12.0,1,1, 19.333, 10543.892, 372.944, 52860.776 24/08/18,11:35:55,12,09,1, 12.0,1,1, 19.333, 10543.876, 372.935, 52860.829 24/08/18,11:35:55,13,09,1, 12.0,1,1, 19.333, 10543.903, 372.945, 52860.858 24/08/18,11:35:55,14,09,1, 12.0,1,1, 19.333, 10543.894, 372.948, 52860.783 24/08/18,11:35:55,15,09,1, 12.0,1,1, 19.333, 10543.919, 372.959, 52860.831 24/08/18,11:35:55,16,09,1, 12.0,1,1, 19.333, 10543.871, 372.952, 52860.788 24/08/18,11:35:55,17,09,1, 12.0,1,1, 19.333, 10543.862, 372.958, 52860.807 24/08/18,11:35:55,18,09,1, 12.0,1,1, 19.333, 10543.890, 372.963, 52860.822 24/08/18,11:35:55,19,09,1, 12.0,1,1, 19.333, 10543.905, 372.958, 52860.779 24/08/18,11:35:56,00,09,1, 11.9,1,1, 19.328, 10543.900, 372.958, 52860.779 24/08/18,11:35:56,01,09,1, 11.9,1,1, 19.328, 10543.887, 372.998, 52860.809 24/08/18,11:35:56,02,09,1, 11.9,1,1, 19.328, 10543.883, 372.979, 52860.841 24/08/18,11:35:56,03,09,1, 11.9,1,1, 19.328, 10543.895, 372.983, 52860.797 24/08/18,11:35:56,04,09,1, 11.9,1,1, 19.328, 10543.884, 372.985, 52860.827 24/08/18,11:35:56,05,09,1, 11.9,1,1, 19.328, 10543.861, 372.991, 52860.852 24/08/18,11:35:56,06,09,1, 11.9,1,1, 19.328, 10543.874, 372.996, 52860.821 24/08/18,11:35:56,07,09,1, 11.9,1,1, 19.328, 10543.883, 372.988, 52860.850 24/08/18,11:35:56,08,09,1, 11.9,1,1, 19.328, 10543.878, 373.003, 52860.788 24/08/18,11:35:56,09,09,1, 11.9,1,1, 19.328, 10543.880, 372.982, 52860.811 24/08/18,11:35:56,10,09,1, 11.9,1,1, 19.328, 10543.870, 373.020, 52860.867 24/08/18,11:35:56,11,09,1, 11.9,1,1, 19.328, 10543.888, 373.006, 52860.811 24/08/18,11:35:56,12,09,1, 11.9,1,1, 19.328, 10543.890, 373.007, 52860.778 24/08/18,11:35:56,13,09,1, 11.9,1,1, 19.328, 10543.903, 373.014, 52860.836 24/08/18,11:35:56,14,09,1, 11.9,1,1, 19.328, 10543.876, 373.024, 52860.785 24/08/18,11:35:56,15,09,1, 11.9,1,1, 19.328, 10543.878, 373.007, 52860.832 24/08/18,11:35:56,16,09,1, 11.9,1,1, 19.328, 10543.883, 373.029, 52860.777 24/08/18,11:35:56,17,09,1, 11.9,1,1, 19.328, 10543.884, 373.041, 52860.876 24/08/18,11:35:56,18,09,1, 11.9,1,1, 19.328, 10543.872, 373.031, 52860.821 24/08/18,11:35:56,19,09,1, 11.9,1,1, 19.328, 10543.886, 373.034, 52860.858 24/08/18,11:35:57,00,09,1, 11.9,1,1, 19.331, 10543.883, 373.034, 52860.858 24/08/18,11:35:57,01,09,1, 11.9,1,1, 19.331, 10543.888, 373.043, 52860.842 24/08/18,11:35:57,02,09,1, 11.9,1,1, 19.331, 10543.897, 373.068, 52860.870 24/08/18,11:35:57,03,09,1, 11.9,1,1, 19.331, 10543.905, 373.099, 52860.830 24/08/18,11:35:57,04,09,1, 11.9,1,1, 19.331, 10543.872, 373.088, 52860.861 24/08/18,11:35:57,05,09,1, 11.9,1,1, 19.331, 10543.886, 373.097, 52860.851 24/08/18,11:35:57,06,09,1, 11.9,1,1, 19.331, 10543.905, 373.075, 52860.889 24/08/18,11:35:57,07,09,1, 11.9,1,1, 19.331, 10543.901, 373.101, 52860.959 24/08/18,11:35:57,08,09,1, 11.9,1,1, 19.331, 10543.906, 373.103, 52860.886 24/08/18,11:35:57,09,09,1, 11.9,1,1, 19.331, 10543.911, 373.093, 52860.884 24/08/18,11:35:57,10,09,1, 11.9,1,1, 19.331, 10543.898, 373.121, 52860.951 24/08/18,11:35:57,11,09,1, 11.9,1,1, 19.331, 10543.911, 373.109, 52860.864 24/08/18,11:35:57,12,09,1, 11.9,1,1, 19.331, 10543.889, 373.127, 52860.881 24/08/18,11:35:57,13,09,1, 11.9,1,1, 19.331, 10543.889, 373.115, 52860.876 24/08/18,11:35:57,14,09,1, 11.9,1,1, 19.331, 10543.891, 373.138, 52860.915 24/08/18,11:35:57,15,09,1, 11.9,1,1, 19.331, 10543.890, 373.130, 52860.955 24/08/18,11:35:57,16,09,1, 11.9,1,1, 19.331, 10543.908, 373.152, 52860.966 24/08/18,11:35:57,17,09,1, 11.9,1,1, 19.331, 10543.902, 373.159, 52860.912 24/08/18,11:35:57,18,09,1, 11.9,1,1, 19.331, 10543.872, 373.149, 52860.927 24/08/18,11:35:57,19,09,1, 11.9,1,1, 19.331, 10543.880, 373.178, 52860.946 24/08/18,11:35:58,00,09,1, 11.9,1,1, 19.331, 10543.875, 373.178, 52860.946 24/08/18,11:35:58,01,09,1, 11.9,1,1, 19.331, 10543.871, 373.149, 52860.951 24/08/18,11:35:58,02,09,1, 11.9,1,1, 19.331, 10543.873, 373.183, 52860.910 24/08/18,11:35:58,03,09,1, 11.9,1,1, 19.331, 10543.880, 373.168, 52860.877 24/08/18,11:35:58,04,09,1, 11.9,1,1, 19.331, 10543.884, 373.184, 52860.925 24/08/18,11:35:58,05,09,1, 11.9,1,1, 19.331, 10543.873, 373.193, 52860.929 24/08/18,11:35:58,06,09,1, 11.9,1,1, 19.331, 10543.881, 373.172, 52860.932 24/08/18,11:35:58,07,09,1, 11.9,1,1, 19.331, 10543.873, 373.194, 52860.911 24/08/18,11:35:58,08,09,1, 11.9,1,1, 19.331, 10543.900, 373.191, 52860.904 24/08/18,11:35:58,09,09,1, 11.9,1,1, 19.331, 10543.928, 373.191, 52860.865 24/08/18,11:35:58,10,09,1, 11.9,1,1, 19.331, 10543.864, 373.205, 52860.945 24/08/18,11:35:58,11,09,1, 11.9,1,1, 19.331, 10543.891, 373.221, 52860.906 24/08/18,11:35:58,12,09,1, 11.9,1,1, 19.331, 10543.875, 373.232, 52860.943 24/08/18,11:35:58,13,09,1, 11.9,1,1, 19.331, 10543.872, 373.238, 52860.902 24/08/18,11:35:58,14,09,1, 11.9,1,1, 19.331, 10543.895, 373.255, 52860.912 24/08/18,11:35:58,15,09,1, 11.9,1,1, 19.331, 10543.895, 373.245, 52860.933 24/08/18,11:35:58,16,09,1, 11.9,1,1, 19.331, 10543.896, 373.245, 52860.855 24/08/18,11:35:58,17,09,1, 11.9,1,1, 19.331, 10543.904, 373.243, 52860.942 24/08/18,11:35:58,18,09,1, 11.9,1,1, 19.331, 10543.897, 373.248, 52860.880 24/08/18,11:35:58,19,09,1, 11.9,1,1, 19.331, 10543.868, 373.285, 52860.986 24/08/18,11:35:59,00,09,1, 12.0,1,1, 19.332, 10543.866, 373.285, 52860.986 24/08/18,11:35:59,01,09,1, 12.0,1,1, 19.332, 10543.891, 373.248, 52860.918 24/08/18,11:35:59,02,09,1, 12.0,1,1, 19.332, 10543.891, 373.257, 52860.909 24/08/18,11:35:59,03,09,1, 12.0,1,1, 19.332, 10543.891, 373.274, 52860.913 24/08/18,11:35:59,04,09,1, 12.0,1,1, 19.332, 10543.897, 373.285, 52860.903 24/08/18,11:35:59,05,09,1, 12.0,1,1, 19.332, 10543.885, 373.314, 52860.919 24/08/18,11:35:59,06,09,1, 12.0,1,1, 19.332, 10543.896, 373.282, 52860.868 24/08/18,11:35:59,07,09,1, 12.0,1,1, 19.332, 10543.883, 373.290, 52860.884 24/08/18,11:35:59,08,09,1, 12.0,1,1, 19.332, 10543.885, 373.272, 52860.873 24/08/18,11:35:59,09,09,1, 12.0,1,1, 19.332, 10543.882, 373.320, 52860.967 24/08/18,11:35:59,10,09,1, 12.0,1,1, 19.332, 10543.896, 373.336, 52860.881 24/08/18,11:35:59,11,09,1, 12.0,1,1, 19.332, 10543.883, 373.310, 52860.941 24/08/18,11:35:59,12,09,1, 12.0,1,1, 19.332, 10543.896, 373.306, 52860.985 24/08/18,11:35:59,13,09,1, 12.0,1,1, 19.332, 10543.905, 373.325, 52860.940 24/08/18,11:35:59,14,09,1, 12.0,1,1, 19.332, 10543.907, 373.334, 52860.843 24/08/18,11:35:59,15,09,1, 12.0,1,1, 19.332, 10543.930, 373.333, 52860.911 24/08/18,11:35:59,16,09,1, 12.0,1,1, 19.332, 10543.886, 373.336, 52860.948 24/08/18,11:35:59,17,09,1, 12.0,1,1, 19.332, 10543.904, 373.355, 52860.884 24/08/18,11:35:59,18,09,1, 12.0,1,1, 19.332, 10543.907, 373.367, 52860.880 24/08/18,11:35:59,19,09,1, 12.0,1,1, 19.332, 10543.901, 373.371, 52860.835 24/08/18,11:36:00,00,09,1, 11.9,1,1, 19.327, 10543.900, 373.371, 52860.835 24/08/18,11:36:00,01,09,1, 11.9,1,1, 19.327, 10543.884, 373.376, 52860.907 24/08/18,11:36:00,02,09,1, 11.9,1,1, 19.327, 10543.891, 373.394, 52860.887 24/08/18,11:36:00,03,09,1, 11.9,1,1, 19.327, 10543.897, 373.399, 52860.869 24/08/18,11:36:00,04,09,1, 11.9,1,1, 19.327, 10543.915, 373.390, 52860.777 24/08/18,11:36:00,05,09,1, 11.9,1,1, 19.327, 10543.908, 373.404, 52860.879 24/08/18,11:36:00,06,09,1, 11.9,1,1, 19.327, 10543.877, 373.420, 52860.873 24/08/18,11:36:00,07,09,1, 11.9,1,1, 19.327, 10543.878, 373.410, 52860.805 24/08/18,11:36:00,08,09,1, 11.9,1,1, 19.327, 10543.897, 373.422, 52860.789 24/08/18,11:36:00,09,09,1, 11.9,1,1, 19.327, 10543.887, 373.432, 52860.889 24/08/18,11:36:00,10,09,1, 11.9,1,1, 19.327, 10543.877, 373.434, 52860.824 24/08/18,11:36:00,11,09,1, 11.9,1,1, 19.327, 10543.873, 373.448, 52860.803 24/08/18,11:36:00,12,09,1, 11.9,1,1, 19.327, 10543.878, 373.463, 52860.835 24/08/18,11:36:00,13,09,1, 11.9,1,1, 19.327, 10543.871, 373.457, 52860.798 24/08/18,11:36:00,14,09,1, 11.9,1,1, 19.327, 10543.899, 373.422, 52860.820 24/08/18,11:36:00,15,09,1, 11.9,1,1, 19.327, 10543.881, 373.484, 52860.839 24/08/18,11:36:00,16,09,1, 11.9,1,1, 19.327, 10543.865, 373.444, 52860.873 24/08/18,11:36:00,17,09,1, 11.9,1,1, 19.327, 10543.889, 373.467, 52860.844 24/08/18,11:36:00,18,09,1, 11.9,1,1, 19.327, 10543.878, 373.473, 52860.795 24/08/18,11:36:00,19,09,1, 11.9,1,1, 19.327, 10543.882, 373.478, 52860.861 24/08/18,11:36:01,00,09,1, 12.0,1,1, 19.329, 10543.875, 373.478, 52860.861 24/08/18,11:36:01,01,09,1, 12.0,1,1, 19.329, 10543.898, 373.504, 52860.817 24/08/18,11:36:01,02,09,1, 12.0,1,1, 19.329, 10543.908, 373.495, 52860.844 24/08/18,11:36:01,03,09,1, 12.0,1,1, 19.329, 10543.906, 373.505, 52860.780 24/08/18,11:36:01,04,09,1, 12.0,1,1, 19.329, 10543.888, 373.516, 52860.825 24/08/18,11:36:01,05,09,1, 12.0,1,1, 19.329, 10543.885, 373.519, 52860.844 24/08/18,11:36:01,06,09,1, 12.0,1,1, 19.329, 10543.876, 373.549, 52860.870 24/08/18,11:36:01,07,09,1, 12.0,1,1, 19.329, 10543.879, 373.522, 52860.867 24/08/18,11:36:01,08,09,1, 12.0,1,1, 19.329, 10543.925, 373.555, 52860.887 24/08/18,11:36:01,09,09,1, 12.0,1,1, 19.329, 10543.887, 373.540, 52860.886 24/08/18,11:36:01,10,09,1, 12.0,1,1, 19.329, 10543.906, 373.559, 52860.843 24/08/18,11:36:01,11,09,1, 12.0,1,1, 19.329, 10543.900, 373.563, 52860.878 24/08/18,11:36:01,12,09,1, 12.0,1,1, 19.329, 10543.913, 373.550, 52860.851 24/08/18,11:36:01,13,09,1, 12.0,1,1, 19.329, 10543.904, 373.563, 52860.923 24/08/18,11:36:01,14,09,1, 12.0,1,1, 19.329, 10543.927, 373.581, 52860.915 24/08/18,11:36:01,15,09,1, 12.0,1,1, 19.329, 10543.900, 373.589, 52860.914 24/08/18,11:36:01,16,09,1, 12.0,1,1, 19.329, 10543.933, 373.602, 52860.813 24/08/18,11:36:01,17,09,1, 12.0,1,1, 19.329, 10543.918, 373.610, 52860.910 24/08/18,11:36:01,18,09,1, 12.0,1,1, 19.329, 10543.924, 373.609, 52860.939 24/08/18,11:36:01,19,09,1, 12.0,1,1, 19.329, 10543.931, 373.616, 52860.827 24/08/18,11:36:02,00,09,1, 11.8,1,1, 19.335, 10543.925, 373.616, 52860.827 24/08/18,11:36:02,01,09,1, 11.8,1,1, 19.335, 10543.920, 373.643, 52860.899 24/08/18,11:36:02,02,09,1, 11.8,1,1, 19.335, 10543.935, 373.645, 52860.909 24/08/18,11:36:02,03,09,1, 11.8,1,1, 19.335, 10543.921, 373.643, 52860.899 24/08/18,11:36:02,04,09,1, 11.8,1,1, 19.335, 10543.932, 373.661, 52860.896 24/08/18,11:36:02,05,09,1, 11.8,1,1, 19.335, 10543.941, 373.655, 52860.857 24/08/18,11:36:02,06,09,1, 11.8,1,1, 19.335, 10543.928, 373.676, 52860.873 24/08/18,11:36:02,07,09,1, 11.8,1,1, 19.335, 10543.922, 373.686, 52860.914 24/08/18,11:36:02,08,09,1, 11.8,1,1, 19.335, 10543.957, 373.679, 52860.902 24/08/18,11:36:02,09,09,1, 11.8,1,1, 19.335, 10543.938, 373.711, 52860.859 24/08/18,11:36:02,10,09,1, 11.8,1,1, 19.335, 10543.931, 373.698, 52860.851 24/08/18,11:36:02,11,09,1, 11.8,1,1, 19.335, 10543.943, 373.710, 52860.843 24/08/18,11:36:02,12,09,1, 11.8,1,1, 19.335, 10543.935, 373.719, 52860.814 24/08/18,11:36:02,13,09,1, 11.8,1,1, 19.335, 10543.935, 373.715, 52860.872 24/08/18,11:36:02,14,09,1, 11.8,1,1, 19.335, 10543.949, 373.727, 52860.886 24/08/18,11:36:02,15,09,1, 11.8,1,1, 19.335, 10543.938, 373.755, 52860.879 24/08/18,11:36:02,16,09,1, 11.8,1,1, 19.335, 10543.967, 373.742, 52860.844 24/08/18,11:36:02,17,09,1, 11.8,1,1, 19.335, 10543.972, 373.739, 52860.872 24/08/18,11:36:02,18,09,1, 11.8,1,1, 19.335, 10543.963, 373.768, 52860.944 24/08/18,11:36:02,19,09,1, 11.8,1,1, 19.335, 10543.952, 373.757, 52860.885 24/08/18,11:36:03,00,10,1, 11.9,1,1, 19.332, 10543.950, 373.757, 52860.885 24/08/18,11:36:03,01,10,1, 11.9,1,1, 19.332, 10543.937, 373.769, 52860.858 24/08/18,11:36:03,02,10,1, 11.9,1,1, 19.332, 10543.944, 373.789, 52860.843 24/08/18,11:36:03,03,10,1, 11.9,1,1, 19.332, 10543.931, 373.790, 52860.931 24/08/18,11:36:03,04,10,1, 11.9,1,1, 19.332, 10543.931, 373.789, 52860.853 24/08/18,11:36:03,05,10,1, 11.9,1,1, 19.332, 10543.902, 373.792, 52860.883 24/08/18,11:36:03,06,10,1, 11.9,1,1, 19.332, 10543.967, 373.814, 52860.931 24/08/18,11:36:03,07,10,1, 11.9,1,1, 19.332, 10543.950, 373.812, 52860.883 24/08/18,11:36:03,08,10,1, 11.9,1,1, 19.332, 10543.957, 373.823, 52860.830 24/08/18,11:36:03,09,10,1, 11.9,1,1, 19.332, 10543.959, 373.856, 52860.906 24/08/18,11:36:03,10,10,1, 11.9,1,1, 19.332, 10543.959, 373.846, 52860.850 24/08/18,11:36:03,11,10,1, 11.9,1,1, 19.332, 10543.976, 373.866, 52860.879 24/08/18,11:36:03,12,10,1, 11.9,1,1, 19.332, 10543.967, 373.854, 52860.872 24/08/18,11:36:03,13,10,1, 11.9,1,1, 19.332, 10543.955, 373.864, 52860.928 24/08/18,11:36:03,14,10,1, 11.9,1,1, 19.332, 10543.961, 373.868, 52860.928 24/08/18,11:36:03,15,10,1, 11.9,1,1, 19.332, 10543.956, 373.860, 52860.924 24/08/18,11:36:03,16,10,1, 11.9,1,1, 19.332, 10543.957, 373.889, 52860.933 24/08/18,11:36:03,17,10,1, 11.9,1,1, 19.332, 10543.974, 373.865, 52860.870 24/08/18,11:36:03,18,10,1, 11.9,1,1, 19.332, 10543.964, 373.877, 52860.844 24/08/18,11:36:03,19,10,1, 11.9,1,1, 19.332, 10543.941, 373.924, 52860.930 24/08/18,11:36:04,00,10,1, 11.9,1,1, 19.330, 10543.933, 373.924, 52860.930 24/08/18,11:36:04,01,10,1, 11.9,1,1, 19.330, 10543.998, 373.910, 52860.933 24/08/18,11:36:04,02,10,1, 11.9,1,1, 19.330, 10543.972, 373.936, 52860.862 24/08/18,11:36:04,03,10,1, 11.9,1,1, 19.330, 10543.960, 373.929, 52860.940 24/08/18,11:36:04,04,10,1, 11.9,1,1, 19.330, 10543.985, 373.913, 52860.866 24/08/18,11:36:04,05,10,1, 11.9,1,1, 19.330, 10543.998, 373.938, 52860.866 24/08/18,11:36:04,06,10,1, 11.9,1,1, 19.330, 10543.987, 373.923, 52860.853 24/08/18,11:36:04,07,10,1, 11.9,1,1, 19.330, 10543.969, 373.971, 52860.892 24/08/18,11:36:04,08,10,1, 11.9,1,1, 19.330, 10543.981, 373.951, 52860.930 24/08/18,11:36:04,09,10,1, 11.9,1,1, 19.330, 10544.001, 373.948, 52860.952 24/08/18,11:36:04,10,10,1, 11.9,1,1, 19.330, 10543.993, 373.942, 52860.861 24/08/18,11:36:04,11,10,1, 11.9,1,1, 19.330, 10543.999, 373.948, 52860.884 24/08/18,11:36:04,12,10,1, 11.9,1,1, 19.330, 10543.992, 373.973, 52860.879 24/08/18,11:36:04,13,10,1, 11.9,1,1, 19.330, 10543.978, 373.986, 52860.886 24/08/18,11:36:04,14,10,1, 11.9,1,1, 19.330, 10543.998, 374.001, 52860.951 24/08/18,11:36:04,15,10,1, 11.9,1,1, 19.330, 10543.998, 373.993, 52860.891 24/08/18,11:36:04,16,10,1, 11.9,1,1, 19.330, 10543.986, 374.006, 52860.868 24/08/18,11:36:04,17,10,1, 11.9,1,1, 19.330, 10543.988, 374.007, 52860.879 24/08/18,11:36:04,18,10,1, 11.9,1,1, 19.330, 10543.982, 374.013, 52860.881 24/08/18,11:36:04,19,10,1, 11.9,1,1, 19.330, 10543.985, 374.005, 52860.867 24/08/18,11:36:05,00,10,1, 11.9,1,1, 19.330, 10543.983, 374.005, 52860.867 24/08/18,11:36:05,01,10,1, 11.9,1,1, 19.330, 10544.005, 374.056, 52860.883 24/08/18,11:36:05,02,10,1, 11.9,1,1, 19.330, 10544.002, 374.019, 52860.889 24/08/18,11:36:05,03,10,1, 11.9,1,1, 19.330, 10544.002, 374.051, 52860.932 24/08/18,11:36:05,04,10,1, 11.9,1,1, 19.330, 10543.987, 374.022, 52860.890 24/08/18,11:36:05,05,10,1, 11.9,1,1, 19.330, 10544.023, 374.036, 52860.872 24/08/18,11:36:05,06,10,1, 11.9,1,1, 19.330, 10543.989, 374.030, 52860.965 24/08/18,11:36:05,07,10,1, 11.9,1,1, 19.330, 10544.014, 374.057, 52860.863 24/08/18,11:36:05,08,10,1, 11.9,1,1, 19.330, 10543.996, 374.043, 52860.870 24/08/18,11:36:05,09,10,1, 11.9,1,1, 19.330, 10544.012, 374.079, 52860.967 24/08/18,11:36:05,10,10,1, 11.9,1,1, 19.330, 10544.019, 374.089, 52860.871 24/08/18,11:36:05,11,10,1, 11.9,1,1, 19.330, 10544.005, 374.090, 52860.943 24/08/18,11:36:05,12,10,1, 11.9,1,1, 19.330, 10544.024, 374.093, 52860.936 24/08/18,11:36:05,13,10,1, 11.9,1,1, 19.330, 10544.006, 374.071, 52860.854 24/08/18,11:36:05,14,10,1, 11.9,1,1, 19.330, 10544.020, 374.085, 52860.829 24/08/18,11:36:05,15,10,1, 11.9,1,1, 19.330, 10544.029, 374.099, 52860.832 24/08/18,11:36:05,16,10,1, 11.9,1,1, 19.330, 10544.018, 374.081, 52860.917 24/08/18,11:36:05,17,10,1, 11.9,1,1, 19.330, 10544.012, 374.108, 52860.881 24/08/18,11:36:05,18,10,1, 11.9,1,1, 19.330, 10544.022, 374.112, 52860.860 24/08/18,11:36:05,19,10,1, 11.9,1,1, 19.330, 10544.056, 374.121, 52860.897 24/08/18,11:36:06,00,09,1, 11.9,1,1, 19.330, 10544.050, 374.121, 52860.897 24/08/18,11:36:06,01,09,1, 11.9,1,1, 19.330, 10544.026, 374.154, 52860.941 24/08/18,11:36:06,02,09,1, 11.9,1,1, 19.330, 10544.042, 374.144, 52860.898 24/08/18,11:36:06,03,09,1, 11.9,1,1, 19.330, 10544.046, 374.175, 52860.932 24/08/18,11:36:06,04,09,1, 11.9,1,1, 19.330, 10544.034, 374.161, 52860.923 24/08/18,11:36:06,05,09,1, 11.9,1,1, 19.330, 10544.069, 374.161, 52860.897 24/08/18,11:36:06,06,09,1, 11.9,1,1, 19.330, 10544.074, 374.170, 52860.837 24/08/18,11:36:06,07,09,1, 11.9,1,1, 19.330, 10544.081, 374.160, 52860.870 24/08/18,11:36:06,08,09,1, 11.9,1,1, 19.330, 10544.053, 374.176, 52860.845 24/08/18,11:36:06,09,09,1, 11.9,1,1, 19.330, 10544.086, 374.173, 52860.825 24/08/18,11:36:06,10,09,1, 11.9,1,1, 19.330, 10544.075, 374.191, 52860.943 24/08/18,11:36:06,11,09,1, 11.9,1,1, 19.330, 10544.063, 374.187, 52860.840 24/08/18,11:36:06,12,09,1, 11.9,1,1, 19.330, 10544.036, 374.203, 52860.895 24/08/18,11:36:06,13,09,1, 11.9,1,1, 19.330, 10544.050, 374.193, 52860.904 24/08/18,11:36:06,14,09,1, 11.9,1,1, 19.330, 10544.046, 374.206, 52860.891 24/08/18,11:36:06,15,09,1, 11.9,1,1, 19.330, 10544.079, 374.220, 52860.867 24/08/18,11:36:06,16,09,1, 11.9,1,1, 19.330, 10544.065, 374.202, 52860.906 24/08/18,11:36:06,17,09,1, 11.9,1,1, 19.330, 10544.053, 374.219, 52860.837 24/08/18,11:36:06,18,09,1, 11.9,1,1, 19.330, 10544.045, 374.235, 52860.915 24/08/18,11:36:06,19,09,1, 11.9,1,1, 19.330, 10544.060, 374.217, 52860.888 24/08/18,11:36:07,00,09,1, 11.9,1,1, 19.335, 10544.058, 374.217, 52860.888 24/08/18,11:36:07,01,09,1, 11.9,1,1, 19.335, 10544.060, 374.235, 52860.911 24/08/18,11:36:07,02,09,1, 11.9,1,1, 19.335, 10544.069, 374.242, 52860.944 24/08/18,11:36:07,03,09,1, 11.9,1,1, 19.335, 10544.049, 374.243, 52860.886 24/08/18,11:36:07,04,09,1, 11.9,1,1, 19.335, 10544.066, 374.244, 52860.919 24/08/18,11:36:07,05,09,1, 11.9,1,1, 19.335, 10544.064, 374.238, 52860.901 24/08/18,11:36:07,06,09,1, 11.9,1,1, 19.335, 10544.077, 374.258, 52860.986 24/08/18,11:36:07,07,09,1, 11.9,1,1, 19.335, 10544.093, 374.245, 52860.850 24/08/18,11:36:07,08,09,1, 11.9,1,1, 19.335, 10544.071, 374.240, 52860.906 24/08/18,11:36:07,09,09,1, 11.9,1,1, 19.335, 10544.072, 374.240, 52860.898 24/08/18,11:36:07,10,09,1, 11.9,1,1, 19.335, 10544.099, 374.256, 52860.880 24/08/18,11:36:07,11,09,1, 11.9,1,1, 19.335, 10544.097, 374.252, 52860.868 24/08/18,11:36:07,12,09,1, 11.9,1,1, 19.335, 10544.099, 374.240, 52860.877 24/08/18,11:36:07,13,09,1, 11.9,1,1, 19.335, 10544.089, 374.251, 52860.851 24/08/18,11:36:07,14,09,1, 11.9,1,1, 19.335, 10544.091, 374.275, 52860.861 24/08/18,11:36:07,15,09,1, 11.9,1,1, 19.335, 10544.102, 374.268, 52860.819 24/08/18,11:36:07,16,09,1, 11.9,1,1, 19.335, 10544.081, 374.262, 52860.878 24/08/18,11:36:07,17,09,1, 11.9,1,1, 19.335, 10544.069, 374.274, 52860.842 24/08/18,11:36:07,18,09,1, 11.9,1,1, 19.335, 10544.066, 374.289, 52860.849 24/08/18,11:36:07,19,09,1, 11.9,1,1, 19.335, 10544.095, 374.263, 52860.826 24/08/18,11:36:08,00,09,1, 11.9,1,1, 19.334, 10544.091, 374.263, 52860.826 24/08/18,11:36:08,01,09,1, 11.9,1,1, 19.334, 10544.099, 374.282, 52860.809 24/08/18,11:36:08,02,09,1, 11.9,1,1, 19.334, 10544.088, 374.298, 52860.823 24/08/18,11:36:08,03,09,1, 11.9,1,1, 19.334, 10544.087, 374.301, 52860.851 24/08/18,11:36:08,04,09,1, 11.9,1,1, 19.334, 10544.079, 374.297, 52860.914 24/08/18,11:36:08,05,09,1, 11.9,1,1, 19.334, 10544.096, 374.317, 52860.884 24/08/18,11:36:08,06,09,1, 11.9,1,1, 19.334, 10544.080, 374.305, 52860.875 24/08/18,11:36:08,07,09,1, 11.9,1,1, 19.334, 10544.102, 374.318, 52860.914 24/08/18,11:36:08,08,09,1, 11.9,1,1, 19.334, 10544.100, 374.323, 52860.860 24/08/18,11:36:08,09,09,1, 11.9,1,1, 19.334, 10544.092, 374.302, 52860.856 24/08/18,11:36:08,10,09,1, 11.9,1,1, 19.334, 10544.073, 374.314, 52860.855 24/08/18,11:36:08,11,09,1, 11.9,1,1, 19.334, 10544.113, 374.313, 52860.855 24/08/18,11:36:08,12,09,1, 11.9,1,1, 19.334, 10544.095, 374.319, 52860.876 24/08/18,11:36:08,13,09,1, 11.9,1,1, 19.334, 10544.099, 374.345, 52860.852 24/08/18,11:36:08,14,09,1, 11.9,1,1, 19.334, 10544.114, 374.335, 52860.896 24/08/18,11:36:08,15,09,1, 11.9,1,1, 19.334, 10544.071, 374.351, 52860.846 24/08/18,11:36:08,16,09,1, 11.9,1,1, 19.334, 10544.103, 374.355, 52860.838 24/08/18,11:36:08,17,09,1, 11.9,1,1, 19.334, 10544.084, 374.357, 52860.823 24/08/18,11:36:08,18,09,1, 11.9,1,1, 19.334, 10544.103, 374.358, 52860.873 24/08/18,11:36:08,19,09,1, 11.9,1,1, 19.334, 10544.110, 374.339, 52860.814 24/08/18,11:36:09,00,10,1, 11.9,1,1, 19.334, 10544.108, 374.339, 52860.814 24/08/18,11:36:09,01,10,1, 11.9,1,1, 19.334, 10544.086, 374.375, 52860.812 24/08/18,11:36:09,02,10,1, 11.9,1,1, 19.334, 10544.087, 374.377, 52860.921 24/08/18,11:36:09,03,10,1, 11.9,1,1, 19.334, 10544.089, 374.377, 52860.849 24/08/18,11:36:09,04,10,1, 11.9,1,1, 19.334, 10544.117, 374.391, 52860.919 24/08/18,11:36:09,05,10,1, 11.9,1,1, 19.334, 10544.097, 374.377, 52860.789 24/08/18,11:36:09,06,10,1, 11.9,1,1, 19.334, 10544.113, 374.415, 52860.855 24/08/18,11:36:09,07,10,1, 11.9,1,1, 19.334, 10544.099, 374.405, 52860.828 24/08/18,11:36:09,08,10,1, 11.9,1,1, 19.334, 10544.071, 374.398, 52860.866 24/08/18,11:36:09,09,10,1, 11.9,1,1, 19.334, 10544.116, 374.423, 52860.908 24/08/18,11:36:09,10,10,1, 11.9,1,1, 19.334, 10544.105, 374.396, 52860.808 24/08/18,11:36:09,11,10,1, 11.9,1,1, 19.334, 10544.102, 374.400, 52860.844 24/08/18,11:36:09,12,10,1, 11.9,1,1, 19.334, 10544.113, 374.412, 52860.891 24/08/18,11:36:09,13,10,1, 11.9,1,1, 19.334, 10544.087, 374.433, 52860.912 24/08/18,11:36:09,14,10,1, 11.9,1,1, 19.334, 10544.111, 374.417, 52860.923 24/08/18,11:36:09,15,10,1, 11.9,1,1, 19.334, 10544.123, 374.416, 52860.848 24/08/18,11:36:09,16,10,1, 11.9,1,1, 19.334, 10544.108, 374.406, 52860.811 24/08/18,11:36:09,17,10,1, 11.9,1,1, 19.334, 10544.107, 374.433, 52860.914 24/08/18,11:36:09,18,10,1, 11.9,1,1, 19.334, 10544.100, 374.426, 52860.835 24/08/18,11:36:09,19,10,1, 11.9,1,1, 19.334, 10544.097, 374.442, 52860.834 24/08/18,11:36:10,00,08,1, 11.8,1,1, 19.331, 10544.091, 374.442, 52860.834 24/08/18,11:36:10,01,08,1, 11.8,1,1, 19.331, 10544.095, 374.445, 52860.898 24/08/18,11:36:10,02,08,1, 11.8,1,1, 19.331, 10544.081, 374.444, 52860.846 24/08/18,11:36:10,03,08,1, 11.8,1,1, 19.331, 10544.103, 374.433, 52860.836 24/08/18,11:36:10,04,08,1, 11.8,1,1, 19.331, 10544.113, 374.451, 52860.891 24/08/18,11:36:10,05,08,1, 11.8,1,1, 19.331, 10544.102, 374.449, 52860.848 24/08/18,11:36:10,06,08,1, 11.8,1,1, 19.331, 10544.098, 374.458, 52860.909 24/08/18,11:36:10,07,08,1, 11.8,1,1, 19.331, 10544.107, 374.447, 52860.853 24/08/18,11:36:10,08,08,1, 11.8,1,1, 19.331, 10544.118, 374.429, 52860.842 24/08/18,11:36:10,09,08,1, 11.8,1,1, 19.331, 10544.089, 374.453, 52860.834 24/08/18,11:36:10,10,08,1, 11.8,1,1, 19.331, 10544.126, 374.439, 52860.839 24/08/18,11:36:10,11,08,1, 11.8,1,1, 19.331, 10544.124, 374.429, 52860.888 24/08/18,11:36:10,12,08,1, 11.8,1,1, 19.331, 10544.118, 374.450, 52860.880 24/08/18,11:36:10,13,08,1, 11.8,1,1, 19.331, 10544.082, 374.462, 52860.891 24/08/18,11:36:10,14,08,1, 11.8,1,1, 19.331, 10544.116, 374.474, 52860.834 24/08/18,11:36:10,15,08,1, 11.8,1,1, 19.331, 10544.113, 374.468, 52860.884 24/08/18,11:36:10,16,08,1, 11.8,1,1, 19.331, 10544.119, 374.466, 52860.859 24/08/18,11:36:10,17,08,1, 11.8,1,1, 19.331, 10544.108, 374.487, 52860.824 24/08/18,11:36:10,18,08,1, 11.8,1,1, 19.331, 10544.118, 374.462, 52860.882 24/08/18,11:36:10,19,08,1, 11.8,1,1, 19.331, 10544.131, 374.472, 52860.813 24/08/18,11:36:11,00,08,1, 12.0,1,1, 19.337, 10544.125, 374.472, 52860.813 24/08/18,11:36:11,01,08,1, 12.0,1,1, 19.337, 10544.154, 374.475, 52860.810 24/08/18,11:36:11,02,08,1, 12.0,1,1, 19.337, 10544.105, 374.477, 52860.856 24/08/18,11:36:11,03,08,1, 12.0,1,1, 19.337, 10544.125, 374.497, 52860.922 24/08/18,11:36:11,04,08,1, 12.0,1,1, 19.337, 10544.108, 374.487, 52860.857 24/08/18,11:36:11,05,08,1, 12.0,1,1, 19.337, 10544.123, 374.493, 52860.808 24/08/18,11:36:11,06,08,1, 12.0,1,1, 19.337, 10544.133, 374.496, 52860.827 24/08/18,11:36:11,07,08,1, 12.0,1,1, 19.337, 10544.124, 374.503, 52860.896 24/08/18,11:36:11,08,08,1, 12.0,1,1, 19.337, 10544.118, 374.500, 52860.894 24/08/18,11:36:11,09,08,1, 12.0,1,1, 19.337, 10544.140, 374.520, 52860.818 24/08/18,11:36:11,10,08,1, 12.0,1,1, 19.337, 10544.148, 374.538, 52860.894 24/08/18,11:36:11,11,08,1, 12.0,1,1, 19.337, 10544.115, 374.513, 52860.810 24/08/18,11:36:11,12,08,1, 12.0,1,1, 19.337, 10544.146, 374.516, 52860.831 24/08/18,11:36:11,13,08,1, 12.0,1,1, 19.337, 10544.143, 374.545, 52860.884 24/08/18,11:36:11,14,08,1, 12.0,1,1, 19.337, 10544.157, 374.548, 52860.896 24/08/18,11:36:11,15,08,1, 12.0,1,1, 19.337, 10544.147, 374.524, 52860.784 24/08/18,11:36:11,16,08,1, 12.0,1,1, 19.337, 10544.150, 374.541, 52860.859 24/08/18,11:36:11,17,08,1, 12.0,1,1, 19.337, 10544.142, 374.549, 52860.794 24/08/18,11:36:11,18,08,1, 12.0,1,1, 19.337, 10544.138, 374.533, 52860.790 24/08/18,11:36:11,19,08,1, 12.0,1,1, 19.337, 10544.126, 374.568, 52860.877 24/08/18,11:36:12,00,08,1, 11.9,1,1, 19.337, 10544.125, 374.568, 52860.877 24/08/18,11:36:12,01,08,1, 11.9,1,1, 19.337, 10544.156, 374.538, 52860.780 24/08/18,11:36:12,02,08,1, 11.9,1,1, 19.337, 10544.164, 374.559, 52860.872 24/08/18,11:36:12,03,08,1, 11.9,1,1, 19.337, 10544.144, 374.547, 52860.752 24/08/18,11:36:12,04,08,1, 11.9,1,1, 19.337, 10544.124, 374.553, 52860.852 24/08/18,11:36:12,05,08,1, 11.9,1,1, 19.337, 10544.125, 374.533, 52860.741 24/08/18,11:36:12,06,08,1, 11.9,1,1, 19.337, 10544.141, 374.529, 52860.781 24/08/18,11:36:12,07,08,1, 11.9,1,1, 19.337, 10544.165, 374.567, 52860.812 24/08/18,11:36:12,08,08,1, 11.9,1,1, 19.337, 10544.145, 374.547, 52860.757 24/08/18,11:36:12,09,08,1, 11.9,1,1, 19.337, 10544.159, 374.576, 52860.877 24/08/18,11:36:12,10,08,1, 11.9,1,1, 19.337, 10544.148, 374.567, 52860.849 24/08/18,11:36:12,11,08,1, 11.9,1,1, 19.337, 10544.136, 374.573, 52860.810 24/08/18,11:36:12,12,08,1, 11.9,1,1, 19.337, 10544.148, 374.572, 52860.844 24/08/18,11:36:12,13,08,1, 11.9,1,1, 19.337, 10544.155, 374.577, 52860.793 24/08/18,11:36:12,14,08,1, 11.9,1,1, 19.337, 10544.167, 374.584, 52860.881 24/08/18,11:36:12,15,08,1, 11.9,1,1, 19.337, 10544.134, 374.576, 52860.822 24/08/18,11:36:12,16,08,1, 11.9,1,1, 19.337, 10544.144, 374.606, 52860.830 24/08/18,11:36:12,17,08,1, 11.9,1,1, 19.337, 10544.162, 374.605, 52860.829 24/08/18,11:36:12,18,08,1, 11.9,1,1, 19.337, 10544.150, 374.582, 52860.781 24/08/18,11:36:12,19,08,1, 11.9,1,1, 19.337, 10544.153, 374.593, 52860.841 24/08/18,11:36:13,00,08,1, 11.9,1,1, 19.335, 10544.150, 374.593, 52860.841 24/08/18,11:36:13,01,08,1, 11.9,1,1, 19.335, 10544.174, 374.595, 52860.770 24/08/18,11:36:13,02,08,1, 11.9,1,1, 19.335, 10544.135, 374.601, 52860.862 24/08/18,11:36:13,03,08,1, 11.9,1,1, 19.335, 10544.192, 374.606, 52860.847 24/08/18,11:36:13,04,08,1, 11.9,1,1, 19.335, 10544.170, 374.615, 52860.819 24/08/18,11:36:13,05,08,1, 11.9,1,1, 19.335, 10544.185, 374.638, 52860.852 24/08/18,11:36:13,06,08,1, 11.9,1,1, 19.335, 10544.177, 374.612, 52860.842 24/08/18,11:36:13,07,08,1, 11.9,1,1, 19.335, 10544.187, 374.642, 52860.846 24/08/18,11:36:13,08,08,1, 11.9,1,1, 19.335, 10544.154, 374.635, 52860.843 24/08/18,11:36:13,09,08,1, 11.9,1,1, 19.335, 10544.193, 374.641, 52860.838 24/08/18,11:36:13,10,08,1, 11.9,1,1, 19.335, 10544.188, 374.657, 52860.915 24/08/18,11:36:13,11,08,1, 11.9,1,1, 19.335, 10544.199, 374.629, 52860.885 24/08/18,11:36:13,12,08,1, 11.9,1,1, 19.335, 10544.224, 374.660, 52860.947 24/08/18,11:36:13,13,08,1, 11.9,1,1, 19.335, 10544.185, 374.637, 52860.861 24/08/18,11:36:13,14,08,1, 11.9,1,1, 19.335, 10544.190, 374.645, 52860.868 24/08/18,11:36:13,15,08,1, 11.9,1,1, 19.335, 10544.186, 374.642, 52860.849 24/08/18,11:36:13,16,08,1, 11.9,1,1, 19.335, 10544.195, 374.628, 52860.859 24/08/18,11:36:13,17,08,1, 11.9,1,1, 19.335, 10544.183, 374.614, 52860.782 24/08/18,11:36:13,18,08,1, 11.9,1,1, 19.335, 10544.191, 374.631, 52860.877 24/08/18,11:36:13,19,08,1, 11.9,1,1, 19.335, 10544.201, 374.629, 52860.823 24/08/18,11:36:14,00,08,1, 11.9,1,1, 19.332, 10544.200, 374.629, 52860.823 24/08/18,11:36:14,01,08,1, 11.9,1,1, 19.332, 10544.180, 374.653, 52860.877 24/08/18,11:36:14,02,08,1, 11.9,1,1, 19.332, 10544.181, 374.662, 52860.854 24/08/18,11:36:14,03,08,1, 11.9,1,1, 19.332, 10544.191, 374.658, 52860.902 24/08/18,11:36:14,04,08,1, 11.9,1,1, 19.332, 10544.185, 374.674, 52860.778 24/08/18,11:36:14,05,08,1, 11.9,1,1, 19.332, 10544.206, 374.668, 52860.857 24/08/18,11:36:14,06,08,1, 11.9,1,1, 19.332, 10544.186, 374.667, 52860.802 24/08/18,11:36:14,07,08,1, 11.9,1,1, 19.332, 10544.195, 374.655, 52860.805 24/08/18,11:36:14,08,08,1, 11.9,1,1, 19.332, 10544.196, 374.686, 52860.845 24/08/18,11:36:14,09,08,1, 11.9,1,1, 19.332, 10544.190, 374.680, 52860.851 24/08/18,11:36:14,10,08,1, 11.9,1,1, 19.332, 10544.168, 374.682, 52860.876 24/08/18,11:36:14,11,08,1, 11.9,1,1, 19.332, 10544.174, 374.692, 52860.803 24/08/18,11:36:14,12,08,1, 11.9,1,1, 19.332, 10544.184, 374.676, 52860.831 24/08/18,11:36:14,13,08,1, 11.9,1,1, 19.332, 10544.178, 374.705, 52860.789 24/08/18,11:36:14,14,08,1, 11.9,1,1, 19.332, 10544.178, 374.715, 52860.819 24/08/18,11:36:14,15,08,1, 11.9,1,1, 19.332, 10544.195, 374.698, 52860.774 24/08/18,11:36:14,16,08,1, 11.9,1,1, 19.332, 10544.192, 374.697, 52860.811 24/08/18,11:36:14,17,08,1, 11.9,1,1, 19.332, 10544.196, 374.696, 52860.831 24/08/18,11:36:14,18,08,1, 11.9,1,1, 19.332, 10544.197, 374.707, 52860.788 24/08/18,11:36:14,19,08,1, 11.9,1,1, 19.332, 10544.172, 374.704, 52860.780 24/08/18,11:36:15,00,09,1, 11.9,1,1, 19.336, 10544.167, 374.704, 52860.780 24/08/18,11:36:15,01,09,1, 11.9,1,1, 19.336, 10544.198, 374.710, 52860.831 24/08/18,11:36:15,02,09,1, 11.9,1,1, 19.336, 10544.222, 374.709, 52860.829 24/08/18,11:36:15,03,09,1, 11.9,1,1, 19.336, 10544.206, 374.711, 52860.847 24/08/18,11:36:15,04,09,1, 11.9,1,1, 19.336, 10544.195, 374.715, 52860.806 24/08/18,11:36:15,05,09,1, 11.9,1,1, 19.336, 10544.182, 374.696, 52860.809 24/08/18,11:36:15,06,09,1, 11.9,1,1, 19.336, 10544.187, 374.696, 52860.895 24/08/18,11:36:15,07,09,1, 11.9,1,1, 19.336, 10544.210, 374.717, 52860.786 24/08/18,11:36:15,08,09,1, 11.9,1,1, 19.336, 10544.169, 374.720, 52860.779 24/08/18,11:36:15,09,09,1, 11.9,1,1, 19.336, 10544.196, 374.736, 52860.875 24/08/18,11:36:15,10,09,1, 11.9,1,1, 19.336, 10544.195, 374.733, 52860.847 24/08/18,11:36:15,11,09,1, 11.9,1,1, 19.336, 10544.203, 374.740, 52860.847 24/08/18,11:36:15,12,09,1, 11.9,1,1, 19.336, 10544.202, 374.743, 52860.842 24/08/18,11:36:15,13,09,1, 11.9,1,1, 19.336, 10544.217, 374.761, 52860.845 24/08/18,11:36:15,14,09,1, 11.9,1,1, 19.336, 10544.212, 374.765, 52860.873 24/08/18,11:36:15,15,09,1, 11.9,1,1, 19.336, 10544.196, 374.764, 52860.792 24/08/18,11:36:15,16,09,1, 11.9,1,1, 19.336, 10544.203, 374.766, 52860.893 24/08/18,11:36:15,17,09,1, 11.9,1,1, 19.336, 10544.200, 374.801, 52860.884 24/08/18,11:36:15,18,09,1, 11.9,1,1, 19.336, 10544.213, 374.779, 52860.874 24/08/18,11:36:15,19,09,1, 11.9,1,1, 19.336, 10544.195, 374.793, 52860.819 24/08/18,11:36:16,00,09,1, 12.0,1,1, 19.335, 10544.192, 374.793, 52860.819 24/08/18,11:36:16,01,09,1, 12.0,1,1, 19.335, 10544.197, 374.797, 52860.852 24/08/18,11:36:16,02,09,1, 12.0,1,1, 19.335, 10544.208, 374.808, 52860.836 24/08/18,11:36:16,03,09,1, 12.0,1,1, 19.335, 10544.186, 374.792, 52860.806 24/08/18,11:36:16,04,09,1, 12.0,1,1, 19.335, 10544.222, 374.804, 52860.843 24/08/18,11:36:16,05,09,1, 12.0,1,1, 19.335, 10544.206, 374.799, 52860.867 24/08/18,11:36:16,06,09,1, 12.0,1,1, 19.335, 10544.228, 374.800, 52860.805 24/08/18,11:36:16,07,09,1, 12.0,1,1, 19.335, 10544.214, 374.788, 52860.855 24/08/18,11:36:16,08,09,1, 12.0,1,1, 19.335, 10544.194, 374.802, 52860.827 24/08/18,11:36:16,09,09,1, 12.0,1,1, 19.335, 10544.204, 374.810, 52860.804 24/08/18,11:36:16,10,09,1, 12.0,1,1, 19.335, 10544.223, 374.810, 52860.812 24/08/18,11:36:16,11,09,1, 12.0,1,1, 19.335, 10544.234, 374.809, 52860.808 24/08/18,11:36:16,12,09,1, 12.0,1,1, 19.335, 10544.213, 374.820, 52860.811 24/08/18,11:36:16,13,09,1, 12.0,1,1, 19.335, 10544.220, 374.817, 52860.831 24/08/18,11:36:16,14,09,1, 12.0,1,1, 19.335, 10544.206, 374.854, 52860.867 24/08/18,11:36:16,15,09,1, 12.0,1,1, 19.335, 10544.205, 374.860, 52860.808 24/08/18,11:36:16,16,09,1, 12.0,1,1, 19.335, 10544.221, 374.864, 52860.841 24/08/18,11:36:16,17,09,1, 12.0,1,1, 19.335, 10544.238, 374.849, 52860.818 24/08/18,11:36:16,18,09,1, 12.0,1,1, 19.335, 10544.222, 374.872, 52860.844 24/08/18,11:36:16,19,09,1, 12.0,1,1, 19.335, 10544.222, 374.866, 52860.817 24/08/18,11:36:17,00,09,1, 11.9,1,1, 19.336, 10544.217, 374.866, 52860.817 24/08/18,11:36:17,01,09,1, 11.9,1,1, 19.336, 10544.207, 374.885, 52860.794 24/08/18,11:36:17,02,09,1, 11.9,1,1, 19.336, 10544.216, 374.887, 52860.902 24/08/18,11:36:17,03,09,1, 11.9,1,1, 19.336, 10544.203, 374.912, 52860.840 24/08/18,11:36:17,04,09,1, 11.9,1,1, 19.336, 10544.221, 374.907, 52860.868 24/08/18,11:36:17,05,09,1, 11.9,1,1, 19.336, 10544.236, 374.899, 52860.868 24/08/18,11:36:17,06,09,1, 11.9,1,1, 19.336, 10544.230, 374.887, 52860.843 24/08/18,11:36:17,07,09,1, 11.9,1,1, 19.336, 10544.239, 374.896, 52860.805 24/08/18,11:36:17,08,09,1, 11.9,1,1, 19.336, 10544.221, 374.906, 52860.842 24/08/18,11:36:17,09,09,1, 11.9,1,1, 19.336, 10544.220, 374.917, 52860.861 24/08/18,11:36:17,10,09,1, 11.9,1,1, 19.336, 10544.232, 374.905, 52860.874 24/08/18,11:36:17,11,09,1, 11.9,1,1, 19.336, 10544.213, 374.900, 52860.829 24/08/18,11:36:17,12,09,1, 11.9,1,1, 19.336, 10544.237, 374.933, 52860.859 24/08/18,11:36:17,13,09,1, 11.9,1,1, 19.336, 10544.248, 374.924, 52860.804 24/08/18,11:36:17,14,09,1, 11.9,1,1, 19.336, 10544.212, 374.954, 52860.829 24/08/18,11:36:17,15,09,1, 11.9,1,1, 19.336, 10544.236, 374.947, 52860.874 24/08/18,11:36:17,16,09,1, 11.9,1,1, 19.336, 10544.254, 374.956, 52860.836 24/08/18,11:36:17,17,09,1, 11.9,1,1, 19.336, 10544.241, 374.941, 52860.938 24/08/18,11:36:17,18,09,1, 11.9,1,1, 19.336, 10544.246, 374.954, 52860.805 24/08/18,11:36:17,19,09,1, 11.9,1,1, 19.336, 10544.224, 374.951, 52860.825 24/08/18,11:36:18,00,10,1, 11.9,1,1, 19.339, 10544.217, 374.951, 52860.825 24/08/18,11:36:18,01,10,1, 11.9,1,1, 19.339, 10544.234, 374.956, 52860.825 24/08/18,11:36:18,02,10,1, 11.9,1,1, 19.339, 10544.243, 374.990, 52860.874 24/08/18,11:36:18,03,10,1, 11.9,1,1, 19.339, 10544.248, 374.978, 52860.853 24/08/18,11:36:18,04,10,1, 11.9,1,1, 19.339, 10544.241, 374.979, 52860.818 24/08/18,11:36:18,05,10,1, 11.9,1,1, 19.339, 10544.239, 374.968, 52860.863 24/08/18,11:36:18,06,10,1, 11.9,1,1, 19.339, 10544.248, 374.977, 52860.865 24/08/18,11:36:18,07,10,1, 11.9,1,1, 19.339, 10544.244, 374.994, 52860.879 24/08/18,11:36:18,08,10,1, 11.9,1,1, 19.339, 10544.227, 375.020, 52860.813 24/08/18,11:36:18,09,10,1, 11.9,1,1, 19.339, 10544.240, 374.980, 52860.857 24/08/18,11:36:18,10,10,1, 11.9,1,1, 19.339, 10544.221, 374.999, 52860.902 24/08/18,11:36:18,11,10,1, 11.9,1,1, 19.339, 10544.238, 374.999, 52860.838 24/08/18,11:36:18,12,10,1, 11.9,1,1, 19.339, 10544.255, 374.981, 52860.855 24/08/18,11:36:18,13,10,1, 11.9,1,1, 19.339, 10544.220, 375.023, 52860.846 24/08/18,11:36:18,14,10,1, 11.9,1,1, 19.339, 10544.224, 375.019, 52860.831 24/08/18,11:36:18,15,10,1, 11.9,1,1, 19.339, 10544.237, 375.017, 52860.862 24/08/18,11:36:18,16,10,1, 11.9,1,1, 19.339, 10544.224, 375.020, 52860.869 24/08/18,11:36:18,17,10,1, 11.9,1,1, 19.339, 10544.235, 375.021, 52860.860 24/08/18,11:36:18,18,10,1, 11.9,1,1, 19.339, 10544.239, 374.993, 52860.839 24/08/18,11:36:18,19,10,1, 11.9,1,1, 19.339, 10544.231, 375.032, 52860.915 24/08/18,11:36:19,00,10,1, 11.8,1,1, 19.336, 10544.225, 375.032, 52860.915 24/08/18,11:36:19,01,10,1, 11.8,1,1, 19.336, 10544.237, 375.043, 52860.964 24/08/18,11:36:19,02,10,1, 11.8,1,1, 19.336, 10544.240, 375.031, 52860.848 24/08/18,11:36:19,03,10,1, 11.8,1,1, 19.336, 10544.228, 375.043, 52860.815 24/08/18,11:36:19,04,10,1, 11.8,1,1, 19.336, 10544.234, 375.028, 52860.860 24/08/18,11:36:19,05,10,1, 11.8,1,1, 19.336, 10544.221, 375.037, 52860.830 24/08/18,11:36:19,06,10,1, 11.8,1,1, 19.336, 10544.222, 375.036, 52860.867 24/08/18,11:36:19,07,10,1, 11.8,1,1, 19.336, 10544.235, 375.063, 52860.857 24/08/18,11:36:19,08,10,1, 11.8,1,1, 19.336, 10544.229, 375.049, 52860.835 24/08/18,11:36:19,09,10,1, 11.8,1,1, 19.336, 10544.216, 375.090, 52860.896 24/08/18,11:36:19,10,10,1, 11.8,1,1, 19.336, 10544.221, 375.049, 52860.873 24/08/18,11:36:19,11,10,1, 11.8,1,1, 19.336, 10544.232, 375.075, 52860.839 24/08/18,11:36:19,12,10,1, 11.8,1,1, 19.336, 10544.234, 375.065, 52860.836 24/08/18,11:36:19,13,10,1, 11.8,1,1, 19.336, 10544.234, 375.087, 52860.851 24/08/18,11:36:19,14,10,1, 11.8,1,1, 19.336, 10544.236, 375.098, 52860.835 24/08/18,11:36:19,15,10,1, 11.8,1,1, 19.336, 10544.221, 375.099, 52860.825 24/08/18,11:36:19,16,10,1, 11.8,1,1, 19.336, 10544.225, 375.096, 52860.817 24/08/18,11:36:19,17,10,1, 11.8,1,1, 19.336, 10544.236, 375.091, 52860.901 24/08/18,11:36:19,18,10,1, 11.8,1,1, 19.336, 10544.223, 375.101, 52860.816 24/08/18,11:36:19,19,10,1, 11.8,1,1, 19.336, 10544.211, 375.104, 52860.843 24/08/18,11:36:20,00,10,1, 11.9,1,1, 19.339, 10544.208, 375.104, 52860.843 24/08/18,11:36:20,01,10,1, 11.9,1,1, 19.339, 10544.235, 375.113, 52860.853 24/08/18,11:36:20,02,10,1, 11.9,1,1, 19.339, 10544.234, 375.113, 52860.815 24/08/18,11:36:20,03,10,1, 11.9,1,1, 19.339, 10544.237, 375.141, 52860.909 24/08/18,11:36:20,04,10,1, 11.9,1,1, 19.339, 10544.228, 375.123, 52860.866 24/08/18,11:36:20,05,10,1, 11.9,1,1, 19.339, 10544.214, 375.113, 52860.933 24/08/18,11:36:20,06,10,1, 11.9,1,1, 19.339, 10544.246, 375.109, 52860.857 24/08/18,11:36:20,07,10,1, 11.9,1,1, 19.339, 10544.235, 375.133, 52860.829 24/08/18,11:36:20,08,10,1, 11.9,1,1, 19.339, 10544.230, 375.124, 52860.861 24/08/18,11:36:20,09,10,1, 11.9,1,1, 19.339, 10544.216, 375.125, 52860.921 24/08/18,11:36:20,10,10,1, 11.9,1,1, 19.339, 10544.235, 375.131, 52860.892 24/08/18,11:36:20,11,10,1, 11.9,1,1, 19.339, 10544.220, 375.138, 52860.869 24/08/18,11:36:20,12,10,1, 11.9,1,1, 19.339, 10544.243, 375.154, 52860.858 24/08/18,11:36:20,13,10,1, 11.9,1,1, 19.339, 10544.229, 375.161, 52860.882 24/08/18,11:36:20,14,10,1, 11.9,1,1, 19.339, 10544.239, 375.144, 52860.858 24/08/18,11:36:20,15,10,1, 11.9,1,1, 19.339, 10544.254, 375.166, 52860.912 24/08/18,11:36:20,16,10,1, 11.9,1,1, 19.339, 10544.232, 375.169, 52860.852 24/08/18,11:36:20,17,10,1, 11.9,1,1, 19.339, 10544.238, 375.186, 52860.869 24/08/18,11:36:20,18,10,1, 11.9,1,1, 19.339, 10544.240, 375.162, 52860.924 24/08/18,11:36:20,19,10,1, 11.9,1,1, 19.339, 10544.239, 375.182, 52860.920 24/08/18,11:36:21,00,10,1, 11.8,1,1, 19.337, 10544.233, 375.182, 52860.920 24/08/18,11:36:21,01,10,1, 11.8,1,1, 19.337, 10544.243, 375.175, 52860.923 24/08/18,11:36:21,02,10,1, 11.8,1,1, 19.337, 10544.237, 375.165, 52860.882 24/08/18,11:36:21,03,10,1, 11.8,1,1, 19.337, 10544.262, 375.192, 52860.906 24/08/18,11:36:21,04,10,1, 11.8,1,1, 19.337, 10544.241, 375.175, 52860.910 24/08/18,11:36:21,05,10,1, 11.8,1,1, 19.337, 10544.253, 375.169, 52860.893 24/08/18,11:36:21,06,10,1, 11.8,1,1, 19.337, 10544.219, 375.195, 52860.915 24/08/18,11:36:21,07,10,1, 11.8,1,1, 19.337, 10544.243, 375.175, 52860.865 24/08/18,11:36:21,08,10,1, 11.8,1,1, 19.337, 10544.236, 375.196, 52860.840 24/08/18,11:36:21,09,10,1, 11.8,1,1, 19.337, 10544.269, 375.196, 52860.898 24/08/18,11:36:21,10,10,1, 11.8,1,1, 19.337, 10544.236, 375.199, 52860.942 24/08/18,11:36:21,11,10,1, 11.8,1,1, 19.337, 10544.240, 375.214, 52860.877 24/08/18,11:36:21,12,10,1, 11.8,1,1, 19.337, 10544.254, 375.210, 52860.840 24/08/18,11:36:21,13,10,1, 11.8,1,1, 19.337, 10544.276, 375.236, 52860.943 24/08/18,11:36:21,14,10,1, 11.8,1,1, 19.337, 10544.230, 375.224, 52860.914 24/08/18,11:36:21,15,10,1, 11.8,1,1, 19.337, 10544.257, 375.212, 52860.901 24/08/18,11:36:21,16,10,1, 11.8,1,1, 19.337, 10544.249, 375.226, 52860.903 24/08/18,11:36:21,17,10,1, 11.8,1,1, 19.337, 10544.240, 375.235, 52860.916 24/08/18,11:36:21,18,10,1, 11.8,1,1, 19.337, 10544.242, 375.222, 52860.921 24/08/18,11:36:21,19,10,1, 11.8,1,1, 19.337, 10544.232, 375.257, 52860.866 24/08/18,11:36:22,00,09,1, 12.0,1,1, 19.337, 10544.225, 375.257, 52860.866 24/08/18,11:36:22,01,09,1, 12.0,1,1, 19.337, 10544.271, 375.229, 52860.958 24/08/18,11:36:22,02,09,1, 12.0,1,1, 19.337, 10544.261, 375.247, 52860.950 24/08/18,11:36:22,03,09,1, 12.0,1,1, 19.337, 10544.242, 375.242, 52860.898 24/08/18,11:36:22,04,09,1, 12.0,1,1, 19.337, 10544.237, 375.250, 52860.898 24/08/18,11:36:22,05,09,1, 12.0,1,1, 19.337, 10544.250, 375.277, 52860.931 24/08/18,11:36:22,06,09,1, 12.0,1,1, 19.337, 10544.228, 375.263, 52860.895 24/08/18,11:36:22,07,09,1, 12.0,1,1, 19.337, 10544.249, 375.268, 52860.846 24/08/18,11:36:22,08,09,1, 12.0,1,1, 19.337, 10544.264, 375.286, 52860.847 24/08/18,11:36:22,09,09,1, 12.0,1,1, 19.337, 10544.248, 375.286, 52860.917 24/08/18,11:36:22,10,09,1, 12.0,1,1, 19.337, 10544.245, 375.275, 52860.857 24/08/18,11:36:22,11,09,1, 12.0,1,1, 19.337, 10544.239, 375.266, 52860.899 24/08/18,11:36:22,12,09,1, 12.0,1,1, 19.337, 10544.227, 375.288, 52860.919 24/08/18,11:36:22,13,09,1, 12.0,1,1, 19.337, 10544.246, 375.283, 52860.912 24/08/18,11:36:22,14,09,1, 12.0,1,1, 19.337, 10544.246, 375.275, 52860.844 24/08/18,11:36:22,15,09,1, 12.0,1,1, 19.337, 10544.256, 375.289, 52860.856 24/08/18,11:36:22,16,09,1, 12.0,1,1, 19.337, 10544.243, 375.300, 52860.825 24/08/18,11:36:22,17,09,1, 12.0,1,1, 19.337, 10544.258, 375.288, 52860.913 24/08/18,11:36:22,18,09,1, 12.0,1,1, 19.337, 10544.240, 375.297, 52860.964 24/08/18,11:36:22,19,09,1, 12.0,1,1, 19.337, 10544.261, 375.300, 52860.889 24/08/18,11:36:23,00,08,1, 11.9,1,1, 19.337, 10544.258, 375.300, 52860.889 24/08/18,11:36:23,01,08,1, 11.9,1,1, 19.337, 10544.259, 375.300, 52860.869 24/08/18,11:36:23,02,08,1, 11.9,1,1, 19.337, 10544.258, 375.317, 52860.915 24/08/18,11:36:23,03,08,1, 11.9,1,1, 19.337, 10544.257, 375.325, 52860.956 24/08/18,11:36:23,04,08,1, 11.9,1,1, 19.337, 10544.257, 375.322, 52860.910 24/08/18,11:36:23,05,08,1, 11.9,1,1, 19.337, 10544.251, 375.320, 52860.938 24/08/18,11:36:23,06,08,1, 11.9,1,1, 19.337, 10544.275, 375.345, 52860.916 24/08/18,11:36:23,07,08,1, 11.9,1,1, 19.337, 10544.266, 375.335, 52860.929 24/08/18,11:36:23,08,08,1, 11.9,1,1, 19.337, 10544.241, 375.338, 52860.895 24/08/18,11:36:23,09,08,1, 11.9,1,1, 19.337, 10544.260, 375.319, 52860.918 24/08/18,11:36:23,10,08,1, 11.9,1,1, 19.337, 10544.263, 375.337, 52860.912 24/08/18,11:36:23,11,08,1, 11.9,1,1, 19.337, 10544.258, 375.323, 52860.879 24/08/18,11:36:23,12,08,1, 11.9,1,1, 19.337, 10544.256, 375.319, 52860.883 24/08/18,11:36:23,13,08,1, 11.9,1,1, 19.337, 10544.267, 375.339, 52860.892 24/08/18,11:36:23,14,08,1, 11.9,1,1, 19.337, 10544.259, 375.376, 52861.000 24/08/18,11:36:23,15,08,1, 11.9,1,1, 19.337, 10544.260, 375.361, 52860.936 24/08/18,11:36:23,16,08,1, 11.9,1,1, 19.337, 10544.272, 375.380, 52860.944 24/08/18,11:36:23,17,08,1, 11.9,1,1, 19.337, 10544.267, 375.387, 52860.959 24/08/18,11:36:23,18,08,1, 11.9,1,1, 19.337, 10544.303, 375.386, 52860.934 24/08/18,11:36:23,19,08,1, 11.9,1,1, 19.337, 10544.270, 375.366, 52860.921 24/08/18,11:36:24,00,09,1, 11.9,1,1, 19.336, 10544.267, 375.366, 52860.921 24/08/18,11:36:24,01,09,1, 11.9,1,1, 19.336, 10544.273, 375.363, 52860.956 24/08/18,11:36:24,02,09,1, 11.9,1,1, 19.336, 10544.274, 375.387, 52860.928 24/08/18,11:36:24,03,09,1, 11.9,1,1, 19.336, 10544.270, 375.391, 52860.965 24/08/18,11:36:24,04,09,1, 11.9,1,1, 19.336, 10544.292, 375.399, 52860.969 24/08/18,11:36:24,05,09,1, 11.9,1,1, 19.336, 10544.274, 375.390, 52860.959 24/08/18,11:36:24,06,09,1, 11.9,1,1, 19.336, 10544.275, 375.406, 52860.922 24/08/18,11:36:24,07,09,1, 11.9,1,1, 19.336, 10544.292, 375.393, 52860.910 24/08/18,11:36:24,08,09,1, 11.9,1,1, 19.336, 10544.311, 375.421, 52860.925 24/08/18,11:36:24,09,09,1, 11.9,1,1, 19.336, 10544.278, 375.402, 52860.943 24/08/18,11:36:24,10,09,1, 11.9,1,1, 19.336, 10544.294, 375.414, 52860.932 24/08/18,11:36:24,11,09,1, 11.9,1,1, 19.336, 10544.284, 375.419, 52860.914 24/08/18,11:36:24,12,09,1, 11.9,1,1, 19.336, 10544.308, 375.418, 52860.933 24/08/18,11:36:24,13,09,1, 11.9,1,1, 19.336, 10544.317, 375.434, 52860.937 24/08/18,11:36:24,14,09,1, 11.9,1,1, 19.336, 10544.317, 375.445, 52860.995 24/08/18,11:36:24,15,09,1, 11.9,1,1, 19.336, 10544.291, 375.443, 52860.964 24/08/18,11:36:24,16,09,1, 11.9,1,1, 19.336, 10544.278, 375.440, 52860.986 24/08/18,11:36:24,17,09,1, 11.9,1,1, 19.336, 10544.311, 375.436, 52860.904 24/08/18,11:36:24,18,09,1, 11.9,1,1, 19.336, 10544.309, 375.446, 52860.967 24/08/18,11:36:24,19,09,1, 11.9,1,1, 19.336, 10544.287, 375.450, 52861.010 24/08/18,11:36:25,00,10,1, 12.0,1,1, 19.336, 10544.283, 375.450, 52861.010 24/08/18,11:36:25,01,10,1, 12.0,1,1, 19.336, 10544.274, 375.449, 52860.979 24/08/18,11:36:25,02,10,1, 12.0,1,1, 19.336, 10544.288, 375.452, 52860.952 24/08/18,11:36:25,03,10,1, 12.0,1,1, 19.336, 10544.283, 375.457, 52861.022 24/08/18,11:36:25,04,10,1, 12.0,1,1, 19.336, 10544.316, 375.489, 52860.997 24/08/18,11:36:25,05,10,1, 12.0,1,1, 19.336, 10544.289, 375.477, 52860.999 24/08/18,11:36:25,06,10,1, 12.0,1,1, 19.336, 10544.289, 375.493, 52861.005 24/08/18,11:36:25,07,10,1, 12.0,1,1, 19.336, 10544.337, 375.503, 52860.972 24/08/18,11:36:25,08,10,1, 12.0,1,1, 19.336, 10544.302, 375.478, 52860.965 24/08/18,11:36:25,09,10,1, 12.0,1,1, 19.336, 10544.292, 375.497, 52860.965 24/08/18,11:36:25,10,10,1, 12.0,1,1, 19.336, 10544.280, 375.477, 52860.961 24/08/18,11:36:25,11,10,1, 12.0,1,1, 19.336, 10544.282, 375.489, 52860.939 24/08/18,11:36:25,12,10,1, 12.0,1,1, 19.336, 10544.318, 375.504, 52860.998 24/08/18,11:36:25,13,10,1, 12.0,1,1, 19.336, 10544.311, 375.498, 52860.914 24/08/18,11:36:25,14,10,1, 12.0,1,1, 19.336, 10544.307, 375.484, 52860.925 24/08/18,11:36:25,15,10,1, 12.0,1,1, 19.336, 10544.297, 375.502, 52860.999 24/08/18,11:36:25,16,10,1, 12.0,1,1, 19.336, 10544.313, 375.516, 52860.961 24/08/18,11:36:25,17,10,1, 12.0,1,1, 19.336, 10544.279, 375.527, 52860.913 24/08/18,11:36:25,18,10,1, 12.0,1,1, 19.336, 10544.262, 375.527, 52860.988 24/08/18,11:36:25,19,10,1, 12.0,1,1, 19.336, 10544.302, 375.540, 52860.956 24/08/18,11:36:26,00,10,1, 11.9,1,1, 19.338, 10544.300, 375.540, 52860.956 24/08/18,11:36:26,01,10,1, 11.9,1,1, 19.338, 10544.292, 375.526, 52860.973 24/08/18,11:36:26,02,10,1, 11.9,1,1, 19.338, 10544.293, 375.535, 52860.940 24/08/18,11:36:26,03,10,1, 11.9,1,1, 19.338, 10544.285, 375.544, 52861.011 24/08/18,11:36:26,04,10,1, 11.9,1,1, 19.338, 10544.302, 375.571, 52861.017 24/08/18,11:36:26,05,10,1, 11.9,1,1, 19.338, 10544.283, 375.523, 52860.929 24/08/18,11:36:26,06,10,1, 11.9,1,1, 19.338, 10544.269, 375.530, 52860.937 24/08/18,11:36:26,07,10,1, 11.9,1,1, 19.338, 10544.273, 375.554, 52861.005 24/08/18,11:36:26,08,10,1, 11.9,1,1, 19.338, 10544.292, 375.569, 52860.993 24/08/18,11:36:26,09,10,1, 11.9,1,1, 19.338, 10544.247, 375.558, 52860.943 24/08/18,11:36:26,10,10,1, 11.9,1,1, 19.338, 10544.280, 375.589, 52860.962 24/08/18,11:36:26,11,10,1, 11.9,1,1, 19.338, 10544.255, 375.557, 52860.930 24/08/18,11:36:26,12,10,1, 11.9,1,1, 19.338, 10544.271, 375.598, 52861.021 24/08/18,11:36:26,13,10,1, 11.9,1,1, 19.338, 10544.293, 375.568, 52860.958 24/08/18,11:36:26,14,10,1, 11.9,1,1, 19.338, 10544.301, 375.569, 52860.950 24/08/18,11:36:26,15,10,1, 11.9,1,1, 19.338, 10544.294, 375.580, 52860.966 24/08/18,11:36:26,16,10,1, 11.9,1,1, 19.338, 10544.284, 375.562, 52860.958 24/08/18,11:36:26,17,10,1, 11.9,1,1, 19.338, 10544.287, 375.594, 52861.022 24/08/18,11:36:26,18,10,1, 11.9,1,1, 19.338, 10544.258, 375.604, 52860.972 24/08/18,11:36:26,19,10,1, 11.9,1,1, 19.338, 10544.290, 375.616, 52860.929 24/08/18,11:36:27,00,10,1, 11.9,1,1, 19.335, 10544.283, 375.616, 52860.929 24/08/18,11:36:27,01,10,1, 11.9,1,1, 19.335, 10544.305, 375.621, 52860.980 24/08/18,11:36:27,02,10,1, 11.9,1,1, 19.335, 10544.304, 375.620, 52861.039 24/08/18,11:36:27,03,10,1, 11.9,1,1, 19.335, 10544.307, 375.628, 52861.021 24/08/18,11:36:27,04,10,1, 11.9,1,1, 19.335, 10544.275, 375.621, 52860.982 24/08/18,11:36:27,05,10,1, 11.9,1,1, 19.335, 10544.285, 375.645, 52860.972 24/08/18,11:36:27,06,10,1, 11.9,1,1, 19.335, 10544.280, 375.622, 52860.938 24/08/18,11:36:27,07,10,1, 11.9,1,1, 19.335, 10544.302, 375.659, 52860.974 24/08/18,11:36:27,08,10,1, 11.9,1,1, 19.335, 10544.273, 375.659, 52860.923 24/08/18,11:36:27,09,10,1, 11.9,1,1, 19.335, 10544.287, 375.653, 52860.979 24/08/18,11:36:27,10,10,1, 11.9,1,1, 19.335, 10544.251, 375.651, 52860.966 24/08/18,11:36:27,11,10,1, 11.9,1,1, 19.335, 10544.271, 375.665, 52860.963 24/08/18,11:36:27,12,10,1, 11.9,1,1, 19.335, 10544.276, 375.683, 52861.035 24/08/18,11:36:27,13,10,1, 11.9,1,1, 19.335, 10544.268, 375.680, 52860.957 24/08/18,11:36:27,14,10,1, 11.9,1,1, 19.335, 10544.255, 375.684, 52860.931 24/08/18,11:36:27,15,10,1, 11.9,1,1, 19.335, 10544.266, 375.680, 52860.922 24/08/18,11:36:27,16,10,1, 11.9,1,1, 19.335, 10544.265, 375.690, 52860.968 24/08/18,11:36:27,17,10,1, 11.9,1,1, 19.335, 10544.275, 375.668, 52860.991 24/08/18,11:36:27,18,10,1, 11.9,1,1, 19.335, 10544.279, 375.667, 52860.971 24/08/18,11:36:27,19,10,1, 11.9,1,1, 19.335, 10544.275, 375.676, 52860.931 24/08/18,11:36:28,00,10,1, 11.9,1,1, 19.343, 10544.267, 375.676, 52860.931 24/08/18,11:36:28,01,10,1, 11.9,1,1, 19.343, 10544.296, 375.703, 52860.970 24/08/18,11:36:28,02,10,1, 11.9,1,1, 19.343, 10544.291, 375.699, 52860.980 24/08/18,11:36:28,03,10,1, 11.9,1,1, 19.343, 10544.268, 375.695, 52861.021 24/08/18,11:36:28,04,10,1, 11.9,1,1, 19.343, 10544.262, 375.730, 52861.003 24/08/18,11:36:28,05,10,1, 11.9,1,1, 19.343, 10544.261, 375.740, 52861.013 24/08/18,11:36:28,06,10,1, 11.9,1,1, 19.343, 10544.272, 375.749, 52861.027 24/08/18,11:36:28,07,10,1, 11.9,1,1, 19.343, 10544.273, 375.723, 52861.003 24/08/18,11:36:28,08,10,1, 11.9,1,1, 19.343, 10544.260, 375.757, 52861.005 24/08/18,11:36:28,09,10,1, 11.9,1,1, 19.343, 10544.256, 375.740, 52860.988 24/08/18,11:36:28,10,10,1, 11.9,1,1, 19.343, 10544.274, 375.748, 52860.966 24/08/18,11:36:28,11,10,1, 11.9,1,1, 19.343, 10544.257, 375.752, 52861.031 24/08/18,11:36:28,12,10,1, 11.9,1,1, 19.343, 10544.256, 375.761, 52860.989 24/08/18,11:36:28,13,10,1, 11.9,1,1, 19.343, 10544.243, 375.749, 52861.002 24/08/18,11:36:28,14,10,1, 11.9,1,1, 19.343, 10544.269, 375.778, 52861.031 24/08/18,11:36:28,15,10,1, 11.9,1,1, 19.343, 10544.265, 375.801, 52861.033 24/08/18,11:36:28,16,10,1, 11.9,1,1, 19.343, 10544.279, 375.767, 52861.055 24/08/18,11:36:28,17,10,1, 11.9,1,1, 19.343, 10544.280, 375.796, 52861.007 24/08/18,11:36:28,18,10,1, 11.9,1,1, 19.343, 10544.275, 375.798, 52861.014 24/08/18,11:36:28,19,10,1, 11.9,1,1, 19.343, 10544.260, 375.809, 52861.029 24/08/18,11:36:29,00,10,1, 11.8,1,1, 19.338, 10544.258, 375.809, 52861.029 24/08/18,11:36:29,01,10,1, 11.8,1,1, 19.338, 10544.269, 375.782, 52860.944 24/08/18,11:36:29,02,10,1, 11.8,1,1, 19.338, 10544.258, 375.809, 52861.058 24/08/18,11:36:29,03,10,1, 11.8,1,1, 19.338, 10544.284, 375.811, 52861.032 24/08/18,11:36:29,04,10,1, 11.8,1,1, 19.338, 10544.283, 375.826, 52860.971 24/08/18,11:36:29,05,10,1, 11.8,1,1, 19.338, 10544.262, 375.811, 52860.956 24/08/18,11:36:29,06,10,1, 11.8,1,1, 19.338, 10544.268, 375.825, 52860.990 24/08/18,11:36:29,07,10,1, 11.8,1,1, 19.338, 10544.265, 375.821, 52861.053 24/08/18,11:36:29,08,10,1, 11.8,1,1, 19.338, 10544.239, 375.845, 52860.948 24/08/18,11:36:29,09,10,1, 11.8,1,1, 19.338, 10544.261, 375.840, 52860.957 24/08/18,11:36:29,10,10,1, 11.8,1,1, 19.338, 10544.272, 375.846, 52861.009 24/08/18,11:36:29,11,10,1, 11.8,1,1, 19.338, 10544.248, 375.855, 52860.966 24/08/18,11:36:29,12,10,1, 11.8,1,1, 19.338, 10544.281, 375.841, 52860.969 24/08/18,11:36:29,13,10,1, 11.8,1,1, 19.338, 10544.245, 375.858, 52860.981 24/08/18,11:36:29,14,10,1, 11.8,1,1, 19.338, 10544.240, 375.850, 52860.969 24/08/18,11:36:29,15,10,1, 11.8,1,1, 19.338, 10544.252, 375.850, 52861.020 24/08/18,11:36:29,16,10,1, 11.8,1,1, 19.338, 10544.269, 375.836, 52860.989 24/08/18,11:36:29,17,10,1, 11.8,1,1, 19.338, 10544.257, 375.870, 52861.065 24/08/18,11:36:29,18,10,1, 11.8,1,1, 19.338, 10544.280, 375.873, 52861.024 24/08/18,11:36:29,19,10,1, 11.8,1,1, 19.338, 10544.295, 375.892, 52861.003 24/08/18,11:36:30,00,10,1, 11.9,1,1, 19.337, 10544.292, 375.892, 52861.003 24/08/18,11:36:30,01,10,1, 11.9,1,1, 19.337, 10544.272, 375.887, 52860.990 24/08/18,11:36:30,02,10,1, 11.9,1,1, 19.337, 10544.261, 375.883, 52860.985 24/08/18,11:36:30,03,10,1, 11.9,1,1, 19.337, 10544.255, 375.907, 52860.985 24/08/18,11:36:30,04,10,1, 11.9,1,1, 19.337, 10544.267, 375.878, 52860.936 24/08/18,11:36:30,05,10,1, 11.9,1,1, 19.337, 10544.296, 375.916, 52860.997 24/08/18,11:36:30,06,10,1, 11.9,1,1, 19.337, 10544.286, 375.909, 52861.008 24/08/18,11:36:30,07,10,1, 11.9,1,1, 19.337, 10544.302, 375.953, 52860.994 24/08/18,11:36:30,08,10,1, 11.9,1,1, 19.337, 10544.271, 375.935, 52861.026 24/08/18,11:36:30,09,10,1, 11.9,1,1, 19.337, 10544.262, 375.929, 52861.014 24/08/18,11:36:30,10,10,1, 11.9,1,1, 19.337, 10544.264, 375.927, 52860.993 24/08/18,11:36:30,11,10,1, 11.9,1,1, 19.337, 10544.290, 375.958, 52861.034 24/08/18,11:36:30,12,10,1, 11.9,1,1, 19.337, 10544.266, 375.941, 52861.005 24/08/18,11:36:30,13,10,1, 11.9,1,1, 19.337, 10544.276, 375.947, 52860.947 24/08/18,11:36:30,14,10,1, 11.9,1,1, 19.337, 10544.286, 375.967, 52861.007 24/08/18,11:36:30,15,10,1, 11.9,1,1, 19.337, 10544.283, 375.955, 52861.001 24/08/18,11:36:30,16,10,1, 11.9,1,1, 19.337, 10544.273, 375.970, 52861.001 24/08/18,11:36:30,17,10,1, 11.9,1,1, 19.337, 10544.257, 375.984, 52860.950 24/08/18,11:36:30,18,10,1, 11.9,1,1, 19.337, 10544.309, 375.993, 52861.067 24/08/18,11:36:30,19,10,1, 11.9,1,1, 19.337, 10544.302, 376.008, 52861.004 24/08/18,11:36:31,00,10,1, 11.9,1,1, 19.337, 10544.300, 376.008, 52861.004 24/08/18,11:36:31,01,10,1, 11.9,1,1, 19.337, 10544.300, 375.987, 52860.943 24/08/18,11:36:31,02,10,1, 11.9,1,1, 19.337, 10544.318, 375.978, 52860.993 24/08/18,11:36:31,03,10,1, 11.9,1,1, 19.337, 10544.306, 375.967, 52861.010 24/08/18,11:36:31,04,10,1, 11.9,1,1, 19.337, 10544.328, 375.988, 52860.969 24/08/18,11:36:31,05,10,1, 11.9,1,1, 19.337, 10544.319, 376.005, 52860.972 24/08/18,11:36:31,06,10,1, 11.9,1,1, 19.337, 10544.287, 376.010, 52861.019 24/08/18,11:36:31,07,10,1, 11.9,1,1, 19.337, 10544.301, 376.022, 52860.967 24/08/18,11:36:31,08,10,1, 11.9,1,1, 19.337, 10544.283, 376.035, 52860.999 24/08/18,11:36:31,09,10,1, 11.9,1,1, 19.337, 10544.315, 376.036, 52860.991 24/08/18,11:36:31,10,10,1, 11.9,1,1, 19.337, 10544.328, 376.022, 52860.950 24/08/18,11:36:31,11,10,1, 11.9,1,1, 19.337, 10544.299, 376.044, 52861.028 24/08/18,11:36:31,12,10,1, 11.9,1,1, 19.337, 10544.301, 376.027, 52861.026 24/08/18,11:36:31,13,10,1, 11.9,1,1, 19.337, 10544.316, 376.063, 52860.992 24/08/18,11:36:31,14,10,1, 11.9,1,1, 19.337, 10544.329, 376.034, 52860.956 24/08/18,11:36:31,15,10,1, 11.9,1,1, 19.337, 10544.329, 376.036, 52860.992 24/08/18,11:36:31,16,10,1, 11.9,1,1, 19.337, 10544.317, 376.051, 52860.999 24/08/18,11:36:31,17,10,1, 11.9,1,1, 19.337, 10544.330, 376.068, 52861.039 24/08/18,11:36:31,18,10,1, 11.9,1,1, 19.337, 10544.318, 376.083, 52861.088 24/08/18,11:36:31,19,10,1, 11.9,1,1, 19.337, 10544.358, 376.063, 52861.040 24/08/18,11:36:32,00,10,1, 11.9,1,1, 19.343, 10544.350, 376.063, 52861.040 24/08/18,11:36:32,01,10,1, 11.9,1,1, 19.343, 10544.329, 376.093, 52860.990 24/08/18,11:36:32,02,10,1, 11.9,1,1, 19.343, 10544.333, 376.102, 52860.994 24/08/18,11:36:32,03,10,1, 11.9,1,1, 19.343, 10544.330, 376.087, 52861.046 24/08/18,11:36:32,04,10,1, 11.9,1,1, 19.343, 10544.348, 376.120, 52861.066 24/08/18,11:36:32,05,10,1, 11.9,1,1, 19.343, 10544.346, 376.109, 52861.049 24/08/18,11:36:32,06,10,1, 11.9,1,1, 19.343, 10544.327, 376.100, 52861.029 24/08/18,11:36:32,07,10,1, 11.9,1,1, 19.343, 10544.343, 376.126, 52860.961 24/08/18,11:36:32,08,10,1, 11.9,1,1, 19.343, 10544.345, 376.116, 52860.973 24/08/18,11:36:32,09,10,1, 11.9,1,1, 19.343, 10544.364, 376.127, 52860.964 24/08/18,11:36:32,10,10,1, 11.9,1,1, 19.343, 10544.339, 376.144, 52861.041 24/08/18,11:36:32,11,10,1, 11.9,1,1, 19.343, 10544.374, 376.144, 52861.059 24/08/18,11:36:32,12,10,1, 11.9,1,1, 19.343, 10544.356, 376.120, 52861.030 24/08/18,11:36:32,13,10,1, 11.9,1,1, 19.343, 10544.360, 376.141, 52861.040 24/08/18,11:36:32,14,10,1, 11.9,1,1, 19.343, 10544.369, 376.156, 52861.001 24/08/18,11:36:32,15,10,1, 11.9,1,1, 19.343, 10544.370, 376.136, 52861.057 24/08/18,11:36:32,16,10,1, 11.9,1,1, 19.343, 10544.384, 376.153, 52861.091 24/08/18,11:36:32,17,10,1, 11.9,1,1, 19.343, 10544.385, 376.177, 52861.019 24/08/18,11:36:32,18,10,1, 11.9,1,1, 19.343, 10544.402, 376.196, 52861.066 24/08/18,11:36:32,19,10,1, 11.9,1,1, 19.343, 10544.378, 376.188, 52861.094 24/08/18,11:36:33,00,10,1, 11.9,1,1, 19.342, 10544.375, 376.188, 52861.094 24/08/18,11:36:33,01,10,1, 11.9,1,1, 19.342, 10544.389, 376.178, 52861.041 24/08/18,11:36:33,02,10,1, 11.9,1,1, 19.342, 10544.401, 376.198, 52861.059 24/08/18,11:36:33,03,10,1, 11.9,1,1, 19.342, 10544.396, 376.181, 52861.015 24/08/18,11:36:33,04,10,1, 11.9,1,1, 19.342, 10544.398, 376.193, 52861.082 24/08/18,11:36:33,05,10,1, 11.9,1,1, 19.342, 10544.418, 376.200, 52861.010 24/08/18,11:36:33,06,10,1, 11.9,1,1, 19.342, 10544.410, 376.237, 52861.060 24/08/18,11:36:33,07,10,1, 11.9,1,1, 19.342, 10544.410, 376.236, 52860.986 24/08/18,11:36:33,08,10,1, 11.9,1,1, 19.342, 10544.435, 376.226, 52861.028 24/08/18,11:36:33,09,10,1, 11.9,1,1, 19.342, 10544.428, 376.231, 52861.042 24/08/18,11:36:33,10,10,1, 11.9,1,1, 19.342, 10544.433, 376.229, 52861.033 24/08/18,11:36:33,11,10,1, 11.9,1,1, 19.342, 10544.432, 376.242, 52861.066 24/08/18,11:36:33,12,10,1, 11.9,1,1, 19.342, 10544.426, 376.211, 52861.059 24/08/18,11:36:33,13,10,1, 11.9,1,1, 19.342, 10544.459, 376.253, 52861.065 24/08/18,11:36:33,14,10,1, 11.9,1,1, 19.342, 10544.442, 376.248, 52861.069 24/08/18,11:36:33,15,10,1, 11.9,1,1, 19.342, 10544.443, 376.268, 52861.007 24/08/18,11:36:33,16,10,1, 11.9,1,1, 19.342, 10544.423, 376.248, 52861.050 24/08/18,11:36:33,17,10,1, 11.9,1,1, 19.342, 10544.440, 376.271, 52861.025 24/08/18,11:36:33,18,10,1, 11.9,1,1, 19.342, 10544.477, 376.280, 52861.073 24/08/18,11:36:33,19,10,1, 11.9,1,1, 19.342, 10544.452, 376.277, 52861.077 24/08/18,11:36:34,00,09,1, 11.8,1,1, 19.336, 10544.450, 376.277, 52861.077 24/08/18,11:36:34,01,09,1, 11.8,1,1, 19.336, 10544.466, 376.257, 52860.960 24/08/18,11:36:34,02,09,1, 11.8,1,1, 19.336, 10544.453, 376.257, 52861.067 24/08/18,11:36:34,03,09,1, 11.8,1,1, 19.336, 10544.448, 376.275, 52861.054 24/08/18,11:36:34,04,09,1, 11.8,1,1, 19.336, 10544.463, 376.312, 52861.041 24/08/18,11:36:34,05,09,1, 11.8,1,1, 19.336, 10544.490, 376.283, 52861.047 24/08/18,11:36:34,06,09,1, 11.8,1,1, 19.336, 10544.499, 376.287, 52861.063 24/08/18,11:36:34,07,09,1, 11.8,1,1, 19.336, 10544.499, 376.292, 52860.989 24/08/18,11:36:34,08,09,1, 11.8,1,1, 19.336, 10544.473, 376.268, 52861.002 24/08/18,11:36:34,09,09,1, 11.8,1,1, 19.336, 10544.502, 376.284, 52861.007 24/08/18,11:36:34,10,09,1, 11.8,1,1, 19.336, 10544.503, 376.287, 52860.980 24/08/18,11:36:34,11,09,1, 11.8,1,1, 19.336, 10544.498, 376.300, 52861.043 24/08/18,11:36:34,12,09,1, 11.8,1,1, 19.336, 10544.509, 376.313, 52860.973 24/08/18,11:36:34,13,09,1, 11.8,1,1, 19.336, 10544.508, 376.323, 52861.014 24/08/18,11:36:34,14,09,1, 11.8,1,1, 19.336, 10544.487, 376.324, 52861.073 24/08/18,11:36:34,15,09,1, 11.8,1,1, 19.336, 10544.508, 376.332, 52861.046 24/08/18,11:36:34,16,09,1, 11.8,1,1, 19.336, 10544.503, 376.340, 52861.085 24/08/18,11:36:34,17,09,1, 11.8,1,1, 19.336, 10544.546, 376.321, 52860.969 24/08/18,11:36:34,18,09,1, 11.8,1,1, 19.336, 10544.492, 376.331, 52861.067 24/08/18,11:36:34,19,09,1, 11.8,1,1, 19.336, 10544.510, 376.337, 52860.995 24/08/18,11:36:35,00,09,1, 11.9,1,1, 19.341, 10544.509, 376.337, 52860.995 24/08/18,11:36:35,01,09,1, 11.9,1,1, 19.341, 10544.507, 376.349, 52861.009 24/08/18,11:36:35,02,09,1, 11.9,1,1, 19.341, 10544.537, 376.372, 52861.017 24/08/18,11:36:35,03,09,1, 11.9,1,1, 19.341, 10544.562, 376.347, 52861.017 24/08/18,11:36:35,04,09,1, 11.9,1,1, 19.341, 10544.524, 376.382, 52861.046 24/08/18,11:36:35,05,09,1, 11.9,1,1, 19.341, 10544.557, 376.370, 52861.017 24/08/18,11:36:35,06,09,1, 11.9,1,1, 19.341, 10544.544, 376.367, 52861.068 24/08/18,11:36:35,07,09,1, 11.9,1,1, 19.341, 10544.555, 376.375, 52861.037 24/08/18,11:36:35,08,09,1, 11.9,1,1, 19.341, 10544.570, 376.388, 52860.994 24/08/18,11:36:35,09,09,1, 11.9,1,1, 19.341, 10544.577, 376.358, 52861.009 24/08/18,11:36:35,10,09,1, 11.9,1,1, 19.341, 10544.575, 376.380, 52861.016 24/08/18,11:36:35,11,09,1, 11.9,1,1, 19.341, 10544.560, 376.383, 52861.017 24/08/18,11:36:35,12,09,1, 11.9,1,1, 19.341, 10544.591, 376.407, 52860.941 24/08/18,11:36:35,13,09,1, 11.9,1,1, 19.341, 10544.575, 376.396, 52861.023 24/08/18,11:36:35,14,09,1, 11.9,1,1, 19.341, 10544.582, 376.418, 52861.067 24/08/18,11:36:35,15,09,1, 11.9,1,1, 19.341, 10544.597, 376.397, 52861.049 24/08/18,11:36:35,16,09,1, 11.9,1,1, 19.341, 10544.581, 376.415, 52861.048 24/08/18,11:36:35,17,09,1, 11.9,1,1, 19.341, 10544.604, 376.406, 52860.925 24/08/18,11:36:35,18,09,1, 11.9,1,1, 19.341, 10544.586, 376.413, 52860.951 24/08/18,11:36:35,19,09,1, 11.9,1,1, 19.341, 10544.587, 376.422, 52860.988 24/08/18,11:36:36,00,10,1, 11.9,1,1, 19.341, 10544.584, 376.422, 52860.988 24/08/18,11:36:36,01,10,1, 11.9,1,1, 19.341, 10544.581, 376.432, 52861.045 24/08/18,11:36:36,02,10,1, 11.9,1,1, 19.341, 10544.579, 376.448, 52861.035 24/08/18,11:36:36,03,10,1, 11.9,1,1, 19.341, 10544.604, 376.427, 52861.009 24/08/18,11:36:36,04,10,1, 11.9,1,1, 19.341, 10544.591, 376.423, 52861.018 24/08/18,11:36:36,05,10,1, 11.9,1,1, 19.341, 10544.587, 376.428, 52861.075 24/08/18,11:36:36,06,10,1, 11.9,1,1, 19.341, 10544.588, 376.416, 52860.951 24/08/18,11:36:36,07,10,1, 11.9,1,1, 19.341, 10544.616, 376.438, 52860.971 24/08/18,11:36:36,08,10,1, 11.9,1,1, 19.341, 10544.601, 376.430, 52860.984 24/08/18,11:36:36,09,10,1, 11.9,1,1, 19.341, 10544.608, 376.447, 52860.999 24/08/18,11:36:36,10,10,1, 11.9,1,1, 19.341, 10544.638, 376.447, 52860.972 24/08/18,11:36:36,11,10,1, 11.9,1,1, 19.341, 10544.631, 376.462, 52861.083 24/08/18,11:36:36,12,10,1, 11.9,1,1, 19.341, 10544.611, 376.428, 52860.963 24/08/18,11:36:36,13,10,1, 11.9,1,1, 19.341, 10544.628, 376.449, 52860.984 24/08/18,11:36:36,14,10,1, 11.9,1,1, 19.341, 10544.643, 376.477, 52860.995 24/08/18,11:36:36,15,10,1, 11.9,1,1, 19.341, 10544.601, 376.460, 52860.969 24/08/18,11:36:36,16,10,1, 11.9,1,1, 19.341, 10544.667, 376.478, 52861.026 24/08/18,11:36:36,17,10,1, 11.9,1,1, 19.341, 10544.655, 376.455, 52861.025 24/08/18,11:36:36,18,10,1, 11.9,1,1, 19.341, 10544.632, 376.501, 52861.042 24/08/18,11:36:36,19,10,1, 11.9,1,1, 19.341, 10544.646, 376.490, 52861.009 24/08/18,11:36:37,00,09,1, 11.9,1,1, 19.342, 10544.642, 376.490, 52861.009 24/08/18,11:36:37,01,09,1, 11.9,1,1, 19.342, 10544.655, 376.459, 52861.040 24/08/18,11:36:37,02,09,1, 11.9,1,1, 19.342, 10544.654, 376.480, 52860.971 24/08/18,11:36:37,03,09,1, 11.9,1,1, 19.342, 10544.670, 376.499, 52860.999 24/08/18,11:36:37,04,09,1, 11.9,1,1, 19.342, 10544.657, 376.483, 52861.015 24/08/18,11:36:37,05,09,1, 11.9,1,1, 19.342, 10544.688, 376.482, 52860.933 24/08/18,11:36:37,06,09,1, 11.9,1,1, 19.342, 10544.685, 376.521, 52860.996 24/08/18,11:36:37,07,09,1, 11.9,1,1, 19.342, 10544.669, 376.503, 52861.040 24/08/18,11:36:37,08,09,1, 11.9,1,1, 19.342, 10544.678, 376.512, 52861.010 24/08/18,11:36:37,09,09,1, 11.9,1,1, 19.342, 10544.688, 376.538, 52861.040 24/08/18,11:36:37,10,09,1, 11.9,1,1, 19.342, 10544.690, 376.511, 52861.000 24/08/18,11:36:37,11,09,1, 11.9,1,1, 19.342, 10544.674, 376.527, 52860.996 24/08/18,11:36:37,12,09,1, 11.9,1,1, 19.342, 10544.690, 376.543, 52861.049 24/08/18,11:36:37,13,09,1, 11.9,1,1, 19.342, 10544.701, 376.529, 52861.009 24/08/18,11:36:37,14,09,1, 11.9,1,1, 19.342, 10544.718, 376.548, 52861.005 24/08/18,11:36:37,15,09,1, 11.9,1,1, 19.342, 10544.719, 376.556, 52860.966 24/08/18,11:36:37,16,09,1, 11.9,1,1, 19.342, 10544.727, 376.564, 52861.002 24/08/18,11:36:37,17,09,1, 11.9,1,1, 19.342, 10544.735, 376.586, 52860.984 24/08/18,11:36:37,18,09,1, 11.9,1,1, 19.342, 10544.749, 376.568, 52861.058 24/08/18,11:36:37,19,09,1, 11.9,1,1, 19.342, 10544.746, 376.575, 52861.049 24/08/18,11:36:38,00,08,1, 11.9,1,1, 19.343, 10544.742, 376.575, 52861.049 24/08/18,11:36:38,01,08,1, 11.9,1,1, 19.343, 10544.734, 376.599, 52860.988 24/08/18,11:36:38,02,08,1, 11.9,1,1, 19.343, 10544.741, 376.574, 52861.082 24/08/18,11:36:38,03,08,1, 11.9,1,1, 19.343, 10544.748, 376.596, 52861.056 24/08/18,11:36:38,04,08,1, 11.9,1,1, 19.343, 10544.725, 376.629, 52861.050 24/08/18,11:36:38,05,08,1, 11.9,1,1, 19.343, 10544.786, 376.626, 52861.042 24/08/18,11:36:38,06,08,1, 11.9,1,1, 19.343, 10544.769, 376.617, 52861.058 24/08/18,11:36:38,07,08,1, 11.9,1,1, 19.343, 10544.757, 376.631, 52860.981 24/08/18,11:36:38,08,08,1, 11.9,1,1, 19.343, 10544.775, 376.598, 52861.037 24/08/18,11:36:38,09,08,1, 11.9,1,1, 19.343, 10544.778, 376.616, 52861.037 24/08/18,11:36:38,10,08,1, 11.9,1,1, 19.343, 10544.749, 376.612, 52860.960 24/08/18,11:36:38,11,08,1, 11.9,1,1, 19.343, 10544.783, 376.647, 52860.989 24/08/18,11:36:38,12,08,1, 11.9,1,1, 19.343, 10544.746, 376.638, 52860.958 24/08/18,11:36:38,13,08,1, 11.9,1,1, 19.343, 10544.785, 376.642, 52860.982 24/08/18,11:36:38,14,08,1, 11.9,1,1, 19.343, 10544.784, 376.649, 52861.022 24/08/18,11:36:38,15,08,1, 11.9,1,1, 19.343, 10544.766, 376.664, 52861.056 24/08/18,11:36:38,16,08,1, 11.9,1,1, 19.343, 10544.796, 376.647, 52861.038 24/08/18,11:36:38,17,08,1, 11.9,1,1, 19.343, 10544.800, 376.684, 52861.002 24/08/18,11:36:38,18,08,1, 11.9,1,1, 19.343, 10544.799, 376.665, 52860.981 24/08/18,11:36:38,19,08,1, 11.9,1,1, 19.343, 10544.790, 376.695, 52861.037 24/08/18,11:36:39,00,10,1, 11.9,1,1, 19.342, 10544.784, 376.695, 52861.037 24/08/18,11:36:39,01,10,1, 11.9,1,1, 19.342, 10544.818, 376.689, 52861.021 24/08/18,11:36:39,02,10,1, 11.9,1,1, 19.342, 10544.802, 376.699, 52860.977 24/08/18,11:36:39,03,10,1, 11.9,1,1, 19.342, 10544.824, 376.703, 52860.969 24/08/18,11:36:39,04,10,1, 11.9,1,1, 19.342, 10544.808, 376.712, 52861.039 24/08/18,11:36:39,05,10,1, 11.9,1,1, 19.342, 10544.833, 376.681, 52860.972 24/08/18,11:36:39,06,10,1, 11.9,1,1, 19.342, 10544.830, 376.699, 52860.951 24/08/18,11:36:39,07,10,1, 11.9,1,1, 19.342, 10544.837, 376.705, 52860.989 24/08/18,11:36:39,08,10,1, 11.9,1,1, 19.342, 10544.851, 376.729, 52861.061 24/08/18,11:36:39,09,10,1, 11.9,1,1, 19.342, 10544.849, 376.749, 52861.121 24/08/18,11:36:39,10,10,1, 11.9,1,1, 19.342, 10544.842, 376.734, 52861.039 24/08/18,11:36:39,11,10,1, 11.9,1,1, 19.342, 10544.880, 376.722, 52861.044 24/08/18,11:36:39,12,10,1, 11.9,1,1, 19.342, 10544.854, 376.723, 52861.006 24/08/18,11:36:39,13,10,1, 11.9,1,1, 19.342, 10544.858, 376.770, 52860.997 24/08/18,11:36:39,14,10,1, 11.9,1,1, 19.342, 10544.870, 376.759, 52861.072 24/08/18,11:36:39,15,10,1, 11.9,1,1, 19.342, 10544.862, 376.764, 52860.990 24/08/18,11:36:39,16,10,1, 11.9,1,1, 19.342, 10544.892, 376.759, 52861.021 24/08/18,11:36:39,17,10,1, 11.9,1,1, 19.342, 10544.874, 376.800, 52861.069 24/08/18,11:36:39,18,10,1, 11.9,1,1, 19.342, 10544.870, 376.795, 52861.058 24/08/18,11:36:39,19,10,1, 11.9,1,1, 19.342, 10544.865, 376.778, 52860.995 24/08/18,11:36:40,00,09,1, 11.9,1,1, 19.342, 10544.859, 376.778, 52860.995 24/08/18,11:36:40,01,09,1, 11.9,1,1, 19.342, 10544.890, 376.769, 52860.983 24/08/18,11:36:40,02,09,1, 11.9,1,1, 19.342, 10544.890, 376.785, 52861.001 24/08/18,11:36:40,03,09,1, 11.9,1,1, 19.342, 10544.898, 376.789, 52861.006 24/08/18,11:36:40,04,09,1, 11.9,1,1, 19.342, 10544.911, 376.817, 52861.120 24/08/18,11:36:40,05,09,1, 11.9,1,1, 19.342, 10544.914, 376.818, 52861.049 24/08/18,11:36:40,06,09,1, 11.9,1,1, 19.342, 10544.909, 376.813, 52861.036 24/08/18,11:36:40,07,09,1, 11.9,1,1, 19.342, 10544.928, 376.842, 52861.008 24/08/18,11:36:40,08,09,1, 11.9,1,1, 19.342, 10544.936, 376.812, 52860.947 24/08/18,11:36:40,09,09,1, 11.9,1,1, 19.342, 10544.917, 376.860, 52861.082 24/08/18,11:36:40,10,09,1, 11.9,1,1, 19.342, 10544.976, 376.887, 52861.029 24/08/18,11:36:40,11,09,1, 11.9,1,1, 19.342, 10544.959, 376.867, 52861.029 24/08/18,11:36:40,12,09,1, 11.9,1,1, 19.342, 10544.956, 376.877, 52861.066 24/08/18,11:36:40,13,09,1, 11.9,1,1, 19.342, 10544.944, 376.895, 52861.028 24/08/18,11:36:40,14,09,1, 11.9,1,1, 19.342, 10544.981, 376.904, 52861.032 24/08/18,11:36:40,15,09,1, 11.9,1,1, 19.342, 10544.990, 376.903, 52861.006 24/08/18,11:36:40,16,09,1, 11.9,1,1, 19.342, 10544.978, 376.929, 52861.083 24/08/18,11:36:40,17,09,1, 11.9,1,1, 19.342, 10544.967, 376.915, 52861.021 24/08/18,11:36:40,18,09,1, 11.9,1,1, 19.342, 10544.992, 376.904, 52861.005 24/08/18,11:36:40,19,09,1, 11.9,1,1, 19.342, 10544.985, 376.914, 52861.009 24/08/18,11:36:41,00,10,1, 12.0,1,1, 19.341, 10544.984, 376.914, 52861.009 24/08/18,11:36:41,01,10,1, 12.0,1,1, 19.341, 10544.998, 376.961, 52861.022 24/08/18,11:36:41,02,10,1, 12.0,1,1, 19.341, 10544.999, 376.946, 52861.066 24/08/18,11:36:41,03,10,1, 12.0,1,1, 19.341, 10545.012, 376.966, 52861.103 24/08/18,11:36:41,04,10,1, 12.0,1,1, 19.341, 10544.999, 376.976, 52861.102 24/08/18,11:36:41,05,10,1, 12.0,1,1, 19.341, 10545.030, 376.962, 52861.077 24/08/18,11:36:41,06,10,1, 12.0,1,1, 19.341, 10545.019, 376.983, 52861.108 24/08/18,11:36:41,07,10,1, 12.0,1,1, 19.341, 10545.029, 376.968, 52861.030 24/08/18,11:36:41,08,10,1, 12.0,1,1, 19.341, 10545.009, 376.992, 52861.088 24/08/18,11:36:41,09,10,1, 12.0,1,1, 19.341, 10545.037, 377.010, 52861.126 24/08/18,11:36:41,10,10,1, 12.0,1,1, 19.341, 10545.071, 377.002, 52861.040 24/08/18,11:36:41,11,10,1, 12.0,1,1, 19.341, 10545.061, 376.996, 52861.053 24/08/18,11:36:41,12,10,1, 12.0,1,1, 19.341, 10545.084, 377.012, 52861.068 24/08/18,11:36:41,13,10,1, 12.0,1,1, 19.341, 10545.079, 377.049, 52861.150 24/08/18,11:36:41,14,10,1, 12.0,1,1, 19.341, 10545.493, 378.484, 52861.879 24/08/18,11:36:41,15,10,1, 12.0,1,1, 19.341, 10545.351, 378.160, 52861.828 24/08/18,11:36:41,16,10,1, 12.0,1,1, 19.341, 10545.316, 377.924, 52861.602 24/08/18,11:36:41,17,10,1, 12.0,1,1, 19.341, 10545.300, 377.914, 52861.609 24/08/18,11:36:41,18,10,1, 12.0,1,1, 19.341, 10545.213, 377.538, 52861.345 24/08/18,11:36:41,19,10,1, 12.0,1,1, 19.341, 10545.248, 377.594, 52861.354 24/08/18,11:36:42,00,09,1, 11.9,1,1, 19.342, 10545.243, 377.594, 52861.354 24/08/18,11:36:42,01,09,1, 11.9,1,1, 19.342, 10545.180, 377.398, 52861.293 24/08/18,11:36:42,02,09,1, 11.9,1,1, 19.342, 10545.184, 377.333, 52861.214 24/08/18,11:36:42,03,09,1, 11.9,1,1, 19.342, 10545.097, 377.073, 52861.115 24/08/18,11:36:42,04,09,1, 11.9,1,1, 19.342, 10545.061, 376.933, 52861.034 24/08/18,11:36:42,05,09,1, 11.9,1,1, 19.342, 10545.093, 376.918, 52860.987 24/08/18,11:36:42,06,09,1, 11.9,1,1, 19.342, 10545.111, 377.026, 52861.044 24/08/18,11:36:42,07,09,1, 11.9,1,1, 19.342, 10545.132, 376.982, 52861.083 24/08/18,11:36:42,08,09,1, 11.9,1,1, 19.342, 10545.126, 377.011, 52861.070 24/08/18,11:36:42,09,09,1, 11.9,1,1, 19.342, 10545.136, 377.022, 52861.071 24/08/18,11:36:42,10,09,1, 11.9,1,1, 19.342, 10545.115, 377.041, 52861.078 24/08/18,11:36:42,11,09,1, 11.9,1,1, 19.342, 10545.155, 377.038, 52861.069 24/08/18,11:36:42,12,09,1, 11.9,1,1, 19.342, 10545.138, 377.021, 52861.077 24/08/18,11:36:42,13,09,1, 11.9,1,1, 19.342, 10545.153, 377.077, 52861.035 24/08/18,11:36:42,14,09,1, 11.9,1,1, 19.342, 10545.182, 377.077, 52861.077 24/08/18,11:36:42,15,09,1, 11.9,1,1, 19.342, 10545.170, 377.078, 52861.032 24/08/18,11:36:42,16,09,1, 11.9,1,1, 19.342, 10545.178, 377.078, 52861.057 24/08/18,11:36:42,17,09,1, 11.9,1,1, 19.342, 10545.196, 377.077, 52861.030 24/08/18,11:36:42,18,09,1, 11.9,1,1, 19.342, 10545.201, 377.087, 52861.052 24/08/18,11:36:42,19,09,1, 11.9,1,1, 19.342, 10545.203, 377.091, 52861.051 24/08/18,11:36:43,00,07,1, 11.9,1,1, 19.342, 10545.201, 377.091, 52861.051 24/08/18,11:36:43,01,07,1, 11.9,1,1, 19.342, 10545.192, 377.100, 52861.067 24/08/18,11:36:43,02,07,1, 11.9,1,1, 19.342, 10545.230, 377.112, 52861.019 24/08/18,11:36:43,03,07,1, 11.9,1,1, 19.342, 10545.240, 377.127, 52861.070 24/08/18,11:36:43,04,07,1, 11.9,1,1, 19.342, 10545.256, 377.132, 52861.059 24/08/18,11:36:43,05,07,1, 11.9,1,1, 19.342, 10545.238, 377.137, 52861.109 24/08/18,11:36:43,06,07,1, 11.9,1,1, 19.342, 10545.255, 377.131, 52861.107 24/08/18,11:36:43,07,07,1, 11.9,1,1, 19.342, 10545.269, 377.138, 52861.084 24/08/18,11:36:43,08,07,1, 11.9,1,1, 19.342, 10545.273, 377.190, 52861.107 24/08/18,11:36:43,09,07,1, 11.9,1,1, 19.342, 10545.290, 377.191, 52861.077 24/08/18,11:36:43,10,07,1, 11.9,1,1, 19.342, 10545.307, 377.190, 52861.165 24/08/18,11:36:43,11,07,1, 11.9,1,1, 19.342, 10545.281, 377.186, 52861.152 24/08/18,11:36:43,12,07,1, 11.9,1,1, 19.342, 10545.299, 377.183, 52861.171 24/08/18,11:36:43,13,07,1, 11.9,1,1, 19.342, 10545.304, 377.185, 52861.086 24/08/18,11:36:43,14,07,1, 11.9,1,1, 19.342, 10545.292, 377.209, 52861.092 24/08/18,11:36:43,15,07,1, 11.9,1,1, 19.342, 10545.291, 377.210, 52861.027 24/08/18,11:36:43,16,07,1, 11.9,1,1, 19.342, 10545.327, 377.204, 52861.065 24/08/18,11:36:43,17,07,1, 11.9,1,1, 19.342, 10545.299, 377.233, 52861.089 24/08/18,11:36:43,18,07,1, 11.9,1,1, 19.342, 10545.311, 377.233, 52861.080 24/08/18,11:36:43,19,07,1, 11.9,1,1, 19.342, 10545.335, 377.228, 52861.065 24/08/18,11:36:44,00,08,1, 11.9,1,1, 19.340, 10545.335, 377.228, 52861.065 24/08/18,11:36:44,01,08,1, 11.9,1,1, 19.340, 10545.343, 377.226, 52861.116 24/08/18,11:36:44,02,08,1, 11.9,1,1, 19.340, 10545.361, 377.256, 52861.117 24/08/18,11:36:44,03,08,1, 11.9,1,1, 19.340, 10545.338, 377.264, 52861.124 24/08/18,11:36:44,04,08,1, 11.9,1,1, 19.340, 10545.375, 377.278, 52861.102 24/08/18,11:36:44,05,08,1, 11.9,1,1, 19.340, 10545.380, 377.283, 52861.088 24/08/18,11:36:44,06,08,1, 11.9,1,1, 19.340, 10545.379, 377.274, 52861.125 24/08/18,11:36:44,07,08,1, 11.9,1,1, 19.340, 10545.401, 377.270, 52861.083 24/08/18,11:36:44,08,08,1, 11.9,1,1, 19.340, 10545.405, 377.277, 52861.117 24/08/18,11:36:44,09,08,1, 11.9,1,1, 19.340, 10545.392, 377.289, 52861.110 24/08/18,11:36:44,10,08,1, 11.9,1,1, 19.340, 10545.409, 377.303, 52861.143 24/08/18,11:36:44,11,08,1, 11.9,1,1, 19.340, 10545.402, 377.331, 52861.134 24/08/18,11:36:44,12,08,1, 11.9,1,1, 19.340, 10545.425, 377.327, 52861.104 24/08/18,11:36:44,13,08,1, 11.9,1,1, 19.340, 10545.428, 377.308, 52861.198 24/08/18,11:36:44,14,08,1, 11.9,1,1, 19.340, 10545.425, 377.296, 52861.091 24/08/18,11:36:44,15,08,1, 11.9,1,1, 19.340, 10545.448, 377.313, 52861.155 24/08/18,11:36:44,16,08,1, 11.9,1,1, 19.340, 10545.471, 377.354, 52861.147 24/08/18,11:36:44,17,08,1, 11.9,1,1, 19.340, 10545.455, 377.351, 52861.199 24/08/18,11:36:44,18,08,1, 11.9,1,1, 19.340, 10545.443, 377.348, 52861.126 24/08/18,11:36:44,19,08,1, 11.9,1,1, 19.340, 10545.477, 377.371, 52861.152 24/08/18,11:36:45,00,08,1, 11.9,1,1, 19.341, 10545.477, 377.371, 52861.152 24/08/18,11:36:45,01,08,1, 11.9,1,1, 19.341, 10545.478, 377.367, 52861.199 24/08/18,11:36:45,02,08,1, 11.9,1,1, 19.341, 10545.493, 377.355, 52861.130 24/08/18,11:36:45,03,08,1, 11.9,1,1, 19.341, 10545.468, 377.359, 52861.141 24/08/18,11:36:45,04,08,1, 11.9,1,1, 19.341, 10545.495, 377.383, 52861.153 24/08/18,11:36:45,05,08,1, 11.9,1,1, 19.341, 10545.515, 377.383, 52861.186 24/08/18,11:36:45,06,08,1, 11.9,1,1, 19.341, 10545.527, 377.385, 52861.108 24/08/18,11:36:45,07,08,1, 11.9,1,1, 19.341, 10545.500, 377.407, 52861.169 24/08/18,11:36:45,08,08,1, 11.9,1,1, 19.341, 10545.518, 377.404, 52861.142 24/08/18,11:36:45,09,08,1, 11.9,1,1, 19.341, 10545.502, 377.402, 52861.153 24/08/18,11:36:45,10,08,1, 11.9,1,1, 19.341, 10545.514, 377.432, 52861.149 24/08/18,11:36:45,11,08,1, 11.9,1,1, 19.341, 10545.535, 377.442, 52861.153 24/08/18,11:36:45,12,08,1, 11.9,1,1, 19.341, 10545.531, 377.451, 52861.268 24/08/18,11:36:45,13,08,1, 11.9,1,1, 19.341, 10545.561, 377.433, 52861.130 24/08/18,11:36:45,14,08,1, 11.9,1,1, 19.341, 10545.563, 377.455, 52861.187 24/08/18,11:36:45,15,08,1, 11.9,1,1, 19.341, 10545.543, 377.440, 52861.188 24/08/18,11:36:45,16,08,1, 11.9,1,1, 19.341, 10545.567, 377.441, 52861.147 24/08/18,11:36:45,17,08,1, 11.9,1,1, 19.341, 10545.572, 377.467, 52861.201 24/08/18,11:36:45,18,08,1, 11.9,1,1, 19.341, 10545.549, 377.469, 52861.223 24/08/18,11:36:45,19,08,1, 11.9,1,1, 19.341, 10545.575, 377.509, 52861.191 24/08/18,11:36:46,00,08,1, 11.9,1,1, 19.344, 10545.568, 377.509, 52861.191 24/08/18,11:36:46,01,08,1, 11.9,1,1, 19.344, 10545.578, 377.475, 52861.138 24/08/18,11:36:46,02,08,1, 11.9,1,1, 19.344, 10545.582, 377.499, 52861.218 24/08/18,11:36:46,03,08,1, 11.9,1,1, 19.344, 10545.569, 377.482, 52861.146 24/08/18,11:36:46,04,08,1, 11.9,1,1, 19.344, 10545.601, 377.495, 52861.184 24/08/18,11:36:46,05,08,1, 11.9,1,1, 19.344, 10545.638, 377.511, 52861.187 24/08/18,11:36:46,06,08,1, 11.9,1,1, 19.344, 10545.623, 377.518, 52861.188 24/08/18,11:36:46,07,08,1, 11.9,1,1, 19.344, 10545.625, 377.531, 52861.219 24/08/18,11:36:46,08,08,1, 11.9,1,1, 19.344, 10545.622, 377.506, 52861.172 24/08/18,11:36:46,09,08,1, 11.9,1,1, 19.344, 10545.630, 377.509, 52861.247 24/08/18,11:36:46,10,08,1, 11.9,1,1, 19.344, 10545.615, 377.519, 52861.222 24/08/18,11:36:46,11,08,1, 11.9,1,1, 19.344, 10545.650, 377.531, 52861.183 24/08/18,11:36:46,12,08,1, 11.9,1,1, 19.344, 10545.662, 377.541, 52861.170 24/08/18,11:36:46,13,08,1, 11.9,1,1, 19.344, 10545.660, 377.582, 52861.294 24/08/18,11:36:46,14,08,1, 11.9,1,1, 19.344, 10545.659, 377.563, 52861.241 24/08/18,11:36:46,15,08,1, 11.9,1,1, 19.344, 10545.641, 377.552, 52861.254 24/08/18,11:36:46,16,08,1, 11.9,1,1, 19.344, 10545.652, 377.533, 52861.180 24/08/18,11:36:46,17,08,1, 11.9,1,1, 19.344, 10545.680, 377.532, 52861.189 24/08/18,11:36:46,18,08,1, 11.9,1,1, 19.344, 10545.693, 377.547, 52861.180 24/08/18,11:36:46,19,08,1, 11.9,1,1, 19.344, 10545.682, 377.589, 52861.201 24/08/18,11:36:47,00,09,1, 11.9,1,1, 19.343, 10545.677, 377.589, 52861.201 24/08/18,11:36:47,01,09,1, 11.9,1,1, 19.343, 10545.697, 377.569, 52861.223 24/08/18,11:36:47,02,09,1, 11.9,1,1, 19.343, 10545.713, 377.589, 52861.214 24/08/18,11:36:47,03,09,1, 11.9,1,1, 19.343, 10545.710, 377.576, 52861.170 24/08/18,11:36:47,04,09,1, 11.9,1,1, 19.343, 10545.685, 377.596, 52861.157 24/08/18,11:36:47,05,09,1, 11.9,1,1, 19.343, 10545.692, 377.595, 52861.287 24/08/18,11:36:47,06,09,1, 11.9,1,1, 19.343, 10545.699, 377.614, 52861.255 24/08/18,11:36:47,07,09,1, 11.9,1,1, 19.343, 10545.717, 377.626, 52861.238 24/08/18,11:36:47,08,09,1, 11.9,1,1, 19.343, 10545.715, 377.624, 52861.198 24/08/18,11:36:47,09,09,1, 11.9,1,1, 19.343, 10545.709, 377.614, 52861.244 24/08/18,11:36:47,10,09,1, 11.9,1,1, 19.343, 10545.697, 377.603, 52861.232 24/08/18,11:36:47,11,09,1, 11.9,1,1, 19.343, 10545.711, 377.638, 52861.212 24/08/18,11:36:47,12,09,1, 11.9,1,1, 19.343, 10545.741, 377.634, 52861.264 24/08/18,11:36:47,13,09,1, 11.9,1,1, 19.343, 10545.699, 377.659, 52861.241 24/08/18,11:36:47,14,09,1, 11.9,1,1, 19.343, 10545.733, 377.636, 52861.253 24/08/18,11:36:47,15,09,1, 11.9,1,1, 19.343, 10545.719, 377.664, 52861.213 24/08/18,11:36:47,16,09,1, 11.9,1,1, 19.343, 10545.753, 377.642, 52861.220 24/08/18,11:36:47,17,09,1, 11.9,1,1, 19.343, 10545.734, 377.641, 52861.246 24/08/18,11:36:47,18,09,1, 11.9,1,1, 19.343, 10545.734, 377.680, 52861.214 24/08/18,11:36:47,19,09,1, 11.9,1,1, 19.343, 10545.741, 377.687, 52861.181 24/08/18,11:36:48,00,10,1, 11.9,1,1, 19.345, 10545.735, 377.687, 52861.181 24/08/18,11:36:48,01,10,1, 11.9,1,1, 19.345, 10545.750, 377.674, 52861.267 24/08/18,11:36:48,02,10,1, 11.9,1,1, 19.345, 10545.754, 377.665, 52861.261 24/08/18,11:36:48,03,10,1, 11.9,1,1, 19.345, 10545.756, 377.671, 52861.143 24/08/18,11:36:48,04,10,1, 11.9,1,1, 19.345, 10545.756, 377.689, 52861.205 24/08/18,11:36:48,05,10,1, 11.9,1,1, 19.345, 10545.743, 377.707, 52861.202 24/08/18,11:36:48,06,10,1, 11.9,1,1, 19.345, 10545.778, 377.724, 52861.241 24/08/18,11:36:48,07,10,1, 11.9,1,1, 19.345, 10545.799, 377.725, 52861.240 24/08/18,11:36:48,08,10,1, 11.9,1,1, 19.345, 10545.793, 377.714, 52861.265 24/08/18,11:36:48,09,10,1, 11.9,1,1, 19.345, 10545.789, 377.732, 52861.267 24/08/18,11:36:48,10,10,1, 11.9,1,1, 19.345, 10545.786, 377.729, 52861.216 24/08/18,11:36:48,11,10,1, 11.9,1,1, 19.345, 10545.785, 377.735, 52861.243 24/08/18,11:36:48,12,10,1, 11.9,1,1, 19.345, 10545.809, 377.737, 52861.257 24/08/18,11:36:48,13,10,1, 11.9,1,1, 19.345, 10545.814, 377.736, 52861.265 24/08/18,11:36:48,14,10,1, 11.9,1,1, 19.345, 10545.794, 377.755, 52861.267 24/08/18,11:36:48,15,10,1, 11.9,1,1, 19.345, 10545.785, 377.723, 52861.240 24/08/18,11:36:48,16,10,1, 11.9,1,1, 19.345, 10545.803, 377.744, 52861.323 24/08/18,11:36:48,17,10,1, 11.9,1,1, 19.345, 10545.796, 377.747, 52861.342 24/08/18,11:36:48,18,10,1, 11.9,1,1, 19.345, 10545.803, 377.736, 52861.278 24/08/18,11:36:48,19,10,1, 11.9,1,1, 19.345, 10545.803, 377.761, 52861.276 24/08/18,11:36:49,00,09,1, 11.9,1,1, 19.344, 10545.802, 377.761, 52861.276 24/08/18,11:36:49,01,09,1, 11.9,1,1, 19.344, 10545.776, 377.789, 52861.322 24/08/18,11:36:49,02,09,1, 11.9,1,1, 19.344, 10545.781, 377.751, 52861.243 24/08/18,11:36:49,03,09,1, 11.9,1,1, 19.344, 10545.792, 377.781, 52861.258 24/08/18,11:36:49,04,09,1, 11.9,1,1, 19.344, 10545.792, 377.740, 52861.251 24/08/18,11:36:49,05,09,1, 11.9,1,1, 19.344, 10545.803, 377.777, 52861.236 24/08/18,11:36:49,06,09,1, 11.9,1,1, 19.344, 10545.801, 377.805, 52861.274 24/08/18,11:36:49,07,09,1, 11.9,1,1, 19.344, 10545.800, 377.790, 52861.257 24/08/18,11:36:49,08,09,1, 11.9,1,1, 19.344, 10545.817, 377.798, 52861.255 24/08/18,11:36:49,09,09,1, 11.9,1,1, 19.344, 10545.805, 377.793, 52861.178 24/08/18,11:36:49,10,09,1, 11.9,1,1, 19.344, 10545.829, 377.800, 52861.242 24/08/18,11:36:49,11,09,1, 11.9,1,1, 19.344, 10545.822, 377.838, 52861.314 24/08/18,11:36:49,12,09,1, 11.9,1,1, 19.344, 10545.823, 377.828, 52861.310 24/08/18,11:36:49,13,09,1, 11.9,1,1, 19.344, 10545.848, 377.834, 52861.272 24/08/18,11:36:49,14,09,1, 11.9,1,1, 19.344, 10545.835, 377.845, 52861.342 24/08/18,11:36:49,15,09,1, 11.9,1,1, 19.344, 10545.845, 377.842, 52861.242 24/08/18,11:36:49,16,09,1, 11.9,1,1, 19.344, 10545.831, 377.821, 52861.284 24/08/18,11:36:49,17,09,1, 11.9,1,1, 19.344, 10545.844, 377.829, 52861.286 24/08/18,11:36:49,18,09,1, 11.9,1,1, 19.344, 10545.836, 377.857, 52861.359 24/08/18,11:36:49,19,09,1, 11.9,1,1, 19.344, 10545.828, 377.830, 52861.306 24/08/18,11:36:50,00,09,1, 11.9,1,1, 19.343, 10545.827, 377.830, 52861.306 24/08/18,11:36:50,01,09,1, 11.9,1,1, 19.343, 10545.842, 377.840, 52861.323 24/08/18,11:36:50,02,09,1, 11.9,1,1, 19.343, 10545.800, 377.823, 52861.326 24/08/18,11:36:50,03,09,1, 11.9,1,1, 19.343, 10545.815, 377.854, 52861.276 24/08/18,11:36:50,04,09,1, 11.9,1,1, 19.343, 10545.818, 377.827, 52861.331 24/08/18,11:36:50,05,09,1, 11.9,1,1, 19.343, 10545.815, 377.825, 52861.245 24/08/18,11:36:50,06,09,1, 11.9,1,1, 19.343, 10545.825, 377.842, 52861.266 24/08/18,11:36:50,07,09,1, 11.9,1,1, 19.343, 10545.829, 377.843, 52861.361 24/08/18,11:36:50,08,09,1, 11.9,1,1, 19.343, 10545.819, 377.855, 52861.361 24/08/18,11:36:50,09,09,1, 11.9,1,1, 19.343, 10545.834, 377.865, 52861.283 24/08/18,11:36:50,10,09,1, 11.9,1,1, 19.343, 10545.839, 377.837, 52861.289 24/08/18,11:36:50,11,09,1, 11.9,1,1, 19.343, 10545.862, 377.869, 52861.303 24/08/18,11:36:50,12,09,1, 11.9,1,1, 19.343, 10545.863, 377.890, 52861.282 24/08/18,11:36:50,13,09,1, 11.9,1,1, 19.343, 10545.853, 377.892, 52861.363 24/08/18,11:36:50,14,09,1, 11.9,1,1, 19.343, 10545.871, 377.874, 52861.271 24/08/18,11:36:50,15,09,1, 11.9,1,1, 19.343, 10545.890, 377.883, 52861.221 24/08/18,11:36:50,16,09,1, 11.9,1,1, 19.343, 10545.856, 377.871, 52861.276 24/08/18,11:36:50,17,09,1, 11.9,1,1, 19.343, 10545.865, 377.895, 52861.295 24/08/18,11:36:50,18,09,1, 11.9,1,1, 19.343, 10545.879, 377.891, 52861.289 24/08/18,11:36:50,19,09,1, 11.9,1,1, 19.343, 10545.907, 377.891, 52861.341 24/08/18,11:36:51,00,09,1, 11.8,1,1, 19.344, 10545.902, 377.891, 52861.341 24/08/18,11:36:51,01,09,1, 11.8,1,1, 19.344, 10545.895, 377.905, 52861.317 24/08/18,11:36:51,02,09,1, 11.8,1,1, 19.344, 10545.864, 377.912, 52861.330 24/08/18,11:36:51,03,09,1, 11.8,1,1, 19.344, 10545.877, 377.932, 52861.356 24/08/18,11:36:51,04,09,1, 11.8,1,1, 19.344, 10545.877, 377.933, 52861.371 24/08/18,11:36:51,05,09,1, 11.8,1,1, 19.344, 10545.874, 377.932, 52861.347 24/08/18,11:36:51,06,09,1, 11.8,1,1, 19.344, 10545.869, 377.906, 52861.316 24/08/18,11:36:51,07,09,1, 11.8,1,1, 19.344, 10545.864, 377.930, 52861.328 24/08/18,11:36:51,08,09,1, 11.8,1,1, 19.344, 10545.865, 377.896, 52861.355 24/08/18,11:36:51,09,09,1, 11.8,1,1, 19.344, 10545.887, 377.895, 52861.333 24/08/18,11:36:51,10,09,1, 11.8,1,1, 19.344, 10545.883, 377.916, 52861.349 24/08/18,11:36:51,11,09,1, 11.8,1,1, 19.344, 10545.902, 377.925, 52861.290 24/08/18,11:36:51,12,09,1, 11.8,1,1, 19.344, 10545.918, 377.899, 52861.315 24/08/18,11:36:51,13,09,1, 11.8,1,1, 19.344, 10545.896, 377.930, 52861.307 24/08/18,11:36:51,14,09,1, 11.8,1,1, 19.344, 10545.917, 377.940, 52861.328 24/08/18,11:36:51,15,09,1, 11.8,1,1, 19.344, 10545.924, 377.922, 52861.322 24/08/18,11:36:51,16,09,1, 11.8,1,1, 19.344, 10545.928, 377.931, 52861.320 24/08/18,11:36:51,17,09,1, 11.8,1,1, 19.344, 10545.957, 377.950, 52861.311 24/08/18,11:36:51,18,09,1, 11.8,1,1, 19.344, 10545.939, 377.963, 52861.361 24/08/18,11:36:51,19,09,1, 11.8,1,1, 19.344, 10545.934, 377.939, 52861.336 24/08/18,11:36:52,00,09,1, 11.9,1,1, 19.342, 10545.927, 377.939, 52861.336 24/08/18,11:36:52,01,09,1, 11.9,1,1, 19.342, 10545.941, 377.954, 52861.331 24/08/18,11:36:52,02,09,1, 11.9,1,1, 19.342, 10545.894, 377.952, 52861.333 24/08/18,11:36:52,03,09,1, 11.9,1,1, 19.342, 10545.942, 377.976, 52861.359 24/08/18,11:36:52,04,09,1, 11.9,1,1, 19.342, 10545.942, 377.982, 52861.401 24/08/18,11:36:52,05,09,1, 11.9,1,1, 19.342, 10545.940, 377.973, 52861.351 24/08/18,11:36:52,06,09,1, 11.9,1,1, 19.342, 10545.944, 377.971, 52861.365 24/08/18,11:36:52,07,09,1, 11.9,1,1, 19.342, 10545.912, 377.952, 52861.363 24/08/18,11:36:52,08,09,1, 11.9,1,1, 19.342, 10545.920, 377.984, 52861.391 24/08/18,11:36:52,09,09,1, 11.9,1,1, 19.342, 10545.921, 377.986, 52861.370 24/08/18,11:36:52,10,09,1, 11.9,1,1, 19.342, 10545.923, 377.966, 52861.393 24/08/18,11:36:52,11,09,1, 11.9,1,1, 19.342, 10545.913, 377.997, 52861.356 24/08/18,11:36:52,12,09,1, 11.9,1,1, 19.342, 10545.909, 377.998, 52861.392 24/08/18,11:36:52,13,09,1, 11.9,1,1, 19.342, 10545.914, 377.981, 52861.357 24/08/18,11:36:52,14,09,1, 11.9,1,1, 19.342, 10545.937, 377.978, 52861.412 24/08/18,11:36:52,15,09,1, 11.9,1,1, 19.342, 10545.940, 377.996, 52861.405 24/08/18,11:36:52,16,09,1, 11.9,1,1, 19.342, 10545.965, 378.016, 52861.400 24/08/18,11:36:52,17,09,1, 11.9,1,1, 19.342, 10545.953, 378.000, 52861.379 24/08/18,11:36:52,18,09,1, 11.9,1,1, 19.342, 10545.968, 377.980, 52861.365 24/08/18,11:36:52,19,09,1, 11.9,1,1, 19.342, 10545.984, 378.005, 52861.414 24/08/18,11:36:53,00,09,1, 11.9,1,1, 19.346, 10545.977, 378.005, 52861.414 24/08/18,11:36:53,01,09,1, 11.9,1,1, 19.346, 10545.959, 378.048, 52861.395 24/08/18,11:36:53,02,09,1, 11.9,1,1, 19.346, 10545.998, 378.021, 52861.380 24/08/18,11:36:53,03,09,1, 11.9,1,1, 19.346, 10545.987, 378.027, 52861.375 24/08/18,11:36:53,04,09,1, 11.9,1,1, 19.346, 10545.998, 378.022, 52861.372 24/08/18,11:36:53,05,09,1, 11.9,1,1, 19.346, 10545.981, 378.027, 52861.444 24/08/18,11:36:53,06,09,1, 11.9,1,1, 19.346, 10546.016, 378.051, 52861.488 24/08/18,11:36:53,07,09,1, 11.9,1,1, 19.346, 10546.011, 378.051, 52861.422 24/08/18,11:36:53,08,09,1, 11.9,1,1, 19.346, 10546.005, 378.062, 52861.421 24/08/18,11:36:53,09,09,1, 11.9,1,1, 19.346, 10546.013, 378.067, 52861.454 24/08/18,11:36:53,10,09,1, 11.9,1,1, 19.346, 10545.991, 378.041, 52861.446 24/08/18,11:36:53,11,09,1, 11.9,1,1, 19.346, 10546.009, 378.045, 52861.447 24/08/18,11:36:53,12,09,1, 11.9,1,1, 19.346, 10546.031, 378.054, 52861.388 24/08/18,11:36:53,13,09,1, 11.9,1,1, 19.346, 10545.998, 378.067, 52861.397 24/08/18,11:36:53,14,09,1, 11.9,1,1, 19.346, 10546.016, 378.087, 52861.477 24/08/18,11:36:53,15,09,1, 11.9,1,1, 19.346, 10545.990, 378.073, 52861.450 24/08/18,11:36:53,16,09,1, 11.9,1,1, 19.346, 10546.015, 378.056, 52861.413 24/08/18,11:36:53,17,09,1, 11.9,1,1, 19.346, 10545.984, 378.083, 52861.439 24/08/18,11:36:53,18,09,1, 11.9,1,1, 19.346, 10545.999, 378.061, 52861.382 24/08/18,11:36:53,19,09,1, 11.9,1,1, 19.346, 10546.004, 378.095, 52861.438 24/08/18,11:36:54,00,09,1, 11.9,1,1, 19.347, 10546.002, 378.095, 52861.438 24/08/18,11:36:54,01,09,1, 11.9,1,1, 19.347, 10546.032, 378.084, 52861.416 24/08/18,11:36:54,02,09,1, 11.9,1,1, 19.347, 10546.025, 378.067, 52861.469 24/08/18,11:36:54,03,09,1, 11.9,1,1, 19.347, 10546.001, 378.101, 52861.475 24/08/18,11:36:54,04,09,1, 11.9,1,1, 19.347, 10546.036, 378.069, 52861.459 24/08/18,11:36:54,05,09,1, 11.9,1,1, 19.347, 10546.028, 378.088, 52861.446 24/08/18,11:36:54,06,09,1, 11.9,1,1, 19.347, 10546.031, 378.112, 52861.503 24/08/18,11:36:54,07,09,1, 11.9,1,1, 19.347, 10546.050, 378.113, 52861.470 24/08/18,11:36:54,08,09,1, 11.9,1,1, 19.347, 10546.051, 378.079, 52861.464 24/08/18,11:36:54,09,09,1, 11.9,1,1, 19.347, 10546.064, 378.096, 52861.434 24/08/18,11:36:54,10,09,1, 11.9,1,1, 19.347, 10546.072, 378.128, 52861.453 24/08/18,11:36:54,11,09,1, 11.9,1,1, 19.347, 10546.071, 378.114, 52861.446 24/08/18,11:36:54,12,09,1, 11.9,1,1, 19.347, 10546.085, 378.154, 52861.433 24/08/18,11:36:54,13,09,1, 11.9,1,1, 19.347, 10546.078, 378.144, 52861.502 24/08/18,11:36:54,14,09,1, 11.9,1,1, 19.347, 10546.092, 378.119, 52861.415 24/08/18,11:36:54,15,09,1, 11.9,1,1, 19.347, 10546.091, 378.144, 52861.531 24/08/18,11:36:54,16,09,1, 11.9,1,1, 19.347, 10546.110, 378.161, 52861.478 24/08/18,11:36:54,17,09,1, 11.9,1,1, 19.347, 10546.097, 378.146, 52861.395 24/08/18,11:36:54,18,09,1, 11.9,1,1, 19.347, 10546.076, 378.145, 52861.487 24/08/18,11:36:54,19,09,1, 11.9,1,1, 19.347, 10546.113, 378.145, 52861.485 24/08/18,11:36:55,00,10,1, 11.9,1,1, 19.343, 10546.111, 378.145, 52861.485 24/08/18,11:36:55,01,10,1, 11.9,1,1, 19.343, 10546.111, 378.160, 52861.475 24/08/18,11:36:55,02,10,1, 11.9,1,1, 19.343, 10546.119, 378.171, 52861.490 24/08/18,11:36:55,03,10,1, 11.9,1,1, 19.343, 10546.124, 378.171, 52861.486 24/08/18,11:36:55,04,10,1, 11.9,1,1, 19.343, 10546.137, 378.147, 52861.490 24/08/18,11:36:55,05,10,1, 11.9,1,1, 19.343, 10546.133, 378.161, 52861.459 24/08/18,11:36:55,06,10,1, 11.9,1,1, 19.343, 10546.118, 378.152, 52861.464 24/08/18,11:36:55,07,10,1, 11.9,1,1, 19.343, 10546.118, 378.170, 52861.504 24/08/18,11:36:55,08,10,1, 11.9,1,1, 19.343, 10546.115, 378.187, 52861.463 24/08/18,11:36:55,09,10,1, 11.9,1,1, 19.343, 10546.125, 378.195, 52861.483 24/08/18,11:36:55,10,10,1, 11.9,1,1, 19.343, 10546.128, 378.170, 52861.511 24/08/18,11:36:55,11,10,1, 11.9,1,1, 19.343, 10546.155, 378.163, 52861.489 24/08/18,11:36:55,12,10,1, 11.9,1,1, 19.343, 10546.131, 378.166, 52861.491 24/08/18,11:36:55,13,10,1, 11.9,1,1, 19.343, 10546.125, 378.169, 52861.505 24/08/18,11:36:55,14,10,1, 11.9,1,1, 19.343, 10546.150, 378.184, 52861.540 24/08/18,11:36:55,15,10,1, 11.9,1,1, 19.343, 10546.169, 378.197, 52861.475 24/08/18,11:36:55,16,10,1, 11.9,1,1, 19.343, 10546.171, 378.161, 52861.492 24/08/18,11:36:55,17,10,1, 11.9,1,1, 19.343, 10546.166, 378.172, 52861.504 24/08/18,11:36:55,18,10,1, 11.9,1,1, 19.343, 10546.179, 378.213, 52861.525 24/08/18,11:36:55,19,10,1, 11.9,1,1, 19.343, 10546.173, 378.197, 52861.457 24/08/18,11:36:56,00,10,1, 11.9,1,1, 19.343, 10546.169, 378.197, 52861.457 24/08/18,11:36:56,01,10,1, 11.9,1,1, 19.343, 10546.206, 378.226, 52861.551 24/08/18,11:36:56,02,10,1, 11.9,1,1, 19.343, 10546.180, 378.214, 52861.532 24/08/18,11:36:56,03,10,1, 11.9,1,1, 19.343, 10546.194, 378.213, 52861.513 24/08/18,11:36:56,04,10,1, 11.9,1,1, 19.343, 10546.202, 378.221, 52861.493 24/08/18,11:36:56,05,10,1, 11.9,1,1, 19.343, 10546.194, 378.242, 52861.533 24/08/18,11:36:56,06,10,1, 11.9,1,1, 19.343, 10546.240, 378.237, 52861.537 24/08/18,11:36:56,07,10,1, 11.9,1,1, 19.343, 10546.239, 378.248, 52861.515 24/08/18,11:36:56,08,10,1, 11.9,1,1, 19.343, 10546.230, 378.249, 52861.521 24/08/18,11:36:56,09,10,1, 11.9,1,1, 19.343, 10546.234, 378.262, 52861.478 24/08/18,11:36:56,10,10,1, 11.9,1,1, 19.343, 10546.251, 378.262, 52861.524 24/08/18,11:36:56,11,10,1, 11.9,1,1, 19.343, 10546.235, 378.279, 52861.519 24/08/18,11:36:56,12,10,1, 11.9,1,1, 19.343, 10546.279, 378.256, 52861.509 24/08/18,11:36:56,13,10,1, 11.9,1,1, 19.343, 10546.263, 378.281, 52861.575 24/08/18,11:36:56,14,10,1, 11.9,1,1, 19.343, 10546.283, 378.265, 52861.515 24/08/18,11:36:56,15,10,1, 11.9,1,1, 19.343, 10546.260, 378.272, 52861.538 24/08/18,11:36:56,16,10,1, 11.9,1,1, 19.343, 10546.263, 378.281, 52861.507 24/08/18,11:36:56,17,10,1, 11.9,1,1, 19.343, 10546.274, 378.270, 52861.537 24/08/18,11:36:56,18,10,1, 11.9,1,1, 19.343, 10546.268, 378.277, 52861.517 24/08/18,11:36:56,19,10,1, 11.9,1,1, 19.343, 10546.247, 378.279, 52861.536 24/08/18,11:36:57,00,10,1, 11.8,1,1, 19.347, 10546.244, 378.279, 52861.536 24/08/18,11:36:57,01,10,1, 11.8,1,1, 19.347, 10546.288, 378.266, 52861.555 24/08/18,11:36:57,02,10,1, 11.8,1,1, 19.347, 10546.282, 378.304, 52861.663 24/08/18,11:36:57,03,10,1, 11.8,1,1, 19.347, 10546.277, 378.308, 52861.683 24/08/18,11:36:57,04,10,1, 11.8,1,1, 19.347, 10546.279, 378.304, 52861.680 24/08/18,11:36:57,05,10,1, 11.8,1,1, 19.347, 10546.284, 378.277, 52861.669 24/08/18,11:36:57,06,10,1, 11.8,1,1, 19.347, 10546.309, 378.307, 52861.657 24/08/18,11:36:57,07,10,1, 11.8,1,1, 19.347, 10546.301, 378.300, 52861.641 24/08/18,11:36:57,08,10,1, 11.8,1,1, 19.347, 10546.320, 378.305, 52861.612 24/08/18,11:36:57,09,10,1, 11.8,1,1, 19.347, 10546.333, 378.293, 52861.639 24/08/18,11:36:57,10,10,1, 11.8,1,1, 19.347, 10546.304, 378.300, 52861.651 24/08/18,11:36:57,11,10,1, 11.8,1,1, 19.347, 10546.342, 378.290, 52861.645 24/08/18,11:36:57,12,10,1, 11.8,1,1, 19.347, 10546.327, 378.309, 52861.644 24/08/18,11:36:57,13,10,1, 11.8,1,1, 19.347, 10546.336, 378.306, 52861.635 24/08/18,11:36:57,14,10,1, 11.8,1,1, 19.347, 10546.361, 378.302, 52861.629 24/08/18,11:36:57,15,10,1, 11.8,1,1, 19.347, 10546.360, 378.297, 52861.645 24/08/18,11:36:57,16,10,1, 11.8,1,1, 19.347, 10546.357, 378.298, 52861.629 24/08/18,11:36:57,17,10,1, 11.8,1,1, 19.347, 10546.358, 378.323, 52861.689 24/08/18,11:36:57,18,10,1, 11.8,1,1, 19.347, 10546.380, 378.315, 52861.655 24/08/18,11:36:57,19,10,1, 11.8,1,1, 19.347, 10546.387, 378.314, 52861.635 24/08/18,11:36:58,00,09,1, 11.9,1,1, 19.343, 10546.386, 378.314, 52861.635 24/08/18,11:36:58,01,09,1, 11.9,1,1, 19.343, 10546.388, 378.321, 52861.614 24/08/18,11:36:58,02,09,1, 11.9,1,1, 19.343, 10546.383, 378.340, 52861.641 24/08/18,11:36:58,03,09,1, 11.9,1,1, 19.343, 10546.372, 378.344, 52861.668 24/08/18,11:36:58,04,09,1, 11.9,1,1, 19.343, 10546.383, 378.353, 52861.640 24/08/18,11:36:58,05,09,1, 11.9,1,1, 19.343, 10546.385, 378.317, 52861.678 24/08/18,11:36:58,06,09,1, 11.9,1,1, 19.343, 10546.433, 378.323, 52861.686 24/08/18,11:36:58,07,09,1, 11.9,1,1, 19.343, 10546.405, 378.334, 52861.721 24/08/18,11:36:58,08,09,1, 11.9,1,1, 19.343, 10546.433, 378.322, 52861.680 24/08/18,11:36:58,09,09,1, 11.9,1,1, 19.343, 10546.424, 378.333, 52861.628 24/08/18,11:36:58,10,09,1, 11.9,1,1, 19.343, 10546.449, 378.359, 52861.655 24/08/18,11:36:58,11,09,1, 11.9,1,1, 19.343, 10546.407, 378.379, 52861.680 24/08/18,11:36:58,12,09,1, 11.9,1,1, 19.343, 10546.423, 378.331, 52861.691 24/08/18,11:36:58,13,09,1, 11.9,1,1, 19.343, 10546.437, 378.367, 52861.721 24/08/18,11:36:58,14,09,1, 11.9,1,1, 19.343, 10546.434, 378.366, 52861.669 24/08/18,11:36:58,15,09,1, 11.9,1,1, 19.343, 10546.411, 378.344, 52861.666 24/08/18,11:36:58,16,09,1, 11.9,1,1, 19.343, 10546.427, 378.363, 52861.707 24/08/18,11:36:58,17,09,1, 11.9,1,1, 19.343, 10546.422, 378.342, 52861.658 24/08/18,11:36:58,18,09,1, 11.9,1,1, 19.343, 10546.417, 378.358, 52861.716 24/08/18,11:36:58,19,09,1, 11.9,1,1, 19.343, 10546.424, 378.356, 52861.670 24/08/18,11:36:59,00,10,1, 11.9,1,1, 19.347, 10546.420, 378.356, 52861.670 24/08/18,11:36:59,01,10,1, 11.9,1,1, 19.347, 10546.422, 378.332, 52861.678 24/08/18,11:36:59,02,10,1, 11.9,1,1, 19.347, 10546.422, 378.346, 52861.729 24/08/18,11:36:59,03,10,1, 11.9,1,1, 19.347, 10546.436, 378.351, 52861.695 24/08/18,11:36:59,04,10,1, 11.9,1,1, 19.347, 10546.433, 378.350, 52861.711 24/08/18,11:36:59,05,10,1, 11.9,1,1, 19.347, 10546.455, 378.366, 52861.667 24/08/18,11:36:59,06,10,1, 11.9,1,1, 19.347, 10546.462, 378.357, 52861.655 24/08/18,11:36:59,07,10,1, 11.9,1,1, 19.347, 10546.465, 378.370, 52861.677 24/08/18,11:36:59,08,10,1, 11.9,1,1, 19.347, 10546.467, 378.367, 52861.659 24/08/18,11:36:59,09,10,1, 11.9,1,1, 19.347, 10546.482, 378.395, 52861.672 24/08/18,11:36:59,10,10,1, 11.9,1,1, 19.347, 10546.466, 378.371, 52861.712 24/08/18,11:36:59,11,10,1, 11.9,1,1, 19.347, 10546.475, 378.371, 52861.690 24/08/18,11:36:59,12,10,1, 11.9,1,1, 19.347, 10546.462, 378.395, 52861.719 24/08/18,11:36:59,13,10,1, 11.9,1,1, 19.347, 10546.470, 378.391, 52861.706 24/08/18,11:36:59,14,10,1, 11.9,1,1, 19.347, 10546.457, 378.383, 52861.606 24/08/18,11:36:59,15,10,1, 11.9,1,1, 19.347, 10546.479, 378.394, 52861.696 24/08/18,11:36:59,16,10,1, 11.9,1,1, 19.347, 10546.468, 378.381, 52861.756 24/08/18,11:36:59,17,10,1, 11.9,1,1, 19.347, 10546.476, 378.396, 52861.762 24/08/18,11:36:59,18,10,1, 11.9,1,1, 19.347, 10546.466, 378.393, 52861.738 24/08/18,11:36:59,19,10,1, 11.9,1,1, 19.347, 10546.490, 378.380, 52861.730 24/08/18,11:37:00,00,09,1, 11.9,1,1, 19.344, 10546.486, 378.380, 52861.730 24/08/18,11:37:00,01,09,1, 11.9,1,1, 19.344, 10546.502, 378.383, 52861.727 24/08/18,11:37:00,02,09,1, 11.9,1,1, 19.344, 10546.475, 378.334, 52861.648 24/08/18,11:37:00,03,09,1, 11.9,1,1, 19.344, 10546.485, 378.349, 52861.623 24/08/18,11:37:00,04,09,1, 11.9,1,1, 19.344, 10546.479, 378.354, 52861.654 24/08/18,11:37:00,05,09,1, 11.9,1,1, 19.344, 10546.479, 378.385, 52861.662 24/08/18,11:37:00,06,09,1, 11.9,1,1, 19.344, 10546.488, 378.359, 52861.651 24/08/18,11:37:00,07,09,1, 11.9,1,1, 19.344, 10546.493, 378.373, 52861.668 24/08/18,11:37:00,08,09,1, 11.9,1,1, 19.344, 10546.494, 378.383, 52861.622 24/08/18,11:37:00,09,09,1, 11.9,1,1, 19.344, 10546.485, 378.405, 52861.630 24/08/18,11:37:00,10,09,1, 11.9,1,1, 19.344, 10546.492, 378.386, 52861.588 24/08/18,11:37:00,11,09,1, 11.9,1,1, 19.344, 10546.495, 378.374, 52861.638 24/08/18,11:37:00,12,09,1, 11.9,1,1, 19.344, 10546.529, 378.391, 52861.656 24/08/18,11:37:00,13,09,1, 11.9,1,1, 19.344, 10546.500, 378.379, 52861.650 24/08/18,11:37:00,14,09,1, 11.9,1,1, 19.344, 10546.481, 378.361, 52861.615 24/08/18,11:37:00,15,09,1, 11.9,1,1, 19.344, 10546.496, 378.403, 52861.691 24/08/18,11:37:00,16,09,1, 11.9,1,1, 19.344, 10546.523, 378.397, 52861.715 24/08/18,11:37:00,17,09,1, 11.9,1,1, 19.344, 10546.503, 378.364, 52861.610 24/08/18,11:37:00,18,09,1, 11.9,1,1, 19.344, 10546.502, 378.403, 52861.640 24/08/18,11:37:00,19,09,1, 11.9,1,1, 19.344, 10546.498, 378.375, 52861.672 24/08/18,11:37:01,00,08,1, 11.9,1,1, 19.347, 10546.495, 378.375, 52861.672 24/08/18,11:37:01,01,08,1, 11.9,1,1, 19.347, 10546.538, 378.380, 52861.674 24/08/18,11:37:01,02,08,1, 11.9,1,1, 19.347, 10546.503, 378.375, 52861.636 24/08/18,11:37:01,03,08,1, 11.9,1,1, 19.347, 10546.496, 378.363, 52861.627 24/08/18,11:37:01,04,08,1, 11.9,1,1, 19.347, 10546.505, 378.354, 52861.632 24/08/18,11:37:01,05,08,1, 11.9,1,1, 19.347, 10546.505, 378.365, 52861.669 24/08/18,11:37:01,06,08,1, 11.9,1,1, 19.347, 10546.491, 378.412, 52861.666 24/08/18,11:37:01,07,08,1, 11.9,1,1, 19.347, 10546.497, 378.379, 52861.677 24/08/18,11:37:01,08,08,1, 11.9,1,1, 19.347, 10546.483, 378.395, 52861.683 24/08/18,11:37:01,09,08,1, 11.9,1,1, 19.347, 10546.501, 378.411, 52861.661 24/08/18,11:37:01,10,08,1, 11.9,1,1, 19.347, 10546.499, 378.385, 52861.722 24/08/18,11:37:01,11,08,1, 11.9,1,1, 19.347, 10546.534, 378.392, 52861.681 24/08/18,11:37:01,12,08,1, 11.9,1,1, 19.347, 10546.511, 378.409, 52861.714 24/08/18,11:37:01,13,08,1, 11.9,1,1, 19.347, 10546.541, 378.392, 52861.701 24/08/18,11:37:01,14,08,1, 11.9,1,1, 19.347, 10546.531, 378.367, 52861.715 24/08/18,11:37:01,15,08,1, 11.9,1,1, 19.347, 10546.544, 378.384, 52861.715 24/08/18,11:37:01,16,08,1, 11.9,1,1, 19.347, 10546.520, 378.373, 52861.702 24/08/18,11:37:01,17,08,1, 11.9,1,1, 19.347, 10546.537, 378.389, 52861.722 24/08/18,11:37:01,18,08,1, 11.9,1,1, 19.347, 10546.529, 378.372, 52861.761 24/08/18,11:37:01,19,08,1, 11.9,1,1, 19.347, 10546.526, 378.346, 52861.697 24/08/18,11:37:02,00,08,1, 11.9,1,1, 19.346, 10546.520, 378.346, 52861.697 24/08/18,11:37:02,01,08,1, 11.9,1,1, 19.346, 10546.523, 378.370, 52861.711 24/08/18,11:37:02,02,08,1, 11.9,1,1, 19.346, 10546.499, 378.376, 52861.737 24/08/18,11:37:02,03,08,1, 11.9,1,1, 19.346, 10546.487, 378.372, 52861.702 24/08/18,11:37:02,04,08,1, 11.9,1,1, 19.346, 10546.531, 378.363, 52861.692 24/08/18,11:37:02,05,08,1, 11.9,1,1, 19.346, 10546.519, 378.369, 52861.784 24/08/18,11:37:02,06,08,1, 11.9,1,1, 19.346, 10546.527, 378.364, 52861.746 24/08/18,11:37:02,07,08,1, 11.9,1,1, 19.346, 10546.526, 378.384, 52861.727 24/08/18,11:37:02,08,08,1, 11.9,1,1, 19.346, 10546.512, 378.377, 52861.696 24/08/18,11:37:02,09,08,1, 11.9,1,1, 19.346, 10546.520, 378.356, 52861.741 24/08/18,11:37:02,10,08,1, 11.9,1,1, 19.346, 10546.515, 378.364, 52861.693 24/08/18,11:37:02,11,08,1, 11.9,1,1, 19.346, 10546.520, 378.365, 52861.643 24/08/18,11:37:02,12,08,1, 11.9,1,1, 19.346, 10546.528, 378.369, 52861.725 24/08/18,11:37:02,13,08,1, 11.9,1,1, 19.346, 10546.539, 378.369, 52861.737 24/08/18,11:37:02,14,08,1, 11.9,1,1, 19.346, 10546.527, 378.338, 52861.768 24/08/18,11:37:02,15,08,1, 11.9,1,1, 19.346, 10546.544, 378.341, 52861.766 24/08/18,11:37:02,16,08,1, 11.9,1,1, 19.346, 10546.531, 378.355, 52861.720 24/08/18,11:37:02,17,08,1, 11.9,1,1, 19.346, 10546.541, 378.336, 52861.797 24/08/18,11:37:02,18,08,1, 11.9,1,1, 19.346, 10546.526, 378.340, 52861.692 24/08/18,11:37:02,19,08,1, 11.9,1,1, 19.346, 10546.545, 378.342, 52861.667 24/08/18,11:37:03,00,09,1, 12.0,1,1, 19.348, 10546.545, 378.342, 52861.667 24/08/18,11:37:03,01,09,1, 12.0,1,1, 19.348, 10546.515, 378.321, 52861.705 24/08/18,11:37:03,02,09,1, 12.0,1,1, 19.348, 10546.531, 378.347, 52861.763 24/08/18,11:37:03,03,09,1, 12.0,1,1, 19.348, 10546.541, 378.340, 52861.746 24/08/18,11:37:03,04,09,1, 12.0,1,1, 19.348, 10546.521, 378.343, 52861.714 24/08/18,11:37:03,05,09,1, 12.0,1,1, 19.348, 10546.510, 378.339, 52861.689 24/08/18,11:37:03,06,09,1, 12.0,1,1, 19.348, 10546.523, 378.331, 52861.678 24/08/18,11:37:03,07,09,1, 12.0,1,1, 19.348, 10546.518, 378.327, 52861.752 24/08/18,11:37:03,08,09,1, 12.0,1,1, 19.348, 10546.533, 378.357, 52861.806 24/08/18,11:37:03,09,09,1, 12.0,1,1, 19.348, 10546.511, 378.296, 52861.736 24/08/18,11:37:03,10,09,1, 12.0,1,1, 19.348, 10546.544, 378.285, 52861.681 24/08/18,11:37:03,11,09,1, 12.0,1,1, 19.348, 10546.519, 378.282, 52861.690 24/08/18,11:37:03,12,09,1, 12.0,1,1, 19.348, 10546.531, 378.299, 52861.774 24/08/18,11:37:03,13,09,1, 12.0,1,1, 19.348, 10546.540, 378.303, 52861.750 24/08/18,11:37:03,14,09,1, 12.0,1,1, 19.348, 10546.513, 378.301, 52861.702 24/08/18,11:37:03,15,09,1, 12.0,1,1, 19.348, 10546.530, 378.299, 52861.718 24/08/18,11:37:03,16,09,1, 12.0,1,1, 19.348, 10546.552, 378.286, 52861.780 24/08/18,11:37:03,17,09,1, 12.0,1,1, 19.348, 10546.538, 378.290, 52861.756 24/08/18,11:37:03,18,09,1, 12.0,1,1, 19.348, 10546.521, 378.298, 52861.806 24/08/18,11:37:03,19,09,1, 12.0,1,1, 19.348, 10546.519, 378.279, 52861.736 24/08/18,11:37:04,00,08,1, 11.9,1,1, 19.348, 10546.511, 378.279, 52861.736 24/08/18,11:37:04,01,08,1, 11.9,1,1, 19.348, 10546.524, 378.261, 52861.723 24/08/18,11:37:04,02,08,1, 11.9,1,1, 19.348, 10546.509, 378.274, 52861.759 24/08/18,11:37:04,03,08,1, 11.9,1,1, 19.348, 10546.535, 378.247, 52861.764 24/08/18,11:37:04,04,08,1, 11.9,1,1, 19.348, 10546.519, 378.271, 52861.784 24/08/18,11:37:04,05,08,1, 11.9,1,1, 19.348, 10546.493, 378.244, 52861.807 24/08/18,11:37:04,06,08,1, 11.9,1,1, 19.348, 10546.530, 378.259, 52861.799 24/08/18,11:37:04,07,08,1, 11.9,1,1, 19.348, 10546.530, 378.244, 52861.715 24/08/18,11:37:04,08,08,1, 11.9,1,1, 19.348, 10546.501, 378.244, 52861.695 24/08/18,11:37:04,09,08,1, 11.9,1,1, 19.348, 10546.512, 378.211, 52861.710 24/08/18,11:37:04,10,08,1, 11.9,1,1, 19.348, 10546.499, 378.231, 52861.725 24/08/18,11:37:04,11,08,1, 11.9,1,1, 19.348, 10546.501, 378.238, 52861.722 24/08/18,11:37:04,12,08,1, 11.9,1,1, 19.348, 10546.520, 378.228, 52861.716 24/08/18,11:37:04,13,08,1, 11.9,1,1, 19.348, 10546.505, 378.238, 52861.771 24/08/18,11:37:04,14,08,1, 11.9,1,1, 19.348, 10546.514, 378.216, 52861.749 24/08/18,11:37:04,15,08,1, 11.9,1,1, 19.348, 10546.512, 378.174, 52861.736 24/08/18,11:37:04,16,08,1, 11.9,1,1, 19.348, 10546.520, 378.183, 52861.726 24/08/18,11:37:04,17,08,1, 11.9,1,1, 19.348, 10546.549, 378.198, 52861.765 24/08/18,11:37:04,18,08,1, 11.9,1,1, 19.348, 10546.510, 378.204, 52861.738 24/08/18,11:37:04,19,08,1, 11.9,1,1, 19.348, 10546.526, 378.171, 52861.758 24/08/18,11:37:05,00,09,1, 11.9,1,1, 19.347, 10546.520, 378.171, 52861.758 24/08/18,11:37:05,01,09,1, 11.9,1,1, 19.347, 10546.521, 378.184, 52861.715 24/08/18,11:37:05,02,09,1, 11.9,1,1, 19.347, 10546.523, 378.179, 52861.781 24/08/18,11:37:05,03,09,1, 11.9,1,1, 19.347, 10546.505, 378.165, 52861.748 24/08/18,11:37:05,04,09,1, 11.9,1,1, 19.347, 10546.502, 378.155, 52861.781 24/08/18,11:37:05,05,09,1, 11.9,1,1, 19.347, 10546.495, 378.132, 52861.774 24/08/18,11:37:05,06,09,1, 11.9,1,1, 19.347, 10546.505, 378.140, 52861.798 24/08/18,11:37:05,07,09,1, 11.9,1,1, 19.347, 10546.522, 378.127, 52861.730 24/08/18,11:37:05,08,09,1, 11.9,1,1, 19.347, 10546.523, 378.116, 52861.731 24/08/18,11:37:05,09,09,1, 11.9,1,1, 19.347, 10546.507, 378.116, 52861.741 24/08/18,11:37:05,10,09,1, 11.9,1,1, 19.347, 10546.533, 378.115, 52861.712 24/08/18,11:37:05,11,09,1, 11.9,1,1, 19.347, 10546.529, 378.100, 52861.704 24/08/18,11:37:05,12,09,1, 11.9,1,1, 19.347, 10546.515, 378.115, 52861.776 24/08/18,11:37:05,13,09,1, 11.9,1,1, 19.347, 10546.532, 378.081, 52861.733 24/08/18,11:37:05,14,09,1, 11.9,1,1, 19.347, 10546.528, 378.086, 52861.728 24/08/18,11:37:05,15,09,1, 11.9,1,1, 19.347, 10546.532, 378.091, 52861.815 24/08/18,11:37:05,16,09,1, 11.9,1,1, 19.347, 10546.540, 378.064, 52861.707 24/08/18,11:37:05,17,09,1, 11.9,1,1, 19.347, 10546.547, 378.048, 52861.760 24/08/18,11:37:05,18,09,1, 11.9,1,1, 19.347, 10546.550, 378.050, 52861.776 24/08/18,11:37:05,19,09,1, 11.9,1,1, 19.347, 10546.515, 378.047, 52861.789 24/08/18,11:37:06,00,09,1, 11.9,1,1, 19.348, 10546.511, 378.047, 52861.789 24/08/18,11:37:06,01,09,1, 11.9,1,1, 19.348, 10546.549, 378.024, 52861.715 24/08/18,11:37:06,02,09,1, 11.9,1,1, 19.348, 10546.560, 378.016, 52861.738 24/08/18,11:37:06,03,09,1, 11.9,1,1, 19.348, 10546.553, 378.040, 52861.703 24/08/18,11:37:06,04,09,1, 11.9,1,1, 19.348, 10546.558, 378.005, 52861.815 24/08/18,11:37:06,05,09,1, 11.9,1,1, 19.348, 10546.527, 377.994, 52861.778 24/08/18,11:37:06,06,09,1, 11.9,1,1, 19.348, 10546.556, 378.001, 52861.811 24/08/18,11:37:06,07,09,1, 11.9,1,1, 19.348, 10546.557, 378.005, 52861.789 24/08/18,11:37:06,08,09,1, 11.9,1,1, 19.348, 10546.538, 377.986, 52861.778 24/08/18,11:37:06,09,09,1, 11.9,1,1, 19.348, 10546.541, 377.960, 52861.778 24/08/18,11:37:06,10,09,1, 11.9,1,1, 19.348, 10546.573, 377.953, 52861.740 24/08/18,11:37:06,11,09,1, 11.9,1,1, 19.348, 10546.556, 377.948, 52861.705 24/08/18,11:37:06,12,09,1, 11.9,1,1, 19.348, 10546.550, 377.958, 52861.702 24/08/18,11:37:06,13,09,1, 11.9,1,1, 19.348, 10546.563, 377.948, 52861.758 24/08/18,11:37:06,14,09,1, 11.9,1,1, 19.348, 10546.543, 377.922, 52861.703 24/08/18,11:37:06,15,09,1, 11.9,1,1, 19.348, 10546.542, 377.939, 52861.799 24/08/18,11:37:06,16,09,1, 11.9,1,1, 19.348, 10546.580, 377.936, 52861.739 24/08/18,11:37:06,17,09,1, 11.9,1,1, 19.348, 10546.545, 377.934, 52861.754 24/08/18,11:37:06,18,09,1, 11.9,1,1, 19.348, 10546.567, 377.920, 52861.795 24/08/18,11:37:06,19,09,1, 11.9,1,1, 19.348, 10546.565, 377.895, 52861.781 24/08/18,11:37:07,00,09,1, 11.9,1,1, 19.349, 10546.561, 377.895, 52861.781 24/08/18,11:37:07,01,09,1, 11.9,1,1, 19.349, 10546.578, 377.897, 52861.743 24/08/18,11:37:07,02,09,1, 11.9,1,1, 19.349, 10546.583, 377.896, 52861.734 24/08/18,11:37:07,03,09,1, 11.9,1,1, 19.349, 10546.571, 377.876, 52861.676 24/08/18,11:37:07,04,09,1, 11.9,1,1, 19.349, 10546.546, 377.878, 52861.769 24/08/18,11:37:07,05,09,1, 11.9,1,1, 19.349, 10546.561, 377.880, 52861.717 24/08/18,11:37:07,06,09,1, 11.9,1,1, 19.349, 10546.558, 377.870, 52861.734 24/08/18,11:37:07,07,09,1, 11.9,1,1, 19.349, 10546.597, 377.859, 52861.705 24/08/18,11:37:07,08,09,1, 11.9,1,1, 19.349, 10546.580, 377.840, 52861.707 24/08/18,11:37:07,09,09,1, 11.9,1,1, 19.349, 10546.589, 377.842, 52861.707 24/08/18,11:37:07,10,09,1, 11.9,1,1, 19.349, 10546.586, 377.826, 52861.732 24/08/18,11:37:07,11,09,1, 11.9,1,1, 19.349, 10546.604, 377.830, 52861.695 24/08/18,11:37:07,12,09,1, 11.9,1,1, 19.349, 10546.596, 377.847, 52861.711 24/08/18,11:37:07,13,09,1, 11.9,1,1, 19.349, 10546.571, 377.814, 52861.774 24/08/18,11:37:07,14,09,1, 11.9,1,1, 19.349, 10546.584, 377.805, 52861.708 24/08/18,11:37:07,15,09,1, 11.9,1,1, 19.349, 10546.606, 377.816, 52861.711 24/08/18,11:37:07,16,09,1, 11.9,1,1, 19.349, 10546.607, 377.810, 52861.759 24/08/18,11:37:07,17,09,1, 11.9,1,1, 19.349, 10546.592, 377.755, 52861.714 24/08/18,11:37:07,18,09,1, 11.9,1,1, 19.349, 10546.623, 377.761, 52861.750 24/08/18,11:37:07,19,09,1, 11.9,1,1, 19.349, 10546.601, 377.757, 52861.764 24/08/18,11:37:08,00,09,1, 11.9,1,1, 19.347, 10546.595, 377.757, 52861.764 24/08/18,11:37:08,01,09,1, 11.9,1,1, 19.347, 10546.632, 377.753, 52861.727 24/08/18,11:37:08,02,09,1, 11.9,1,1, 19.347, 10546.616, 377.733, 52861.751 24/08/18,11:37:08,03,09,1, 11.9,1,1, 19.347, 10546.622, 377.729, 52861.760 24/08/18,11:37:08,04,09,1, 11.9,1,1, 19.347, 10546.629, 377.729, 52861.791 24/08/18,11:37:08,05,09,1, 11.9,1,1, 19.347, 10546.656, 377.712, 52861.730 24/08/18,11:37:08,06,09,1, 11.9,1,1, 19.347, 10546.617, 377.729, 52861.740 24/08/18,11:37:08,07,09,1, 11.9,1,1, 19.347, 10546.615, 377.695, 52861.758 24/08/18,11:37:08,08,09,1, 11.9,1,1, 19.347, 10546.631, 377.701, 52861.716 24/08/18,11:37:08,09,09,1, 11.9,1,1, 19.347, 10546.642, 377.693, 52861.742 24/08/18,11:37:08,10,09,1, 11.9,1,1, 19.347, 10546.648, 377.690, 52861.696 24/08/18,11:37:08,11,09,1, 11.9,1,1, 19.347, 10546.621, 377.654, 52861.715 24/08/18,11:37:08,12,09,1, 11.9,1,1, 19.347, 10546.614, 377.645, 52861.711 24/08/18,11:37:08,13,09,1, 11.9,1,1, 19.347, 10546.636, 377.659, 52861.754 24/08/18,11:37:08,14,09,1, 11.9,1,1, 19.347, 10546.651, 377.653, 52861.756 24/08/18,11:37:08,15,09,1, 11.9,1,1, 19.347, 10546.652, 377.639, 52861.736 24/08/18,11:37:08,16,09,1, 11.9,1,1, 19.347, 10546.637, 377.649, 52861.734 24/08/18,11:37:08,17,09,1, 11.9,1,1, 19.347, 10546.630, 377.621, 52861.748 24/08/18,11:37:08,18,09,1, 11.9,1,1, 19.347, 10546.669, 377.633, 52861.762 24/08/18,11:37:08,19,09,1, 11.9,1,1, 19.347, 10546.662, 377.645, 52861.780 24/08/18,11:37:09,00,08,1, 12.0,1,1, 19.347, 10546.653, 377.645, 52861.780 24/08/18,11:37:09,01,08,1, 12.0,1,1, 19.347, 10546.655, 377.583, 52861.776 24/08/18,11:37:09,02,08,1, 12.0,1,1, 19.347, 10546.700, 377.599, 52861.814 24/08/18,11:37:09,03,08,1, 12.0,1,1, 19.347, 10546.667, 377.565, 52861.727 24/08/18,11:37:09,04,08,1, 12.0,1,1, 19.347, 10546.669, 377.560, 52861.767 24/08/18,11:37:09,05,08,1, 12.0,1,1, 19.347, 10546.662, 377.543, 52861.743 24/08/18,11:37:09,06,08,1, 12.0,1,1, 19.347, 10546.671, 377.544, 52861.731 24/08/18,11:37:09,07,08,1, 12.0,1,1, 19.347, 10546.676, 377.544, 52861.715 24/08/18,11:37:09,08,08,1, 12.0,1,1, 19.347, 10546.670, 377.552, 52861.817 24/08/18,11:37:09,09,08,1, 12.0,1,1, 19.347, 10546.693, 377.536, 52861.754 24/08/18,11:37:09,10,08,1, 12.0,1,1, 19.347, 10546.675, 377.530, 52861.728 24/08/18,11:37:09,11,08,1, 12.0,1,1, 19.347, 10546.693, 377.500, 52861.730 24/08/18,11:37:09,12,08,1, 12.0,1,1, 19.347, 10546.698, 377.509, 52861.790 24/08/18,11:37:09,13,08,1, 12.0,1,1, 19.347, 10546.707, 377.511, 52861.739 24/08/18,11:37:09,14,08,1, 12.0,1,1, 19.347, 10546.723, 377.502, 52861.783 24/08/18,11:37:09,15,08,1, 12.0,1,1, 19.347, 10546.724, 377.496, 52861.753 24/08/18,11:37:09,16,08,1, 12.0,1,1, 19.347, 10546.721, 377.454, 52861.711 24/08/18,11:37:09,17,08,1, 12.0,1,1, 19.347, 10546.708, 377.473, 52861.802 24/08/18,11:37:09,18,08,1, 12.0,1,1, 19.347, 10546.697, 377.470, 52861.723 24/08/18,11:37:09,19,08,1, 12.0,1,1, 19.347, 10546.734, 377.450, 52861.787 24/08/18,11:37:10,00,08,1, 11.9,1,1, 19.348, 10546.728, 377.450, 52861.787 24/08/18,11:37:10,01,08,1, 11.9,1,1, 19.348, 10546.719, 377.447, 52861.753 24/08/18,11:37:10,02,08,1, 11.9,1,1, 19.348, 10546.719, 377.446, 52861.736 24/08/18,11:37:10,03,08,1, 11.9,1,1, 19.348, 10546.731, 377.428, 52861.738 24/08/18,11:37:10,04,08,1, 11.9,1,1, 19.348, 10546.746, 377.407, 52861.820 24/08/18,11:37:10,05,08,1, 11.9,1,1, 19.348, 10546.754, 377.417, 52861.773 24/08/18,11:37:10,06,08,1, 11.9,1,1, 19.348, 10546.746, 377.392, 52861.740 24/08/18,11:37:10,07,08,1, 11.9,1,1, 19.348, 10546.777, 377.379, 52861.744 24/08/18,11:37:10,08,08,1, 11.9,1,1, 19.348, 10546.746, 377.388, 52861.794 24/08/18,11:37:10,09,08,1, 11.9,1,1, 19.348, 10546.774, 377.382, 52861.800 24/08/18,11:37:10,10,08,1, 11.9,1,1, 19.348, 10546.730, 377.339, 52861.743 24/08/18,11:37:10,11,08,1, 11.9,1,1, 19.348, 10546.788, 377.363, 52861.754 24/08/18,11:37:10,12,08,1, 11.9,1,1, 19.348, 10546.754, 377.340, 52861.761 24/08/18,11:37:10,13,08,1, 11.9,1,1, 19.348, 10546.770, 377.319, 52861.746 24/08/18,11:37:10,14,08,1, 11.9,1,1, 19.348, 10546.787, 377.350, 52861.746 24/08/18,11:37:10,15,08,1, 11.9,1,1, 19.348, 10546.793, 377.324, 52861.709 24/08/18,11:37:10,16,08,1, 11.9,1,1, 19.348, 10546.803, 377.321, 52861.741 24/08/18,11:37:10,17,08,1, 11.9,1,1, 19.348, 10546.791, 377.313, 52861.768 24/08/18,11:37:10,18,08,1, 11.9,1,1, 19.348, 10546.805, 377.320, 52861.789 24/08/18,11:37:10,19,08,1, 11.9,1,1, 19.348, 10546.810, 377.300, 52861.716 24/08/18,11:37:11,00,08,1, 11.9,1,1, 19.353, 10546.803, 377.300, 52861.716 24/08/18,11:37:11,01,08,1, 11.9,1,1, 19.353, 10546.820, 377.282, 52861.676 24/08/18,11:37:11,02,08,1, 11.9,1,1, 19.353, 10546.799, 377.279, 52861.811 24/08/18,11:37:11,03,08,1, 11.9,1,1, 19.353, 10546.816, 377.289, 52861.699 24/08/18,11:37:11,04,08,1, 11.9,1,1, 19.353, 10546.860, 377.295, 52861.801 24/08/18,11:37:11,05,08,1, 11.9,1,1, 19.353, 10546.832, 377.263, 52861.715 24/08/18,11:37:11,06,08,1, 11.9,1,1, 19.353, 10546.842, 377.253, 52861.642 24/08/18,11:37:11,07,08,1, 11.9,1,1, 19.353, 10546.840, 377.245, 52861.807 24/08/18,11:37:11,08,08,1, 11.9,1,1, 19.353, 10546.824, 377.244, 52861.740 24/08/18,11:37:11,09,08,1, 11.9,1,1, 19.353, 10546.846, 377.251, 52861.778 24/08/18,11:37:11,10,08,1, 11.9,1,1, 19.353, 10546.852, 377.211, 52861.721 24/08/18,11:37:11,11,08,1, 11.9,1,1, 19.353, 10546.837, 377.222, 52861.794 24/08/18,11:37:11,12,08,1, 11.9,1,1, 19.353, 10546.844, 377.218, 52861.775 24/08/18,11:37:11,13,08,1, 11.9,1,1, 19.353, 10546.855, 377.236, 52861.780 24/08/18,11:37:11,14,08,1, 11.9,1,1, 19.353, 10546.865, 377.196, 52861.779 24/08/18,11:37:11,15,08,1, 11.9,1,1, 19.353, 10546.885, 377.187, 52861.690 24/08/18,11:37:11,16,08,1, 11.9,1,1, 19.353, 10546.902, 377.190, 52861.772 24/08/18,11:37:11,17,08,1, 11.9,1,1, 19.353, 10546.887, 377.187, 52861.698 24/08/18,11:37:11,18,08,1, 11.9,1,1, 19.353, 10546.908, 377.167, 52861.739 24/08/18,11:37:11,19,08,1, 11.9,1,1, 19.353, 10546.895, 377.172, 52861.769 24/08/18,11:37:12,00,08,1, 11.8,1,1, 19.348, 10546.887, 377.172, 52861.769 24/08/18,11:37:12,01,08,1, 11.8,1,1, 19.348, 10546.924, 377.157, 52861.685 24/08/18,11:37:12,02,08,1, 11.8,1,1, 19.348, 10546.914, 377.169, 52861.723 24/08/18,11:37:12,03,08,1, 11.8,1,1, 19.348, 10546.916, 377.156, 52861.693 24/08/18,11:37:12,04,08,1, 11.8,1,1, 19.348, 10546.936, 377.151, 52861.733 24/08/18,11:37:12,05,08,1, 11.8,1,1, 19.348, 10546.952, 377.159, 52861.767 24/08/18,11:37:12,06,08,1, 11.8,1,1, 19.348, 10546.952, 377.148, 52861.727 24/08/18,11:37:12,07,08,1, 11.8,1,1, 19.348, 10546.942, 377.137, 52861.809 24/08/18,11:37:12,08,08,1, 11.8,1,1, 19.348, 10546.933, 377.106, 52861.706 24/08/18,11:37:12,09,08,1, 11.8,1,1, 19.348, 10546.962, 377.106, 52861.744 24/08/18,11:37:12,10,08,1, 11.8,1,1, 19.348, 10546.967, 377.114, 52861.738 24/08/18,11:37:12,11,08,1, 11.8,1,1, 19.348, 10546.981, 377.082, 52861.749 24/08/18,11:37:12,12,08,1, 11.8,1,1, 19.348, 10546.960, 377.082, 52861.724 24/08/18,11:37:12,13,08,1, 11.8,1,1, 19.348, 10546.959, 377.112, 52861.772 24/08/18,11:37:12,14,08,1, 11.8,1,1, 19.348, 10546.968, 377.090, 52861.704 24/08/18,11:37:12,15,08,1, 11.8,1,1, 19.348, 10546.973, 377.096, 52861.711 24/08/18,11:37:12,16,08,1, 11.8,1,1, 19.348, 10546.999, 377.092, 52861.744 24/08/18,11:37:12,17,08,1, 11.8,1,1, 19.348, 10546.978, 377.090, 52861.720 24/08/18,11:37:12,18,08,1, 11.8,1,1, 19.348, 10546.992, 377.064, 52861.727 24/08/18,11:37:12,19,08,1, 11.8,1,1, 19.348, 10546.977, 377.070, 52861.779 24/08/18,11:37:13,00,09,1, 11.9,1,1, 19.350, 10546.970, 377.070, 52861.779 24/08/18,11:37:13,01,09,1, 11.9,1,1, 19.350, 10546.976, 377.050, 52861.707 24/08/18,11:37:13,02,09,1, 11.9,1,1, 19.350, 10547.014, 377.059, 52861.727 24/08/18,11:37:13,03,09,1, 11.9,1,1, 19.350, 10546.997, 377.075, 52861.743 24/08/18,11:37:13,04,09,1, 11.9,1,1, 19.350, 10547.001, 377.038, 52861.792 24/08/18,11:37:13,05,09,1, 11.9,1,1, 19.350, 10547.018, 377.045, 52861.806 24/08/18,11:37:13,06,09,1, 11.9,1,1, 19.350, 10547.013, 377.022, 52861.699 24/08/18,11:37:13,07,09,1, 11.9,1,1, 19.350, 10547.037, 377.013, 52861.724 24/08/18,11:37:13,08,09,1, 11.9,1,1, 19.350, 10547.055, 377.019, 52861.726 24/08/18,11:37:13,09,09,1, 11.9,1,1, 19.350, 10547.060, 376.997, 52861.710 24/08/18,11:37:13,10,09,1, 11.9,1,1, 19.350, 10547.045, 376.973, 52861.689 24/08/18,11:37:13,11,09,1, 11.9,1,1, 19.350, 10547.069, 376.988, 52861.778 24/08/18,11:37:13,12,09,1, 11.9,1,1, 19.350, 10547.062, 377.012, 52861.772 24/08/18,11:37:13,13,09,1, 11.9,1,1, 19.350, 10547.059, 377.002, 52861.793 24/08/18,11:37:13,14,09,1, 11.9,1,1, 19.350, 10547.054, 376.982, 52861.694 24/08/18,11:37:13,15,09,1, 11.9,1,1, 19.350, 10547.061, 376.978, 52861.780 24/08/18,11:37:13,16,09,1, 11.9,1,1, 19.350, 10547.072, 376.966, 52861.753 24/08/18,11:37:13,17,09,1, 11.9,1,1, 19.350, 10547.080, 376.979, 52861.764 24/08/18,11:37:13,18,09,1, 11.9,1,1, 19.350, 10547.099, 376.960, 52861.734 24/08/18,11:37:13,19,09,1, 11.9,1,1, 19.350, 10547.092, 376.935, 52861.763 24/08/18,11:37:14,00,09,1, 11.9,1,1, 19.350, 10547.087, 376.935, 52861.763 24/08/18,11:37:14,01,09,1, 11.9,1,1, 19.350, 10547.105, 376.956, 52861.756 24/08/18,11:37:14,02,09,1, 11.9,1,1, 19.350, 10547.124, 376.915, 52861.721 24/08/18,11:37:14,03,09,1, 11.9,1,1, 19.350, 10547.099, 376.928, 52861.790 24/08/18,11:37:14,04,09,1, 11.9,1,1, 19.350, 10547.112, 376.926, 52861.741 24/08/18,11:37:14,05,09,1, 11.9,1,1, 19.350, 10547.124, 376.926, 52861.763 24/08/18,11:37:14,06,09,1, 11.9,1,1, 19.350, 10547.124, 376.914, 52861.787 24/08/18,11:37:14,07,09,1, 11.9,1,1, 19.350, 10547.130, 376.886, 52861.758 24/08/18,11:37:14,08,09,1, 11.9,1,1, 19.350, 10547.132, 376.892, 52861.698 24/08/18,11:37:14,09,09,1, 11.9,1,1, 19.350, 10547.148, 376.905, 52861.789 24/08/18,11:37:14,10,09,1, 11.9,1,1, 19.350, 10547.165, 376.890, 52861.774 24/08/18,11:37:14,11,09,1, 11.9,1,1, 19.350, 10547.161, 376.899, 52861.708 24/08/18,11:37:14,12,09,1, 11.9,1,1, 19.350, 10547.169, 376.871, 52861.738 24/08/18,11:37:14,13,09,1, 11.9,1,1, 19.350, 10547.180, 376.881, 52861.702 24/08/18,11:37:14,14,09,1, 11.9,1,1, 19.350, 10547.201, 376.891, 52861.788 24/08/18,11:37:14,15,09,1, 11.9,1,1, 19.350, 10547.180, 376.839, 52861.698 24/08/18,11:37:14,16,09,1, 11.9,1,1, 19.350, 10547.185, 376.869, 52861.724 24/08/18,11:37:14,17,09,1, 11.9,1,1, 19.350, 10547.165, 376.861, 52861.715 24/08/18,11:37:14,18,09,1, 11.9,1,1, 19.350, 10547.220, 376.867, 52861.695 24/08/18,11:37:14,19,09,1, 11.9,1,1, 19.350, 10547.223, 376.842, 52861.787 24/08/18,11:37:15,00,09,1, 11.9,1,1, 19.350, 10547.221, 376.842, 52861.787 24/08/18,11:37:15,01,09,1, 11.9,1,1, 19.350, 10547.213, 376.866, 52861.763 24/08/18,11:37:15,02,09,1, 11.9,1,1, 19.350, 10547.231, 376.833, 52861.714 24/08/18,11:37:15,03,09,1, 11.9,1,1, 19.350, 10547.254, 376.852, 52861.727 24/08/18,11:37:15,04,09,1, 11.9,1,1, 19.350, 10547.241, 376.816, 52861.721 24/08/18,11:37:15,05,09,1, 11.9,1,1, 19.350, 10547.248, 376.829, 52861.705 24/08/18,11:37:15,06,09,1, 11.9,1,1, 19.350, 10547.243, 376.830, 52861.788 24/08/18,11:37:15,07,09,1, 11.9,1,1, 19.350, 10547.235, 376.814, 52861.761 24/08/18,11:37:15,08,09,1, 11.9,1,1, 19.350, 10547.258, 376.799, 52861.664 24/08/18,11:37:15,09,09,1, 11.9,1,1, 19.350, 10547.250, 376.803, 52861.739 24/08/18,11:37:15,10,09,1, 11.9,1,1, 19.350, 10547.268, 376.801, 52861.698 24/08/18,11:37:15,11,09,1, 11.9,1,1, 19.350, 10547.305, 376.776, 52861.738 24/08/18,11:37:15,12,09,1, 11.9,1,1, 19.350, 10547.307, 376.809, 52861.711 24/08/18,11:37:15,13,09,1, 11.9,1,1, 19.350, 10547.320, 376.796, 52861.715 24/08/18,11:37:15,14,09,1, 11.9,1,1, 19.350, 10547.315, 376.778, 52861.768 24/08/18,11:37:15,15,09,1, 11.9,1,1, 19.350, 10547.308, 376.769, 52861.700 24/08/18,11:37:15,16,09,1, 11.9,1,1, 19.350, 10547.325, 376.764, 52861.750 24/08/18,11:37:15,17,09,1, 11.9,1,1, 19.350, 10547.320, 376.774, 52861.717 24/08/18,11:37:15,18,09,1, 11.9,1,1, 19.350, 10547.362, 376.769, 52861.728 24/08/18,11:37:15,19,09,1, 11.9,1,1, 19.350, 10547.332, 376.758, 52861.718 24/08/18,11:37:16,00,09,1, 11.9,1,1, 19.350, 10547.329, 376.758, 52861.718 24/08/18,11:37:16,01,09,1, 11.9,1,1, 19.350, 10547.362, 376.755, 52861.730 24/08/18,11:37:16,02,09,1, 11.9,1,1, 19.350, 10547.345, 376.765, 52861.736 24/08/18,11:37:16,03,09,1, 11.9,1,1, 19.350, 10547.384, 376.752, 52861.709 24/08/18,11:37:16,04,09,1, 11.9,1,1, 19.350, 10547.377, 376.722, 52861.729 24/08/18,11:37:16,05,09,1, 11.9,1,1, 19.350, 10547.400, 376.754, 52861.717 24/08/18,11:37:16,06,09,1, 11.9,1,1, 19.350, 10547.392, 376.730, 52861.700 24/08/18,11:37:16,07,09,1, 11.9,1,1, 19.350, 10547.408, 376.741, 52861.733 24/08/18,11:37:16,08,09,1, 11.9,1,1, 19.350, 10547.427, 376.728, 52861.682 24/08/18,11:37:16,09,09,1, 11.9,1,1, 19.350, 10547.423, 376.733, 52861.775 24/08/18,11:37:16,10,09,1, 11.9,1,1, 19.350, 10547.462, 376.733, 52861.708 24/08/18,11:37:16,11,09,1, 11.9,1,1, 19.350, 10547.450, 376.699, 52861.688 24/08/18,11:37:16,12,09,1, 11.9,1,1, 19.350, 10547.448, 376.702, 52861.781 24/08/18,11:37:16,13,09,1, 11.9,1,1, 19.350, 10547.455, 376.735, 52861.746 24/08/18,11:37:16,14,09,1, 11.9,1,1, 19.350, 10547.482, 376.706, 52861.694 24/08/18,11:37:16,15,09,1, 11.9,1,1, 19.350, 10547.467, 376.709, 52861.773 24/08/18,11:37:16,16,09,1, 11.9,1,1, 19.350, 10547.491, 376.721, 52861.790 24/08/18,11:37:16,17,09,1, 11.9,1,1, 19.350, 10547.510, 376.687, 52861.806 24/08/18,11:37:16,18,09,1, 11.9,1,1, 19.350, 10547.499, 376.712, 52861.804 24/08/18,11:37:16,19,09,1, 11.9,1,1, 19.350, 10547.499, 376.685, 52861.737 24/08/18,11:37:17,00,10,1, 11.9,1,1, 19.351, 10547.496, 376.685, 52861.737 24/08/18,11:37:17,01,10,1, 11.9,1,1, 19.351, 10547.529, 376.673, 52861.742 24/08/18,11:37:17,02,10,1, 11.9,1,1, 19.351, 10547.547, 376.682, 52861.694 24/08/18,11:37:17,03,10,1, 11.9,1,1, 19.351, 10547.537, 376.662, 52861.689 24/08/18,11:37:17,04,10,1, 11.9,1,1, 19.351, 10547.535, 376.648, 52861.726 24/08/18,11:37:17,05,10,1, 11.9,1,1, 19.351, 10547.543, 376.670, 52861.775 24/08/18,11:37:17,06,10,1, 11.9,1,1, 19.351, 10547.561, 376.651, 52861.725 24/08/18,11:37:17,07,10,1, 11.9,1,1, 19.351, 10547.578, 376.651, 52861.741 24/08/18,11:37:17,08,10,1, 11.9,1,1, 19.351, 10547.573, 376.659, 52861.729 24/08/18,11:37:17,09,10,1, 11.9,1,1, 19.351, 10547.581, 376.654, 52861.770 24/08/18,11:37:17,10,10,1, 11.9,1,1, 19.351, 10547.570, 376.656, 52861.744 24/08/18,11:37:17,11,10,1, 11.9,1,1, 19.351, 10547.605, 376.608, 52861.695 24/08/18,11:37:17,12,10,1, 11.9,1,1, 19.351, 10547.603, 376.649, 52861.662 24/08/18,11:37:17,13,10,1, 11.9,1,1, 19.351, 10547.629, 376.652, 52861.763 24/08/18,11:37:17,14,10,1, 11.9,1,1, 19.351, 10547.616, 376.624, 52861.688 24/08/18,11:37:17,15,10,1, 11.9,1,1, 19.351, 10547.607, 376.611, 52861.769 24/08/18,11:37:17,16,10,1, 11.9,1,1, 19.351, 10547.642, 376.601, 52861.716 24/08/18,11:37:17,17,10,1, 11.9,1,1, 19.351, 10547.665, 376.613, 52861.738 24/08/18,11:37:17,18,10,1, 11.9,1,1, 19.351, 10547.658, 376.630, 52861.749 24/08/18,11:37:17,19,10,1, 11.9,1,1, 19.351, 10547.662, 376.601, 52861.693 24/08/18,11:37:18,00,09,1, 11.8,1,1, 19.350, 10547.655, 376.601, 52861.693 24/08/18,11:37:18,01,09,1, 11.8,1,1, 19.350, 10547.674, 376.607, 52861.764 24/08/18,11:37:18,02,09,1, 11.8,1,1, 19.350, 10547.699, 376.598, 52861.750 24/08/18,11:37:18,03,09,1, 11.8,1,1, 19.350, 10547.698, 376.597, 52861.781 24/08/18,11:37:18,04,09,1, 11.8,1,1, 19.350, 10547.728, 376.594, 52861.704 24/08/18,11:37:18,05,09,1, 11.8,1,1, 19.350, 10547.712, 376.577, 52861.725 24/08/18,11:37:18,06,09,1, 11.8,1,1, 19.350, 10547.718, 376.604, 52861.765 24/08/18,11:37:18,07,09,1, 11.8,1,1, 19.350, 10547.742, 376.573, 52861.699 24/08/18,11:37:18,08,09,1, 11.8,1,1, 19.350, 10547.728, 376.576, 52861.647 24/08/18,11:37:18,09,09,1, 11.8,1,1, 19.350, 10547.742, 376.586, 52861.705 24/08/18,11:37:18,10,09,1, 11.8,1,1, 19.350, 10547.746, 376.576, 52861.710 24/08/18,11:37:18,11,09,1, 11.8,1,1, 19.350, 10547.761, 376.563, 52861.705 24/08/18,11:37:18,12,09,1, 11.8,1,1, 19.350, 10547.764, 376.593, 52861.730 24/08/18,11:37:18,13,09,1, 11.8,1,1, 19.350, 10547.776, 376.570, 52861.713 24/08/18,11:37:18,14,09,1, 11.8,1,1, 19.350, 10547.763, 376.575, 52861.714 24/08/18,11:37:18,15,09,1, 11.8,1,1, 19.350, 10547.780, 376.558, 52861.743 24/08/18,11:37:18,16,09,1, 11.8,1,1, 19.350, 10547.804, 376.590, 52861.798 24/08/18,11:37:18,17,09,1, 11.8,1,1, 19.350, 10547.804, 376.595, 52861.768 24/08/18,11:37:18,18,09,1, 11.8,1,1, 19.350, 10547.813, 376.573, 52861.801 24/08/18,11:37:18,19,09,1, 11.8,1,1, 19.350, 10547.825, 376.533, 52861.742 24/08/18,11:37:19,00,08,1, 11.9,1,1, 19.349, 10547.822, 376.533, 52861.742 24/08/18,11:37:19,01,08,1, 11.9,1,1, 19.349, 10547.837, 376.572, 52861.706 24/08/18,11:37:19,02,08,1, 11.9,1,1, 19.349, 10547.846, 376.557, 52861.732 24/08/18,11:37:19,03,08,1, 11.9,1,1, 19.349, 10547.853, 376.562, 52861.769 24/08/18,11:37:19,04,08,1, 11.9,1,1, 19.349, 10547.868, 376.556, 52861.639 24/08/18,11:37:19,05,08,1, 11.9,1,1, 19.349, 10547.855, 376.545, 52861.735 24/08/18,11:37:19,06,08,1, 11.9,1,1, 19.349, 10547.862, 376.554, 52861.742 24/08/18,11:37:19,07,08,1, 11.9,1,1, 19.349, 10547.896, 376.549, 52861.727 24/08/18,11:37:19,08,08,1, 11.9,1,1, 19.349, 10547.881, 376.545, 52861.723 24/08/18,11:37:19,09,08,1, 11.9,1,1, 19.349, 10547.876, 376.546, 52861.736 24/08/18,11:37:19,10,08,1, 11.9,1,1, 19.349, 10547.923, 376.539, 52861.692 24/08/18,11:37:19,11,08,1, 11.9,1,1, 19.349, 10547.917, 376.571, 52861.746 24/08/18,11:37:19,12,08,1, 11.9,1,1, 19.349, 10547.925, 376.560, 52861.649 24/08/18,11:37:19,13,08,1, 11.9,1,1, 19.349, 10547.958, 376.560, 52861.700 24/08/18,11:37:19,14,08,1, 11.9,1,1, 19.349, 10547.951, 376.538, 52861.745 24/08/18,11:37:19,15,08,1, 11.9,1,1, 19.349, 10547.960, 376.555, 52861.629 24/08/18,11:37:19,16,08,1, 11.9,1,1, 19.349, 10547.983, 376.562, 52861.731 24/08/18,11:37:19,17,08,1, 11.9,1,1, 19.349, 10548.002, 376.548, 52861.734 24/08/18,11:37:19,18,08,1, 11.9,1,1, 19.349, 10547.961, 376.532, 52861.693 24/08/18,11:37:19,19,08,1, 11.9,1,1, 19.349, 10547.983, 376.529, 52861.774 24/08/18,11:37:20,00,08,1, 12.0,1,1, 19.350, 10547.980, 376.529, 52861.774 24/08/18,11:37:20,01,08,1, 12.0,1,1, 19.350, 10548.005, 376.578, 52861.765 24/08/18,11:37:20,02,08,1, 12.0,1,1, 19.350, 10547.973, 376.522, 52861.690 24/08/18,11:37:20,03,08,1, 12.0,1,1, 19.350, 10548.025, 376.549, 52861.684 24/08/18,11:37:20,04,08,1, 12.0,1,1, 19.350, 10548.027, 376.535, 52861.708 24/08/18,11:37:20,05,08,1, 12.0,1,1, 19.350, 10548.026, 376.546, 52861.711 24/08/18,11:37:20,06,08,1, 12.0,1,1, 19.350, 10548.027, 376.530, 52861.701 24/08/18,11:37:20,07,08,1, 12.0,1,1, 19.350, 10548.049, 376.548, 52861.700 24/08/18,11:37:20,08,08,1, 12.0,1,1, 19.350, 10548.059, 376.556, 52861.699 24/08/18,11:37:20,09,08,1, 12.0,1,1, 19.350, 10548.053, 376.557, 52861.707 24/08/18,11:37:20,10,08,1, 12.0,1,1, 19.350, 10548.077, 376.517, 52861.714 24/08/18,11:37:20,11,08,1, 12.0,1,1, 19.350, 10548.081, 376.521, 52861.691 24/08/18,11:37:20,12,08,1, 12.0,1,1, 19.350, 10548.077, 376.536, 52861.753 24/08/18,11:37:20,13,08,1, 12.0,1,1, 19.350, 10548.099, 376.516, 52861.711 24/08/18,11:37:20,14,08,1, 12.0,1,1, 19.350, 10548.101, 376.527, 52861.702 24/08/18,11:37:20,15,08,1, 12.0,1,1, 19.350, 10548.119, 376.535, 52861.744 24/08/18,11:37:20,16,08,1, 12.0,1,1, 19.350, 10548.130, 376.552, 52861.700 24/08/18,11:37:20,17,08,1, 12.0,1,1, 19.350, 10548.090, 376.546, 52861.733 24/08/18,11:37:20,18,08,1, 12.0,1,1, 19.350, 10548.133, 376.529, 52861.681 24/08/18,11:37:20,19,08,1, 12.0,1,1, 19.350, 10548.149, 376.576, 52861.762 24/08/18,11:37:21,00,09,1, 11.9,1,1, 19.356, 10548.147, 376.576, 52861.762 24/08/18,11:37:21,01,09,1, 11.9,1,1, 19.356, 10548.154, 376.550, 52861.739 24/08/18,11:37:21,02,09,1, 11.9,1,1, 19.356, 10548.143, 376.542, 52861.748 24/08/18,11:37:21,03,09,1, 11.9,1,1, 19.356, 10548.182, 376.565, 52861.775 24/08/18,11:37:21,04,09,1, 11.9,1,1, 19.356, 10548.188, 376.524, 52861.748 24/08/18,11:37:21,05,09,1, 11.9,1,1, 19.356, 10548.172, 376.494, 52861.703 24/08/18,11:37:21,06,09,1, 11.9,1,1, 19.356, 10548.227, 376.511, 52861.720 24/08/18,11:37:21,07,09,1, 11.9,1,1, 19.356, 10548.217, 376.522, 52861.713 24/08/18,11:37:21,08,09,1, 11.9,1,1, 19.356, 10548.207, 376.539, 52861.710 24/08/18,11:37:21,09,09,1, 11.9,1,1, 19.356, 10548.231, 376.528, 52861.686 24/08/18,11:37:21,10,09,1, 11.9,1,1, 19.356, 10548.244, 376.517, 52861.733 24/08/18,11:37:21,11,09,1, 11.9,1,1, 19.356, 10548.251, 376.538, 52861.744 24/08/18,11:37:21,12,09,1, 11.9,1,1, 19.356, 10548.243, 376.528, 52861.752 24/08/18,11:37:21,13,09,1, 11.9,1,1, 19.356, 10548.250, 376.499, 52861.700 24/08/18,11:37:21,14,09,1, 11.9,1,1, 19.356, 10548.252, 376.519, 52861.695 24/08/18,11:37:21,15,09,1, 11.9,1,1, 19.356, 10548.236, 376.528, 52861.777 24/08/18,11:37:21,16,09,1, 11.9,1,1, 19.356, 10548.266, 376.543, 52861.709 24/08/18,11:37:21,17,09,1, 11.9,1,1, 19.356, 10548.301, 376.537, 52861.702 24/08/18,11:37:21,18,09,1, 11.9,1,1, 19.356, 10548.290, 376.530, 52861.815 24/08/18,11:37:21,19,09,1, 11.9,1,1, 19.356, 10548.304, 376.567, 52861.776 24/08/18,11:37:22,00,09,1, 12.0,1,1, 19.347, 10548.297, 376.567, 52861.776 24/08/18,11:37:22,01,09,1, 12.0,1,1, 19.347, 10548.315, 376.524, 52861.708 24/08/18,11:37:22,02,09,1, 12.0,1,1, 19.347, 10548.319, 376.545, 52861.700 24/08/18,11:37:22,03,09,1, 12.0,1,1, 19.347, 10548.329, 376.514, 52861.711 24/08/18,11:37:22,04,09,1, 12.0,1,1, 19.347, 10548.349, 376.534, 52861.767 24/08/18,11:37:22,05,09,1, 12.0,1,1, 19.347, 10548.350, 376.551, 52861.786 24/08/18,11:37:22,06,09,1, 12.0,1,1, 19.347, 10548.370, 376.552, 52861.742 24/08/18,11:37:22,07,09,1, 12.0,1,1, 19.347, 10548.368, 376.543, 52861.806 24/08/18,11:37:22,08,09,1, 12.0,1,1, 19.347, 10548.363, 376.521, 52861.716 24/08/18,11:37:22,09,09,1, 12.0,1,1, 19.347, 10548.370, 376.523, 52861.769 24/08/18,11:37:22,10,09,1, 12.0,1,1, 19.347, 10548.413, 376.555, 52861.768 24/08/18,11:37:22,11,09,1, 12.0,1,1, 19.347, 10548.390, 376.549, 52861.742 24/08/18,11:37:22,12,09,1, 12.0,1,1, 19.347, 10548.384, 376.540, 52861.761 24/08/18,11:37:22,13,09,1, 12.0,1,1, 19.347, 10548.444, 376.548, 52861.753 24/08/18,11:37:22,14,09,1, 12.0,1,1, 19.347, 10548.430, 376.559, 52861.838 24/08/18,11:37:22,15,09,1, 12.0,1,1, 19.347, 10548.436, 376.528, 52861.765 24/08/18,11:37:22,16,09,1, 12.0,1,1, 19.347, 10548.464, 376.527, 52861.718 24/08/18,11:37:22,17,09,1, 12.0,1,1, 19.347, 10548.442, 376.544, 52861.768 24/08/18,11:37:22,18,09,1, 12.0,1,1, 19.347, 10548.448, 376.554, 52861.725 24/08/18,11:37:22,19,09,1, 12.0,1,1, 19.347, 10548.472, 376.532, 52861.790 24/08/18,11:37:23,00,08,1, 12.0,1,1, 19.353, 10548.464, 376.532, 52861.790 24/08/18,11:37:23,01,08,1, 12.0,1,1, 19.353, 10548.495, 376.550, 52861.807 24/08/18,11:37:23,02,08,1, 12.0,1,1, 19.353, 10548.506, 376.526, 52861.737 24/08/18,11:37:23,03,08,1, 12.0,1,1, 19.353, 10548.507, 376.537, 52861.780 24/08/18,11:37:23,04,08,1, 12.0,1,1, 19.353, 10548.508, 376.540, 52861.803 24/08/18,11:37:23,05,08,1, 12.0,1,1, 19.353, 10548.497, 376.555, 52861.847 24/08/18,11:37:23,06,08,1, 12.0,1,1, 19.353, 10548.534, 376.526, 52861.803 24/08/18,11:37:23,07,08,1, 12.0,1,1, 19.353, 10548.520, 376.528, 52861.780 24/08/18,11:37:23,08,08,1, 12.0,1,1, 19.353, 10548.549, 376.533, 52861.776 24/08/18,11:37:23,09,08,1, 12.0,1,1, 19.353, 10548.539, 376.535, 52861.714 24/08/18,11:37:23,10,08,1, 12.0,1,1, 19.353, 10548.531, 376.527, 52861.753 24/08/18,11:37:23,11,08,1, 12.0,1,1, 19.353, 10548.569, 376.543, 52861.811 24/08/18,11:37:23,12,08,1, 12.0,1,1, 19.353, 10548.577, 376.536, 52861.790 24/08/18,11:37:23,13,08,1, 12.0,1,1, 19.353, 10548.582, 376.524, 52861.747 24/08/18,11:37:23,14,08,1, 12.0,1,1, 19.353, 10548.586, 376.548, 52861.805 24/08/18,11:37:23,15,08,1, 12.0,1,1, 19.353, 10548.590, 376.498, 52861.767 24/08/18,11:37:23,16,08,1, 12.0,1,1, 19.353, 10548.637, 376.535, 52861.722 24/08/18,11:37:23,17,08,1, 12.0,1,1, 19.353, 10548.624, 376.534, 52861.790 24/08/18,11:37:23,18,08,1, 12.0,1,1, 19.353, 10548.623, 376.518, 52861.795 24/08/18,11:37:23,19,08,1, 12.0,1,1, 19.353, 10548.612, 376.546, 52861.799 24/08/18,11:37:24,00,08,1, 11.9,1,1, 19.350, 10548.606, 376.546, 52861.799 24/08/18,11:37:24,01,08,1, 11.9,1,1, 19.350, 10548.638, 376.540, 52861.731 24/08/18,11:37:24,02,08,1, 11.9,1,1, 19.350, 10548.648, 376.539, 52861.823 24/08/18,11:37:24,03,08,1, 11.9,1,1, 19.350, 10548.662, 376.540, 52861.813 24/08/18,11:37:24,04,08,1, 11.9,1,1, 19.350, 10548.663, 376.499, 52861.764 24/08/18,11:37:24,05,08,1, 11.9,1,1, 19.350, 10548.684, 376.514, 52861.832 24/08/18,11:37:24,06,08,1, 11.9,1,1, 19.350, 10548.679, 376.524, 52861.773 24/08/18,11:37:24,07,08,1, 11.9,1,1, 19.350, 10548.666, 376.508, 52861.782 24/08/18,11:37:24,08,08,1, 11.9,1,1, 19.350, 10548.686, 376.511, 52861.773 24/08/18,11:37:24,09,08,1, 11.9,1,1, 19.350, 10548.687, 376.533, 52861.788 24/08/18,11:37:24,10,08,1, 11.9,1,1, 19.350, 10548.695, 376.535, 52861.734 24/08/18,11:37:24,11,08,1, 11.9,1,1, 19.350, 10548.705, 376.529, 52861.797 24/08/18,11:37:24,12,08,1, 11.9,1,1, 19.350, 10548.722, 376.537, 52861.816 24/08/18,11:37:24,13,08,1, 11.9,1,1, 19.350, 10548.721, 376.533, 52861.826 24/08/18,11:37:24,14,08,1, 11.9,1,1, 19.350, 10548.737, 376.540, 52861.767 24/08/18,11:37:24,15,08,1, 11.9,1,1, 19.350, 10548.738, 376.546, 52861.756 24/08/18,11:37:24,16,08,1, 11.9,1,1, 19.350, 10548.731, 376.537, 52861.791 24/08/18,11:37:24,17,08,1, 11.9,1,1, 19.350, 10548.731, 376.533, 52861.797 24/08/18,11:37:24,18,08,1, 11.9,1,1, 19.350, 10548.757, 376.517, 52861.788 24/08/18,11:37:24,19,08,1, 11.9,1,1, 19.350, 10548.754, 376.543, 52861.799 24/08/18,11:37:25,00,08,1, 11.9,1,1, 19.349, 10548.748, 376.543, 52861.799 24/08/18,11:37:25,01,08,1, 11.9,1,1, 19.349, 10548.787, 376.519, 52861.840 24/08/18,11:37:25,02,08,1, 11.9,1,1, 19.349, 10548.789, 376.517, 52861.777 24/08/18,11:37:25,03,08,1, 11.9,1,1, 19.349, 10548.783, 376.510, 52861.784 24/08/18,11:37:25,04,08,1, 11.9,1,1, 19.349, 10548.776, 376.527, 52861.757 24/08/18,11:37:25,05,08,1, 11.9,1,1, 19.349, 10548.797, 376.534, 52861.827 24/08/18,11:37:25,06,08,1, 11.9,1,1, 19.349, 10548.796, 376.509, 52861.792 24/08/18,11:37:25,07,08,1, 11.9,1,1, 19.349, 10548.841, 376.526, 52861.816 24/08/18,11:37:25,08,08,1, 11.9,1,1, 19.349, 10548.854, 376.532, 52861.786 24/08/18,11:37:25,09,08,1, 11.9,1,1, 19.349, 10548.832, 376.503, 52861.777 24/08/18,11:37:25,10,08,1, 11.9,1,1, 19.349, 10548.841, 376.512, 52861.798 24/08/18,11:37:25,11,08,1, 11.9,1,1, 19.349, 10548.843, 376.493, 52861.740 24/08/18,11:37:25,12,08,1, 11.9,1,1, 19.349, 10548.861, 376.513, 52861.726 24/08/18,11:37:25,13,08,1, 11.9,1,1, 19.349, 10548.857, 376.522, 52861.772 24/08/18,11:37:25,14,08,1, 11.9,1,1, 19.349, 10548.847, 376.514, 52861.745 24/08/18,11:37:25,15,08,1, 11.9,1,1, 19.349, 10548.872, 376.490, 52861.788 24/08/18,11:37:25,16,08,1, 11.9,1,1, 19.349, 10548.867, 376.486, 52861.738 24/08/18,11:37:25,17,08,1, 11.9,1,1, 19.349, 10548.873, 376.505, 52861.772 24/08/18,11:37:25,18,08,1, 11.9,1,1, 19.349, 10548.859, 376.508, 52861.735 24/08/18,11:37:25,19,08,1, 11.9,1,1, 19.349, 10548.888, 376.503, 52861.754 24/08/18,11:37:26,00,09,1, 11.9,1,1, 19.352, 10548.881, 376.503, 52861.754 24/08/18,11:37:26,01,09,1, 11.9,1,1, 19.352, 10548.915, 376.531, 52861.757 24/08/18,11:37:26,02,09,1, 11.9,1,1, 19.352, 10548.915, 376.532, 52861.813 24/08/18,11:37:26,03,09,1, 11.9,1,1, 19.352, 10548.929, 376.484, 52861.836 24/08/18,11:37:26,04,09,1, 11.9,1,1, 19.352, 10548.930, 376.501, 52861.809 24/08/18,11:37:26,05,09,1, 11.9,1,1, 19.352, 10548.928, 376.511, 52861.826 24/08/18,11:37:26,06,09,1, 11.9,1,1, 19.352, 10548.930, 376.485, 52861.828 24/08/18,11:37:26,07,09,1, 11.9,1,1, 19.352, 10548.953, 376.513, 52861.784 24/08/18,11:37:26,08,09,1, 11.9,1,1, 19.352, 10548.956, 376.526, 52861.791 24/08/18,11:37:26,09,09,1, 11.9,1,1, 19.352, 10548.932, 376.499, 52861.809 24/08/18,11:37:26,10,09,1, 11.9,1,1, 19.352, 10548.984, 376.495, 52861.780 24/08/18,11:37:26,11,09,1, 11.9,1,1, 19.352, 10548.989, 376.518, 52861.843 24/08/18,11:37:26,12,09,1, 11.9,1,1, 19.352, 10548.977, 376.502, 52861.705 24/08/18,11:37:26,13,09,1, 11.9,1,1, 19.352, 10548.977, 376.494, 52861.815 24/08/18,11:37:26,14,09,1, 11.9,1,1, 19.352, 10548.989, 376.492, 52861.812 24/08/18,11:37:26,15,09,1, 11.9,1,1, 19.352, 10548.996, 376.510, 52861.793 24/08/18,11:37:26,16,09,1, 11.9,1,1, 19.352, 10548.998, 376.501, 52861.815 24/08/18,11:37:26,17,09,1, 11.9,1,1, 19.352, 10549.020, 376.490, 52861.772 24/08/18,11:37:26,18,09,1, 11.9,1,1, 19.352, 10549.009, 376.490, 52861.863 24/08/18,11:37:26,19,09,1, 11.9,1,1, 19.352, 10548.997, 376.493, 52861.822 24/08/18,11:37:27,00,09,1, 11.8,1,1, 19.354, 10548.990, 376.493, 52861.822 24/08/18,11:37:27,01,09,1, 11.8,1,1, 19.354, 10549.018, 376.499, 52861.840 24/08/18,11:37:27,02,09,1, 11.8,1,1, 19.354, 10549.028, 376.493, 52861.779 24/08/18,11:37:27,03,09,1, 11.8,1,1, 19.354, 10549.026, 376.479, 52861.777 24/08/18,11:37:27,04,09,1, 11.8,1,1, 19.354, 10549.012, 376.484, 52861.844 24/08/18,11:37:27,05,09,1, 11.8,1,1, 19.354, 10549.031, 376.497, 52861.798 24/08/18,11:37:27,06,09,1, 11.8,1,1, 19.354, 10549.030, 376.473, 52861.865 24/08/18,11:37:27,07,09,1, 11.8,1,1, 19.354, 10549.064, 376.492, 52861.803 24/08/18,11:37:27,08,09,1, 11.8,1,1, 19.354, 10549.054, 376.493, 52861.815 24/08/18,11:37:27,09,09,1, 11.8,1,1, 19.354, 10549.049, 376.474, 52861.855 24/08/18,11:37:27,10,09,1, 11.8,1,1, 19.354, 10549.065, 376.464, 52861.737 24/08/18,11:37:27,11,09,1, 11.8,1,1, 19.354, 10549.038, 376.487, 52861.840 24/08/18,11:37:27,12,09,1, 11.8,1,1, 19.354, 10549.046, 376.467, 52861.764 24/08/18,11:37:27,13,09,1, 11.8,1,1, 19.354, 10549.056, 376.457, 52861.751 24/08/18,11:37:27,14,09,1, 11.8,1,1, 19.354, 10549.064, 376.481, 52861.836 24/08/18,11:37:27,15,09,1, 11.8,1,1, 19.354, 10549.070, 376.468, 52861.828 24/08/18,11:37:27,16,09,1, 11.8,1,1, 19.354, 10549.060, 376.484, 52861.823 24/08/18,11:37:27,17,09,1, 11.8,1,1, 19.354, 10549.069, 376.474, 52861.818 24/08/18,11:37:27,18,09,1, 11.8,1,1, 19.354, 10549.107, 376.489, 52861.782 24/08/18,11:37:27,19,09,1, 11.8,1,1, 19.354, 10549.086, 376.481, 52861.862 24/08/18,11:37:28,00,09,1, 11.9,1,1, 19.351, 10549.082, 376.481, 52861.862 24/08/18,11:37:28,01,09,1, 11.9,1,1, 19.351, 10549.068, 376.462, 52861.831 24/08/18,11:37:28,02,09,1, 11.9,1,1, 19.351, 10549.071, 376.466, 52861.810 24/08/18,11:37:28,03,09,1, 11.9,1,1, 19.351, 10549.092, 376.463, 52861.826 24/08/18,11:37:28,04,09,1, 11.9,1,1, 19.351, 10549.104, 376.495, 52861.808 24/08/18,11:37:28,05,09,1, 11.9,1,1, 19.351, 10549.108, 376.464, 52861.833 24/08/18,11:37:28,06,09,1, 11.9,1,1, 19.351, 10549.092, 376.454, 52861.784 24/08/18,11:37:28,07,09,1, 11.9,1,1, 19.351, 10549.112, 376.466, 52861.760 24/08/18,11:37:28,08,09,1, 11.9,1,1, 19.351, 10549.135, 376.485, 52861.812 24/08/18,11:37:28,09,09,1, 11.9,1,1, 19.351, 10549.114, 376.442, 52861.803 24/08/18,11:37:28,10,09,1, 11.9,1,1, 19.351, 10549.133, 376.477, 52861.910 24/08/18,11:37:28,11,09,1, 11.9,1,1, 19.351, 10549.140, 376.483, 52861.827 24/08/18,11:37:28,12,09,1, 11.9,1,1, 19.351, 10549.125, 376.474, 52861.854 24/08/18,11:37:28,13,09,1, 11.9,1,1, 19.351, 10549.116, 376.472, 52861.869 24/08/18,11:37:28,14,09,1, 11.9,1,1, 19.351, 10549.153, 376.486, 52861.793 24/08/18,11:37:28,15,09,1, 11.9,1,1, 19.351, 10549.162, 376.472, 52861.889 24/08/18,11:37:28,16,09,1, 11.9,1,1, 19.351, 10549.147, 376.472, 52861.858 24/08/18,11:37:28,17,09,1, 11.9,1,1, 19.351, 10549.164, 376.464, 52861.889 24/08/18,11:37:28,18,09,1, 11.9,1,1, 19.351, 10549.157, 376.470, 52861.862 24/08/18,11:37:28,19,09,1, 11.9,1,1, 19.351, 10549.165, 376.452, 52861.840 24/08/18,11:37:29,00,09,1, 12.0,1,1, 19.351, 10549.157, 376.452, 52861.840 24/08/18,11:37:29,01,09,1, 12.0,1,1, 19.351, 10549.172, 376.464, 52861.844 24/08/18,11:37:29,02,09,1, 12.0,1,1, 19.351, 10549.170, 376.470, 52861.889 24/08/18,11:37:29,03,09,1, 12.0,1,1, 19.351, 10549.170, 376.472, 52861.902 24/08/18,11:37:29,04,09,1, 12.0,1,1, 19.351, 10549.166, 376.462, 52861.853 24/08/18,11:37:29,05,09,1, 12.0,1,1, 19.351, 10549.193, 376.475, 52861.849 24/08/18,11:37:29,06,09,1, 12.0,1,1, 19.351, 10549.165, 376.448, 52861.806 24/08/18,11:37:29,07,09,1, 12.0,1,1, 19.351, 10549.176, 376.453, 52861.870 24/08/18,11:37:29,08,09,1, 12.0,1,1, 19.351, 10549.173, 376.465, 52861.850 24/08/18,11:37:29,09,09,1, 12.0,1,1, 19.351, 10549.203, 376.453, 52861.825 24/08/18,11:37:29,10,09,1, 12.0,1,1, 19.351, 10549.211, 376.451, 52861.809 24/08/18,11:37:29,11,09,1, 12.0,1,1, 19.351, 10549.199, 376.451, 52861.854 24/08/18,11:37:29,12,09,1, 12.0,1,1, 19.351, 10549.180, 376.478, 52861.834 24/08/18,11:37:29,13,09,1, 12.0,1,1, 19.351, 10549.176, 376.454, 52861.818 24/08/18,11:37:29,14,09,1, 12.0,1,1, 19.351, 10549.204, 376.462, 52861.848 24/08/18,11:37:29,15,09,1, 12.0,1,1, 19.351, 10549.189, 376.454, 52861.815 24/08/18,11:37:29,16,09,1, 12.0,1,1, 19.351, 10549.186, 376.450, 52861.869 24/08/18,11:37:29,17,09,1, 12.0,1,1, 19.351, 10549.202, 376.450, 52861.861 24/08/18,11:37:29,18,09,1, 12.0,1,1, 19.351, 10549.219, 376.476, 52861.832 24/08/18,11:37:29,19,09,1, 12.0,1,1, 19.351, 10549.203, 376.451, 52861.873 24/08/18,11:37:30,00,09,1, 11.9,1,1, 19.356, 10549.198, 376.451, 52861.873 24/08/18,11:37:30,01,09,1, 11.9,1,1, 19.356, 10549.200, 376.464, 52861.844 24/08/18,11:37:30,02,09,1, 11.9,1,1, 19.356, 10549.184, 376.444, 52861.859 24/08/18,11:37:30,03,09,1, 11.9,1,1, 19.356, 10549.204, 376.440, 52861.798 24/08/18,11:37:30,04,09,1, 11.9,1,1, 19.356, 10549.198, 376.464, 52861.822 24/08/18,11:37:30,05,09,1, 11.9,1,1, 19.356, 10549.216, 376.456, 52861.884 24/08/18,11:37:30,06,09,1, 11.9,1,1, 19.356, 10549.197, 376.434, 52861.811 24/08/18,11:37:30,07,09,1, 11.9,1,1, 19.356, 10549.198, 376.458, 52861.826 24/08/18,11:37:30,08,09,1, 11.9,1,1, 19.356, 10549.226, 376.446, 52861.815 24/08/18,11:37:30,09,09,1, 11.9,1,1, 19.356, 10549.223, 376.448, 52861.776 24/08/18,11:37:30,10,09,1, 11.9,1,1, 19.356, 10549.198, 376.456, 52861.773 24/08/18,11:37:30,11,09,1, 11.9,1,1, 19.356, 10549.218, 376.458, 52861.841 24/08/18,11:37:30,12,09,1, 11.9,1,1, 19.356, 10549.202, 376.435, 52861.874 24/08/18,11:37:30,13,09,1, 11.9,1,1, 19.356, 10549.188, 376.455, 52861.832 24/08/18,11:37:30,14,09,1, 11.9,1,1, 19.356, 10549.216, 376.436, 52861.800 24/08/18,11:37:30,15,09,1, 11.9,1,1, 19.356, 10549.212, 376.465, 52861.839 24/08/18,11:37:30,16,09,1, 11.9,1,1, 19.356, 10549.220, 376.432, 52861.791 24/08/18,11:37:30,17,09,1, 11.9,1,1, 19.356, 10549.205, 376.441, 52861.810 24/08/18,11:37:30,18,09,1, 11.9,1,1, 19.356, 10549.219, 376.438, 52861.866 24/08/18,11:37:30,19,09,1, 11.9,1,1, 19.356, 10549.211, 376.422, 52861.809 24/08/18,11:37:31,00,09,1, 11.9,1,1, 19.349, 10549.207, 376.422, 52861.809 24/08/18,11:37:31,01,09,1, 11.9,1,1, 19.349, 10549.215, 376.436, 52861.832 24/08/18,11:37:31,02,09,1, 11.9,1,1, 19.349, 10549.184, 376.417, 52861.880 24/08/18,11:37:31,03,09,1, 11.9,1,1, 19.349, 10549.190, 376.410, 52861.887 24/08/18,11:37:31,04,09,1, 11.9,1,1, 19.349, 10549.210, 376.415, 52861.840 24/08/18,11:37:31,05,09,1, 11.9,1,1, 19.349, 10549.204, 376.411, 52861.880 24/08/18,11:37:31,06,09,1, 11.9,1,1, 19.349, 10549.212, 376.412, 52861.859 24/08/18,11:37:31,07,09,1, 11.9,1,1, 19.349, 10549.194, 376.437, 52861.914 24/08/18,11:37:31,08,09,1, 11.9,1,1, 19.349, 10549.190, 376.443, 52861.893 24/08/18,11:37:31,09,09,1, 11.9,1,1, 19.349, 10549.181, 376.432, 52861.896 24/08/18,11:37:31,10,09,1, 11.9,1,1, 19.349, 10549.195, 376.426, 52861.908 24/08/18,11:37:31,11,09,1, 11.9,1,1, 19.349, 10549.196, 376.447, 52861.902 24/08/18,11:37:31,12,09,1, 11.9,1,1, 19.349, 10549.192, 376.423, 52861.846 24/08/18,11:37:31,13,09,1, 11.9,1,1, 19.349, 10549.197, 376.391, 52861.842 24/08/18,11:37:31,14,09,1, 11.9,1,1, 19.349, 10549.218, 376.435, 52861.894 24/08/18,11:37:31,15,09,1, 11.9,1,1, 19.349, 10549.205, 376.418, 52861.951 24/08/18,11:37:31,16,09,1, 11.9,1,1, 19.349, 10549.227, 376.397, 52861.769 24/08/18,11:37:31,17,09,1, 11.9,1,1, 19.349, 10549.228, 376.404, 52861.840 24/08/18,11:37:31,18,09,1, 11.9,1,1, 19.349, 10549.222, 376.392, 52861.815 24/08/18,11:37:31,19,09,1, 11.9,1,1, 19.349, 10549.205, 376.385, 52861.881 24/08/18,11:37:32,00,09,1, 11.9,1,1, 19.353, 10549.198, 376.385, 52861.881 24/08/18,11:37:32,01,09,1, 11.9,1,1, 19.353, 10549.197, 376.407, 52861.833 24/08/18,11:37:32,02,09,1, 11.9,1,1, 19.353, 10549.190, 376.411, 52861.907 24/08/18,11:37:32,03,09,1, 11.9,1,1, 19.353, 10549.169, 376.388, 52861.856 24/08/18,11:37:32,04,09,1, 11.9,1,1, 19.353, 10549.160, 376.404, 52861.925 24/08/18,11:37:32,05,09,1, 11.9,1,1, 19.353, 10549.192, 376.380, 52861.868 24/08/18,11:37:32,06,09,1, 11.9,1,1, 19.353, 10549.189, 376.393, 52861.830 24/08/18,11:37:32,07,09,1, 11.9,1,1, 19.353, 10549.202, 376.419, 52861.880 24/08/18,11:37:32,08,09,1, 11.9,1,1, 19.353, 10549.184, 376.386, 52861.887 24/08/18,11:37:32,09,09,1, 11.9,1,1, 19.353, 10549.179, 376.383, 52861.846 24/08/18,11:37:32,10,09,1, 11.9,1,1, 19.353, 10549.184, 376.393, 52861.903 24/08/18,11:37:32,11,09,1, 11.9,1,1, 19.353, 10549.176, 376.381, 52861.887 24/08/18,11:37:32,12,09,1, 11.9,1,1, 19.353, 10549.166, 376.380, 52861.918 24/08/18,11:37:32,13,09,1, 11.9,1,1, 19.353, 10549.174, 376.384, 52861.887 24/08/18,11:37:32,14,09,1, 11.9,1,1, 19.353, 10549.180, 376.392, 52861.874 24/08/18,11:37:32,15,09,1, 11.9,1,1, 19.353, 10549.168, 376.379, 52861.908 24/08/18,11:37:32,16,09,1, 11.9,1,1, 19.353, 10549.156, 376.383, 52861.917 24/08/18,11:37:32,17,09,1, 11.9,1,1, 19.353, 10549.168, 376.399, 52861.875 24/08/18,11:37:32,18,09,1, 11.9,1,1, 19.353, 10549.153, 376.376, 52861.870 24/08/18,11:37:32,19,09,1, 11.9,1,1, 19.353, 10549.148, 376.393, 52861.926 24/08/18,11:37:33,00,09,1, 11.9,1,1, 19.354, 10549.140, 376.393, 52861.926 24/08/18,11:37:33,01,09,1, 11.9,1,1, 19.354, 10549.169, 376.375, 52861.883 24/08/18,11:37:33,02,09,1, 11.9,1,1, 19.354, 10549.145, 376.423, 52861.927 24/08/18,11:37:33,03,09,1, 11.9,1,1, 19.354, 10549.159, 376.388, 52861.855 24/08/18,11:37:33,04,09,1, 11.9,1,1, 19.354, 10549.115, 376.374, 52861.808 24/08/18,11:37:33,05,09,1, 11.9,1,1, 19.354, 10549.151, 376.367, 52861.895 24/08/18,11:37:33,06,09,1, 11.9,1,1, 19.354, 10549.162, 376.375, 52861.867 24/08/18,11:37:33,07,09,1, 11.9,1,1, 19.354, 10549.129, 376.387, 52861.923 24/08/18,11:37:33,08,09,1, 11.9,1,1, 19.354, 10549.145, 376.364, 52861.883 24/08/18,11:37:33,09,09,1, 11.9,1,1, 19.354, 10549.118, 376.356, 52861.827 24/08/18,11:37:33,10,09,1, 11.9,1,1, 19.354, 10549.112, 376.373, 52861.861 24/08/18,11:37:33,11,09,1, 11.9,1,1, 19.354, 10549.112, 376.366, 52861.855 24/08/18,11:37:33,12,09,1, 11.9,1,1, 19.354, 10549.099, 376.370, 52861.880 24/08/18,11:37:33,13,09,1, 11.9,1,1, 19.354, 10549.110, 376.346, 52861.876 24/08/18,11:37:33,14,09,1, 11.9,1,1, 19.354, 10549.097, 376.340, 52861.904 24/08/18,11:37:33,15,09,1, 11.9,1,1, 19.354, 10549.110, 376.330, 52861.873 24/08/18,11:37:33,16,09,1, 11.9,1,1, 19.354, 10549.086, 376.343, 52861.897 24/08/18,11:37:33,17,09,1, 11.9,1,1, 19.354, 10549.095, 376.327, 52861.810 24/08/18,11:37:33,18,09,1, 11.9,1,1, 19.354, 10549.078, 376.314, 52861.833 24/08/18,11:37:33,19,09,1, 11.9,1,1, 19.354, 10549.059, 376.349, 52861.878 24/08/18,11:37:34,00,09,1, 12.0,1,1, 19.352, 10549.057, 376.349, 52861.878 24/08/18,11:37:34,01,09,1, 12.0,1,1, 19.352, 10549.072, 376.344, 52861.919 24/08/18,11:37:34,02,09,1, 12.0,1,1, 19.352, 10549.070, 376.352, 52861.892 24/08/18,11:37:34,03,09,1, 12.0,1,1, 19.352, 10549.054, 376.332, 52861.929 24/08/18,11:37:34,04,09,1, 12.0,1,1, 19.352, 10549.030, 376.321, 52861.847 24/08/18,11:37:34,05,09,1, 12.0,1,1, 19.352, 10549.043, 376.351, 52861.939 24/08/18,11:37:34,06,09,1, 12.0,1,1, 19.352, 10549.055, 376.312, 52861.825 24/08/18,11:37:34,07,09,1, 12.0,1,1, 19.352, 10549.041, 376.336, 52861.914 24/08/18,11:37:34,08,09,1, 12.0,1,1, 19.352, 10549.034, 376.341, 52861.947 24/08/18,11:37:34,09,09,1, 12.0,1,1, 19.352, 10549.033, 376.336, 52861.916 24/08/18,11:37:34,10,09,1, 12.0,1,1, 19.352, 10549.010, 376.282, 52861.914 24/08/18,11:37:34,11,09,1, 12.0,1,1, 19.352, 10549.017, 376.315, 52861.917 24/08/18,11:37:34,12,09,1, 12.0,1,1, 19.352, 10549.016, 376.303, 52861.913 24/08/18,11:37:34,13,09,1, 12.0,1,1, 19.352, 10549.001, 376.279, 52861.858 24/08/18,11:37:34,14,09,1, 12.0,1,1, 19.352, 10549.027, 376.311, 52861.881 24/08/18,11:37:34,15,09,1, 12.0,1,1, 19.352, 10549.004, 376.313, 52861.838 24/08/18,11:37:34,16,09,1, 12.0,1,1, 19.352, 10548.996, 376.314, 52861.921 24/08/18,11:37:34,17,09,1, 12.0,1,1, 19.352, 10548.990, 376.277, 52861.890 24/08/18,11:37:34,18,09,1, 12.0,1,1, 19.352, 10548.987, 376.286, 52861.938 24/08/18,11:37:34,19,09,1, 12.0,1,1, 19.352, 10548.968, 376.281, 52861.897 24/08/18,11:37:35,00,09,1, 11.9,1,1, 19.356, 10548.965, 376.281, 52861.897 24/08/18,11:37:35,01,09,1, 11.9,1,1, 19.356, 10548.987, 376.313, 52861.937 24/08/18,11:37:35,02,09,1, 11.9,1,1, 19.356, 10548.965, 376.252, 52861.858 24/08/18,11:37:35,03,09,1, 11.9,1,1, 19.356, 10548.949, 376.292, 52861.906 24/08/18,11:37:35,04,09,1, 11.9,1,1, 19.356, 10548.944, 376.274, 52861.935 24/08/18,11:37:35,05,09,1, 11.9,1,1, 19.356, 10548.935, 376.262, 52861.931 24/08/18,11:37:35,06,09,1, 11.9,1,1, 19.356, 10548.952, 376.259, 52861.952 24/08/18,11:37:35,07,09,1, 11.9,1,1, 19.356, 10548.922, 376.269, 52861.960 24/08/18,11:37:35,08,09,1, 11.9,1,1, 19.356, 10548.924, 376.248, 52861.861 24/08/18,11:37:35,09,09,1, 11.9,1,1, 19.356, 10548.926, 376.234, 52861.872 24/08/18,11:37:35,10,09,1, 11.9,1,1, 19.356, 10548.921, 376.242, 52861.901 24/08/18,11:37:35,11,09,1, 11.9,1,1, 19.356, 10548.919, 376.235, 52861.886 24/08/18,11:37:35,12,09,1, 11.9,1,1, 19.356, 10548.911, 376.220, 52861.906 24/08/18,11:37:35,13,09,1, 11.9,1,1, 19.356, 10548.885, 376.227, 52861.914 24/08/18,11:37:35,14,09,1, 11.9,1,1, 19.356, 10548.886, 376.197, 52861.890 24/08/18,11:37:35,15,09,1, 11.9,1,1, 19.356, 10548.888, 376.175, 52861.838 24/08/18,11:37:35,16,09,1, 11.9,1,1, 19.356, 10548.878, 376.224, 52861.909 24/08/18,11:37:35,17,09,1, 11.9,1,1, 19.356, 10548.847, 376.223, 52861.898 24/08/18,11:37:35,18,09,1, 11.9,1,1, 19.356, 10548.862, 376.209, 52861.853 24/08/18,11:37:35,19,09,1, 11.9,1,1, 19.356, 10548.875, 376.210, 52861.883 24/08/18,11:37:36,00,09,1, 11.8,1,1, 19.356, 10548.873, 376.210, 52861.883 24/08/18,11:37:36,01,09,1, 11.8,1,1, 19.356, 10548.856, 376.219, 52861.942 24/08/18,11:37:36,02,09,1, 11.8,1,1, 19.356, 10548.857, 376.204, 52861.882 24/08/18,11:37:36,03,09,1, 11.8,1,1, 19.356, 10548.807, 376.202, 52861.908 24/08/18,11:37:36,04,09,1, 11.8,1,1, 19.356, 10548.840, 376.176, 52861.864 24/08/18,11:37:36,05,09,1, 11.8,1,1, 19.356, 10548.832, 376.195, 52861.925 24/08/18,11:37:36,06,09,1, 11.8,1,1, 19.356, 10548.816, 376.183, 52861.941 24/08/18,11:37:36,07,09,1, 11.8,1,1, 19.356, 10548.809, 376.171, 52861.927 24/08/18,11:37:36,08,09,1, 11.8,1,1, 19.356, 10548.822, 376.173, 52861.869 24/08/18,11:37:36,09,09,1, 11.8,1,1, 19.356, 10548.798, 376.167, 52861.901 24/08/18,11:37:36,10,09,1, 11.8,1,1, 19.356, 10548.773, 376.136, 52861.811 24/08/18,11:37:36,11,09,1, 11.8,1,1, 19.356, 10548.793, 376.167, 52861.829 24/08/18,11:37:36,12,09,1, 11.8,1,1, 19.356, 10548.778, 376.165, 52861.897 24/08/18,11:37:36,13,09,1, 11.8,1,1, 19.356, 10548.765, 376.154, 52861.861 24/08/18,11:37:36,14,09,1, 11.8,1,1, 19.356, 10548.771, 376.162, 52861.863 24/08/18,11:37:36,15,09,1, 11.8,1,1, 19.356, 10548.758, 376.145, 52861.927 24/08/18,11:37:36,16,09,1, 11.8,1,1, 19.356, 10548.750, 376.125, 52861.860 24/08/18,11:37:36,17,09,1, 11.8,1,1, 19.356, 10548.769, 376.121, 52861.869 24/08/18,11:37:36,18,09,1, 11.8,1,1, 19.356, 10548.755, 376.135, 52861.889 24/08/18,11:37:36,19,09,1, 11.8,1,1, 19.356, 10548.735, 376.115, 52861.950 24/08/18,11:37:37,00,10,1, 11.9,1,1, 19.354, 10548.731, 376.115, 52861.950 24/08/18,11:37:37,01,10,1, 11.9,1,1, 19.354, 10548.719, 376.096, 52861.814 24/08/18,11:37:37,02,10,1, 11.9,1,1, 19.354, 10548.754, 376.073, 52861.886 24/08/18,11:37:37,03,10,1, 11.9,1,1, 19.354, 10548.714, 376.094, 52861.858 24/08/18,11:37:37,04,10,1, 11.9,1,1, 19.354, 10548.729, 376.093, 52861.953 24/08/18,11:37:37,05,10,1, 11.9,1,1, 19.354, 10548.717, 376.093, 52861.868 24/08/18,11:37:37,06,10,1, 11.9,1,1, 19.354, 10548.693, 376.080, 52861.862 24/08/18,11:37:37,07,10,1, 11.9,1,1, 19.354, 10548.718, 376.067, 52861.848 24/08/18,11:37:37,08,10,1, 11.9,1,1, 19.354, 10548.680, 376.064, 52861.921 24/08/18,11:37:37,09,10,1, 11.9,1,1, 19.354, 10548.679, 376.077, 52861.887 24/08/18,11:37:37,10,10,1, 11.9,1,1, 19.354, 10548.673, 376.062, 52861.882 24/08/18,11:37:37,11,10,1, 11.9,1,1, 19.354, 10548.678, 376.073, 52861.800 24/08/18,11:37:37,12,10,1, 11.9,1,1, 19.354, 10548.662, 376.048, 52861.816 24/08/18,11:37:37,13,10,1, 11.9,1,1, 19.354, 10548.668, 376.046, 52861.894 24/08/18,11:37:37,14,10,1, 11.9,1,1, 19.354, 10548.648, 376.056, 52861.900 24/08/18,11:37:37,15,10,1, 11.9,1,1, 19.354, 10548.627, 376.039, 52861.885 24/08/18,11:37:37,16,10,1, 11.9,1,1, 19.354, 10548.633, 376.040, 52861.867 24/08/18,11:37:37,17,10,1, 11.9,1,1, 19.354, 10548.655, 376.034, 52861.802 24/08/18,11:37:37,18,10,1, 11.9,1,1, 19.354, 10548.636, 376.035, 52861.895 24/08/18,11:37:37,19,10,1, 11.9,1,1, 19.354, 10548.647, 376.026, 52861.891 24/08/18,11:37:38,00,10,1, 11.9,1,1, 19.358, 10548.639, 376.026, 52861.891 24/08/18,11:37:38,01,10,1, 11.9,1,1, 19.358, 10548.636, 376.020, 52861.840 24/08/18,11:37:38,02,10,1, 11.9,1,1, 19.358, 10548.619, 376.002, 52861.818 24/08/18,11:37:38,03,10,1, 11.9,1,1, 19.358, 10548.624, 376.010, 52861.870 24/08/18,11:37:38,04,10,1, 11.9,1,1, 19.358, 10548.618, 376.011, 52861.891 24/08/18,11:37:38,05,10,1, 11.9,1,1, 19.358, 10548.606, 376.009, 52861.883 24/08/18,11:37:38,06,10,1, 11.9,1,1, 19.358, 10548.594, 376.006, 52861.849 24/08/18,11:37:38,07,10,1, 11.9,1,1, 19.358, 10548.585, 376.007, 52861.840 24/08/18,11:37:38,08,10,1, 11.9,1,1, 19.358, 10548.575, 376.005, 52861.863 24/08/18,11:37:38,09,10,1, 11.9,1,1, 19.358, 10548.587, 376.007, 52861.808 24/08/18,11:37:38,10,10,1, 11.9,1,1, 19.358, 10548.592, 375.971, 52861.836 24/08/18,11:37:38,11,10,1, 11.9,1,1, 19.358, 10548.570, 375.991, 52861.796 24/08/18,11:37:38,12,10,1, 11.9,1,1, 19.358, 10548.561, 375.976, 52861.921 24/08/18,11:37:38,13,10,1, 11.9,1,1, 19.358, 10548.551, 375.981, 52861.886 24/08/18,11:37:38,14,10,1, 11.9,1,1, 19.358, 10548.559, 375.963, 52861.892 24/08/18,11:37:38,15,10,1, 11.9,1,1, 19.358, 10548.526, 375.963, 52861.837 24/08/18,11:37:38,16,10,1, 11.9,1,1, 19.358, 10548.546, 375.977, 52861.809 24/08/18,11:37:38,17,10,1, 11.9,1,1, 19.358, 10548.550, 375.942, 52861.851 24/08/18,11:37:38,18,10,1, 11.9,1,1, 19.358, 10548.534, 375.947, 52861.857 24/08/18,11:37:38,19,10,1, 11.9,1,1, 19.358, 10548.515, 375.968, 52861.888 24/08/18,11:37:39,00,10,1, 11.9,1,1, 19.356, 10548.514, 375.968, 52861.888 24/08/18,11:37:39,01,10,1, 11.9,1,1, 19.356, 10548.507, 375.972, 52861.873 24/08/18,11:37:39,02,10,1, 11.9,1,1, 19.356, 10548.517, 375.951, 52861.889 24/08/18,11:37:39,03,10,1, 11.9,1,1, 19.356, 10548.524, 375.950, 52861.833 24/08/18,11:37:39,04,10,1, 11.9,1,1, 19.356, 10548.499, 375.949, 52861.827 24/08/18,11:37:39,05,10,1, 11.9,1,1, 19.356, 10548.469, 375.958, 52861.805 24/08/18,11:37:39,06,10,1, 11.9,1,1, 19.356, 10548.490, 375.948, 52861.864 24/08/18,11:37:39,07,10,1, 11.9,1,1, 19.356, 10548.502, 375.920, 52861.825 24/08/18,11:37:39,08,10,1, 11.9,1,1, 19.356, 10548.478, 375.928, 52861.820 24/08/18,11:37:39,09,10,1, 11.9,1,1, 19.356, 10548.467, 375.891, 52861.884 24/08/18,11:37:39,10,10,1, 11.9,1,1, 19.356, 10548.475, 375.908, 52861.827 24/08/18,11:37:39,11,10,1, 11.9,1,1, 19.356, 10548.477, 375.929, 52861.852 24/08/18,11:37:39,12,10,1, 11.9,1,1, 19.356, 10548.452, 375.915, 52861.847 24/08/18,11:37:39,13,10,1, 11.9,1,1, 19.356, 10548.427, 375.897, 52861.849 24/08/18,11:37:39,14,10,1, 11.9,1,1, 19.356, 10548.445, 375.895, 52861.854 24/08/18,11:37:39,15,10,1, 11.9,1,1, 19.356, 10548.421, 375.884, 52861.834 24/08/18,11:37:39,16,10,1, 11.9,1,1, 19.356, 10548.457, 375.899, 52861.898 24/08/18,11:37:39,17,10,1, 11.9,1,1, 19.356, 10548.452, 375.885, 52861.883 24/08/18,11:37:39,18,10,1, 11.9,1,1, 19.356, 10548.444, 375.886, 52861.857 24/08/18,11:37:39,19,10,1, 11.9,1,1, 19.356, 10548.441, 375.882, 52861.914 24/08/18,11:37:40,00,10,1, 11.9,1,1, 19.358, 10548.439, 375.882, 52861.914 24/08/18,11:37:40,01,10,1, 11.9,1,1, 19.358, 10548.448, 375.851, 52861.817 24/08/18,11:37:40,02,10,1, 11.9,1,1, 19.358, 10548.428, 375.864, 52861.811 24/08/18,11:37:40,03,10,1, 11.9,1,1, 19.358, 10548.406, 375.856, 52861.862 24/08/18,11:37:40,04,10,1, 11.9,1,1, 19.358, 10548.407, 375.852, 52861.851 24/08/18,11:37:40,05,10,1, 11.9,1,1, 19.358, 10548.386, 375.859, 52861.794 24/08/18,11:37:40,06,10,1, 11.9,1,1, 19.358, 10548.430, 375.864, 52861.798 24/08/18,11:37:40,07,10,1, 11.9,1,1, 19.358, 10548.404, 375.856, 52861.929 24/08/18,11:37:40,08,10,1, 11.9,1,1, 19.358, 10548.395, 375.846, 52861.913 24/08/18,11:37:40,09,10,1, 11.9,1,1, 19.358, 10548.406, 375.838, 52861.825 24/08/18,11:37:40,10,10,1, 11.9,1,1, 19.358, 10548.393, 375.836, 52861.835 24/08/18,11:37:40,11,10,1, 11.9,1,1, 19.358, 10548.403, 375.833, 52861.821 24/08/18,11:37:40,12,10,1, 11.9,1,1, 19.358, 10548.389, 375.833, 52861.835 24/08/18,11:37:40,13,10,1, 11.9,1,1, 19.358, 10548.368, 375.793, 52861.838 24/08/18,11:37:40,14,10,1, 11.9,1,1, 19.358, 10548.402, 375.855, 52861.916 24/08/18,11:37:40,15,10,1, 11.9,1,1, 19.358, 10548.362, 375.813, 52861.813 24/08/18,11:37:40,16,10,1, 11.9,1,1, 19.358, 10548.372, 375.827, 52861.863 24/08/18,11:37:40,17,10,1, 11.9,1,1, 19.358, 10548.367, 375.849, 52861.893 24/08/18,11:37:40,18,10,1, 11.9,1,1, 19.358, 10548.353, 375.793, 52861.779 24/08/18,11:37:40,19,10,1, 11.9,1,1, 19.358, 10548.360, 375.799, 52861.851 24/08/18,11:37:41,00,10,1, 11.9,1,1, 19.355, 10548.356, 375.799, 52861.851 24/08/18,11:37:41,01,10,1, 11.9,1,1, 19.355, 10548.345, 375.782, 52861.836 24/08/18,11:37:41,02,10,1, 11.9,1,1, 19.355, 10548.359, 375.804, 52861.876 24/08/18,11:37:41,03,10,1, 11.9,1,1, 19.355, 10548.338, 375.777, 52861.852 24/08/18,11:37:41,04,10,1, 11.9,1,1, 19.355, 10548.360, 375.776, 52861.904 24/08/18,11:37:41,05,10,1, 11.9,1,1, 19.355, 10548.334, 375.764, 52861.890 24/08/18,11:37:41,06,10,1, 11.9,1,1, 19.355, 10548.359, 375.787, 52861.888 24/08/18,11:37:41,07,10,1, 11.9,1,1, 19.355, 10548.329, 375.738, 52861.851 24/08/18,11:37:41,08,10,1, 11.9,1,1, 19.355, 10548.327, 375.784, 52861.901 24/08/18,11:37:41,09,10,1, 11.9,1,1, 19.355, 10548.346, 375.763, 52861.812 24/08/18,11:37:41,10,10,1, 11.9,1,1, 19.355, 10548.325, 375.742, 52861.843 24/08/18,11:37:41,11,10,1, 11.9,1,1, 19.355, 10548.335, 375.746, 52861.877 24/08/18,11:37:41,12,10,1, 11.9,1,1, 19.355, 10548.343, 375.748, 52861.780 24/08/18,11:37:41,13,10,1, 11.9,1,1, 19.355, 10548.343, 375.739, 52861.842 24/08/18,11:37:41,14,10,1, 11.9,1,1, 19.355, 10548.337, 375.732, 52861.819 24/08/18,11:37:41,15,10,1, 11.9,1,1, 19.355, 10548.321, 375.743, 52861.877 24/08/18,11:37:41,16,10,1, 11.9,1,1, 19.355, 10548.309, 375.746, 52861.848 24/08/18,11:37:41,17,10,1, 11.9,1,1, 19.355, 10548.307, 375.734, 52861.914 24/08/18,11:37:41,18,10,1, 11.9,1,1, 19.355, 10548.297, 375.733, 52861.862 24/08/18,11:37:41,19,10,1, 11.9,1,1, 19.355, 10548.307, 375.717, 52861.910 24/08/18,11:37:42,00,10,1, 11.9,1,1, 19.357, 10548.306, 375.717, 52861.910 24/08/18,11:37:42,01,10,1, 11.9,1,1, 19.357, 10548.292, 375.728, 52861.825 24/08/18,11:37:42,02,10,1, 11.9,1,1, 19.357, 10548.265, 375.719, 52861.850 24/08/18,11:37:42,03,10,1, 11.9,1,1, 19.357, 10548.284, 375.713, 52861.850 24/08/18,11:37:42,04,10,1, 11.9,1,1, 19.357, 10548.288, 375.714, 52861.854 24/08/18,11:37:42,05,10,1, 11.9,1,1, 19.357, 10548.300, 375.697, 52861.900 24/08/18,11:37:42,06,10,1, 11.9,1,1, 19.357, 10548.309, 375.722, 52861.902 24/08/18,11:37:42,07,10,1, 11.9,1,1, 19.357, 10548.304, 375.690, 52861.883 24/08/18,11:37:42,08,10,1, 11.9,1,1, 19.357, 10548.280, 375.682, 52861.842 24/08/18,11:37:42,09,10,1, 11.9,1,1, 19.357, 10548.290, 375.689, 52861.888 24/08/18,11:37:42,10,10,1, 11.9,1,1, 19.357, 10548.279, 375.677, 52861.804 24/08/18,11:37:42,11,10,1, 11.9,1,1, 19.357, 10548.288, 375.686, 52861.801 24/08/18,11:37:42,12,10,1, 11.9,1,1, 19.357, 10548.280, 375.672, 52861.865 24/08/18,11:37:42,13,10,1, 11.9,1,1, 19.357, 10548.263, 375.659, 52861.848 24/08/18,11:37:42,14,10,1, 11.9,1,1, 19.357, 10548.292, 375.680, 52861.846 24/08/18,11:37:42,15,10,1, 11.9,1,1, 19.357, 10548.279, 375.675, 52861.848 24/08/18,11:37:42,16,10,1, 11.9,1,1, 19.357, 10548.260, 375.654, 52861.822 24/08/18,11:37:42,17,10,1, 11.9,1,1, 19.357, 10548.269, 375.676, 52861.806 24/08/18,11:37:42,18,10,1, 11.9,1,1, 19.357, 10548.254, 375.628, 52861.836 24/08/18,11:37:42,19,10,1, 11.9,1,1, 19.357, 10548.266, 375.653, 52861.825 24/08/18,11:37:43,00,10,1, 11.8,1,1, 19.356, 10548.264, 375.653, 52861.825 24/08/18,11:37:43,01,10,1, 11.8,1,1, 19.356, 10548.264, 375.623, 52861.861 24/08/18,11:37:43,02,10,1, 11.8,1,1, 19.356, 10548.250, 375.644, 52861.843 24/08/18,11:37:43,03,10,1, 11.8,1,1, 19.356, 10548.256, 375.635, 52861.873 24/08/18,11:37:43,04,10,1, 11.8,1,1, 19.356, 10548.253, 375.591, 52861.785 24/08/18,11:37:43,05,10,1, 11.8,1,1, 19.356, 10548.238, 375.620, 52861.780 24/08/18,11:37:43,06,10,1, 11.8,1,1, 19.356, 10548.252, 375.606, 52861.818 24/08/18,11:37:43,07,10,1, 11.8,1,1, 19.356, 10548.244, 375.602, 52861.771 24/08/18,11:37:43,08,10,1, 11.8,1,1, 19.356, 10548.242, 375.605, 52861.843 24/08/18,11:37:43,09,10,1, 11.8,1,1, 19.356, 10548.247, 375.586, 52861.708 24/08/18,11:37:43,10,10,1, 11.8,1,1, 19.356, 10548.220, 375.597, 52861.875 24/08/18,11:37:43,11,10,1, 11.8,1,1, 19.356, 10548.220, 375.595, 52861.872 24/08/18,11:37:43,12,10,1, 11.8,1,1, 19.356, 10548.225, 375.597, 52861.849 24/08/18,11:37:43,13,10,1, 11.8,1,1, 19.356, 10548.246, 375.614, 52861.860 24/08/18,11:37:43,14,10,1, 11.8,1,1, 19.356, 10548.194, 375.603, 52861.852 24/08/18,11:37:43,15,10,1, 11.8,1,1, 19.356, 10548.222, 375.582, 52861.800 24/08/18,11:37:43,16,10,1, 11.8,1,1, 19.356, 10548.206, 375.604, 52861.839 24/08/18,11:37:43,17,10,1, 11.8,1,1, 19.356, 10548.200, 375.567, 52861.830 24/08/18,11:37:43,18,10,1, 11.8,1,1, 19.356, 10548.209, 375.566, 52861.788 24/08/18,11:37:43,19,10,1, 11.8,1,1, 19.356, 10548.200, 375.561, 52861.832 24/08/18,11:37:44,00,09,1, 11.9,1,1, 19.358, 10548.197, 375.561, 52861.832 24/08/18,11:37:44,01,09,1, 11.9,1,1, 19.358, 10548.212, 375.571, 52861.855 24/08/18,11:37:44,02,09,1, 11.9,1,1, 19.358, 10548.209, 375.561, 52861.816 24/08/18,11:37:44,03,09,1, 11.9,1,1, 19.358, 10548.205, 375.534, 52861.824 24/08/18,11:37:44,04,09,1, 11.9,1,1, 19.358, 10548.219, 375.553, 52861.797 24/08/18,11:37:44,05,09,1, 11.9,1,1, 19.358, 10548.184, 375.541, 52861.824 24/08/18,11:37:44,06,09,1, 11.9,1,1, 19.358, 10548.198, 375.524, 52861.792 24/08/18,11:37:44,07,09,1, 11.9,1,1, 19.358, 10548.226, 375.512, 52861.789 24/08/18,11:37:44,08,09,1, 11.9,1,1, 19.358, 10548.211, 375.534, 52861.862 24/08/18,11:37:44,09,09,1, 11.9,1,1, 19.358, 10548.210, 375.537, 52861.810 24/08/18,11:37:44,10,09,1, 11.9,1,1, 19.358, 10548.214, 375.516, 52861.814 24/08/18,11:37:44,11,09,1, 11.9,1,1, 19.358, 10548.200, 375.505, 52861.824 24/08/18,11:37:44,12,09,1, 11.9,1,1, 19.358, 10548.190, 375.499, 52861.831 24/08/18,11:37:44,13,09,1, 11.9,1,1, 19.358, 10548.195, 375.516, 52861.840 24/08/18,11:37:44,14,09,1, 11.9,1,1, 19.358, 10548.201, 375.471, 52861.748 24/08/18,11:37:44,15,09,1, 11.9,1,1, 19.358, 10548.186, 375.495, 52861.770 24/08/18,11:37:44,16,09,1, 11.9,1,1, 19.358, 10548.196, 375.495, 52861.814 24/08/18,11:37:44,17,09,1, 11.9,1,1, 19.358, 10548.175, 375.482, 52861.854 24/08/18,11:37:44,18,09,1, 11.9,1,1, 19.358, 10548.212, 375.514, 52861.814 24/08/18,11:37:44,19,09,1, 11.9,1,1, 19.358, 10548.191, 375.469, 52861.760 24/08/18,11:37:45,00,09,1, 11.9,1,1, 19.358, 10548.189, 375.469, 52861.760 24/08/18,11:37:45,01,09,1, 11.9,1,1, 19.358, 10548.182, 375.474, 52861.857 24/08/18,11:37:45,02,09,1, 11.9,1,1, 19.358, 10548.174, 375.449, 52861.856 24/08/18,11:37:45,03,09,1, 11.9,1,1, 19.358, 10548.187, 375.463, 52861.763 24/08/18,11:37:45,04,09,1, 11.9,1,1, 19.358, 10548.183, 375.460, 52861.789 24/08/18,11:37:45,05,09,1, 11.9,1,1, 19.358, 10548.153, 375.436, 52861.807 24/08/18,11:37:45,06,09,1, 11.9,1,1, 19.358, 10548.208, 375.466, 52861.847 24/08/18,11:37:45,07,09,1, 11.9,1,1, 19.358, 10548.160, 375.421, 52861.826 24/08/18,11:37:45,08,09,1, 11.9,1,1, 19.358, 10548.162, 375.421, 52861.792 24/08/18,11:37:45,09,09,1, 11.9,1,1, 19.358, 10548.173, 375.429, 52861.763 24/08/18,11:37:45,10,09,1, 11.9,1,1, 19.358, 10548.162, 375.439, 52861.804 24/08/18,11:37:45,11,09,1, 11.9,1,1, 19.358, 10548.148, 375.397, 52861.782 24/08/18,11:37:45,12,09,1, 11.9,1,1, 19.358, 10548.165, 375.407, 52861.734 24/08/18,11:37:45,13,09,1, 11.9,1,1, 19.358, 10548.128, 375.410, 52861.759 24/08/18,11:37:45,14,09,1, 11.9,1,1, 19.358, 10548.165, 375.435, 52861.820 24/08/18,11:37:45,15,09,1, 11.9,1,1, 19.358, 10548.150, 375.403, 52861.806 24/08/18,11:37:45,16,09,1, 11.9,1,1, 19.358, 10548.171, 375.401, 52861.756 24/08/18,11:37:45,17,09,1, 11.9,1,1, 19.358, 10548.156, 375.401, 52861.837 24/08/18,11:37:45,18,09,1, 11.9,1,1, 19.358, 10548.142, 375.413, 52861.840 24/08/18,11:37:45,19,09,1, 11.9,1,1, 19.358, 10548.162, 375.382, 52861.807 24/08/18,11:37:46,00,10,1, 12.0,1,1, 19.355, 10548.155, 375.382, 52861.807 24/08/18,11:37:46,01,10,1, 12.0,1,1, 19.355, 10548.161, 375.351, 52861.787 24/08/18,11:37:46,02,10,1, 12.0,1,1, 19.355, 10548.181, 375.372, 52861.827 24/08/18,11:37:46,03,10,1, 12.0,1,1, 19.355, 10548.134, 375.362, 52861.799 24/08/18,11:37:46,04,10,1, 12.0,1,1, 19.355, 10548.149, 375.356, 52861.803 24/08/18,11:37:46,05,10,1, 12.0,1,1, 19.355, 10548.166, 375.366, 52861.843 24/08/18,11:37:46,06,10,1, 12.0,1,1, 19.355, 10548.158, 375.318, 52861.719 24/08/18,11:37:46,07,10,1, 12.0,1,1, 19.355, 10548.143, 375.314, 52861.711 24/08/18,11:37:46,08,10,1, 12.0,1,1, 19.355, 10548.160, 375.306, 52861.783 24/08/18,11:37:46,09,10,1, 12.0,1,1, 19.355, 10548.163, 375.309, 52861.789 24/08/18,11:37:46,10,10,1, 12.0,1,1, 19.355, 10548.171, 375.315, 52861.776 24/08/18,11:37:46,11,10,1, 12.0,1,1, 19.355, 10548.163, 375.307, 52861.804 24/08/18,11:37:46,12,10,1, 12.0,1,1, 19.355, 10548.150, 375.283, 52861.746 24/08/18,11:37:46,13,10,1, 12.0,1,1, 19.355, 10548.142, 375.315, 52861.766 24/08/18,11:37:46,14,10,1, 12.0,1,1, 19.355, 10548.156, 375.282, 52861.727 24/08/18,11:37:46,15,10,1, 12.0,1,1, 19.355, 10548.164, 375.270, 52861.801 24/08/18,11:37:46,16,10,1, 12.0,1,1, 19.355, 10548.141, 375.290, 52861.803 24/08/18,11:37:46,17,10,1, 12.0,1,1, 19.355, 10548.159, 375.269, 52861.741 24/08/18,11:37:46,18,10,1, 12.0,1,1, 19.355, 10548.157, 375.269, 52861.754 24/08/18,11:37:46,19,10,1, 12.0,1,1, 19.355, 10548.159, 375.259, 52861.758 24/08/18,11:37:47,00,09,1, 12.0,1,1, 19.358, 10548.155, 375.259, 52861.758 24/08/18,11:37:47,01,09,1, 12.0,1,1, 19.358, 10548.164, 375.238, 52861.775 24/08/18,11:37:47,02,09,1, 12.0,1,1, 19.358, 10548.124, 375.211, 52861.702 24/08/18,11:37:47,03,09,1, 12.0,1,1, 19.358, 10548.157, 375.228, 52861.745 24/08/18,11:37:47,04,09,1, 12.0,1,1, 19.358, 10548.167, 375.220, 52861.758 24/08/18,11:37:47,05,09,1, 12.0,1,1, 19.358, 10548.129, 375.198, 52861.759 24/08/18,11:37:47,06,09,1, 12.0,1,1, 19.358, 10548.148, 375.207, 52861.764 24/08/18,11:37:47,07,09,1, 12.0,1,1, 19.358, 10548.173, 375.207, 52861.783 24/08/18,11:37:47,08,09,1, 12.0,1,1, 19.358, 10548.170, 375.185, 52861.728 24/08/18,11:37:47,09,09,1, 12.0,1,1, 19.358, 10548.164, 375.180, 52861.786 24/08/18,11:37:47,10,09,1, 12.0,1,1, 19.358, 10548.172, 375.153, 52861.718 24/08/18,11:37:47,11,09,1, 12.0,1,1, 19.358, 10548.151, 375.168, 52861.746 24/08/18,11:37:47,12,09,1, 12.0,1,1, 19.358, 10548.166, 375.162, 52861.699 24/08/18,11:37:47,13,09,1, 12.0,1,1, 19.358, 10548.166, 375.160, 52861.770 24/08/18,11:37:47,14,09,1, 12.0,1,1, 19.358, 10548.165, 375.170, 52861.740 24/08/18,11:37:47,15,09,1, 12.0,1,1, 19.358, 10548.169, 375.134, 52861.701 24/08/18,11:37:47,16,09,1, 12.0,1,1, 19.358, 10548.163, 375.151, 52861.770 24/08/18,11:37:47,17,09,1, 12.0,1,1, 19.358, 10548.176, 375.122, 52861.745 24/08/18,11:37:47,18,09,1, 12.0,1,1, 19.358, 10548.166, 375.120, 52861.747 24/08/18,11:37:47,19,09,1, 12.0,1,1, 19.358, 10548.147, 375.127, 52861.701 24/08/18,11:37:48,00,09,1, 11.9,1,1, 19.356, 10548.139, 375.127, 52861.701 24/08/18,11:37:48,01,09,1, 11.9,1,1, 19.356, 10548.166, 375.082, 52861.725 24/08/18,11:37:48,02,09,1, 11.9,1,1, 19.356, 10548.187, 375.096, 52861.734 24/08/18,11:37:48,03,09,1, 11.9,1,1, 19.356, 10548.186, 375.093, 52861.705 24/08/18,11:37:48,04,09,1, 11.9,1,1, 19.356, 10548.163, 375.053, 52861.704 24/08/18,11:37:48,05,09,1, 11.9,1,1, 19.356, 10548.167, 375.072, 52861.785 24/08/18,11:37:48,06,09,1, 11.9,1,1, 19.356, 10548.151, 375.073, 52861.734 24/08/18,11:37:48,07,09,1, 11.9,1,1, 19.356, 10548.150, 375.034, 52861.738 24/08/18,11:37:48,08,09,1, 11.9,1,1, 19.356, 10548.174, 375.037, 52861.718 24/08/18,11:37:48,09,09,1, 11.9,1,1, 19.356, 10548.172, 375.062, 52861.706 24/08/18,11:37:48,10,09,1, 11.9,1,1, 19.356, 10548.165, 375.024, 52861.678 24/08/18,11:37:48,11,09,1, 11.9,1,1, 19.356, 10548.157, 375.004, 52861.704 24/08/18,11:37:48,12,09,1, 11.9,1,1, 19.356, 10548.164, 375.017, 52861.718 24/08/18,11:37:48,13,09,1, 11.9,1,1, 19.356, 10548.158, 374.998, 52861.684 24/08/18,11:37:48,14,09,1, 11.9,1,1, 19.356, 10548.179, 374.990, 52861.682 24/08/18,11:37:48,15,09,1, 11.9,1,1, 19.356, 10548.171, 374.997, 52861.667 24/08/18,11:37:48,16,09,1, 11.9,1,1, 19.356, 10548.139, 374.939, 52861.639 24/08/18,11:37:48,17,09,1, 11.9,1,1, 19.356, 10548.166, 374.953, 52861.699 24/08/18,11:37:48,18,09,1, 11.9,1,1, 19.356, 10548.135, 374.954, 52861.751 24/08/18,11:37:48,19,09,1, 11.9,1,1, 19.356, 10548.157, 374.919, 52861.707 24/08/18,11:37:49,00,09,1, 11.9,1,1, 19.358, 10548.155, 374.919, 52861.707 24/08/18,11:37:49,01,09,1, 11.9,1,1, 19.358, 10548.172, 374.920, 52861.700 24/08/18,11:37:49,02,09,1, 11.9,1,1, 19.358, 10548.152, 374.911, 52861.666 24/08/18,11:37:49,03,09,1, 11.9,1,1, 19.358, 10548.138, 374.894, 52861.668 24/08/18,11:37:49,04,09,1, 11.9,1,1, 19.358, 10548.159, 374.875, 52861.729 24/08/18,11:37:49,05,09,1, 11.9,1,1, 19.358, 10548.155, 374.891, 52861.605 24/08/18,11:37:49,06,09,1, 11.9,1,1, 19.358, 10548.160, 374.863, 52861.703 24/08/18,11:37:49,07,09,1, 11.9,1,1, 19.358, 10548.166, 374.878, 52861.702 24/08/18,11:37:49,08,09,1, 11.9,1,1, 19.358, 10548.182, 374.858, 52861.701 24/08/18,11:37:49,09,09,1, 11.9,1,1, 19.358, 10548.176, 374.854, 52861.663 24/08/18,11:37:49,10,09,1, 11.9,1,1, 19.358, 10548.178, 374.857, 52861.683 24/08/18,11:37:49,11,09,1, 11.9,1,1, 19.358, 10548.140, 374.834, 52861.670 24/08/18,11:37:49,12,09,1, 11.9,1,1, 19.358, 10548.174, 374.855, 52861.617 24/08/18,11:37:49,13,09,1, 11.9,1,1, 19.358, 10548.172, 374.848, 52861.662 24/08/18,11:37:49,14,09,1, 11.9,1,1, 19.358, 10548.166, 374.802, 52861.627 24/08/18,11:37:49,15,09,1, 11.9,1,1, 19.358, 10548.162, 374.800, 52861.608 24/08/18,11:37:49,16,09,1, 11.9,1,1, 19.358, 10548.159, 374.792, 52861.643 24/08/18,11:37:49,17,09,1, 11.9,1,1, 19.358, 10548.161, 374.789, 52861.668 24/08/18,11:37:49,18,09,1, 11.9,1,1, 19.358, 10548.166, 374.788, 52861.635 24/08/18,11:37:49,19,09,1, 11.9,1,1, 19.358, 10548.162, 374.776, 52861.681 24/08/18,11:37:50,00,09,1, 11.9,1,1, 19.359, 10548.155, 374.776, 52861.681 24/08/18,11:37:50,01,09,1, 11.9,1,1, 19.359, 10548.152, 374.734, 52861.662 24/08/18,11:37:50,02,09,1, 11.9,1,1, 19.359, 10548.138, 374.710, 52861.646 24/08/18,11:37:50,03,09,1, 11.9,1,1, 19.359, 10548.147, 374.754, 52861.713 24/08/18,11:37:50,04,09,1, 11.9,1,1, 19.359, 10548.185, 374.704, 52861.679 24/08/18,11:37:50,05,09,1, 11.9,1,1, 19.359, 10548.152, 374.728, 52861.723 24/08/18,11:37:50,06,09,1, 11.9,1,1, 19.359, 10548.169, 374.707, 52861.621 24/08/18,11:37:50,07,09,1, 11.9,1,1, 19.359, 10548.166, 374.688, 52861.600 24/08/18,11:37:50,08,09,1, 11.9,1,1, 19.359, 10548.191, 374.695, 52861.686 24/08/18,11:37:50,09,09,1, 11.9,1,1, 19.359, 10548.189, 374.691, 52861.687 24/08/18,11:37:50,10,09,1, 11.9,1,1, 19.359, 10548.162, 374.683, 52861.675 24/08/18,11:37:50,11,09,1, 11.9,1,1, 19.359, 10548.184, 374.663, 52861.681 24/08/18,11:37:50,12,09,1, 11.9,1,1, 19.359, 10548.183, 374.635, 52861.599 24/08/18,11:37:50,13,09,1, 11.9,1,1, 19.359, 10548.200, 374.639, 52861.602 24/08/18,11:37:50,14,09,1, 11.9,1,1, 19.359, 10548.161, 374.605, 52861.589 24/08/18,11:37:50,15,09,1, 11.9,1,1, 19.359, 10548.168, 374.619, 52861.701 24/08/18,11:37:50,16,09,1, 11.9,1,1, 19.359, 10548.185, 374.634, 52861.635 24/08/18,11:37:50,17,09,1, 11.9,1,1, 19.359, 10548.159, 374.619, 52861.694 24/08/18,11:37:50,18,09,1, 11.9,1,1, 19.359, 10548.166, 374.611, 52861.639 24/08/18,11:37:50,19,09,1, 11.9,1,1, 19.359, 10548.168, 374.576, 52861.595 24/08/18,11:37:51,00,09,1, 12.0,1,1, 19.359, 10548.164, 374.576, 52861.595 24/08/18,11:37:51,01,09,1, 12.0,1,1, 19.359, 10548.172, 374.592, 52861.630 24/08/18,11:37:51,02,09,1, 12.0,1,1, 19.359, 10548.147, 374.544, 52861.639 24/08/18,11:37:51,03,09,1, 12.0,1,1, 19.359, 10548.166, 374.540, 52861.602 24/08/18,11:37:51,04,09,1, 12.0,1,1, 19.359, 10548.151, 374.561, 52861.592 24/08/18,11:37:51,05,09,1, 12.0,1,1, 19.359, 10548.138, 374.492, 52861.620 24/08/18,11:37:51,06,09,1, 12.0,1,1, 19.359, 10548.150, 374.513, 52861.592 24/08/18,11:37:51,07,09,1, 12.0,1,1, 19.359, 10548.127, 374.484, 52861.623 24/08/18,11:37:51,08,09,1, 12.0,1,1, 19.359, 10548.140, 374.514, 52861.641 24/08/18,11:37:51,09,09,1, 12.0,1,1, 19.359, 10548.137, 374.500, 52861.565 24/08/18,11:37:51,10,09,1, 12.0,1,1, 19.359, 10548.138, 374.454, 52861.638 24/08/18,11:37:51,11,09,1, 12.0,1,1, 19.359, 10548.144, 374.477, 52861.659 24/08/18,11:37:51,12,09,1, 12.0,1,1, 19.359, 10548.148, 374.426, 52861.593 24/08/18,11:37:51,13,09,1, 12.0,1,1, 19.359, 10548.154, 374.431, 52861.643 24/08/18,11:37:51,14,09,1, 12.0,1,1, 19.359, 10548.148, 374.420, 52861.569 24/08/18,11:37:51,15,09,1, 12.0,1,1, 19.359, 10548.153, 374.414, 52861.608 24/08/18,11:37:51,16,09,1, 12.0,1,1, 19.359, 10548.133, 374.415, 52861.595 24/08/18,11:37:51,17,09,1, 12.0,1,1, 19.359, 10548.142, 374.390, 52861.548 24/08/18,11:37:51,18,09,1, 12.0,1,1, 19.359, 10548.135, 374.359, 52861.592 24/08/18,11:37:51,19,09,1, 12.0,1,1, 19.359, 10548.143, 374.390, 52861.575 24/08/18,11:37:52,00,09,1, 11.9,1,1, 19.359, 10548.139, 374.390, 52861.575 24/08/18,11:37:52,01,09,1, 11.9,1,1, 19.359, 10548.146, 374.359, 52861.549 24/08/18,11:37:52,02,09,1, 11.9,1,1, 19.359, 10548.123, 374.347, 52861.661 24/08/18,11:37:52,03,09,1, 11.9,1,1, 19.359, 10548.140, 374.321, 52861.559 24/08/18,11:37:52,04,09,1, 11.9,1,1, 19.359, 10548.140, 374.317, 52861.583 24/08/18,11:37:52,05,09,1, 11.9,1,1, 19.359, 10548.142, 374.296, 52861.627 24/08/18,11:37:52,06,09,1, 11.9,1,1, 19.359, 10548.175, 374.318, 52861.592 24/08/18,11:37:52,07,09,1, 11.9,1,1, 19.359, 10548.111, 374.286, 52861.573 24/08/18,11:37:52,08,09,1, 11.9,1,1, 19.359, 10548.131, 374.272, 52861.595 24/08/18,11:37:52,09,09,1, 11.9,1,1, 19.359, 10548.123, 374.245, 52861.503 24/08/18,11:37:52,10,09,1, 11.9,1,1, 19.359, 10548.129, 374.238, 52861.611 24/08/18,11:37:52,11,09,1, 11.9,1,1, 19.359, 10548.133, 374.229, 52861.554 24/08/18,11:37:52,12,09,1, 11.9,1,1, 19.359, 10548.132, 374.216, 52861.615 24/08/18,11:37:52,13,09,1, 11.9,1,1, 19.359, 10548.114, 374.217, 52861.604 24/08/18,11:37:52,14,09,1, 11.9,1,1, 19.359, 10548.121, 374.226, 52861.566 24/08/18,11:37:52,15,09,1, 11.9,1,1, 19.359, 10548.145, 374.211, 52861.547 24/08/18,11:37:52,16,09,1, 11.9,1,1, 19.359, 10548.112, 374.187, 52861.525 24/08/18,11:37:52,17,09,1, 11.9,1,1, 19.359, 10548.126, 374.185, 52861.540 24/08/18,11:37:52,18,09,1, 11.9,1,1, 19.359, 10548.108, 374.160, 52861.558 24/08/18,11:37:52,19,09,1, 11.9,1,1, 19.359, 10548.128, 374.180, 52861.587 24/08/18,11:37:53,00,08,1, 11.9,1,1, 19.360, 10548.122, 374.180, 52861.587 24/08/18,11:37:53,01,08,1, 11.9,1,1, 19.360, 10548.130, 374.151, 52861.560 24/08/18,11:37:53,02,08,1, 11.9,1,1, 19.360, 10548.106, 374.134, 52861.518 24/08/18,11:37:53,03,08,1, 11.9,1,1, 19.360, 10548.112, 374.140, 52861.571 24/08/18,11:37:53,04,08,1, 11.9,1,1, 19.360, 10548.116, 374.106, 52861.577 24/08/18,11:37:53,05,08,1, 11.9,1,1, 19.360, 10548.092, 374.096, 52861.553 24/08/18,11:37:53,06,08,1, 11.9,1,1, 19.360, 10548.111, 374.091, 52861.542 24/08/18,11:37:53,07,08,1, 11.9,1,1, 19.360, 10548.083, 374.080, 52861.569 24/08/18,11:37:53,08,08,1, 11.9,1,1, 19.360, 10548.085, 374.071, 52861.546 24/08/18,11:37:53,09,08,1, 11.9,1,1, 19.360, 10548.100, 374.056, 52861.487 24/08/18,11:37:53,10,08,1, 11.9,1,1, 19.360, 10548.094, 374.041, 52861.533 24/08/18,11:37:53,11,08,1, 11.9,1,1, 19.360, 10548.082, 374.045, 52861.499 24/08/18,11:37:53,12,08,1, 11.9,1,1, 19.360, 10548.116, 374.036, 52861.481 24/08/18,11:37:53,13,08,1, 11.9,1,1, 19.360, 10548.115, 374.033, 52861.490 24/08/18,11:37:53,14,08,1, 11.9,1,1, 19.360, 10548.080, 374.043, 52861.531 24/08/18,11:37:53,15,08,1, 11.9,1,1, 19.360, 10548.098, 374.011, 52861.549 24/08/18,11:37:53,16,08,1, 11.9,1,1, 19.360, 10548.098, 374.021, 52861.475 24/08/18,11:37:53,17,08,1, 11.9,1,1, 19.360, 10548.082, 373.979, 52861.518 24/08/18,11:37:53,18,08,1, 11.9,1,1, 19.360, 10548.097, 373.994, 52861.547 24/08/18,11:37:53,19,08,1, 11.9,1,1, 19.360, 10548.122, 373.971, 52861.483 24/08/18,11:37:54,00,08,1, 11.9,1,1, 19.362, 10548.114, 373.971, 52861.483 24/08/18,11:37:54,01,08,1, 11.9,1,1, 19.362, 10548.099, 373.965, 52861.501 24/08/18,11:37:54,02,08,1, 11.9,1,1, 19.362, 10548.100, 373.950, 52861.508 24/08/18,11:37:54,03,08,1, 11.9,1,1, 19.362, 10548.093, 373.944, 52861.561 24/08/18,11:37:54,04,08,1, 11.9,1,1, 19.362, 10548.088, 373.898, 52861.537 24/08/18,11:37:54,05,08,1, 11.9,1,1, 19.362, 10548.082, 373.920, 52861.452 24/08/18,11:37:54,06,08,1, 11.9,1,1, 19.362, 10548.096, 373.916, 52861.534 24/08/18,11:37:54,07,08,1, 11.9,1,1, 19.362, 10548.077, 373.907, 52861.503 24/08/18,11:37:54,08,08,1, 11.9,1,1, 19.362, 10548.076, 373.865, 52861.486 24/08/18,11:37:54,09,08,1, 11.9,1,1, 19.362, 10548.075, 373.866, 52861.513 24/08/18,11:37:54,10,08,1, 11.9,1,1, 19.362, 10548.093, 373.868, 52861.499 24/08/18,11:37:54,11,08,1, 11.9,1,1, 19.362, 10548.046, 373.849, 52861.492 24/08/18,11:37:54,12,08,1, 11.9,1,1, 19.362, 10548.060, 373.851, 52861.499 24/08/18,11:37:54,13,08,1, 11.9,1,1, 19.362, 10548.071, 373.828, 52861.491 24/08/18,11:37:54,14,08,1, 11.9,1,1, 19.362, 10548.074, 373.839, 52861.525 24/08/18,11:37:54,15,08,1, 11.9,1,1, 19.362, 10548.086, 373.799, 52861.513 24/08/18,11:37:54,16,08,1, 11.9,1,1, 19.362, 10548.086, 373.801, 52861.433 24/08/18,11:37:54,17,08,1, 11.9,1,1, 19.362, 10548.079, 373.779, 52861.453 24/08/18,11:37:54,18,08,1, 11.9,1,1, 19.362, 10548.092, 373.788, 52861.496 24/08/18,11:37:54,19,08,1, 11.9,1,1, 19.362, 10548.061, 373.778, 52861.497 24/08/18,11:37:55,00,08,1, 11.9,1,1, 19.356, 10548.055, 373.778, 52861.497 24/08/18,11:37:55,01,08,1, 11.9,1,1, 19.356, 10548.070, 373.738, 52861.456 24/08/18,11:37:55,02,08,1, 11.9,1,1, 19.356, 10548.071, 373.721, 52861.464 24/08/18,11:37:55,03,08,1, 11.9,1,1, 19.356, 10548.052, 373.752, 52861.481 24/08/18,11:37:55,04,08,1, 11.9,1,1, 19.356, 10548.078, 373.721, 52861.475 24/08/18,11:37:55,05,08,1, 11.9,1,1, 19.356, 10548.059, 373.730, 52861.513 24/08/18,11:37:55,06,08,1, 11.9,1,1, 19.356, 10548.057, 373.719, 52861.448 24/08/18,11:37:55,07,08,1, 11.9,1,1, 19.356, 10548.061, 373.697, 52861.554 24/08/18,11:37:55,08,08,1, 11.9,1,1, 19.356, 10548.069, 373.673, 52861.449 24/08/18,11:37:55,09,08,1, 11.9,1,1, 19.356, 10548.084, 373.685, 52861.449 24/08/18,11:37:55,10,08,1, 11.9,1,1, 19.356, 10548.067, 373.684, 52861.489 24/08/18,11:37:55,11,08,1, 11.9,1,1, 19.356, 10548.033, 373.674, 52861.490 24/08/18,11:37:55,12,08,1, 11.9,1,1, 19.356, 10548.062, 373.652, 52861.438 24/08/18,11:37:55,13,08,1, 11.9,1,1, 19.356, 10548.040, 373.639, 52861.433 24/08/18,11:37:55,14,08,1, 11.9,1,1, 19.356, 10548.026, 373.618, 52861.511 24/08/18,11:37:55,15,08,1, 11.9,1,1, 19.356, 10548.021, 373.589, 52861.485 24/08/18,11:37:55,16,08,1, 11.9,1,1, 19.356, 10548.029, 373.619, 52861.450 24/08/18,11:37:55,17,08,1, 11.9,1,1, 19.356, 10548.012, 373.612, 52861.447 24/08/18,11:37:55,18,08,1, 11.9,1,1, 19.356, 10548.059, 373.595, 52861.441 24/08/18,11:37:55,19,08,1, 11.9,1,1, 19.356, 10548.027, 373.577, 52861.512 24/08/18,11:37:56,00,08,1, 12.0,1,1, 19.359, 10548.022, 373.577, 52861.512 24/08/18,11:37:56,01,08,1, 12.0,1,1, 19.359, 10548.023, 373.593, 52861.514 24/08/18,11:37:56,02,08,1, 12.0,1,1, 19.359, 10548.003, 373.549, 52861.472 24/08/18,11:37:56,03,08,1, 12.0,1,1, 19.359, 10548.022, 373.578, 52861.481 24/08/18,11:37:56,04,08,1, 12.0,1,1, 19.359, 10548.037, 373.544, 52861.536 24/08/18,11:37:56,05,08,1, 12.0,1,1, 19.359, 10548.039, 373.537, 52861.475 24/08/18,11:37:56,06,08,1, 12.0,1,1, 19.359, 10548.006, 373.540, 52861.466 24/08/18,11:37:56,07,08,1, 12.0,1,1, 19.359, 10548.033, 373.507, 52861.477 24/08/18,11:37:56,08,08,1, 12.0,1,1, 19.359, 10548.019, 373.516, 52861.513 24/08/18,11:37:56,09,08,1, 12.0,1,1, 19.359, 10548.021, 373.500, 52861.427 24/08/18,11:37:56,10,08,1, 12.0,1,1, 19.359, 10547.992, 373.506, 52861.462 24/08/18,11:37:56,11,08,1, 12.0,1,1, 19.359, 10548.007, 373.464, 52861.470 24/08/18,11:37:56,12,08,1, 12.0,1,1, 19.359, 10548.013, 373.469, 52861.496 24/08/18,11:37:56,13,08,1, 12.0,1,1, 19.359, 10548.000, 373.484, 52861.428 24/08/18,11:37:56,14,08,1, 12.0,1,1, 19.359, 10547.991, 373.445, 52861.407 24/08/18,11:37:56,15,08,1, 12.0,1,1, 19.359, 10547.993, 373.446, 52861.489 24/08/18,11:37:56,16,08,1, 12.0,1,1, 19.359, 10547.985, 373.424, 52861.422 24/08/18,11:37:56,17,08,1, 12.0,1,1, 19.359, 10548.004, 373.413, 52861.412 24/08/18,11:37:56,18,08,1, 12.0,1,1, 19.359, 10547.997, 373.443, 52861.465 24/08/18,11:37:56,19,08,1, 12.0,1,1, 19.359, 10547.996, 373.392, 52861.458 24/08/18,11:37:57,00,09,1, 11.9,1,1, 19.362, 10547.988, 373.392, 52861.458 24/08/18,11:37:57,01,09,1, 11.9,1,1, 19.362, 10548.006, 373.377, 52861.408 24/08/18,11:37:57,02,09,1, 11.9,1,1, 19.362, 10548.008, 373.397, 52861.480 24/08/18,11:37:57,03,09,1, 11.9,1,1, 19.362, 10547.992, 373.389, 52861.481 24/08/18,11:37:57,04,09,1, 11.9,1,1, 19.362, 10547.998, 373.373, 52861.413 24/08/18,11:37:57,05,09,1, 11.9,1,1, 19.362, 10547.989, 373.362, 52861.520 24/08/18,11:37:57,06,09,1, 11.9,1,1, 19.362, 10547.980, 373.357, 52861.535 24/08/18,11:37:57,07,09,1, 11.9,1,1, 19.362, 10547.987, 373.317, 52861.544 24/08/18,11:37:57,08,09,1, 11.9,1,1, 19.362, 10547.979, 373.337, 52861.449 24/08/18,11:37:57,09,09,1, 11.9,1,1, 19.362, 10547.985, 373.336, 52861.551 24/08/18,11:37:57,10,09,1, 11.9,1,1, 19.362, 10547.974, 373.327, 52861.492 24/08/18,11:37:57,11,09,1, 11.9,1,1, 19.362, 10547.964, 373.322, 52861.506 24/08/18,11:37:57,12,09,1, 11.9,1,1, 19.362, 10547.952, 373.268, 52861.497 24/08/18,11:37:57,13,09,1, 11.9,1,1, 19.362, 10547.967, 373.290, 52861.494 24/08/18,11:37:57,14,09,1, 11.9,1,1, 19.362, 10547.975, 373.274, 52861.488 24/08/18,11:37:57,15,09,1, 11.9,1,1, 19.362, 10547.959, 373.254, 52861.512 24/08/18,11:37:57,16,09,1, 11.9,1,1, 19.362, 10547.949, 373.259, 52861.483 24/08/18,11:37:57,17,09,1, 11.9,1,1, 19.362, 10547.949, 373.253, 52861.535 24/08/18,11:37:57,18,09,1, 11.9,1,1, 19.362, 10547.953, 373.232, 52861.482 24/08/18,11:37:57,19,09,1, 11.9,1,1, 19.362, 10547.974, 373.217, 52861.471 24/08/18,11:37:58,00,09,1, 11.9,1,1, 19.355, 10547.972, 373.217, 52861.471 24/08/18,11:37:58,01,09,1, 11.9,1,1, 19.355, 10547.955, 373.232, 52861.516 24/08/18,11:37:58,02,09,1, 11.9,1,1, 19.355, 10547.961, 373.199, 52861.561 24/08/18,11:37:58,03,09,1, 11.9,1,1, 19.355, 10547.926, 373.210, 52861.512 24/08/18,11:37:58,04,09,1, 11.9,1,1, 19.355, 10547.958, 373.229, 52861.486 24/08/18,11:37:58,05,09,1, 11.9,1,1, 19.355, 10547.971, 373.192, 52861.526 24/08/18,11:37:58,06,09,1, 11.9,1,1, 19.355, 10547.941, 373.196, 52861.481 24/08/18,11:37:58,07,09,1, 11.9,1,1, 19.355, 10547.926, 373.184, 52861.464 24/08/18,11:37:58,08,09,1, 11.9,1,1, 19.355, 10547.930, 373.180, 52861.521 24/08/18,11:37:58,09,09,1, 11.9,1,1, 19.355, 10547.933, 373.164, 52861.432 24/08/18,11:37:58,10,09,1, 11.9,1,1, 19.355, 10547.908, 373.135, 52861.470 24/08/18,11:37:58,11,09,1, 11.9,1,1, 19.355, 10547.900, 373.116, 52861.500 24/08/18,11:37:58,12,09,1, 11.9,1,1, 19.355, 10547.904, 373.121, 52861.508 24/08/18,11:37:58,13,09,1, 11.9,1,1, 19.355, 10547.913, 373.112, 52861.517 24/08/18,11:37:58,14,09,1, 11.9,1,1, 19.355, 10547.902, 373.105, 52861.469 24/08/18,11:37:58,15,09,1, 11.9,1,1, 19.355, 10547.933, 373.111, 52861.529 24/08/18,11:37:58,16,09,1, 11.9,1,1, 19.355, 10547.904, 373.083, 52861.446 24/08/18,11:37:58,17,09,1, 11.9,1,1, 19.355, 10547.910, 373.088, 52861.454 24/08/18,11:37:58,18,09,1, 11.9,1,1, 19.355, 10547.929, 373.057, 52861.431 24/08/18,11:37:58,19,09,1, 11.9,1,1, 19.355, 10547.908, 373.059, 52861.422 24/08/18,11:37:59,00,09,1, 11.9,1,1, 19.360, 10547.905, 373.059, 52861.422 24/08/18,11:37:59,01,09,1, 11.9,1,1, 19.360, 10547.928, 373.037, 52861.466 24/08/18,11:37:59,02,09,1, 11.9,1,1, 19.360, 10547.901, 373.038, 52861.467 24/08/18,11:37:59,03,09,1, 11.9,1,1, 19.360, 10547.917, 373.018, 52861.448 24/08/18,11:37:59,04,09,1, 11.9,1,1, 19.360, 10547.915, 372.999, 52861.450 24/08/18,11:37:59,05,09,1, 11.9,1,1, 19.360, 10547.903, 373.004, 52861.504 24/08/18,11:37:59,06,09,1, 11.9,1,1, 19.360, 10547.889, 373.008, 52861.420 24/08/18,11:37:59,07,09,1, 11.9,1,1, 19.360, 10547.892, 373.023, 52861.457 24/08/18,11:37:59,08,09,1, 11.9,1,1, 19.360, 10547.898, 372.964, 52861.375 24/08/18,11:37:59,09,09,1, 11.9,1,1, 19.360, 10547.851, 372.977, 52861.381 24/08/18,11:37:59,10,09,1, 11.9,1,1, 19.360, 10547.892, 372.955, 52861.403 24/08/18,11:37:59,11,09,1, 11.9,1,1, 19.360, 10547.897, 372.942, 52861.418 24/08/18,11:37:59,12,09,1, 11.9,1,1, 19.360, 10547.876, 372.931, 52861.475 24/08/18,11:37:59,13,09,1, 11.9,1,1, 19.360, 10547.850, 372.930, 52861.444 24/08/18,11:37:59,14,09,1, 11.9,1,1, 19.360, 10547.840, 372.902, 52861.408 24/08/18,11:37:59,15,09,1, 11.9,1,1, 19.360, 10547.836, 372.906, 52861.441 24/08/18,11:37:59,16,09,1, 11.9,1,1, 19.360, 10547.824, 372.887, 52861.457 24/08/18,11:37:59,17,09,1, 11.9,1,1, 19.360, 10547.849, 372.881, 52861.396 24/08/18,11:37:59,18,09,1, 11.9,1,1, 19.360, 10547.858, 372.881, 52861.474 24/08/18,11:37:59,19,09,1, 11.9,1,1, 19.360, 10547.855, 372.876, 52861.422 24/08/18,11:38:00,00,09,1, 11.8,1,1, 19.362, 10547.855, 372.876, 52861.422 24/08/18,11:38:00,01,09,1, 11.8,1,1, 19.362, 10547.834, 372.846, 52861.479 24/08/18,11:38:00,02,09,1, 11.8,1,1, 19.362, 10547.830, 372.846, 52861.383 24/08/18,11:38:00,03,09,1, 11.8,1,1, 19.362, 10547.814, 372.816, 52861.402 24/08/18,11:38:00,04,09,1, 11.8,1,1, 19.362, 10547.836, 372.817, 52861.321 24/08/18,11:38:00,05,09,1, 11.8,1,1, 19.362, 10547.821, 372.801, 52861.356 24/08/18,11:38:00,06,09,1, 11.8,1,1, 19.362, 10547.812, 372.778, 52861.356 24/08/18,11:38:00,07,09,1, 11.8,1,1, 19.362, 10547.814, 372.774, 52861.354 24/08/18,11:38:00,08,09,1, 11.8,1,1, 19.362, 10547.832, 372.797, 52861.411 24/08/18,11:38:00,09,09,1, 11.8,1,1, 19.362, 10547.802, 372.765, 52861.380 24/08/18,11:38:00,10,09,1, 11.8,1,1, 19.362, 10547.794, 372.762, 52861.326 24/08/18,11:38:00,11,09,1, 11.8,1,1, 19.362, 10547.825, 372.758, 52861.380 24/08/18,11:38:00,12,09,1, 11.8,1,1, 19.362, 10547.823, 372.753, 52861.380 24/08/18,11:38:00,13,09,1, 11.8,1,1, 19.362, 10547.810, 372.752, 52861.374 24/08/18,11:38:00,14,09,1, 11.8,1,1, 19.362, 10547.808, 372.739, 52861.349 24/08/18,11:38:00,15,09,1, 11.8,1,1, 19.362, 10547.772, 372.703, 52861.363 24/08/18,11:38:00,16,09,1, 11.8,1,1, 19.362, 10547.791, 372.724, 52861.365 24/08/18,11:38:00,17,09,1, 11.8,1,1, 19.362, 10547.790, 372.696, 52861.322 24/08/18,11:38:00,18,09,1, 11.8,1,1, 19.362, 10547.801, 372.686, 52861.306 24/08/18,11:38:00,19,09,1, 11.8,1,1, 19.362, 10547.792, 372.675, 52861.282 24/08/18,11:38:01,00,09,1, 11.9,1,1, 19.360, 10547.788, 372.675, 52861.282 24/08/18,11:38:01,01,09,1, 11.9,1,1, 19.360, 10547.772, 372.635, 52861.301 24/08/18,11:38:01,02,09,1, 11.9,1,1, 19.360, 10547.765, 372.634, 52861.374 24/08/18,11:38:01,03,09,1, 11.9,1,1, 19.360, 10547.767, 372.639, 52861.339 24/08/18,11:38:01,04,09,1, 11.9,1,1, 19.360, 10547.777, 372.632, 52861.307 24/08/18,11:38:01,05,09,1, 11.9,1,1, 19.360, 10547.749, 372.633, 52861.308 24/08/18,11:38:01,06,09,1, 11.9,1,1, 19.360, 10547.774, 372.601, 52861.321 24/08/18,11:38:01,07,09,1, 11.9,1,1, 19.360, 10547.793, 372.600, 52861.320 24/08/18,11:38:01,08,09,1, 11.9,1,1, 19.360, 10547.734, 372.593, 52861.370 24/08/18,11:38:01,09,09,1, 11.9,1,1, 19.360, 10547.781, 372.594, 52861.302 24/08/18,11:38:01,10,09,1, 11.9,1,1, 19.360, 10547.764, 372.584, 52861.302 24/08/18,11:38:01,11,09,1, 11.9,1,1, 19.360, 10547.735, 372.568, 52861.315 24/08/18,11:38:01,12,09,1, 11.9,1,1, 19.360, 10547.721, 372.570, 52861.258 24/08/18,11:38:01,13,09,1, 11.9,1,1, 19.360, 10547.735, 372.544, 52861.255 24/08/18,11:38:01,14,09,1, 11.9,1,1, 19.360, 10547.738, 372.564, 52861.348 24/08/18,11:38:01,15,09,1, 11.9,1,1, 19.360, 10547.740, 372.534, 52861.332 24/08/18,11:38:01,16,09,1, 11.9,1,1, 19.360, 10547.756, 372.550, 52861.302 24/08/18,11:38:01,17,09,1, 11.9,1,1, 19.360, 10547.738, 372.529, 52861.294 24/08/18,11:38:01,18,09,1, 11.9,1,1, 19.360, 10547.749, 372.501, 52861.322 24/08/18,11:38:01,19,09,1, 11.9,1,1, 19.360, 10547.739, 372.519, 52861.355 24/08/18,11:38:02,00,09,1, 11.9,1,1, 19.361, 10547.738, 372.519, 52861.355 24/08/18,11:38:02,01,09,1, 11.9,1,1, 19.361, 10547.738, 372.492, 52861.245 24/08/18,11:38:02,02,09,1, 11.9,1,1, 19.361, 10547.706, 372.461, 52861.295 24/08/18,11:38:02,03,09,1, 11.9,1,1, 19.361, 10547.704, 372.494, 52861.390 24/08/18,11:38:02,04,09,1, 11.9,1,1, 19.361, 10547.717, 372.488, 52861.375 24/08/18,11:38:02,05,09,1, 11.9,1,1, 19.361, 10547.698, 372.449, 52861.282 24/08/18,11:38:02,06,09,1, 11.9,1,1, 19.361, 10547.718, 372.445, 52861.362 24/08/18,11:38:02,07,09,1, 11.9,1,1, 19.361, 10547.706, 372.426, 52861.392 24/08/18,11:38:02,08,09,1, 11.9,1,1, 19.361, 10547.702, 372.438, 52861.325 24/08/18,11:38:02,09,09,1, 11.9,1,1, 19.361, 10547.699, 372.411, 52861.338 24/08/18,11:38:02,10,09,1, 11.9,1,1, 19.361, 10547.671, 372.416, 52861.354 24/08/18,11:38:02,11,09,1, 11.9,1,1, 19.361, 10547.694, 372.390, 52861.259 24/08/18,11:38:02,12,09,1, 11.9,1,1, 19.361, 10547.666, 372.382, 52861.310 24/08/18,11:38:02,13,09,1, 11.9,1,1, 19.361, 10547.697, 372.377, 52861.294 24/08/18,11:38:02,14,09,1, 11.9,1,1, 19.361, 10547.697, 372.369, 52861.251 24/08/18,11:38:02,15,09,1, 11.9,1,1, 19.361, 10547.674, 372.369, 52861.313 24/08/18,11:38:02,16,09,1, 11.9,1,1, 19.361, 10547.683, 372.371, 52861.312 24/08/18,11:38:02,17,09,1, 11.9,1,1, 19.361, 10547.663, 372.321, 52861.287 24/08/18,11:38:02,18,09,1, 11.9,1,1, 19.361, 10547.681, 372.338, 52861.304 24/08/18,11:38:02,19,09,1, 11.9,1,1, 19.361, 10547.659, 372.329, 52861.279 24/08/18,11:38:03,00,09,1, 11.9,1,1, 19.364, 10547.655, 372.329, 52861.279 24/08/18,11:38:03,01,09,1, 11.9,1,1, 19.364, 10547.693, 372.310, 52861.301 24/08/18,11:38:03,02,09,1, 11.9,1,1, 19.364, 10547.670, 372.289, 52861.303 24/08/18,11:38:03,03,09,1, 11.9,1,1, 19.364, 10547.667, 372.298, 52861.344 24/08/18,11:38:03,04,09,1, 11.9,1,1, 19.364, 10547.656, 372.269, 52861.320 24/08/18,11:38:03,05,09,1, 11.9,1,1, 19.364, 10547.675, 372.294, 52861.324 24/08/18,11:38:03,06,09,1, 11.9,1,1, 19.364, 10547.636, 372.246, 52861.297 24/08/18,11:38:03,07,09,1, 11.9,1,1, 19.364, 10547.642, 372.261, 52861.317 24/08/18,11:38:03,08,09,1, 11.9,1,1, 19.364, 10547.634, 372.247, 52861.261 24/08/18,11:38:03,09,09,1, 11.9,1,1, 19.364, 10547.647, 372.247, 52861.352 24/08/18,11:38:03,10,09,1, 11.9,1,1, 19.364, 10547.673, 372.203, 52861.278 24/08/18,11:38:03,11,09,1, 11.9,1,1, 19.364, 10547.675, 372.199, 52861.252 24/08/18,11:38:03,12,09,1, 11.9,1,1, 19.364, 10547.649, 372.188, 52861.336 24/08/18,11:38:03,13,09,1, 11.9,1,1, 19.364, 10547.656, 372.179, 52861.277 24/08/18,11:38:03,14,09,1, 11.9,1,1, 19.364, 10547.643, 372.172, 52861.250 24/08/18,11:38:03,15,09,1, 11.9,1,1, 19.364, 10547.637, 372.158, 52861.262 24/08/18,11:38:03,16,09,1, 11.9,1,1, 19.364, 10547.644, 372.147, 52861.308 24/08/18,11:38:03,17,09,1, 11.9,1,1, 19.364, 10547.626, 372.153, 52861.282 24/08/18,11:38:03,18,09,1, 11.9,1,1, 19.364, 10547.634, 372.135, 52861.300 24/08/18,11:38:03,19,09,1, 11.9,1,1, 19.364, 10547.625, 372.121, 52861.299 24/08/18,11:38:04,00,09,1, 12.0,1,1, 19.363, 10547.621, 372.121, 52861.299 24/08/18,11:38:04,01,09,1, 12.0,1,1, 19.363, 10547.631, 372.113, 52861.315 24/08/18,11:38:04,02,09,1, 12.0,1,1, 19.363, 10547.600, 372.090, 52861.202 24/08/18,11:38:04,03,09,1, 12.0,1,1, 19.363, 10547.613, 372.088, 52861.283 24/08/18,11:38:04,04,09,1, 12.0,1,1, 19.363, 10547.635, 372.075, 52861.263 24/08/18,11:38:04,05,09,1, 12.0,1,1, 19.363, 10547.649, 372.061, 52861.288 24/08/18,11:38:04,06,09,1, 12.0,1,1, 19.363, 10547.642, 372.044, 52861.256 24/08/18,11:38:04,07,09,1, 12.0,1,1, 19.363, 10547.598, 372.009, 52861.240 24/08/18,11:38:04,08,09,1, 12.0,1,1, 19.363, 10547.615, 372.069, 52861.278 24/08/18,11:38:04,09,09,1, 12.0,1,1, 19.363, 10547.603, 372.043, 52861.280 24/08/18,11:38:04,10,09,1, 12.0,1,1, 19.363, 10547.611, 372.014, 52861.221 24/08/18,11:38:04,11,09,1, 12.0,1,1, 19.363, 10547.624, 372.001, 52861.226 24/08/18,11:38:04,12,09,1, 12.0,1,1, 19.363, 10547.625, 372.024, 52861.257 24/08/18,11:38:04,13,09,1, 12.0,1,1, 19.363, 10547.640, 371.996, 52861.224 24/08/18,11:38:04,14,09,1, 12.0,1,1, 19.363, 10547.610, 371.996, 52861.250 24/08/18,11:38:04,15,09,1, 12.0,1,1, 19.363, 10547.617, 371.976, 52861.219 24/08/18,11:38:04,16,09,1, 12.0,1,1, 19.363, 10547.652, 371.965, 52861.179 24/08/18,11:38:04,17,09,1, 12.0,1,1, 19.363, 10547.627, 371.977, 52861.236 24/08/18,11:38:04,18,09,1, 12.0,1,1, 19.363, 10547.592, 371.947, 52861.211 24/08/18,11:38:04,19,09,1, 12.0,1,1, 19.363, 10547.623, 371.946, 52861.210 24/08/18,11:38:05,00,09,1, 11.9,1,1, 19.365, 10547.621, 371.946, 52861.210 24/08/18,11:38:05,01,09,1, 11.9,1,1, 19.365, 10547.594, 371.910, 52861.207 24/08/18,11:38:05,02,09,1, 11.9,1,1, 19.365, 10547.591, 371.892, 52861.191 24/08/18,11:38:05,03,09,1, 11.9,1,1, 19.365, 10547.599, 371.897, 52861.297 24/08/18,11:38:05,04,09,1, 11.9,1,1, 19.365, 10547.580, 371.879, 52861.200 24/08/18,11:38:05,05,09,1, 11.9,1,1, 19.365, 10547.585, 371.856, 52861.150 24/08/18,11:38:05,06,09,1, 11.9,1,1, 19.365, 10547.579, 371.826, 52861.190 24/08/18,11:38:05,07,09,1, 11.9,1,1, 19.365, 10547.597, 371.854, 52861.225 24/08/18,11:38:05,08,09,1, 11.9,1,1, 19.365, 10547.560, 371.806, 52861.187 24/08/18,11:38:05,09,09,1, 11.9,1,1, 19.365, 10547.549, 371.824, 52861.260 24/08/18,11:38:05,10,09,1, 11.9,1,1, 19.365, 10547.565, 371.801, 52861.138 24/08/18,11:38:05,11,09,1, 11.9,1,1, 19.365, 10547.563, 371.822, 52861.144 24/08/18,11:38:05,12,09,1, 11.9,1,1, 19.365, 10547.571, 371.801, 52861.190 24/08/18,11:38:05,13,09,1, 11.9,1,1, 19.365, 10547.571, 371.794, 52861.194 24/08/18,11:38:05,14,09,1, 11.9,1,1, 19.365, 10547.555, 371.771, 52861.191 24/08/18,11:38:05,15,09,1, 11.9,1,1, 19.365, 10547.572, 371.793, 52861.227 24/08/18,11:38:05,16,09,1, 11.9,1,1, 19.365, 10547.541, 371.765, 52861.239 24/08/18,11:38:05,17,09,1, 11.9,1,1, 19.365, 10547.568, 371.744, 52861.188 24/08/18,11:38:05,18,09,1, 11.9,1,1, 19.365, 10547.564, 371.744, 52861.218 24/08/18,11:38:05,19,09,1, 11.9,1,1, 19.365, 10547.553, 371.718, 52861.069 24/08/18,11:38:06,00,09,1, 11.8,1,1, 19.363, 10547.546, 371.718, 52861.069 24/08/18,11:38:06,01,09,1, 11.8,1,1, 19.363, 10547.580, 371.722, 52861.241 24/08/18,11:38:06,02,09,1, 11.8,1,1, 19.363, 10547.563, 371.701, 52861.192 24/08/18,11:38:06,03,09,1, 11.8,1,1, 19.363, 10547.571, 371.719, 52861.199 24/08/18,11:38:06,04,09,1, 11.8,1,1, 19.363, 10547.578, 371.676, 52861.139 24/08/18,11:38:06,05,09,1, 11.8,1,1, 19.363, 10547.588, 371.678, 52861.179 24/08/18,11:38:06,06,09,1, 11.8,1,1, 19.363, 10547.563, 371.662, 52861.185 24/08/18,11:38:06,07,09,1, 11.8,1,1, 19.363, 10547.595, 371.645, 52861.148 24/08/18,11:38:06,08,09,1, 11.8,1,1, 19.363, 10547.584, 371.652, 52861.164 24/08/18,11:38:06,09,09,1, 11.8,1,1, 19.363, 10547.580, 371.634, 52861.151 24/08/18,11:38:06,10,09,1, 11.8,1,1, 19.363, 10547.582, 371.620, 52861.179 24/08/18,11:38:06,11,09,1, 11.8,1,1, 19.363, 10547.572, 371.600, 52861.182 24/08/18,11:38:06,12,09,1, 11.8,1,1, 19.363, 10547.590, 371.626, 52861.217 24/08/18,11:38:06,13,09,1, 11.8,1,1, 19.363, 10547.584, 371.591, 52861.125 24/08/18,11:38:06,14,09,1, 11.8,1,1, 19.363, 10547.594, 371.581, 52861.116 24/08/18,11:38:06,15,09,1, 11.8,1,1, 19.363, 10547.564, 371.552, 52861.111 24/08/18,11:38:06,16,09,1, 11.8,1,1, 19.363, 10547.582, 371.544, 52861.176 24/08/18,11:38:06,17,09,1, 11.8,1,1, 19.363, 10547.598, 371.546, 52861.075 24/08/18,11:38:06,18,09,1, 11.8,1,1, 19.363, 10547.553, 371.533, 52861.110 24/08/18,11:38:06,19,09,1, 11.8,1,1, 19.363, 10547.559, 371.535, 52861.192 24/08/18,11:38:07,00,10,1, 11.9,1,1, 19.366, 10547.554, 371.535, 52861.192 24/08/18,11:38:07,01,10,1, 11.9,1,1, 19.366, 10547.575, 371.487, 52861.156 24/08/18,11:38:07,02,10,1, 11.9,1,1, 19.366, 10547.591, 371.482, 52861.165 24/08/18,11:38:07,03,10,1, 11.9,1,1, 19.366, 10547.583, 371.450, 52861.129 24/08/18,11:38:07,04,10,1, 11.9,1,1, 19.366, 10547.594, 371.462, 52861.139 24/08/18,11:38:07,05,10,1, 11.9,1,1, 19.366, 10547.593, 371.444, 52861.150 24/08/18,11:38:07,06,10,1, 11.9,1,1, 19.366, 10547.597, 371.453, 52861.128 24/08/18,11:38:07,07,10,1, 11.9,1,1, 19.366, 10547.604, 371.415, 52861.146 24/08/18,11:38:07,08,10,1, 11.9,1,1, 19.366, 10547.619, 371.429, 52861.181 24/08/18,11:38:07,09,10,1, 11.9,1,1, 19.366, 10547.598, 371.405, 52861.060 24/08/18,11:38:07,10,10,1, 11.9,1,1, 19.366, 10547.608, 371.379, 52861.130 24/08/18,11:38:07,11,10,1, 11.9,1,1, 19.366, 10547.601, 371.387, 52861.111 24/08/18,11:38:07,12,10,1, 11.9,1,1, 19.366, 10547.611, 371.392, 52861.099 24/08/18,11:38:07,13,10,1, 11.9,1,1, 19.366, 10547.632, 371.366, 52861.075 24/08/18,11:38:07,14,10,1, 11.9,1,1, 19.366, 10547.642, 371.352, 52861.105 24/08/18,11:38:07,15,10,1, 11.9,1,1, 19.366, 10547.619, 371.353, 52861.106 24/08/18,11:38:07,16,10,1, 11.9,1,1, 19.366, 10547.626, 371.356, 52861.171 24/08/18,11:38:07,17,10,1, 11.9,1,1, 19.366, 10547.634, 371.323, 52861.130 24/08/18,11:38:07,18,10,1, 11.9,1,1, 19.366, 10547.632, 371.302, 52861.118 24/08/18,11:38:07,19,10,1, 11.9,1,1, 19.366, 10547.626, 371.334, 52861.147 24/08/18,11:38:08,00,10,1, 11.8,1,1, 19.363, 10547.621, 371.334, 52861.147 24/08/18,11:38:08,01,10,1, 11.8,1,1, 19.363, 10547.644, 371.284, 52861.083 24/08/18,11:38:08,02,10,1, 11.8,1,1, 19.363, 10547.651, 371.278, 52861.096 24/08/18,11:38:08,03,10,1, 11.8,1,1, 19.363, 10547.638, 371.264, 52861.028 24/08/18,11:38:08,04,10,1, 11.8,1,1, 19.363, 10547.670, 371.266, 52861.129 24/08/18,11:38:08,05,10,1, 11.8,1,1, 19.363, 10547.681, 371.239, 52861.109 24/08/18,11:38:08,06,10,1, 11.8,1,1, 19.363, 10547.670, 371.246, 52861.120 24/08/18,11:38:08,07,10,1, 11.8,1,1, 19.363, 10547.678, 371.210, 52861.081 24/08/18,11:38:08,08,10,1, 11.8,1,1, 19.363, 10547.657, 371.214, 52861.087 24/08/18,11:38:08,09,10,1, 11.8,1,1, 19.363, 10547.642, 371.189, 52861.043 24/08/18,11:38:08,10,10,1, 11.8,1,1, 19.363, 10547.661, 371.230, 52861.069 24/08/18,11:38:08,11,10,1, 11.8,1,1, 19.363, 10547.632, 371.210, 52861.105 24/08/18,11:38:08,12,10,1, 11.8,1,1, 19.363, 10547.684, 371.188, 52861.008 24/08/18,11:38:08,13,10,1, 11.8,1,1, 19.363, 10547.681, 371.176, 52861.137 24/08/18,11:38:08,14,10,1, 11.8,1,1, 19.363, 10547.668, 371.122, 52861.057 24/08/18,11:38:08,15,10,1, 11.8,1,1, 19.363, 10547.678, 371.113, 52861.052 24/08/18,11:38:08,16,10,1, 11.8,1,1, 19.363, 10547.683, 371.101, 52861.047 24/08/18,11:38:08,17,10,1, 11.8,1,1, 19.363, 10547.672, 371.133, 52861.096 24/08/18,11:38:08,18,10,1, 11.8,1,1, 19.363, 10547.676, 371.082, 52861.027 24/08/18,11:38:08,19,10,1, 11.8,1,1, 19.363, 10547.695, 371.098, 52861.077 24/08/18,11:38:09,00,09,1, 11.9,1,1, 19.359, 10547.688, 371.098, 52861.077 24/08/18,11:38:09,01,09,1, 11.9,1,1, 19.359, 10547.686, 371.073, 52861.035 24/08/18,11:38:09,02,09,1, 11.9,1,1, 19.359, 10547.677, 371.073, 52861.035 24/08/18,11:38:09,03,09,1, 11.9,1,1, 19.359, 10547.684, 371.059, 52861.060 24/08/18,11:38:09,04,09,1, 11.9,1,1, 19.359, 10547.682, 371.046, 52861.083 24/08/18,11:38:09,05,09,1, 11.9,1,1, 19.359, 10547.663, 371.035, 52861.039 24/08/18,11:38:09,06,09,1, 11.9,1,1, 19.359, 10547.680, 371.017, 52860.987 24/08/18,11:38:09,07,09,1, 11.9,1,1, 19.359, 10547.673, 371.009, 52861.053 24/08/18,11:38:09,08,09,1, 11.9,1,1, 19.359, 10547.682, 371.024, 52861.038 24/08/18,11:38:09,09,09,1, 11.9,1,1, 19.359, 10547.686, 370.982, 52861.028 24/08/18,11:38:09,10,09,1, 11.9,1,1, 19.359, 10547.700, 370.990, 52861.024 24/08/18,11:38:09,11,09,1, 11.9,1,1, 19.359, 10547.705, 370.970, 52861.024 24/08/18,11:38:09,12,09,1, 11.9,1,1, 19.359, 10547.704, 370.979, 52861.002 24/08/18,11:38:09,13,09,1, 11.9,1,1, 19.359, 10547.691, 370.921, 52861.029 24/08/18,11:38:09,14,09,1, 11.9,1,1, 19.359, 10547.690, 370.953, 52861.002 24/08/18,11:38:09,15,09,1, 11.9,1,1, 19.359, 10547.710, 370.906, 52861.028 24/08/18,11:38:09,16,09,1, 11.9,1,1, 19.359, 10547.709, 370.891, 52860.979 24/08/18,11:38:09,17,09,1, 11.9,1,1, 19.359, 10547.708, 370.891, 52860.984 24/08/18,11:38:09,18,09,1, 11.9,1,1, 19.359, 10547.719, 370.900, 52860.995 24/08/18,11:38:09,19,09,1, 11.9,1,1, 19.359, 10547.701, 370.888, 52861.043 24/08/18,11:38:10,00,09,1, 11.9,1,1, 19.365, 10547.696, 370.888, 52861.043 24/08/18,11:38:10,01,09,1, 11.9,1,1, 19.365, 10547.725, 370.868, 52861.019 24/08/18,11:38:10,02,09,1, 11.9,1,1, 19.365, 10547.707, 370.848, 52861.002 24/08/18,11:38:10,03,09,1, 11.9,1,1, 19.365, 10547.705, 370.851, 52861.027 24/08/18,11:38:10,04,09,1, 11.9,1,1, 19.365, 10547.705, 370.831, 52860.995 24/08/18,11:38:10,05,09,1, 11.9,1,1, 19.365, 10547.714, 370.826, 52861.039 24/08/18,11:38:10,06,09,1, 11.9,1,1, 19.365, 10547.692, 370.816, 52860.980 24/08/18,11:38:10,07,09,1, 11.9,1,1, 19.365, 10547.714, 370.784, 52860.941 24/08/18,11:38:10,08,09,1, 11.9,1,1, 19.365, 10547.711, 370.793, 52861.021 24/08/18,11:38:10,09,09,1, 11.9,1,1, 19.365, 10547.670, 370.794, 52861.008 24/08/18,11:38:10,10,09,1, 11.9,1,1, 19.365, 10547.740, 370.800, 52861.037 24/08/18,11:38:10,11,09,1, 11.9,1,1, 19.365, 10547.733, 370.768, 52861.042 24/08/18,11:38:10,12,09,1, 11.9,1,1, 19.365, 10547.717, 370.777, 52860.954 24/08/18,11:38:10,13,09,1, 11.9,1,1, 19.365, 10547.719, 370.765, 52861.025 24/08/18,11:38:10,14,09,1, 11.9,1,1, 19.365, 10547.729, 370.725, 52860.972 24/08/18,11:38:10,15,09,1, 11.9,1,1, 19.365, 10547.732, 370.724, 52860.978 24/08/18,11:38:10,16,09,1, 11.9,1,1, 19.365, 10547.744, 370.684, 52860.953 24/08/18,11:38:10,17,09,1, 11.9,1,1, 19.365, 10547.738, 370.675, 52860.965 24/08/18,11:38:10,18,09,1, 11.9,1,1, 19.365, 10547.748, 370.691, 52860.963 24/08/18,11:38:10,19,09,1, 11.9,1,1, 19.365, 10547.761, 370.692, 52860.984 24/08/18,11:38:11,00,10,1, 12.0,1,1, 19.365, 10547.755, 370.692, 52860.984 24/08/18,11:38:11,01,10,1, 12.0,1,1, 19.365, 10547.727, 370.658, 52860.979 24/08/18,11:38:11,02,10,1, 12.0,1,1, 19.365, 10547.717, 370.659, 52860.899 24/08/18,11:38:11,03,10,1, 12.0,1,1, 19.365, 10547.726, 370.626, 52860.954 24/08/18,11:38:11,04,10,1, 12.0,1,1, 19.365, 10547.731, 370.626, 52860.978 24/08/18,11:38:11,05,10,1, 12.0,1,1, 19.365, 10547.711, 370.595, 52860.982 24/08/18,11:38:11,06,10,1, 12.0,1,1, 19.365, 10547.728, 370.588, 52860.957 24/08/18,11:38:11,07,10,1, 12.0,1,1, 19.365, 10547.734, 370.575, 52860.950 24/08/18,11:38:11,08,10,1, 12.0,1,1, 19.365, 10547.726, 370.563, 52860.884 24/08/18,11:38:11,09,10,1, 12.0,1,1, 19.365, 10547.702, 370.561, 52860.913 24/08/18,11:38:11,10,10,1, 12.0,1,1, 19.365, 10547.715, 370.569, 52860.915 24/08/18,11:38:11,11,10,1, 12.0,1,1, 19.365, 10547.691, 370.536, 52860.936 24/08/18,11:38:11,12,10,1, 12.0,1,1, 19.365, 10547.732, 370.549, 52860.930 24/08/18,11:38:11,13,10,1, 12.0,1,1, 19.365, 10547.711, 370.530, 52860.946 24/08/18,11:38:11,14,10,1, 12.0,1,1, 19.365, 10547.719, 370.502, 52860.954 24/08/18,11:38:11,15,10,1, 12.0,1,1, 19.365, 10547.716, 370.506, 52860.932 24/08/18,11:38:11,16,10,1, 12.0,1,1, 19.365, 10547.712, 370.497, 52860.920 24/08/18,11:38:11,17,10,1, 12.0,1,1, 19.365, 10547.713, 370.492, 52860.904 24/08/18,11:38:11,18,10,1, 12.0,1,1, 19.365, 10547.727, 370.474, 52860.891 24/08/18,11:38:11,19,10,1, 12.0,1,1, 19.365, 10547.714, 370.463, 52860.888 24/08/18,11:38:12,00,10,1, 11.9,1,1, 19.365, 10547.713, 370.463, 52860.888 24/08/18,11:38:12,01,10,1, 11.9,1,1, 19.365, 10547.686, 370.465, 52860.947 24/08/18,11:38:12,02,10,1, 11.9,1,1, 19.365, 10547.701, 370.446, 52860.907 24/08/18,11:38:12,03,10,1, 11.9,1,1, 19.365, 10547.690, 370.430, 52860.973 24/08/18,11:38:12,04,10,1, 11.9,1,1, 19.365, 10547.705, 370.423, 52860.951 24/08/18,11:38:12,05,10,1, 11.9,1,1, 19.365, 10547.710, 370.394, 52860.915 24/08/18,11:38:12,06,10,1, 11.9,1,1, 19.365, 10547.704, 370.403, 52860.960 24/08/18,11:38:12,07,10,1, 11.9,1,1, 19.365, 10547.708, 370.383, 52860.886 24/08/18,11:38:12,08,10,1, 11.9,1,1, 19.365, 10547.692, 370.401, 52860.920 24/08/18,11:38:12,09,10,1, 11.9,1,1, 19.365, 10547.711, 370.365, 52860.927 24/08/18,11:38:12,10,10,1, 11.9,1,1, 19.365, 10547.702, 370.368, 52860.913 24/08/18,11:38:12,11,10,1, 11.9,1,1, 19.365, 10547.701, 370.351, 52860.870 24/08/18,11:38:12,12,10,1, 11.9,1,1, 19.365, 10547.699, 370.352, 52860.956 24/08/18,11:38:12,13,10,1, 11.9,1,1, 19.365, 10547.676, 370.348, 52860.870 24/08/18,11:38:12,14,10,1, 11.9,1,1, 19.365, 10547.700, 370.333, 52860.900 24/08/18,11:38:12,15,10,1, 11.9,1,1, 19.365, 10547.694, 370.319, 52860.882 24/08/18,11:38:12,16,10,1, 11.9,1,1, 19.365, 10547.679, 370.284, 52860.911 24/08/18,11:38:12,17,10,1, 11.9,1,1, 19.365, 10547.684, 370.316, 52860.933 24/08/18,11:38:12,18,10,1, 11.9,1,1, 19.365, 10547.678, 370.261, 52860.832 24/08/18,11:38:12,19,10,1, 11.9,1,1, 19.365, 10547.682, 370.317, 52860.901 24/08/18,11:38:13,00,09,1, 11.9,1,1, 19.364, 10547.680, 370.317, 52860.901 24/08/18,11:38:13,01,09,1, 11.9,1,1, 19.364, 10547.677, 370.274, 52860.919 24/08/18,11:38:13,02,09,1, 11.9,1,1, 19.364, 10547.669, 370.256, 52860.878 24/08/18,11:38:13,03,09,1, 11.9,1,1, 19.364, 10547.676, 370.255, 52860.818 24/08/18,11:38:13,04,09,1, 11.9,1,1, 19.364, 10547.663, 370.221, 52860.876 24/08/18,11:38:13,05,09,1, 11.9,1,1, 19.364, 10547.655, 370.229, 52860.885 24/08/18,11:38:13,06,09,1, 11.9,1,1, 19.364, 10547.656, 370.203, 52860.834 24/08/18,11:38:13,07,09,1, 11.9,1,1, 19.364, 10547.651, 370.207, 52860.850 24/08/18,11:38:13,08,09,1, 11.9,1,1, 19.364, 10547.652, 370.187, 52860.876 24/08/18,11:38:13,09,09,1, 11.9,1,1, 19.364, 10547.649, 370.195, 52860.850 24/08/18,11:38:13,10,09,1, 11.9,1,1, 19.364, 10547.654, 370.189, 52860.836 24/08/18,11:38:13,11,09,1, 11.9,1,1, 19.364, 10547.638, 370.157, 52860.866 24/08/18,11:38:13,12,09,1, 11.9,1,1, 19.364, 10547.620, 370.159, 52860.877 24/08/18,11:38:13,13,09,1, 11.9,1,1, 19.364, 10547.638, 370.151, 52860.872 24/08/18,11:38:13,14,09,1, 11.9,1,1, 19.364, 10547.618, 370.120, 52860.825 24/08/18,11:38:13,15,09,1, 11.9,1,1, 19.364, 10547.628, 370.111, 52860.811 24/08/18,11:38:13,16,09,1, 11.9,1,1, 19.364, 10547.620, 370.138, 52860.850 24/08/18,11:38:13,17,09,1, 11.9,1,1, 19.364, 10547.628, 370.107, 52860.822 24/08/18,11:38:13,18,09,1, 11.9,1,1, 19.364, 10547.646, 370.111, 52860.855 24/08/18,11:38:13,19,09,1, 11.9,1,1, 19.364, 10547.621, 370.091, 52860.830 24/08/18,11:38:14,00,08,1, 11.9,1,1, 19.365, 10547.621, 370.091, 52860.830 24/08/18,11:38:14,01,08,1, 11.9,1,1, 19.365, 10547.622, 370.096, 52860.941 24/08/18,11:38:14,02,08,1, 11.9,1,1, 19.365, 10547.604, 370.072, 52860.838 24/08/18,11:38:14,03,08,1, 11.9,1,1, 19.365, 10547.595, 370.066, 52860.873 24/08/18,11:38:14,04,08,1, 11.9,1,1, 19.365, 10547.610, 370.064, 52860.811 24/08/18,11:38:14,05,08,1, 11.9,1,1, 19.365, 10547.604, 370.049, 52860.865 24/08/18,11:38:14,06,08,1, 11.9,1,1, 19.365, 10547.594, 370.035, 52860.892 24/08/18,11:38:14,07,08,1, 11.9,1,1, 19.365, 10547.580, 370.040, 52860.917 24/08/18,11:38:14,08,08,1, 11.9,1,1, 19.365, 10547.601, 370.014, 52860.884 24/08/18,11:38:14,09,08,1, 11.9,1,1, 19.365, 10547.582, 370.004, 52860.894 24/08/18,11:38:14,10,08,1, 11.9,1,1, 19.365, 10547.571, 370.012, 52860.817 24/08/18,11:38:14,11,08,1, 11.9,1,1, 19.365, 10547.599, 369.994, 52860.859 24/08/18,11:38:14,12,08,1, 11.9,1,1, 19.365, 10547.586, 369.989, 52860.875 24/08/18,11:38:14,13,08,1, 11.9,1,1, 19.365, 10547.587, 369.980, 52860.886 24/08/18,11:38:14,14,08,1, 11.9,1,1, 19.365, 10547.555, 369.972, 52860.824 24/08/18,11:38:14,15,08,1, 11.9,1,1, 19.365, 10547.557, 369.957, 52860.798 24/08/18,11:38:14,16,08,1, 11.9,1,1, 19.365, 10547.567, 369.939, 52860.837 24/08/18,11:38:14,17,08,1, 11.9,1,1, 19.365, 10547.591, 369.951, 52860.874 24/08/18,11:38:14,18,08,1, 11.9,1,1, 19.365, 10547.581, 369.941, 52860.817 24/08/18,11:38:14,19,08,1, 11.9,1,1, 19.365, 10547.579, 369.907, 52860.842 24/08/18,11:38:15,00,08,1, 11.9,1,1, 19.366, 10547.571, 369.907, 52860.842 24/08/18,11:38:15,01,08,1, 11.9,1,1, 19.366, 10547.567, 369.888, 52860.834 24/08/18,11:38:15,02,08,1, 11.9,1,1, 19.366, 10547.583, 369.895, 52860.818 24/08/18,11:38:15,03,08,1, 11.9,1,1, 19.366, 10547.566, 369.870, 52860.799 24/08/18,11:38:15,04,08,1, 11.9,1,1, 19.366, 10547.580, 369.870, 52860.872 24/08/18,11:38:15,05,08,1, 11.9,1,1, 19.366, 10547.549, 369.838, 52860.789 24/08/18,11:38:15,06,08,1, 11.9,1,1, 19.366, 10547.592, 369.846, 52860.890 24/08/18,11:38:15,07,08,1, 11.9,1,1, 19.366, 10547.573, 369.827, 52860.878 24/08/18,11:38:15,08,08,1, 11.9,1,1, 19.366, 10547.560, 369.832, 52860.787 24/08/18,11:38:15,09,08,1, 11.9,1,1, 19.366, 10547.576, 369.825, 52860.874 24/08/18,11:38:15,10,08,1, 11.9,1,1, 19.366, 10547.552, 369.838, 52860.808 24/08/18,11:38:15,11,08,1, 11.9,1,1, 19.366, 10547.531, 369.810, 52860.758 24/08/18,11:38:15,12,08,1, 11.9,1,1, 19.366, 10547.571, 369.804, 52860.796 24/08/18,11:38:15,13,08,1, 11.9,1,1, 19.366, 10547.543, 369.787, 52860.831 24/08/18,11:38:15,14,08,1, 11.9,1,1, 19.366, 10547.542, 369.781, 52860.871 24/08/18,11:38:15,15,08,1, 11.9,1,1, 19.366, 10547.538, 369.789, 52860.839 24/08/18,11:38:15,16,08,1, 11.9,1,1, 19.366, 10547.532, 369.792, 52860.807 24/08/18,11:38:15,17,08,1, 11.9,1,1, 19.366, 10547.533, 369.769, 52860.797 24/08/18,11:38:15,18,08,1, 11.9,1,1, 19.366, 10547.493, 369.747, 52860.849 24/08/18,11:38:15,19,08,1, 11.9,1,1, 19.366, 10547.518, 369.745, 52860.768 24/08/18,11:38:16,00,08,1, 11.9,1,1, 19.362, 10547.513, 369.745, 52860.768 24/08/18,11:38:16,01,08,1, 11.9,1,1, 19.362, 10547.552, 369.739, 52860.836 24/08/18,11:38:16,02,08,1, 11.9,1,1, 19.362, 10547.527, 369.695, 52860.788 24/08/18,11:38:16,03,08,1, 11.9,1,1, 19.362, 10547.510, 369.707, 52860.777 24/08/18,11:38:16,04,08,1, 11.9,1,1, 19.362, 10547.515, 369.708, 52860.771 24/08/18,11:38:16,05,08,1, 11.9,1,1, 19.362, 10547.511, 369.686, 52860.778 24/08/18,11:38:16,06,08,1, 11.9,1,1, 19.362, 10547.565, 369.656, 52860.752 24/08/18,11:38:16,07,08,1, 11.9,1,1, 19.362, 10547.542, 369.693, 52860.799 24/08/18,11:38:16,08,08,1, 11.9,1,1, 19.362, 10547.508, 369.668, 52860.790 24/08/18,11:38:16,09,08,1, 11.9,1,1, 19.362, 10547.516, 369.654, 52860.774 24/08/18,11:38:16,10,08,1, 11.9,1,1, 19.362, 10547.519, 369.656, 52860.805 24/08/18,11:38:16,11,08,1, 11.9,1,1, 19.362, 10547.539, 369.630, 52860.770 24/08/18,11:38:16,12,08,1, 11.9,1,1, 19.362, 10547.505, 369.630, 52860.746 24/08/18,11:38:16,13,08,1, 11.9,1,1, 19.362, 10547.518, 369.631, 52860.809 24/08/18,11:38:16,14,08,1, 11.9,1,1, 19.362, 10547.519, 369.601, 52860.886 24/08/18,11:38:16,15,08,1, 11.9,1,1, 19.362, 10547.511, 369.599, 52860.823 24/08/18,11:38:16,16,08,1, 11.9,1,1, 19.362, 10547.513, 369.571, 52860.796 24/08/18,11:38:16,17,08,1, 11.9,1,1, 19.362, 10547.514, 369.583, 52860.758 24/08/18,11:38:16,18,08,1, 11.9,1,1, 19.362, 10547.520, 369.548, 52860.828 24/08/18,11:38:16,19,08,1, 11.9,1,1, 19.362, 10547.518, 369.541, 52860.751 24/08/18,11:38:17,00,09,1, 11.9,1,1, 19.362, 10547.513, 369.541, 52860.751 24/08/18,11:38:17,01,09,1, 11.9,1,1, 19.362, 10547.512, 369.523, 52860.810 24/08/18,11:38:17,02,09,1, 11.9,1,1, 19.362, 10547.523, 369.506, 52860.772 24/08/18,11:38:17,03,09,1, 11.9,1,1, 19.362, 10547.502, 369.501, 52860.765 24/08/18,11:38:17,04,09,1, 11.9,1,1, 19.362, 10547.527, 369.491, 52860.824 24/08/18,11:38:17,05,09,1, 11.9,1,1, 19.362, 10547.515, 369.487, 52860.764 24/08/18,11:38:17,06,09,1, 11.9,1,1, 19.362, 10547.522, 369.488, 52860.777 24/08/18,11:38:17,07,09,1, 11.9,1,1, 19.362, 10547.506, 369.457, 52860.756 24/08/18,11:38:17,08,09,1, 11.9,1,1, 19.362, 10547.507, 369.449, 52860.762 24/08/18,11:38:17,09,09,1, 11.9,1,1, 19.362, 10547.521, 369.451, 52860.766 24/08/18,11:38:17,10,09,1, 11.9,1,1, 19.362, 10547.517, 369.443, 52860.799 24/08/18,11:38:17,11,09,1, 11.9,1,1, 19.362, 10547.524, 369.432, 52860.796 24/08/18,11:38:17,12,09,1, 11.9,1,1, 19.362, 10547.529, 369.413, 52860.771 24/08/18,11:38:17,13,09,1, 11.9,1,1, 19.362, 10547.525, 369.413, 52860.803 24/08/18,11:38:17,14,09,1, 11.9,1,1, 19.362, 10547.494, 369.424, 52860.775 24/08/18,11:38:17,15,09,1, 11.9,1,1, 19.362, 10547.514, 369.404, 52860.755 24/08/18,11:38:17,16,09,1, 11.9,1,1, 19.362, 10547.520, 369.391, 52860.818 24/08/18,11:38:17,17,09,1, 11.9,1,1, 19.362, 10547.517, 369.390, 52860.759 24/08/18,11:38:17,18,09,1, 11.9,1,1, 19.362, 10547.517, 369.365, 52860.723 24/08/18,11:38:17,19,09,1, 11.9,1,1, 19.362, 10547.507, 369.358, 52860.807 24/08/18,11:38:18,00,08,1, 11.9,1,1, 19.363, 10547.504, 369.358, 52860.807 24/08/18,11:38:18,01,08,1, 11.9,1,1, 19.363, 10547.531, 369.354, 52860.744 24/08/18,11:38:18,02,08,1, 11.9,1,1, 19.363, 10547.510, 369.330, 52860.804 24/08/18,11:38:18,03,08,1, 11.9,1,1, 19.363, 10547.502, 369.353, 52860.798 24/08/18,11:38:18,04,08,1, 11.9,1,1, 19.363, 10547.518, 369.288, 52860.760 24/08/18,11:38:18,05,08,1, 11.9,1,1, 19.363, 10547.524, 369.322, 52860.773 24/08/18,11:38:18,06,08,1, 11.9,1,1, 19.363, 10547.494, 369.272, 52860.781 24/08/18,11:38:18,07,08,1, 11.9,1,1, 19.363, 10547.490, 369.271, 52860.791 24/08/18,11:38:18,08,08,1, 11.9,1,1, 19.363, 10547.511, 369.300, 52860.727 24/08/18,11:38:18,09,08,1, 11.9,1,1, 19.363, 10547.513, 369.272, 52860.790 24/08/18,11:38:18,10,08,1, 11.9,1,1, 19.363, 10547.515, 369.255, 52860.770 24/08/18,11:38:18,11,08,1, 11.9,1,1, 19.363, 10547.495, 369.259, 52860.810 24/08/18,11:38:18,12,08,1, 11.9,1,1, 19.363, 10547.472, 369.251, 52860.737 24/08/18,11:38:18,13,08,1, 11.9,1,1, 19.363, 10547.513, 369.235, 52860.694 24/08/18,11:38:18,14,08,1, 11.9,1,1, 19.363, 10547.503, 369.220, 52860.748 24/08/18,11:38:18,15,08,1, 11.9,1,1, 19.363, 10547.490, 369.254, 52860.774 24/08/18,11:38:18,16,08,1, 11.9,1,1, 19.363, 10547.478, 369.240, 52860.781 24/08/18,11:38:18,17,08,1, 11.9,1,1, 19.363, 10547.489, 369.218, 52860.763 24/08/18,11:38:18,18,08,1, 11.9,1,1, 19.363, 10547.510, 369.195, 52860.752 24/08/18,11:38:18,19,08,1, 11.9,1,1, 19.363, 10547.496, 369.198, 52860.783 24/08/18,11:38:19,00,09,1, 11.9,1,1, 19.366, 10547.488, 369.198, 52860.783 24/08/18,11:38:19,01,09,1, 11.9,1,1, 19.366, 10547.468, 369.180, 52860.667 24/08/18,11:38:19,02,09,1, 11.9,1,1, 19.366, 10547.481, 369.178, 52860.782 24/08/18,11:38:19,03,09,1, 11.9,1,1, 19.366, 10547.480, 369.165, 52860.738 24/08/18,11:38:19,04,09,1, 11.9,1,1, 19.366, 10547.489, 369.158, 52860.697 24/08/18,11:38:19,05,09,1, 11.9,1,1, 19.366, 10547.491, 369.138, 52860.666 24/08/18,11:38:19,06,09,1, 11.9,1,1, 19.366, 10547.506, 369.126, 52860.729 24/08/18,11:38:19,07,09,1, 11.9,1,1, 19.366, 10547.510, 369.114, 52860.672 24/08/18,11:38:19,08,09,1, 11.9,1,1, 19.366, 10547.488, 369.123, 52860.732 24/08/18,11:38:19,09,09,1, 11.9,1,1, 19.366, 10547.482, 369.103, 52860.682 24/08/18,11:38:19,10,09,1, 11.9,1,1, 19.366, 10547.495, 369.097, 52860.671 24/08/18,11:38:19,11,09,1, 11.9,1,1, 19.366, 10547.499, 369.118, 52860.678 24/08/18,11:38:19,12,09,1, 11.9,1,1, 19.366, 10547.490, 369.080, 52860.720 24/08/18,11:38:19,13,09,1, 11.9,1,1, 19.366, 10547.475, 369.067, 52860.683 24/08/18,11:38:19,14,09,1, 11.9,1,1, 19.366, 10547.475, 369.077, 52860.740 24/08/18,11:38:19,15,09,1, 11.9,1,1, 19.366, 10547.488, 369.048, 52860.703 24/08/18,11:38:19,16,09,1, 11.9,1,1, 19.366, 10547.489, 369.057, 52860.666 24/08/18,11:38:19,17,09,1, 11.9,1,1, 19.366, 10547.475, 369.036, 52860.687 24/08/18,11:38:19,18,09,1, 11.9,1,1, 19.366, 10547.480, 369.029, 52860.767 24/08/18,11:38:19,19,09,1, 11.9,1,1, 19.366, 10547.458, 369.017, 52860.676 24/08/18,11:38:20,00,08,1, 11.9,1,1, 19.367, 10547.454, 369.017, 52860.676 24/08/18,11:38:20,01,08,1, 11.9,1,1, 19.367, 10547.448, 369.017, 52860.759 24/08/18,11:38:20,02,08,1, 11.9,1,1, 19.367, 10547.451, 369.018, 52860.786 24/08/18,11:38:20,03,08,1, 11.9,1,1, 19.367, 10547.450, 368.999, 52860.739 24/08/18,11:38:20,04,08,1, 11.9,1,1, 19.367, 10547.472, 368.984, 52860.745 24/08/18,11:38:20,05,08,1, 11.9,1,1, 19.367, 10547.445, 368.971, 52860.695 24/08/18,11:38:20,06,08,1, 11.9,1,1, 19.367, 10547.473, 368.959, 52860.726 24/08/18,11:38:20,07,08,1, 11.9,1,1, 19.367, 10547.447, 368.964, 52860.729 24/08/18,11:38:20,08,08,1, 11.9,1,1, 19.367, 10547.447, 368.934, 52860.712 24/08/18,11:38:20,09,08,1, 11.9,1,1, 19.367, 10547.449, 368.923, 52860.708 24/08/18,11:38:20,10,08,1, 11.9,1,1, 19.367, 10547.475, 368.962, 52860.723 24/08/18,11:38:20,11,08,1, 11.9,1,1, 19.367, 10547.458, 368.924, 52860.663 24/08/18,11:38:20,12,08,1, 11.9,1,1, 19.367, 10547.463, 368.960, 52860.669 24/08/18,11:38:20,13,08,1, 11.9,1,1, 19.367, 10547.470, 368.945, 52860.721 24/08/18,11:38:20,14,08,1, 11.9,1,1, 19.367, 10547.477, 368.931, 52860.737 24/08/18,11:38:20,15,08,1, 11.9,1,1, 19.367, 10547.466, 368.928, 52860.700 24/08/18,11:38:20,16,08,1, 11.9,1,1, 19.367, 10547.439, 368.930, 52860.741 24/08/18,11:38:20,17,08,1, 11.9,1,1, 19.367, 10547.448, 368.891, 52860.722 24/08/18,11:38:20,18,08,1, 11.9,1,1, 19.367, 10547.441, 368.916, 52860.764 24/08/18,11:38:20,19,08,1, 11.9,1,1, 19.367, 10547.440, 368.903, 52860.742 24/08/18,11:38:21,00,08,1, 12.0,1,1, 19.365, 10547.438, 368.903, 52860.742 24/08/18,11:38:21,01,08,1, 12.0,1,1, 19.365, 10547.456, 368.878, 52860.716 24/08/18,11:38:21,02,08,1, 12.0,1,1, 19.365, 10547.449, 368.886, 52860.702 24/08/18,11:38:21,03,08,1, 12.0,1,1, 19.365, 10547.424, 368.864, 52860.682 24/08/18,11:38:21,04,08,1, 12.0,1,1, 19.365, 10547.457, 368.869, 52860.651 24/08/18,11:38:21,05,08,1, 12.0,1,1, 19.365, 10547.431, 368.818, 52860.722 24/08/18,11:38:21,06,08,1, 12.0,1,1, 19.365, 10547.415, 368.826, 52860.686 24/08/18,11:38:21,07,08,1, 12.0,1,1, 19.365, 10547.416, 368.832, 52860.689 24/08/18,11:38:21,08,08,1, 12.0,1,1, 19.365, 10547.412, 368.823, 52860.682 24/08/18,11:38:21,09,08,1, 12.0,1,1, 19.365, 10547.434, 368.825, 52860.641 24/08/18,11:38:21,10,08,1, 12.0,1,1, 19.365, 10547.433, 368.790, 52860.701 24/08/18,11:38:21,11,08,1, 12.0,1,1, 19.365, 10547.416, 368.828, 52860.651 24/08/18,11:38:21,12,08,1, 12.0,1,1, 19.365, 10547.411, 368.782, 52860.618 24/08/18,11:38:21,13,08,1, 12.0,1,1, 19.365, 10547.420, 368.802, 52860.668 24/08/18,11:38:21,14,08,1, 12.0,1,1, 19.365, 10547.416, 368.782, 52860.742 24/08/18,11:38:21,15,08,1, 12.0,1,1, 19.365, 10547.413, 368.791, 52860.697 24/08/18,11:38:21,16,08,1, 12.0,1,1, 19.365, 10547.411, 368.783, 52860.673 24/08/18,11:38:21,17,08,1, 12.0,1,1, 19.365, 10547.430, 368.781, 52860.657 24/08/18,11:38:21,18,08,1, 12.0,1,1, 19.365, 10547.413, 368.774, 52860.634 24/08/18,11:38:21,19,08,1, 12.0,1,1, 19.365, 10547.425, 368.795, 52860.656 24/08/18,11:38:22,00,08,1, 11.9,1,1, 19.367, 10547.421, 368.795, 52860.656 24/08/18,11:38:22,01,08,1, 11.9,1,1, 19.367, 10547.402, 368.769, 52860.657 24/08/18,11:38:22,02,08,1, 11.9,1,1, 19.367, 10547.394, 368.731, 52860.676 24/08/18,11:38:22,03,08,1, 11.9,1,1, 19.367, 10547.405, 368.747, 52860.717 24/08/18,11:38:22,04,08,1, 11.9,1,1, 19.367, 10547.402, 368.706, 52860.620 24/08/18,11:38:22,05,08,1, 11.9,1,1, 19.367, 10547.416, 368.713, 52860.683 24/08/18,11:38:22,06,08,1, 11.9,1,1, 19.367, 10547.420, 368.742, 52860.660 24/08/18,11:38:22,07,08,1, 11.9,1,1, 19.367, 10547.400, 368.727, 52860.672 24/08/18,11:38:22,08,08,1, 11.9,1,1, 19.367, 10547.416, 368.691, 52860.648 24/08/18,11:38:22,09,08,1, 11.9,1,1, 19.367, 10547.413, 368.736, 52860.696 24/08/18,11:38:22,10,08,1, 11.9,1,1, 19.367, 10547.432, 368.692, 52860.648 24/08/18,11:38:22,11,08,1, 11.9,1,1, 19.367, 10547.416, 368.731, 52860.733 24/08/18,11:38:22,12,08,1, 11.9,1,1, 19.367, 10547.424, 368.700, 52860.701 24/08/18,11:38:22,13,08,1, 11.9,1,1, 19.367, 10547.410, 368.689, 52860.676 24/08/18,11:38:22,14,08,1, 11.9,1,1, 19.367, 10547.385, 368.687, 52860.655 24/08/18,11:38:22,15,08,1, 11.9,1,1, 19.367, 10547.418, 368.694, 52860.656 24/08/18,11:38:22,16,08,1, 11.9,1,1, 19.367, 10547.408, 368.672, 52860.604 24/08/18,11:38:22,17,08,1, 11.9,1,1, 19.367, 10547.390, 368.680, 52860.662 24/08/18,11:38:22,18,08,1, 11.9,1,1, 19.367, 10547.388, 368.661, 52860.615 24/08/18,11:38:22,19,08,1, 11.9,1,1, 19.367, 10547.376, 368.641, 52860.568 24/08/18,11:38:23,00,08,1, 12.0,1,1, 19.365, 10547.371, 368.641, 52860.568 24/08/18,11:38:23,01,08,1, 12.0,1,1, 19.365, 10547.394, 368.663, 52860.629 24/08/18,11:38:23,02,08,1, 12.0,1,1, 19.365, 10547.394, 368.626, 52860.575 24/08/18,11:38:23,03,08,1, 12.0,1,1, 19.365, 10547.379, 368.637, 52860.626 24/08/18,11:38:23,04,08,1, 12.0,1,1, 19.365, 10547.373, 368.649, 52860.632 24/08/18,11:38:23,05,08,1, 12.0,1,1, 19.365, 10547.369, 368.602, 52860.570 24/08/18,11:38:23,06,08,1, 12.0,1,1, 19.365, 10547.365, 368.611, 52860.660 24/08/18,11:38:23,07,08,1, 12.0,1,1, 19.365, 10547.345, 368.619, 52860.595 24/08/18,11:38:23,08,08,1, 12.0,1,1, 19.365, 10547.368, 368.624, 52860.641 24/08/18,11:38:23,09,08,1, 12.0,1,1, 19.365, 10547.389, 368.621, 52860.601 24/08/18,11:38:23,10,08,1, 12.0,1,1, 19.365, 10547.370, 368.626, 52860.724 24/08/18,11:38:23,11,08,1, 12.0,1,1, 19.365, 10547.369, 368.588, 52860.610 24/08/18,11:38:23,12,08,1, 12.0,1,1, 19.365, 10547.366, 368.583, 52860.668 24/08/18,11:38:23,13,08,1, 12.0,1,1, 19.365, 10547.393, 368.587, 52860.592 24/08/18,11:38:23,14,08,1, 12.0,1,1, 19.365, 10547.393, 368.588, 52860.597 24/08/18,11:38:23,15,08,1, 12.0,1,1, 19.365, 10547.379, 368.567, 52860.644 24/08/18,11:38:23,16,08,1, 12.0,1,1, 19.365, 10547.332, 368.544, 52860.614 24/08/18,11:38:23,17,08,1, 12.0,1,1, 19.365, 10547.386, 368.569, 52860.605 24/08/18,11:38:23,18,08,1, 12.0,1,1, 19.365, 10547.368, 368.541, 52860.672 24/08/18,11:38:23,19,08,1, 12.0,1,1, 19.365, 10547.364, 368.565, 52860.634 24/08/18,11:38:24,00,09,1, 11.9,1,1, 19.368, 10547.363, 368.565, 52860.634 24/08/18,11:38:24,01,09,1, 11.9,1,1, 19.368, 10547.344, 368.561, 52860.633 24/08/18,11:38:24,02,09,1, 11.9,1,1, 19.368, 10547.353, 368.540, 52860.651 24/08/18,11:38:24,03,09,1, 11.9,1,1, 19.368, 10547.345, 368.550, 52860.670 24/08/18,11:38:24,04,09,1, 11.9,1,1, 19.368, 10547.356, 368.506, 52860.583 24/08/18,11:38:24,05,09,1, 11.9,1,1, 19.368, 10547.378, 368.531, 52860.589 24/08/18,11:38:24,06,09,1, 11.9,1,1, 19.368, 10547.362, 368.503, 52860.593 24/08/18,11:38:24,07,09,1, 11.9,1,1, 19.368, 10547.353, 368.516, 52860.669 24/08/18,11:38:24,08,09,1, 11.9,1,1, 19.368, 10547.372, 368.522, 52860.568 24/08/18,11:38:24,09,09,1, 11.9,1,1, 19.368, 10547.362, 368.484, 52860.612 24/08/18,11:38:24,10,09,1, 11.9,1,1, 19.368, 10547.359, 368.506, 52860.628 24/08/18,11:38:24,11,09,1, 11.9,1,1, 19.368, 10547.361, 368.493, 52860.597 24/08/18,11:38:24,12,09,1, 11.9,1,1, 19.368, 10547.366, 368.480, 52860.630 24/08/18,11:38:24,13,09,1, 11.9,1,1, 19.368, 10547.347, 368.473, 52860.605 24/08/18,11:38:24,14,09,1, 11.9,1,1, 19.368, 10547.358, 368.481, 52860.592 24/08/18,11:38:24,15,09,1, 11.9,1,1, 19.368, 10547.351, 368.454, 52860.657 24/08/18,11:38:24,16,09,1, 11.9,1,1, 19.368, 10547.350, 368.468, 52860.639 24/08/18,11:38:24,17,09,1, 11.9,1,1, 19.368, 10547.366, 368.458, 52860.612 24/08/18,11:38:24,18,09,1, 11.9,1,1, 19.368, 10547.345, 368.479, 52860.620 24/08/18,11:38:24,19,09,1, 11.9,1,1, 19.368, 10547.353, 368.450, 52860.547 24/08/18,11:38:25,00,08,1, 12.0,1,1, 19.366, 10547.346, 368.450, 52860.547 24/08/18,11:38:25,01,08,1, 12.0,1,1, 19.366, 10547.326, 368.417, 52860.652 24/08/18,11:38:25,02,08,1, 12.0,1,1, 19.366, 10547.340, 368.436, 52860.624 24/08/18,11:38:25,03,08,1, 12.0,1,1, 19.366, 10547.300, 368.433, 52860.591 24/08/18,11:38:25,04,08,1, 12.0,1,1, 19.366, 10547.330, 368.435, 52860.686 24/08/18,11:38:25,05,08,1, 12.0,1,1, 19.366, 10547.314, 368.408, 52860.640 24/08/18,11:38:25,06,08,1, 12.0,1,1, 19.366, 10547.324, 368.404, 52860.586 24/08/18,11:38:25,07,08,1, 12.0,1,1, 19.366, 10547.324, 368.394, 52860.619 24/08/18,11:38:25,08,08,1, 12.0,1,1, 19.366, 10547.320, 368.420, 52860.630 24/08/18,11:38:25,09,08,1, 12.0,1,1, 19.366, 10547.329, 368.388, 52860.674 24/08/18,11:38:25,10,08,1, 12.0,1,1, 19.366, 10547.329, 368.385, 52860.618 24/08/18,11:38:25,11,08,1, 12.0,1,1, 19.366, 10547.328, 368.370, 52860.602 24/08/18,11:38:25,12,08,1, 12.0,1,1, 19.366, 10547.327, 368.383, 52860.624 24/08/18,11:38:25,13,08,1, 12.0,1,1, 19.366, 10547.357, 368.371, 52860.553 24/08/18,11:38:25,14,08,1, 12.0,1,1, 19.366, 10547.341, 368.376, 52860.591 24/08/18,11:38:25,15,08,1, 12.0,1,1, 19.366, 10547.338, 368.344, 52860.621 24/08/18,11:38:25,16,08,1, 12.0,1,1, 19.366, 10547.327, 368.384, 52860.552 24/08/18,11:38:25,17,08,1, 12.0,1,1, 19.366, 10547.354, 368.339, 52860.618 24/08/18,11:38:25,18,08,1, 12.0,1,1, 19.366, 10547.348, 368.354, 52860.622 24/08/18,11:38:25,19,08,1, 12.0,1,1, 19.366, 10547.325, 368.342, 52860.619 24/08/18,11:38:26,00,09,1, 11.9,1,1, 19.370, 10547.321, 368.342, 52860.619 24/08/18,11:38:26,01,09,1, 11.9,1,1, 19.370, 10547.333, 368.316, 52860.544 24/08/18,11:38:26,02,09,1, 11.9,1,1, 19.370, 10547.341, 368.322, 52860.611 24/08/18,11:38:26,03,09,1, 11.9,1,1, 19.370, 10547.341, 368.308, 52860.616 24/08/18,11:38:26,04,09,1, 11.9,1,1, 19.370, 10547.336, 368.313, 52860.562 24/08/18,11:38:26,05,09,1, 11.9,1,1, 19.370, 10547.305, 368.279, 52860.561 24/08/18,11:38:26,06,09,1, 11.9,1,1, 19.370, 10547.326, 368.312, 52860.527 24/08/18,11:38:26,07,09,1, 11.9,1,1, 19.370, 10547.335, 368.291, 52860.591 24/08/18,11:38:26,08,09,1, 11.9,1,1, 19.370, 10547.337, 368.287, 52860.523 24/08/18,11:38:26,09,09,1, 11.9,1,1, 19.370, 10547.324, 368.272, 52860.540 24/08/18,11:38:26,10,09,1, 11.9,1,1, 19.370, 10547.318, 368.280, 52860.593 24/08/18,11:38:26,11,09,1, 11.9,1,1, 19.370, 10547.335, 368.271, 52860.540 24/08/18,11:38:26,12,09,1, 11.9,1,1, 19.370, 10547.360, 368.249, 52860.531 24/08/18,11:38:26,13,09,1, 11.9,1,1, 19.370, 10547.344, 368.236, 52860.529 24/08/18,11:38:26,14,09,1, 11.9,1,1, 19.370, 10547.343, 368.254, 52860.535 24/08/18,11:38:26,15,09,1, 11.9,1,1, 19.370, 10547.362, 368.242, 52860.519 24/08/18,11:38:26,16,09,1, 11.9,1,1, 19.370, 10547.336, 368.232, 52860.546 24/08/18,11:38:26,17,09,1, 11.9,1,1, 19.370, 10547.320, 368.221, 52860.561 24/08/18,11:38:26,18,09,1, 11.9,1,1, 19.370, 10547.331, 368.208, 52860.484 24/08/18,11:38:26,19,09,1, 11.9,1,1, 19.370, 10547.330, 368.214, 52860.543 24/08/18,11:38:27,00,07,1, 12.0,1,1, 19.365, 10547.329, 368.214, 52860.543 24/08/18,11:38:27,01,07,1, 12.0,1,1, 19.365, 10547.327, 368.199, 52860.534 24/08/18,11:38:27,02,07,1, 12.0,1,1, 19.365, 10547.348, 368.201, 52860.481 24/08/18,11:38:27,03,07,1, 12.0,1,1, 19.365, 10547.315, 368.190, 52860.500 24/08/18,11:38:27,04,07,1, 12.0,1,1, 19.365, 10547.313, 368.184, 52860.533 24/08/18,11:38:27,05,07,1, 12.0,1,1, 19.365, 10547.314, 368.167, 52860.495 24/08/18,11:38:27,06,07,1, 12.0,1,1, 19.365, 10547.315, 368.163, 52860.542 24/08/18,11:38:27,07,07,1, 12.0,1,1, 19.365, 10547.315, 368.160, 52860.487 24/08/18,11:38:27,08,07,1, 12.0,1,1, 19.365, 10547.331, 368.176, 52860.491 24/08/18,11:38:27,09,07,1, 12.0,1,1, 19.365, 10547.322, 368.175, 52860.434 24/08/18,11:38:27,10,07,1, 12.0,1,1, 19.365, 10547.319, 368.156, 52860.494 24/08/18,11:38:27,11,07,1, 12.0,1,1, 19.365, 10547.301, 368.154, 52860.482 24/08/18,11:38:27,12,07,1, 12.0,1,1, 19.365, 10547.306, 368.116, 52860.514 24/08/18,11:38:27,13,07,1, 12.0,1,1, 19.365, 10547.305, 368.124, 52860.480 24/08/18,11:38:27,14,07,1, 12.0,1,1, 19.365, 10547.313, 368.107, 52860.478 24/08/18,11:38:27,15,07,1, 12.0,1,1, 19.365, 10547.322, 368.114, 52860.504 24/08/18,11:38:27,16,07,1, 12.0,1,1, 19.365, 10547.293, 368.100, 52860.453 24/08/18,11:38:27,17,07,1, 12.0,1,1, 19.365, 10547.317, 368.095, 52860.507 24/08/18,11:38:27,18,07,1, 12.0,1,1, 19.365, 10547.313, 368.077, 52860.457 24/08/18,11:38:27,19,07,1, 12.0,1,1, 19.365, 10547.305, 368.098, 52860.439 24/08/18,11:38:28,00,08,1, 11.9,1,1, 19.368, 10547.304, 368.098, 52860.439 24/08/18,11:38:28,01,08,1, 11.9,1,1, 19.368, 10547.295, 368.080, 52860.458 24/08/18,11:38:28,02,08,1, 11.9,1,1, 19.368, 10547.284, 368.091, 52860.498 24/08/18,11:38:28,03,08,1, 11.9,1,1, 19.368, 10547.308, 368.097, 52860.526 24/08/18,11:38:28,04,08,1, 11.9,1,1, 19.368, 10547.311, 368.079, 52860.433 24/08/18,11:38:28,05,08,1, 11.9,1,1, 19.368, 10547.314, 368.071, 52860.425 24/08/18,11:38:28,06,08,1, 11.9,1,1, 19.368, 10547.305, 368.051, 52860.450 24/08/18,11:38:28,07,08,1, 11.9,1,1, 19.368, 10547.339, 368.049, 52860.420 24/08/18,11:38:28,08,08,1, 11.9,1,1, 19.368, 10547.303, 368.037, 52860.402 24/08/18,11:38:28,09,08,1, 11.9,1,1, 19.368, 10547.327, 368.051, 52860.487 24/08/18,11:38:28,10,08,1, 11.9,1,1, 19.368, 10547.325, 368.015, 52860.459 24/08/18,11:38:28,11,08,1, 11.9,1,1, 19.368, 10547.299, 368.028, 52860.421 24/08/18,11:38:28,12,08,1, 11.9,1,1, 19.368, 10547.301, 368.033, 52860.410 24/08/18,11:38:28,13,08,1, 11.9,1,1, 19.368, 10547.273, 367.996, 52860.418 24/08/18,11:38:28,14,08,1, 11.9,1,1, 19.368, 10547.338, 368.021, 52860.455 24/08/18,11:38:28,15,08,1, 11.9,1,1, 19.368, 10547.302, 368.016, 52860.434 24/08/18,11:38:28,16,08,1, 11.9,1,1, 19.368, 10547.313, 368.010, 52860.437 24/08/18,11:38:28,17,08,1, 11.9,1,1, 19.368, 10547.307, 368.004, 52860.419 24/08/18,11:38:28,18,08,1, 11.9,1,1, 19.368, 10547.312, 368.006, 52860.462 24/08/18,11:38:28,19,08,1, 11.9,1,1, 19.368, 10547.275, 368.011, 52860.441 24/08/18,11:38:29,00,08,1, 11.8,1,1, 19.367, 10547.271, 368.011, 52860.441 24/08/18,11:38:29,01,08,1, 11.8,1,1, 19.367, 10547.310, 367.956, 52860.388 24/08/18,11:38:29,02,08,1, 11.8,1,1, 19.367, 10547.303, 367.963, 52860.385 24/08/18,11:38:29,03,08,1, 11.8,1,1, 19.367, 10547.277, 367.938, 52860.443 24/08/18,11:38:29,04,08,1, 11.8,1,1, 19.367, 10547.304, 367.962, 52860.392 24/08/18,11:38:29,05,08,1, 11.8,1,1, 19.367, 10547.318, 367.944, 52860.396 24/08/18,11:38:29,06,08,1, 11.8,1,1, 19.367, 10547.304, 367.944, 52860.352 24/08/18,11:38:29,07,08,1, 11.8,1,1, 19.367, 10547.291, 367.936, 52860.437 24/08/18,11:38:29,08,08,1, 11.8,1,1, 19.367, 10547.276, 367.949, 52860.359 24/08/18,11:38:29,09,08,1, 11.8,1,1, 19.367, 10547.315, 367.918, 52860.384 24/08/18,11:38:29,10,08,1, 11.8,1,1, 19.367, 10547.297, 367.943, 52860.365 24/08/18,11:38:29,11,08,1, 11.8,1,1, 19.367, 10547.310, 367.914, 52860.422 24/08/18,11:38:29,12,08,1, 11.8,1,1, 19.367, 10547.293, 367.907, 52860.323 24/08/18,11:38:29,13,08,1, 11.8,1,1, 19.367, 10547.270, 367.924, 52860.389 24/08/18,11:38:29,14,08,1, 11.8,1,1, 19.367, 10547.290, 367.906, 52860.363 24/08/18,11:38:29,15,08,1, 11.8,1,1, 19.367, 10547.307, 367.892, 52860.373 24/08/18,11:38:29,16,08,1, 11.8,1,1, 19.367, 10547.292, 367.892, 52860.369 24/08/18,11:38:29,17,08,1, 11.8,1,1, 19.367, 10547.291, 367.902, 52860.420 24/08/18,11:38:29,18,08,1, 11.8,1,1, 19.367, 10547.271, 367.889, 52860.436 24/08/18,11:38:29,19,08,1, 11.8,1,1, 19.367, 10547.255, 367.869, 52860.312 24/08/18,11:38:30,00,08,1, 11.9,1,1, 19.370, 10547.254, 367.869, 52860.312 24/08/18,11:38:30,01,08,1, 11.9,1,1, 19.370, 10547.287, 367.877, 52860.398 24/08/18,11:38:30,02,08,1, 11.9,1,1, 19.370, 10547.270, 367.859, 52860.324 24/08/18,11:38:30,03,08,1, 11.9,1,1, 19.370, 10547.296, 367.861, 52860.305 24/08/18,11:38:30,04,08,1, 11.9,1,1, 19.370, 10547.253, 367.841, 52860.372 24/08/18,11:38:30,05,08,1, 11.9,1,1, 19.370, 10547.270, 367.842, 52860.401 24/08/18,11:38:30,06,08,1, 11.9,1,1, 19.370, 10547.283, 367.840, 52860.368 24/08/18,11:38:30,07,08,1, 11.9,1,1, 19.370, 10547.271, 367.837, 52860.350 24/08/18,11:38:30,08,08,1, 11.9,1,1, 19.370, 10547.282, 367.823, 52860.357 24/08/18,11:38:30,09,08,1, 11.9,1,1, 19.370, 10547.304, 367.797, 52860.298 24/08/18,11:38:30,10,08,1, 11.9,1,1, 19.370, 10547.286, 367.790, 52860.282 24/08/18,11:38:30,11,08,1, 11.9,1,1, 19.370, 10547.275, 367.805, 52860.331 24/08/18,11:38:30,12,08,1, 11.9,1,1, 19.370, 10547.299, 367.803, 52860.323 24/08/18,11:38:30,13,08,1, 11.9,1,1, 19.370, 10547.267, 367.789, 52860.356 24/08/18,11:38:30,14,08,1, 11.9,1,1, 19.370, 10547.258, 367.776, 52860.329 24/08/18,11:38:30,15,08,1, 11.9,1,1, 19.370, 10547.277, 367.788, 52860.345 24/08/18,11:38:30,16,08,1, 11.9,1,1, 19.370, 10547.280, 367.750, 52860.331 24/08/18,11:38:30,17,08,1, 11.9,1,1, 19.370, 10547.285, 367.751, 52860.348 24/08/18,11:38:30,18,08,1, 11.9,1,1, 19.370, 10547.271, 367.756, 52860.345 24/08/18,11:38:30,19,08,1, 11.9,1,1, 19.370, 10547.248, 367.764, 52860.313 24/08/18,11:38:31,00,09,1, 11.9,1,1, 19.368, 10547.246, 367.764, 52860.313 24/08/18,11:38:31,01,09,1, 11.9,1,1, 19.368, 10547.228, 367.747, 52860.358 24/08/18,11:38:31,02,09,1, 11.9,1,1, 19.368, 10547.249, 367.754, 52860.343 24/08/18,11:38:31,03,09,1, 11.9,1,1, 19.368, 10547.227, 367.738, 52860.235 24/08/18,11:38:31,04,09,1, 11.9,1,1, 19.368, 10547.253, 367.754, 52860.336 24/08/18,11:38:31,05,09,1, 11.9,1,1, 19.368, 10547.239, 367.704, 52860.274 24/08/18,11:38:31,06,09,1, 11.9,1,1, 19.368, 10547.243, 367.711, 52860.337 24/08/18,11:38:31,07,09,1, 11.9,1,1, 19.368, 10547.231, 367.708, 52860.253 24/08/18,11:38:31,08,09,1, 11.9,1,1, 19.368, 10547.245, 367.715, 52860.365 24/08/18,11:38:31,09,09,1, 11.9,1,1, 19.368, 10547.230, 367.710, 52860.333 24/08/18,11:38:31,10,09,1, 11.9,1,1, 19.368, 10547.209, 367.705, 52860.311 24/08/18,11:38:31,11,09,1, 11.9,1,1, 19.368, 10547.235, 367.695, 52860.341 24/08/18,11:38:31,12,09,1, 11.9,1,1, 19.368, 10547.234, 367.693, 52860.267 24/08/18,11:38:31,13,09,1, 11.9,1,1, 19.368, 10547.220, 367.664, 52860.317 24/08/18,11:38:31,14,09,1, 11.9,1,1, 19.368, 10547.213, 367.673, 52860.223 24/08/18,11:38:31,15,09,1, 11.9,1,1, 19.368, 10547.230, 367.658, 52860.266 24/08/18,11:38:31,16,09,1, 11.9,1,1, 19.368, 10547.208, 367.663, 52860.224 24/08/18,11:38:31,17,09,1, 11.9,1,1, 19.368, 10547.197, 367.637, 52860.318 24/08/18,11:38:31,18,09,1, 11.9,1,1, 19.368, 10547.205, 367.655, 52860.247 24/08/18,11:38:31,19,09,1, 11.9,1,1, 19.368, 10547.206, 367.636, 52860.250 24/08/18,11:38:32,00,10,1, 11.9,1,1, 19.372, 10547.204, 367.636, 52860.250 24/08/18,11:38:32,01,10,1, 11.9,1,1, 19.372, 10547.228, 367.617, 52860.192 24/08/18,11:38:32,02,10,1, 11.9,1,1, 19.372, 10547.197, 367.600, 52860.141 24/08/18,11:38:32,03,10,1, 11.9,1,1, 19.372, 10547.180, 367.620, 52860.193 24/08/18,11:38:32,04,10,1, 11.9,1,1, 19.372, 10547.208, 367.595, 52860.155 24/08/18,11:38:32,05,10,1, 11.9,1,1, 19.372, 10547.203, 367.576, 52860.181 24/08/18,11:38:32,06,10,1, 11.9,1,1, 19.372, 10547.210, 367.580, 52860.249 24/08/18,11:38:32,07,10,1, 11.9,1,1, 19.372, 10547.200, 367.576, 52860.244 24/08/18,11:38:32,08,10,1, 11.9,1,1, 19.372, 10547.204, 367.577, 52860.221 24/08/18,11:38:32,09,10,1, 11.9,1,1, 19.372, 10547.211, 367.578, 52860.179 24/08/18,11:38:32,10,10,1, 11.9,1,1, 19.372, 10547.193, 367.547, 52860.231 24/08/18,11:38:32,11,10,1, 11.9,1,1, 19.372, 10547.189, 367.556, 52860.196 24/08/18,11:38:32,12,10,1, 11.9,1,1, 19.372, 10547.194, 367.546, 52860.120 24/08/18,11:38:32,13,10,1, 11.9,1,1, 19.372, 10547.181, 367.555, 52860.241 24/08/18,11:38:32,14,10,1, 11.9,1,1, 19.372, 10547.189, 367.537, 52860.228 24/08/18,11:38:32,15,10,1, 11.9,1,1, 19.372, 10547.170, 367.532, 52860.208 24/08/18,11:38:32,16,10,1, 11.9,1,1, 19.372, 10547.165, 367.521, 52860.112 24/08/18,11:38:32,17,10,1, 11.9,1,1, 19.372, 10547.187, 367.519, 52860.220 24/08/18,11:38:32,18,10,1, 11.9,1,1, 19.372, 10547.171, 367.537, 52860.146 24/08/18,11:38:32,19,10,1, 11.9,1,1, 19.372, 10547.178, 367.503, 52860.201 24/08/18,11:38:33,00,10,1, 11.9,1,1, 19.368, 10547.171, 367.503, 52860.201 24/08/18,11:38:33,01,10,1, 11.9,1,1, 19.368, 10547.169, 367.483, 52860.160 24/08/18,11:38:33,02,10,1, 11.9,1,1, 19.368, 10547.185, 367.499, 52860.152 24/08/18,11:38:33,03,10,1, 11.9,1,1, 19.368, 10547.168, 367.471, 52860.184 24/08/18,11:38:33,04,10,1, 11.9,1,1, 19.368, 10547.195, 367.485, 52860.251 24/08/18,11:38:33,05,10,1, 11.9,1,1, 19.368, 10547.193, 367.465, 52860.127 24/08/18,11:38:33,06,10,1, 11.9,1,1, 19.368, 10547.185, 367.465, 52860.149 24/08/18,11:38:33,07,10,1, 11.9,1,1, 19.368, 10547.157, 367.445, 52860.107 24/08/18,11:38:33,08,10,1, 11.9,1,1, 19.368, 10547.166, 367.476, 52860.116 24/08/18,11:38:33,09,10,1, 11.9,1,1, 19.368, 10547.166, 367.438, 52860.190 24/08/18,11:38:33,10,10,1, 11.9,1,1, 19.368, 10547.163, 367.461, 52860.121 24/08/18,11:38:33,11,10,1, 11.9,1,1, 19.368, 10547.148, 367.447, 52860.122 24/08/18,11:38:33,12,10,1, 11.9,1,1, 19.368, 10547.141, 367.452, 52860.232 24/08/18,11:38:33,13,10,1, 11.9,1,1, 19.368, 10547.156, 367.439, 52860.139 24/08/18,11:38:33,14,10,1, 11.9,1,1, 19.368, 10547.141, 367.441, 52860.158 24/08/18,11:38:33,15,10,1, 11.9,1,1, 19.368, 10547.149, 367.413, 52860.087 24/08/18,11:38:33,16,10,1, 11.9,1,1, 19.368, 10547.138, 367.408, 52860.129 24/08/18,11:38:33,17,10,1, 11.9,1,1, 19.368, 10547.156, 367.415, 52860.083 24/08/18,11:38:33,18,10,1, 11.9,1,1, 19.368, 10547.131, 367.412, 52860.146 24/08/18,11:38:33,19,10,1, 11.9,1,1, 19.368, 10547.113, 367.412, 52860.145 24/08/18,11:38:34,00,09,1, 11.9,1,1, 19.369, 10547.112, 367.412, 52860.145 24/08/18,11:38:34,01,09,1, 11.9,1,1, 19.369, 10547.110, 367.410, 52860.145 24/08/18,11:38:34,02,09,1, 11.9,1,1, 19.369, 10547.123, 367.386, 52860.110 24/08/18,11:38:34,03,09,1, 11.9,1,1, 19.369, 10547.112, 367.383, 52860.126 24/08/18,11:38:34,04,09,1, 11.9,1,1, 19.369, 10547.129, 367.369, 52860.098 24/08/18,11:38:34,05,09,1, 11.9,1,1, 19.369, 10547.140, 367.357, 52860.099 24/08/18,11:38:34,06,09,1, 11.9,1,1, 19.369, 10547.097, 367.358, 52860.090 24/08/18,11:38:34,07,09,1, 11.9,1,1, 19.369, 10547.104, 367.381, 52860.136 24/08/18,11:38:34,08,09,1, 11.9,1,1, 19.369, 10547.101, 367.354, 52860.113 24/08/18,11:38:34,09,09,1, 11.9,1,1, 19.369, 10547.100, 367.328, 52860.106 24/08/18,11:38:34,10,09,1, 11.9,1,1, 19.369, 10547.111, 367.341, 52860.121 24/08/18,11:38:34,11,09,1, 11.9,1,1, 19.369, 10547.089, 367.321, 52860.097 24/08/18,11:38:34,12,09,1, 11.9,1,1, 19.369, 10547.110, 367.339, 52860.115 24/08/18,11:38:34,13,09,1, 11.9,1,1, 19.369, 10547.105, 367.342, 52860.124 24/08/18,11:38:34,14,09,1, 11.9,1,1, 19.369, 10547.112, 367.327, 52860.117 24/08/18,11:38:34,15,09,1, 11.9,1,1, 19.369, 10547.085, 367.329, 52860.115 24/08/18,11:38:34,16,09,1, 11.9,1,1, 19.369, 10547.066, 367.333, 52860.102 24/08/18,11:38:34,17,09,1, 11.9,1,1, 19.369, 10547.080, 367.323, 52860.081 24/08/18,11:38:34,18,09,1, 11.9,1,1, 19.369, 10547.091, 367.314, 52860.085 24/08/18,11:38:34,19,09,1, 11.9,1,1, 19.369, 10547.079, 367.308, 52860.078 24/08/18,11:38:35,00,09,1, 11.9,1,1, 19.369, 10547.071, 367.308, 52860.078 24/08/18,11:38:35,01,09,1, 11.9,1,1, 19.369, 10547.089, 367.310, 52860.116 24/08/18,11:38:35,02,09,1, 11.9,1,1, 19.369, 10547.095, 367.289, 52860.078 24/08/18,11:38:35,03,09,1, 11.9,1,1, 19.369, 10547.082, 367.273, 52860.122 24/08/18,11:38:35,04,09,1, 11.9,1,1, 19.369, 10547.087, 367.275, 52860.068 24/08/18,11:38:35,05,09,1, 11.9,1,1, 19.369, 10547.053, 367.263, 52860.034 24/08/18,11:38:35,06,09,1, 11.9,1,1, 19.369, 10547.060, 367.258, 52860.023 24/08/18,11:38:35,07,09,1, 11.9,1,1, 19.369, 10547.075, 367.277, 52860.046 24/08/18,11:38:35,08,09,1, 11.9,1,1, 19.369, 10547.074, 367.242, 52860.087 24/08/18,11:38:35,09,09,1, 11.9,1,1, 19.369, 10547.058, 367.269, 52860.102 24/08/18,11:38:35,10,09,1, 11.9,1,1, 19.369, 10547.073, 367.266, 52860.061 24/08/18,11:38:35,11,09,1, 11.9,1,1, 19.369, 10547.058, 367.248, 52860.114 24/08/18,11:38:35,12,09,1, 11.9,1,1, 19.369, 10547.036, 367.242, 52860.087 24/08/18,11:38:35,13,09,1, 11.9,1,1, 19.369, 10547.050, 367.252, 52860.054 24/08/18,11:38:35,14,09,1, 11.9,1,1, 19.369, 10547.054, 367.226, 52860.055 24/08/18,11:38:35,15,09,1, 11.9,1,1, 19.369, 10547.061, 367.230, 52860.016 24/08/18,11:38:35,16,09,1, 11.9,1,1, 19.369, 10547.058, 367.227, 52860.048 24/08/18,11:38:35,17,09,1, 11.9,1,1, 19.369, 10547.036, 367.223, 52860.020 24/08/18,11:38:35,18,09,1, 11.9,1,1, 19.369, 10547.046, 367.236, 52860.007 24/08/18,11:38:35,19,09,1, 11.9,1,1, 19.369, 10547.031, 367.209, 52860.051 24/08/18,11:38:36,00,09,1, 11.9,1,1, 19.369, 10547.029, 367.209, 52860.051 24/08/18,11:38:36,01,09,1, 11.9,1,1, 19.369, 10547.037, 367.213, 52859.950 24/08/18,11:38:36,02,09,1, 11.9,1,1, 19.369, 10547.021, 367.246, 52860.081 24/08/18,11:38:36,03,09,1, 11.9,1,1, 19.369, 10547.028, 367.217, 52859.988 24/08/18,11:38:36,04,09,1, 11.9,1,1, 19.369, 10547.056, 367.218, 52860.026 24/08/18,11:38:36,05,09,1, 11.9,1,1, 19.369, 10547.016, 367.205, 52860.006 24/08/18,11:38:36,06,09,1, 11.9,1,1, 19.369, 10547.021, 367.171, 52859.996 24/08/18,11:38:36,07,09,1, 11.9,1,1, 19.369, 10547.034, 367.199, 52860.021 24/08/18,11:38:36,08,09,1, 11.9,1,1, 19.369, 10547.002, 367.185, 52860.026 24/08/18,11:38:36,09,09,1, 11.9,1,1, 19.369, 10547.023, 367.190, 52860.020 24/08/18,11:38:36,10,09,1, 11.9,1,1, 19.369, 10547.039, 367.152, 52859.971 24/08/18,11:38:36,11,09,1, 11.9,1,1, 19.369, 10547.022, 367.183, 52859.990 24/08/18,11:38:36,12,09,1, 11.9,1,1, 19.369, 10547.019, 367.148, 52859.993 24/08/18,11:38:36,13,09,1, 11.9,1,1, 19.369, 10546.998, 367.166, 52859.993 24/08/18,11:38:36,14,09,1, 11.9,1,1, 19.369, 10546.998, 367.142, 52859.945 24/08/18,11:38:36,15,09,1, 11.9,1,1, 19.369, 10546.997, 367.151, 52860.009 24/08/18,11:38:36,16,09,1, 11.9,1,1, 19.369, 10547.000, 367.140, 52859.956 24/08/18,11:38:36,17,09,1, 11.9,1,1, 19.369, 10546.998, 367.136, 52859.972 24/08/18,11:38:36,18,09,1, 11.9,1,1, 19.369, 10546.994, 367.141, 52859.953 24/08/18,11:38:36,19,09,1, 11.9,1,1, 19.369, 10547.010, 367.137, 52859.962 24/08/18,11:38:37,00,09,1, 11.9,1,1, 19.368, 10547.004, 367.137, 52859.962 24/08/18,11:38:37,01,09,1, 11.9,1,1, 19.368, 10547.016, 367.102, 52859.978 24/08/18,11:38:37,02,09,1, 11.9,1,1, 19.368, 10546.998, 367.122, 52859.981 24/08/18,11:38:37,03,09,1, 11.9,1,1, 19.368, 10547.015, 367.110, 52859.930 24/08/18,11:38:37,04,09,1, 11.9,1,1, 19.368, 10547.002, 367.097, 52859.959 24/08/18,11:38:37,05,09,1, 11.9,1,1, 19.368, 10547.003, 367.084, 52859.997 24/08/18,11:38:37,06,09,1, 11.9,1,1, 19.368, 10547.026, 367.102, 52859.972 24/08/18,11:38:37,07,09,1, 11.9,1,1, 19.368, 10546.978, 367.106, 52859.932 24/08/18,11:38:37,08,09,1, 11.9,1,1, 19.368, 10547.002, 367.084, 52859.979 24/08/18,11:38:37,09,09,1, 11.9,1,1, 19.368, 10546.973, 367.095, 52859.963 24/08/18,11:38:37,10,09,1, 11.9,1,1, 19.368, 10546.957, 367.084, 52859.946 24/08/18,11:38:37,11,09,1, 11.9,1,1, 19.368, 10546.981, 367.075, 52859.907 24/08/18,11:38:37,12,09,1, 11.9,1,1, 19.368, 10546.988, 367.070, 52859.930 24/08/18,11:38:37,13,09,1, 11.9,1,1, 19.368, 10546.983, 367.069, 52859.876 24/08/18,11:38:37,14,09,1, 11.9,1,1, 19.368, 10546.982, 367.066, 52859.914 24/08/18,11:38:37,15,09,1, 11.9,1,1, 19.368, 10546.981, 367.074, 52859.886 24/08/18,11:38:37,16,09,1, 11.9,1,1, 19.368, 10547.011, 367.048, 52859.886 24/08/18,11:38:37,17,09,1, 11.9,1,1, 19.368, 10546.989, 367.052, 52859.898 24/08/18,11:38:37,18,09,1, 11.9,1,1, 19.368, 10546.963, 367.045, 52859.943 24/08/18,11:38:37,19,09,1, 11.9,1,1, 19.368, 10546.980, 367.062, 52859.959 24/08/18,11:38:38,00,10,1, 11.9,1,1, 19.370, 10546.979, 367.062, 52859.959 24/08/18,11:38:38,01,10,1, 11.9,1,1, 19.370, 10547.000, 367.060, 52859.903 24/08/18,11:38:38,02,10,1, 11.9,1,1, 19.370, 10546.985, 367.050, 52859.923 24/08/18,11:38:38,03,10,1, 11.9,1,1, 19.370, 10546.987, 367.037, 52859.882 24/08/18,11:38:38,04,10,1, 11.9,1,1, 19.370, 10546.969, 367.045, 52860.025 24/08/18,11:38:38,05,10,1, 11.9,1,1, 19.370, 10546.993, 367.013, 52859.917 24/08/18,11:38:38,06,10,1, 11.9,1,1, 19.370, 10547.018, 367.033, 52859.918 24/08/18,11:38:38,07,10,1, 11.9,1,1, 19.370, 10546.957, 367.028, 52859.874 24/08/18,11:38:38,08,10,1, 11.9,1,1, 19.370, 10546.962, 367.021, 52859.943 24/08/18,11:38:38,09,10,1, 11.9,1,1, 19.370, 10546.967, 366.993, 52859.877 24/08/18,11:38:38,10,10,1, 11.9,1,1, 19.370, 10546.973, 367.024, 52859.864 24/08/18,11:38:38,11,10,1, 11.9,1,1, 19.370, 10546.960, 367.020, 52859.889 24/08/18,11:38:38,12,10,1, 11.9,1,1, 19.370, 10546.973, 367.009, 52859.901 24/08/18,11:38:38,13,10,1, 11.9,1,1, 19.370, 10546.981, 367.031, 52859.797 24/08/18,11:38:38,14,10,1, 11.9,1,1, 19.370, 10546.957, 366.994, 52859.902 24/08/18,11:38:38,15,10,1, 11.9,1,1, 19.370, 10546.989, 367.016, 52859.825 24/08/18,11:38:38,16,10,1, 11.9,1,1, 19.370, 10547.005, 366.992, 52859.814 24/08/18,11:38:38,17,10,1, 11.9,1,1, 19.370, 10546.987, 366.989, 52859.861 24/08/18,11:38:38,18,10,1, 11.9,1,1, 19.370, 10546.993, 366.999, 52859.857 24/08/18,11:38:38,19,10,1, 11.9,1,1, 19.370, 10546.995, 366.999, 52859.880 24/08/18,11:38:39,00,09,1, 11.9,1,1, 19.369, 10546.987, 366.999, 52859.880 24/08/18,11:38:39,01,09,1, 11.9,1,1, 19.369, 10547.006, 366.971, 52859.894 24/08/18,11:38:39,02,09,1, 11.9,1,1, 19.369, 10546.982, 366.980, 52859.850 24/08/18,11:38:39,03,09,1, 11.9,1,1, 19.369, 10547.010, 366.962, 52859.886 24/08/18,11:38:39,04,09,1, 11.9,1,1, 19.369, 10546.969, 366.974, 52859.819 24/08/18,11:38:39,05,09,1, 11.9,1,1, 19.369, 10547.006, 366.964, 52859.924 24/08/18,11:38:39,06,09,1, 11.9,1,1, 19.369, 10546.991, 366.964, 52859.795 24/08/18,11:38:39,07,09,1, 11.9,1,1, 19.369, 10546.959, 366.947, 52859.755 24/08/18,11:38:39,08,09,1, 11.9,1,1, 19.369, 10546.987, 366.970, 52859.857 24/08/18,11:38:39,09,09,1, 11.9,1,1, 19.369, 10546.989, 366.944, 52859.791 24/08/18,11:38:39,10,09,1, 11.9,1,1, 19.369, 10546.968, 366.930, 52859.793 24/08/18,11:38:39,11,09,1, 11.9,1,1, 19.369, 10546.996, 366.929, 52859.832 24/08/18,11:38:39,12,09,1, 11.9,1,1, 19.369, 10546.991, 366.943, 52859.838 24/08/18,11:38:39,13,09,1, 11.9,1,1, 19.369, 10546.986, 366.921, 52859.862 24/08/18,11:38:39,14,09,1, 11.9,1,1, 19.369, 10546.982, 366.922, 52859.854 24/08/18,11:38:39,15,09,1, 11.9,1,1, 19.369, 10547.008, 366.929, 52859.789 24/08/18,11:38:39,16,09,1, 11.9,1,1, 19.369, 10546.984, 366.914, 52859.832 24/08/18,11:38:39,17,09,1, 11.9,1,1, 19.369, 10546.995, 366.913, 52859.778 24/08/18,11:38:39,18,09,1, 11.9,1,1, 19.369, 10546.992, 366.932, 52859.833 24/08/18,11:38:39,19,09,1, 11.9,1,1, 19.369, 10546.992, 366.903, 52859.812 24/08/18,11:38:40,00,10,1, 11.9,1,1, 19.368, 10546.987, 366.903, 52859.812 24/08/18,11:38:40,01,10,1, 11.9,1,1, 19.368, 10547.018, 366.919, 52859.848 24/08/18,11:38:40,02,10,1, 11.9,1,1, 19.368, 10546.989, 366.889, 52859.739 24/08/18,11:38:40,03,10,1, 11.9,1,1, 19.368, 10547.011, 366.903, 52859.818 24/08/18,11:38:40,04,10,1, 11.9,1,1, 19.368, 10546.987, 366.886, 52859.823 24/08/18,11:38:40,05,10,1, 11.9,1,1, 19.368, 10546.984, 366.866, 52859.784 24/08/18,11:38:40,06,10,1, 11.9,1,1, 19.368, 10546.990, 366.889, 52859.783 24/08/18,11:38:40,07,10,1, 11.9,1,1, 19.368, 10546.976, 366.883, 52859.827 24/08/18,11:38:40,08,10,1, 11.9,1,1, 19.368, 10546.979, 366.871, 52859.804 24/08/18,11:38:40,09,10,1, 11.9,1,1, 19.368, 10546.999, 366.853, 52859.735 24/08/18,11:38:40,10,10,1, 11.9,1,1, 19.368, 10546.984, 366.876, 52859.717 24/08/18,11:38:40,11,10,1, 11.9,1,1, 19.368, 10546.997, 366.860, 52859.757 24/08/18,11:38:40,12,10,1, 11.9,1,1, 19.368, 10546.981, 366.835, 52859.754 24/08/18,11:38:40,13,10,1, 11.9,1,1, 19.368, 10546.995, 366.848, 52859.773 24/08/18,11:38:40,14,10,1, 11.9,1,1, 19.368, 10547.002, 366.826, 52859.741 24/08/18,11:38:40,15,10,1, 11.9,1,1, 19.368, 10546.999, 366.842, 52859.778 24/08/18,11:38:40,16,10,1, 11.9,1,1, 19.368, 10546.983, 366.829, 52859.714 24/08/18,11:38:40,17,10,1, 11.9,1,1, 19.368, 10547.006, 366.829, 52859.695 24/08/18,11:38:40,18,10,1, 11.9,1,1, 19.368, 10547.040, 366.814, 52859.740 24/08/18,11:38:40,19,10,1, 11.9,1,1, 19.368, 10547.005, 366.824, 52859.746 24/08/18,11:38:41,00,10,1, 11.9,1,1, 19.370, 10547.004, 366.824, 52859.746 24/08/18,11:38:41,01,10,1, 11.9,1,1, 19.370, 10546.978, 366.811, 52859.749 24/08/18,11:38:41,02,10,1, 11.9,1,1, 19.370, 10546.993, 366.817, 52859.665 24/08/18,11:38:41,03,10,1, 11.9,1,1, 19.370, 10546.998, 366.806, 52859.707 24/08/18,11:38:41,04,10,1, 11.9,1,1, 19.370, 10547.023, 366.796, 52859.700 24/08/18,11:38:41,05,10,1, 11.9,1,1, 19.370, 10547.002, 366.755, 52859.718 24/08/18,11:38:41,06,10,1, 11.9,1,1, 19.370, 10546.999, 366.777, 52859.701 24/08/18,11:38:41,07,10,1, 11.9,1,1, 19.370, 10547.004, 366.782, 52859.742 24/08/18,11:38:41,08,10,1, 11.9,1,1, 19.370, 10547.014, 366.776, 52859.677 24/08/18,11:38:41,09,10,1, 11.9,1,1, 19.370, 10546.998, 366.782, 52859.745 24/08/18,11:38:41,10,10,1, 11.9,1,1, 19.370, 10546.979, 366.766, 52859.672 24/08/18,11:38:41,11,10,1, 11.9,1,1, 19.370, 10547.004, 366.748, 52859.687 24/08/18,11:38:41,12,10,1, 11.9,1,1, 19.370, 10547.000, 366.721, 52859.688 24/08/18,11:38:41,13,10,1, 11.9,1,1, 19.370, 10546.985, 366.734, 52859.713 24/08/18,11:38:41,14,10,1, 11.9,1,1, 19.370, 10546.988, 366.717, 52859.723 24/08/18,11:38:41,15,10,1, 11.9,1,1, 19.370, 10547.010, 366.732, 52859.628 24/08/18,11:38:41,16,10,1, 11.9,1,1, 19.370, 10546.967, 366.721, 52859.715 24/08/18,11:38:41,17,10,1, 11.9,1,1, 19.370, 10547.020, 366.703, 52859.650 24/08/18,11:38:41,18,10,1, 11.9,1,1, 19.370, 10547.025, 366.701, 52859.677 24/08/18,11:38:41,19,10,1, 11.9,1,1, 19.370, 10547.002, 366.713, 52859.706 24/08/18,11:38:42,00,10,1, 11.9,1,1, 19.369, 10546.995, 366.713, 52859.706 24/08/18,11:38:42,01,10,1, 11.9,1,1, 19.369, 10547.011, 366.714, 52859.643 24/08/18,11:38:42,02,10,1, 11.9,1,1, 19.369, 10547.006, 366.716, 52859.721 24/08/18,11:38:42,03,10,1, 11.9,1,1, 19.369, 10547.001, 366.694, 52859.720 24/08/18,11:38:42,04,10,1, 11.9,1,1, 19.369, 10547.034, 366.686, 52859.628 24/08/18,11:38:42,05,10,1, 11.9,1,1, 19.369, 10547.006, 366.666, 52859.702 24/08/18,11:38:42,06,10,1, 11.9,1,1, 19.369, 10547.021, 366.654, 52859.679 24/08/18,11:38:42,07,10,1, 11.9,1,1, 19.369, 10547.002, 366.680, 52859.641 24/08/18,11:38:42,08,10,1, 11.9,1,1, 19.369, 10547.020, 366.680, 52859.688 24/08/18,11:38:42,09,10,1, 11.9,1,1, 19.369, 10547.019, 366.672, 52859.631 24/08/18,11:38:42,10,10,1, 11.9,1,1, 19.369, 10547.026, 366.644, 52859.634 24/08/18,11:38:42,11,10,1, 11.9,1,1, 19.369, 10547.007, 366.655, 52859.647 24/08/18,11:38:42,12,10,1, 11.9,1,1, 19.369, 10547.011, 366.640, 52859.678 24/08/18,11:38:42,13,10,1, 11.9,1,1, 19.369, 10547.004, 366.650, 52859.665 24/08/18,11:38:42,14,10,1, 11.9,1,1, 19.369, 10546.995, 366.653, 52859.591 24/08/18,11:38:42,15,10,1, 11.9,1,1, 19.369, 10547.006, 366.616, 52859.577 24/08/18,11:38:42,16,10,1, 11.9,1,1, 19.369, 10547.045, 366.628, 52859.603 24/08/18,11:38:42,17,10,1, 11.9,1,1, 19.369, 10547.026, 366.646, 52859.659 24/08/18,11:38:42,18,10,1, 11.9,1,1, 19.369, 10547.027, 366.633, 52859.608 24/08/18,11:38:42,19,10,1, 11.9,1,1, 19.369, 10547.024, 366.605, 52859.616 24/08/18,11:38:43,00,10,1, 11.8,1,1, 19.370, 10547.020, 366.605, 52859.616 24/08/18,11:38:43,01,10,1, 11.8,1,1, 19.370, 10547.053, 366.617, 52859.591 24/08/18,11:38:43,02,10,1, 11.8,1,1, 19.370, 10547.016, 366.618, 52859.673 24/08/18,11:38:43,03,10,1, 11.8,1,1, 19.370, 10547.036, 366.615, 52859.559 24/08/18,11:38:43,04,10,1, 11.8,1,1, 19.370, 10547.050, 366.624, 52859.649 24/08/18,11:38:43,05,10,1, 11.8,1,1, 19.370, 10547.052, 366.585, 52859.583 24/08/18,11:38:43,06,10,1, 11.8,1,1, 19.370, 10547.034, 366.602, 52859.633 24/08/18,11:38:43,07,10,1, 11.8,1,1, 19.370, 10547.032, 366.588, 52859.632 24/08/18,11:38:43,08,10,1, 11.8,1,1, 19.370, 10547.012, 366.598, 52859.575 24/08/18,11:38:43,09,10,1, 11.8,1,1, 19.370, 10547.054, 366.570, 52859.555 24/08/18,11:38:43,10,10,1, 11.8,1,1, 19.370, 10547.039, 366.577, 52859.589 24/08/18,11:38:43,11,10,1, 11.8,1,1, 19.370, 10547.066, 366.584, 52859.596 24/08/18,11:38:43,12,10,1, 11.8,1,1, 19.370, 10547.064, 366.570, 52859.657 24/08/18,11:38:43,13,10,1, 11.8,1,1, 19.370, 10547.040, 366.569, 52859.570 24/08/18,11:38:43,14,10,1, 11.8,1,1, 19.370, 10547.060, 366.575, 52859.645 24/08/18,11:38:43,15,10,1, 11.8,1,1, 19.370, 10547.070, 366.563, 52859.573 24/08/18,11:38:43,16,10,1, 11.8,1,1, 19.370, 10547.062, 366.561, 52859.546 24/08/18,11:38:43,17,10,1, 11.8,1,1, 19.370, 10547.041, 366.559, 52859.605 24/08/18,11:38:43,18,10,1, 11.8,1,1, 19.370, 10547.062, 366.525, 52859.628 24/08/18,11:38:43,19,10,1, 11.8,1,1, 19.370, 10547.036, 366.526, 52859.611 24/08/18,11:38:44,00,10,1, 11.9,1,1, 19.369, 10547.029, 366.526, 52859.611 24/08/18,11:38:44,01,10,1, 11.9,1,1, 19.369, 10547.087, 366.545, 52859.574 24/08/18,11:38:44,02,10,1, 11.9,1,1, 19.369, 10547.061, 366.538, 52859.521 24/08/18,11:38:44,03,10,1, 11.9,1,1, 19.369, 10547.050, 366.542, 52859.613 24/08/18,11:38:44,04,10,1, 11.9,1,1, 19.369, 10547.042, 366.535, 52859.611 24/08/18,11:38:44,05,10,1, 11.9,1,1, 19.369, 10547.041, 366.514, 52859.604 24/08/18,11:38:44,06,10,1, 11.9,1,1, 19.369, 10547.037, 366.527, 52859.590 24/08/18,11:38:44,07,10,1, 11.9,1,1, 19.369, 10547.060, 366.513, 52859.602 24/08/18,11:38:44,08,10,1, 11.9,1,1, 19.369, 10547.065, 366.511, 52859.624 24/08/18,11:38:44,09,10,1, 11.9,1,1, 19.369, 10547.054, 366.493, 52859.580 24/08/18,11:38:44,10,10,1, 11.9,1,1, 19.369, 10547.067, 366.517, 52859.555 24/08/18,11:38:44,11,10,1, 11.9,1,1, 19.369, 10547.052, 366.482, 52859.492 24/08/18,11:38:44,12,10,1, 11.9,1,1, 19.369, 10547.055, 366.495, 52859.590 24/08/18,11:38:44,13,10,1, 11.9,1,1, 19.369, 10547.048, 366.482, 52859.544 24/08/18,11:38:44,14,10,1, 11.9,1,1, 19.369, 10547.061, 366.472, 52859.516 24/08/18,11:38:44,15,10,1, 11.9,1,1, 19.369, 10547.059, 366.474, 52859.532 24/08/18,11:38:44,16,10,1, 11.9,1,1, 19.369, 10547.074, 366.485, 52859.474 24/08/18,11:38:44,17,10,1, 11.9,1,1, 19.369, 10547.064, 366.483, 52859.488 24/08/18,11:38:44,18,10,1, 11.9,1,1, 19.369, 10547.075, 366.483, 52859.556 24/08/18,11:38:44,19,10,1, 11.9,1,1, 19.369, 10547.073, 366.503, 52859.511 24/08/18,11:38:45,00,09,1, 12.0,1,1, 19.370, 10547.071, 366.503, 52859.511 24/08/18,11:38:45,01,09,1, 12.0,1,1, 19.370, 10547.081, 366.468, 52859.525 24/08/18,11:38:45,02,09,1, 12.0,1,1, 19.370, 10547.083, 366.453, 52859.523 24/08/18,11:38:45,03,09,1, 12.0,1,1, 19.370, 10547.050, 366.457, 52859.500 24/08/18,11:38:45,04,09,1, 12.0,1,1, 19.370, 10547.075, 366.440, 52859.458 24/08/18,11:38:45,05,09,1, 12.0,1,1, 19.370, 10547.091, 366.443, 52859.501 24/08/18,11:38:45,06,09,1, 12.0,1,1, 19.370, 10547.082, 366.437, 52859.424 24/08/18,11:38:45,07,09,1, 12.0,1,1, 19.370, 10547.096, 366.442, 52859.439 24/08/18,11:38:45,08,09,1, 12.0,1,1, 19.370, 10547.105, 366.440, 52859.496 24/08/18,11:38:45,09,09,1, 12.0,1,1, 19.370, 10547.098, 366.428, 52859.471 24/08/18,11:38:45,10,09,1, 12.0,1,1, 19.370, 10547.098, 366.405, 52859.444 24/08/18,11:38:45,11,09,1, 12.0,1,1, 19.370, 10547.131, 366.415, 52859.486 24/08/18,11:38:45,12,09,1, 12.0,1,1, 19.370, 10547.105, 366.401, 52859.474 24/08/18,11:38:45,13,09,1, 12.0,1,1, 19.370, 10547.119, 366.412, 52859.455 24/08/18,11:38:45,14,09,1, 12.0,1,1, 19.370, 10547.140, 366.409, 52859.471 24/08/18,11:38:45,15,09,1, 12.0,1,1, 19.370, 10547.140, 366.422, 52859.410 24/08/18,11:38:45,16,09,1, 12.0,1,1, 19.370, 10547.127, 366.398, 52859.495 24/08/18,11:38:45,17,09,1, 12.0,1,1, 19.370, 10547.128, 366.398, 52859.482 24/08/18,11:38:45,18,09,1, 12.0,1,1, 19.370, 10547.144, 366.405, 52859.471 24/08/18,11:38:45,19,09,1, 12.0,1,1, 19.370, 10547.150, 366.378, 52859.458 24/08/18,11:38:46,00,10,1, 11.9,1,1, 19.370, 10547.146, 366.378, 52859.458 24/08/18,11:38:46,01,10,1, 11.9,1,1, 19.370, 10547.147, 366.383, 52859.423 24/08/18,11:38:46,02,10,1, 11.9,1,1, 19.370, 10547.153, 366.372, 52859.474 24/08/18,11:38:46,03,10,1, 11.9,1,1, 19.370, 10547.159, 366.343, 52859.444 24/08/18,11:38:46,04,10,1, 11.9,1,1, 19.370, 10547.156, 366.385, 52859.412 24/08/18,11:38:46,05,10,1, 11.9,1,1, 19.370, 10547.148, 366.381, 52859.431 24/08/18,11:38:46,06,10,1, 11.9,1,1, 19.370, 10547.144, 366.364, 52859.437 24/08/18,11:38:46,07,10,1, 11.9,1,1, 19.370, 10547.169, 366.350, 52859.494 24/08/18,11:38:46,08,10,1, 11.9,1,1, 19.370, 10547.167, 366.357, 52859.459 24/08/18,11:38:46,09,10,1, 11.9,1,1, 19.370, 10547.155, 366.348, 52859.467 24/08/18,11:38:46,10,10,1, 11.9,1,1, 19.370, 10547.170, 366.330, 52859.426 24/08/18,11:38:46,11,10,1, 11.9,1,1, 19.370, 10547.176, 366.350, 52859.462 24/08/18,11:38:46,12,10,1, 11.9,1,1, 19.370, 10547.172, 366.353, 52859.454 24/08/18,11:38:46,13,10,1, 11.9,1,1, 19.370, 10547.166, 366.377, 52859.408 24/08/18,11:38:46,14,10,1, 11.9,1,1, 19.370, 10547.184, 366.350, 52859.492 24/08/18,11:38:46,15,10,1, 11.9,1,1, 19.370, 10547.188, 366.337, 52859.462 24/08/18,11:38:46,16,10,1, 11.9,1,1, 19.370, 10547.188, 366.361, 52859.381 24/08/18,11:38:46,17,10,1, 11.9,1,1, 19.370, 10547.191, 366.332, 52859.444 24/08/18,11:38:46,18,10,1, 11.9,1,1, 19.370, 10547.209, 366.326, 52859.423 24/08/18,11:38:46,19,10,1, 11.9,1,1, 19.370, 10547.177, 366.344, 52859.451 24/08/18,11:38:47,00,10,1, 11.8,1,1, 19.373, 10547.171, 366.344, 52859.451 24/08/18,11:38:47,01,10,1, 11.8,1,1, 19.373, 10547.201, 366.327, 52859.391 24/08/18,11:38:47,02,10,1, 11.8,1,1, 19.373, 10547.196, 366.322, 52859.342 24/08/18,11:38:47,03,10,1, 11.8,1,1, 19.373, 10547.201, 366.304, 52859.379 24/08/18,11:38:47,04,10,1, 11.8,1,1, 19.373, 10547.203, 366.294, 52859.365 24/08/18,11:38:47,05,10,1, 11.8,1,1, 19.373, 10547.202, 366.304, 52859.347 24/08/18,11:38:47,06,10,1, 11.8,1,1, 19.373, 10547.217, 366.313, 52859.413 24/08/18,11:38:47,07,10,1, 11.8,1,1, 19.373, 10547.209, 366.308, 52859.466 24/08/18,11:38:47,08,10,1, 11.8,1,1, 19.373, 10547.215, 366.312, 52859.452 24/08/18,11:38:47,09,10,1, 11.8,1,1, 19.373, 10547.221, 366.309, 52859.397 24/08/18,11:38:47,10,10,1, 11.8,1,1, 19.373, 10547.247, 366.309, 52859.405 24/08/18,11:38:47,11,10,1, 11.8,1,1, 19.373, 10547.224, 366.284, 52859.440 24/08/18,11:38:47,12,10,1, 11.8,1,1, 19.373, 10547.244, 366.289, 52859.432 24/08/18,11:38:47,13,10,1, 11.8,1,1, 19.373, 10547.271, 366.287, 52859.418 24/08/18,11:38:47,14,10,1, 11.8,1,1, 19.373, 10547.243, 366.271, 52859.333 24/08/18,11:38:47,15,10,1, 11.8,1,1, 19.373, 10547.275, 366.296, 52859.459 24/08/18,11:38:47,16,10,1, 11.8,1,1, 19.373, 10547.269, 366.264, 52859.414 24/08/18,11:38:47,17,10,1, 11.8,1,1, 19.373, 10547.278, 366.275, 52859.389 24/08/18,11:38:47,18,10,1, 11.8,1,1, 19.373, 10547.286, 366.260, 52859.414 24/08/18,11:38:47,19,10,1, 11.8,1,1, 19.373, 10547.254, 366.258, 52859.346 24/08/18,11:38:48,00,09,1, 11.9,1,1, 19.371, 10547.246, 366.258, 52859.346 24/08/18,11:38:48,01,09,1, 11.9,1,1, 19.371, 10547.236, 366.269, 52859.424 24/08/18,11:38:48,02,09,1, 11.9,1,1, 19.371, 10547.271, 366.270, 52859.411 24/08/18,11:38:48,03,09,1, 11.9,1,1, 19.371, 10547.255, 366.266, 52859.435 24/08/18,11:38:48,04,09,1, 11.9,1,1, 19.371, 10547.265, 366.234, 52859.355 24/08/18,11:38:48,05,09,1, 11.9,1,1, 19.371, 10547.275, 366.241, 52859.387 24/08/18,11:38:48,06,09,1, 11.9,1,1, 19.371, 10547.282, 366.251, 52859.426 24/08/18,11:38:48,07,09,1, 11.9,1,1, 19.371, 10547.297, 366.237, 52859.344 24/08/18,11:38:48,08,09,1, 11.9,1,1, 19.371, 10547.272, 366.249, 52859.385 24/08/18,11:38:48,09,09,1, 11.9,1,1, 19.371, 10547.261, 366.251, 52859.420 24/08/18,11:38:48,10,09,1, 11.9,1,1, 19.371, 10547.284, 366.239, 52859.381 24/08/18,11:38:48,11,09,1, 11.9,1,1, 19.371, 10547.299, 366.273, 52859.427 24/08/18,11:38:48,12,09,1, 11.9,1,1, 19.371, 10547.299, 366.238, 52859.429 24/08/18,11:38:48,13,09,1, 11.9,1,1, 19.371, 10547.293, 366.236, 52859.428 24/08/18,11:38:48,14,09,1, 11.9,1,1, 19.371, 10547.294, 366.227, 52859.330 24/08/18,11:38:48,15,09,1, 11.9,1,1, 19.371, 10547.270, 366.257, 52859.375 24/08/18,11:38:48,16,09,1, 11.9,1,1, 19.371, 10547.290, 366.235, 52859.365 24/08/18,11:38:48,17,09,1, 11.9,1,1, 19.371, 10547.287, 366.226, 52859.344 24/08/18,11:38:48,18,09,1, 11.9,1,1, 19.371, 10547.272, 366.239, 52859.421 24/08/18,11:38:48,19,09,1, 11.9,1,1, 19.371, 10547.288, 366.241, 52859.371 24/08/18,11:38:49,00,10,1, 12.0,1,1, 19.371, 10547.287, 366.241, 52859.371 24/08/18,11:38:49,01,10,1, 12.0,1,1, 19.371, 10547.306, 366.208, 52859.325 24/08/18,11:38:49,02,10,1, 12.0,1,1, 19.371, 10547.278, 366.209, 52859.325 24/08/18,11:38:49,03,10,1, 12.0,1,1, 19.371, 10547.298, 366.245, 52859.383 24/08/18,11:38:49,04,10,1, 12.0,1,1, 19.371, 10547.305, 366.229, 52859.373 24/08/18,11:38:49,05,10,1, 12.0,1,1, 19.371, 10547.306, 366.198, 52859.334 24/08/18,11:38:49,06,10,1, 12.0,1,1, 19.371, 10547.313, 366.228, 52859.371 24/08/18,11:38:49,07,10,1, 12.0,1,1, 19.371, 10547.304, 366.144, 52859.349 24/08/18,11:38:49,08,10,1, 12.0,1,1, 19.371, 10547.323, 366.195, 52859.302 24/08/18,11:38:49,09,10,1, 12.0,1,1, 19.371, 10547.312, 366.168, 52859.344 24/08/18,11:38:49,10,10,1, 12.0,1,1, 19.371, 10547.311, 366.181, 52859.366 24/08/18,11:38:49,11,10,1, 12.0,1,1, 19.371, 10547.309, 366.174, 52859.353 24/08/18,11:38:49,12,10,1, 12.0,1,1, 19.371, 10547.314, 366.190, 52859.342 24/08/18,11:38:49,13,10,1, 12.0,1,1, 19.371, 10547.308, 366.174, 52859.358 24/08/18,11:38:49,14,10,1, 12.0,1,1, 19.371, 10547.313, 366.176, 52859.325 24/08/18,11:38:49,15,10,1, 12.0,1,1, 19.371, 10547.332, 366.163, 52859.290 24/08/18,11:38:49,16,10,1, 12.0,1,1, 19.371, 10547.312, 366.163, 52859.342 24/08/18,11:38:49,17,10,1, 12.0,1,1, 19.371, 10547.328, 366.152, 52859.310 24/08/18,11:38:49,18,10,1, 12.0,1,1, 19.371, 10547.319, 366.185, 52859.370 24/08/18,11:38:49,19,10,1, 12.0,1,1, 19.371, 10547.316, 366.164, 52859.289 24/08/18,11:38:50,00,09,1, 11.9,1,1, 19.372, 10547.312, 366.164, 52859.289 24/08/18,11:38:50,01,09,1, 11.9,1,1, 19.372, 10547.311, 366.187, 52859.338 24/08/18,11:38:50,02,09,1, 11.9,1,1, 19.372, 10547.324, 366.156, 52859.299 24/08/18,11:38:50,03,09,1, 11.9,1,1, 19.372, 10547.332, 366.160, 52859.333 24/08/18,11:38:50,04,09,1, 11.9,1,1, 19.372, 10547.307, 366.143, 52859.368 24/08/18,11:38:50,05,09,1, 11.9,1,1, 19.372, 10547.342, 366.149, 52859.382 24/08/18,11:38:50,06,09,1, 11.9,1,1, 19.372, 10547.350, 366.106, 52859.282 24/08/18,11:38:50,07,09,1, 11.9,1,1, 19.372, 10547.318, 366.147, 52859.301 24/08/18,11:38:50,08,09,1, 11.9,1,1, 19.372, 10547.343, 366.122, 52859.283 24/08/18,11:38:50,09,09,1, 11.9,1,1, 19.372, 10547.325, 366.124, 52859.351 24/08/18,11:38:50,10,09,1, 11.9,1,1, 19.372, 10547.362, 366.138, 52859.300 24/08/18,11:38:50,11,09,1, 11.9,1,1, 19.372, 10547.352, 366.117, 52859.295 24/08/18,11:38:50,12,09,1, 11.9,1,1, 19.372, 10547.346, 366.125, 52859.319 24/08/18,11:38:50,13,09,1, 11.9,1,1, 19.372, 10547.327, 366.126, 52859.318 24/08/18,11:38:50,14,09,1, 11.9,1,1, 19.372, 10547.340, 366.116, 52859.315 24/08/18,11:38:50,15,09,1, 11.9,1,1, 19.372, 10547.336, 366.121, 52859.299 24/08/18,11:38:50,16,09,1, 11.9,1,1, 19.372, 10547.321, 366.068, 52859.300 24/08/18,11:38:50,17,09,1, 11.9,1,1, 19.372, 10547.351, 366.122, 52859.314 24/08/18,11:38:50,18,09,1, 11.9,1,1, 19.372, 10547.354, 366.069, 52859.258 24/08/18,11:38:50,19,09,1, 11.9,1,1, 19.372, 10547.366, 366.107, 52859.328 24/08/18,11:38:51,00,09,1, 11.8,1,1, 19.374, 10547.363, 366.107, 52859.328 24/08/18,11:38:51,01,09,1, 11.8,1,1, 19.374, 10547.361, 366.069, 52859.306 24/08/18,11:38:51,02,09,1, 11.8,1,1, 19.374, 10547.377, 366.081, 52859.247 24/08/18,11:38:51,03,09,1, 11.8,1,1, 19.374, 10547.336, 366.065, 52859.249 24/08/18,11:38:51,04,09,1, 11.8,1,1, 19.374, 10547.345, 366.075, 52859.294 24/08/18,11:38:51,05,09,1, 11.8,1,1, 19.374, 10547.373, 366.078, 52859.306 24/08/18,11:38:51,06,09,1, 11.8,1,1, 19.374, 10547.370, 366.065, 52859.324 24/08/18,11:38:51,07,09,1, 11.8,1,1, 19.374, 10547.367, 366.067, 52859.293 24/08/18,11:38:51,08,09,1, 11.8,1,1, 19.374, 10547.373, 366.058, 52859.315 24/08/18,11:38:51,09,09,1, 11.8,1,1, 19.374, 10547.365, 366.073, 52859.327 24/08/18,11:38:51,10,09,1, 11.8,1,1, 19.374, 10547.385, 366.063, 52859.296 24/08/18,11:38:51,11,09,1, 11.8,1,1, 19.374, 10547.360, 366.039, 52859.294 24/08/18,11:38:51,12,09,1, 11.8,1,1, 19.374, 10547.367, 366.035, 52859.304 24/08/18,11:38:51,13,09,1, 11.8,1,1, 19.374, 10547.365, 366.035, 52859.314 24/08/18,11:38:51,14,09,1, 11.8,1,1, 19.374, 10547.369, 366.039, 52859.285 24/08/18,11:38:51,15,09,1, 11.8,1,1, 19.374, 10547.380, 366.019, 52859.261 24/08/18,11:38:51,16,09,1, 11.8,1,1, 19.374, 10547.347, 366.017, 52859.266 24/08/18,11:38:51,17,09,1, 11.8,1,1, 19.374, 10547.368, 366.006, 52859.239 24/08/18,11:38:51,18,09,1, 11.8,1,1, 19.374, 10547.381, 365.997, 52859.264 24/08/18,11:38:51,19,09,1, 11.8,1,1, 19.374, 10547.394, 365.999, 52859.283 24/08/18,11:38:52,00,09,1, 11.9,1,1, 19.373, 10547.388, 365.999, 52859.283 24/08/18,11:38:52,01,09,1, 11.9,1,1, 19.373, 10547.370, 365.960, 52859.225 24/08/18,11:38:52,02,09,1, 11.9,1,1, 19.373, 10547.368, 365.978, 52859.206 24/08/18,11:38:52,03,09,1, 11.9,1,1, 19.373, 10547.377, 365.977, 52859.299 24/08/18,11:38:52,04,09,1, 11.9,1,1, 19.373, 10547.391, 365.966, 52859.250 24/08/18,11:38:52,05,09,1, 11.9,1,1, 19.373, 10547.381, 365.950, 52859.272 24/08/18,11:38:52,06,09,1, 11.9,1,1, 19.373, 10547.396, 365.946, 52859.192 24/08/18,11:38:52,07,09,1, 11.9,1,1, 19.373, 10547.382, 365.908, 52859.192 24/08/18,11:38:52,08,09,1, 11.9,1,1, 19.373, 10547.368, 365.922, 52859.208 24/08/18,11:38:52,09,09,1, 11.9,1,1, 19.373, 10547.401, 365.917, 52859.184 24/08/18,11:38:52,10,09,1, 11.9,1,1, 19.373, 10547.407, 365.923, 52859.237 24/08/18,11:38:52,11,09,1, 11.9,1,1, 19.373, 10547.409, 365.920, 52859.232 24/08/18,11:38:52,12,09,1, 11.9,1,1, 19.373, 10547.384, 365.903, 52859.212 24/08/18,11:38:52,13,09,1, 11.9,1,1, 19.373, 10547.403, 365.904, 52859.171 24/08/18,11:38:52,14,09,1, 11.9,1,1, 19.373, 10547.404, 365.900, 52859.169 24/08/18,11:38:52,15,09,1, 11.9,1,1, 19.373, 10547.401, 365.906, 52859.250 24/08/18,11:38:52,16,09,1, 11.9,1,1, 19.373, 10547.417, 365.885, 52859.204 24/08/18,11:38:52,17,09,1, 11.9,1,1, 19.373, 10547.412, 365.871, 52859.224 24/08/18,11:38:52,18,09,1, 11.9,1,1, 19.373, 10547.421, 365.891, 52859.238 24/08/18,11:38:52,19,09,1, 11.9,1,1, 19.373, 10547.414, 365.876, 52859.200 24/08/18,11:38:53,00,09,1, 11.9,1,1, 19.371, 10547.413, 365.876, 52859.200 24/08/18,11:38:53,01,09,1, 11.9,1,1, 19.371, 10547.409, 365.830, 52859.228 24/08/18,11:38:53,02,09,1, 11.9,1,1, 19.371, 10547.399, 365.852, 52859.210 24/08/18,11:38:53,03,09,1, 11.9,1,1, 19.371, 10547.424, 365.853, 52859.216 24/08/18,11:38:53,04,09,1, 11.9,1,1, 19.371, 10547.422, 365.835, 52859.218 24/08/18,11:38:53,05,09,1, 11.9,1,1, 19.371, 10547.436, 365.832, 52859.181 24/08/18,11:38:53,06,09,1, 11.9,1,1, 19.371, 10547.439, 365.846, 52859.186 24/08/18,11:38:53,07,09,1, 11.9,1,1, 19.371, 10547.419, 365.823, 52859.206 24/08/18,11:38:53,08,09,1, 11.9,1,1, 19.371, 10547.453, 365.812, 52859.189 24/08/18,11:38:53,09,09,1, 11.9,1,1, 19.371, 10547.439, 365.782, 52859.209 24/08/18,11:38:53,10,09,1, 11.9,1,1, 19.371, 10547.450, 365.797, 52859.205 24/08/18,11:38:53,11,09,1, 11.9,1,1, 19.371, 10547.461, 365.784, 52859.146 24/08/18,11:38:53,12,09,1, 11.9,1,1, 19.371, 10547.458, 365.776, 52859.195 24/08/18,11:38:53,13,09,1, 11.9,1,1, 19.371, 10547.479, 365.774, 52859.134 24/08/18,11:38:53,14,09,1, 11.9,1,1, 19.371, 10547.458, 365.753, 52859.172 24/08/18,11:38:53,15,09,1, 11.9,1,1, 19.371, 10547.456, 365.760, 52859.155 24/08/18,11:38:53,16,09,1, 11.9,1,1, 19.371, 10547.467, 365.759, 52859.154 24/08/18,11:38:53,17,09,1, 11.9,1,1, 19.371, 10547.447, 365.736, 52859.108 24/08/18,11:38:53,18,09,1, 11.9,1,1, 19.371, 10547.464, 365.731, 52859.094 24/08/18,11:38:53,19,09,1, 11.9,1,1, 19.371, 10547.457, 365.714, 52859.085 24/08/18,11:38:54,00,08,1, 11.8,1,1, 19.370, 10547.454, 365.714, 52859.085 24/08/18,11:38:54,01,08,1, 11.8,1,1, 19.370, 10547.480, 365.712, 52859.139 24/08/18,11:38:54,02,08,1, 11.8,1,1, 19.370, 10547.499, 365.697, 52859.070 24/08/18,11:38:54,03,08,1, 11.8,1,1, 19.370, 10547.475, 365.689, 52859.119 24/08/18,11:38:54,04,08,1, 11.8,1,1, 19.370, 10547.464, 365.706, 52859.149 24/08/18,11:38:54,05,08,1, 11.8,1,1, 19.370, 10547.495, 365.696, 52859.124 24/08/18,11:38:54,06,08,1, 11.8,1,1, 19.370, 10547.485, 365.696, 52859.133 24/08/18,11:38:54,07,08,1, 11.8,1,1, 19.370, 10547.476, 365.673, 52859.098 24/08/18,11:38:54,08,08,1, 11.8,1,1, 19.370, 10547.506, 365.657, 52859.122 24/08/18,11:38:54,09,08,1, 11.8,1,1, 19.370, 10547.495, 365.651, 52859.165 24/08/18,11:38:54,10,08,1, 11.8,1,1, 19.370, 10547.484, 365.650, 52859.068 24/08/18,11:38:54,11,08,1, 11.8,1,1, 19.370, 10547.497, 365.644, 52859.110 24/08/18,11:38:54,12,08,1, 11.8,1,1, 19.370, 10547.522, 365.627, 52859.114 24/08/18,11:38:54,13,08,1, 11.8,1,1, 19.370, 10547.508, 365.627, 52859.091 24/08/18,11:38:54,14,08,1, 11.8,1,1, 19.370, 10547.487, 365.640, 52859.085 24/08/18,11:38:54,15,08,1, 11.8,1,1, 19.370, 10547.499, 365.625, 52859.087 24/08/18,11:38:54,16,08,1, 11.8,1,1, 19.370, 10547.497, 365.630, 52859.050 24/08/18,11:38:54,17,08,1, 11.8,1,1, 19.370, 10547.510, 365.619, 52859.086 24/08/18,11:38:54,18,08,1, 11.8,1,1, 19.370, 10547.535, 365.589, 52859.047 24/08/18,11:38:54,19,08,1, 11.8,1,1, 19.370, 10547.498, 365.625, 52859.116 24/08/18,11:38:55,00,10,1, 11.9,1,1, 19.374, 10547.496, 365.625, 52859.116 24/08/18,11:38:55,01,10,1, 11.9,1,1, 19.374, 10547.554, 365.620, 52859.123 24/08/18,11:38:55,02,10,1, 11.9,1,1, 19.374, 10547.526, 365.572, 52859.040 24/08/18,11:38:55,03,10,1, 11.9,1,1, 19.374, 10547.524, 365.591, 52859.038 24/08/18,11:38:55,04,10,1, 11.9,1,1, 19.374, 10547.523, 365.585, 52859.115 24/08/18,11:38:55,05,10,1, 11.9,1,1, 19.374, 10547.550, 365.584, 52859.097 24/08/18,11:38:55,06,10,1, 11.9,1,1, 19.374, 10547.514, 365.583, 52859.076 24/08/18,11:38:55,07,10,1, 11.9,1,1, 19.374, 10547.573, 365.547, 52859.047 24/08/18,11:38:55,08,10,1, 11.9,1,1, 19.374, 10547.527, 365.559, 52859.091 24/08/18,11:38:55,09,10,1, 11.9,1,1, 19.374, 10547.555, 365.533, 52859.018 24/08/18,11:38:55,10,10,1, 11.9,1,1, 19.374, 10547.552, 365.521, 52859.093 24/08/18,11:38:55,11,10,1, 11.9,1,1, 19.374, 10547.542, 365.530, 52859.107 24/08/18,11:38:55,12,10,1, 11.9,1,1, 19.374, 10547.554, 365.513, 52859.094 24/08/18,11:38:55,13,10,1, 11.9,1,1, 19.374, 10547.540, 365.498, 52859.087 24/08/18,11:38:55,14,10,1, 11.9,1,1, 19.374, 10547.557, 365.501, 52859.008 24/08/18,11:38:55,15,10,1, 11.9,1,1, 19.374, 10547.534, 365.481, 52859.098 24/08/18,11:38:55,16,10,1, 11.9,1,1, 19.374, 10547.519, 365.493, 52859.074 24/08/18,11:38:55,17,10,1, 11.9,1,1, 19.374, 10547.539, 365.493, 52859.013 24/08/18,11:38:55,18,10,1, 11.9,1,1, 19.374, 10547.540, 365.483, 52859.052 24/08/18,11:38:55,19,10,1, 11.9,1,1, 19.374, 10547.551, 365.466, 52858.998 24/08/18,11:38:56,00,08,1, 11.9,1,1, 19.374, 10547.546, 365.466, 52858.998 24/08/18,11:38:56,01,08,1, 11.9,1,1, 19.374, 10547.576, 365.486, 52859.084 24/08/18,11:38:56,02,08,1, 11.9,1,1, 19.374, 10547.579, 365.446, 52858.970 24/08/18,11:38:56,03,08,1, 11.9,1,1, 19.374, 10547.573, 365.469, 52859.062 24/08/18,11:38:56,04,08,1, 11.9,1,1, 19.374, 10547.561, 365.442, 52859.083 24/08/18,11:38:56,05,08,1, 11.9,1,1, 19.374, 10547.569, 365.444, 52859.026 24/08/18,11:38:56,06,08,1, 11.9,1,1, 19.374, 10547.582, 365.458, 52859.071 24/08/18,11:38:56,07,08,1, 11.9,1,1, 19.374, 10547.594, 365.442, 52859.033 24/08/18,11:38:56,08,08,1, 11.9,1,1, 19.374, 10547.589, 365.415, 52858.987 24/08/18,11:38:56,09,08,1, 11.9,1,1, 19.374, 10547.588, 365.392, 52859.021 24/08/18,11:38:56,10,08,1, 11.9,1,1, 19.374, 10547.582, 365.408, 52859.066 24/08/18,11:38:56,11,08,1, 11.9,1,1, 19.374, 10547.623, 365.401, 52859.047 24/08/18,11:38:56,12,08,1, 11.9,1,1, 19.374, 10547.595, 365.407, 52859.064 24/08/18,11:38:56,13,08,1, 11.9,1,1, 19.374, 10547.604, 365.408, 52859.079 24/08/18,11:38:56,14,08,1, 11.9,1,1, 19.374, 10547.588, 365.417, 52859.000 24/08/18,11:38:56,15,08,1, 11.9,1,1, 19.374, 10547.602, 365.374, 52858.974 24/08/18,11:38:56,16,08,1, 11.9,1,1, 19.374, 10547.596, 365.364, 52858.976 24/08/18,11:38:56,17,08,1, 11.9,1,1, 19.374, 10547.601, 365.368, 52859.015 24/08/18,11:38:56,18,08,1, 11.9,1,1, 19.374, 10547.600, 365.378, 52859.066 24/08/18,11:38:56,19,08,1, 11.9,1,1, 19.374, 10547.590, 365.377, 52859.095 24/08/18,11:38:57,00,10,1, 11.9,1,1, 19.376, 10547.588, 365.377, 52859.095 24/08/18,11:38:57,01,10,1, 11.9,1,1, 19.376, 10547.588, 365.348, 52859.012 24/08/18,11:38:57,02,10,1, 11.9,1,1, 19.376, 10547.600, 365.374, 52859.052 24/08/18,11:38:57,03,10,1, 11.9,1,1, 19.376, 10547.615, 365.347, 52859.054 24/08/18,11:38:57,04,10,1, 11.9,1,1, 19.376, 10547.623, 365.353, 52859.076 24/08/18,11:38:57,05,10,1, 11.9,1,1, 19.376, 10547.591, 365.365, 52859.037 24/08/18,11:38:57,06,10,1, 11.9,1,1, 19.376, 10547.605, 365.347, 52859.090 24/08/18,11:38:57,07,10,1, 11.9,1,1, 19.376, 10547.582, 365.333, 52859.030 24/08/18,11:38:57,08,10,1, 11.9,1,1, 19.376, 10547.624, 365.331, 52859.091 24/08/18,11:38:57,09,10,1, 11.9,1,1, 19.376, 10547.633, 365.317, 52859.087 24/08/18,11:38:57,10,10,1, 11.9,1,1, 19.376, 10547.621, 365.305, 52859.049 24/08/18,11:38:57,11,10,1, 11.9,1,1, 19.376, 10547.646, 365.327, 52859.045 24/08/18,11:38:57,12,10,1, 11.9,1,1, 19.376, 10547.632, 365.345, 52859.099 24/08/18,11:38:57,13,10,1, 11.9,1,1, 19.376, 10547.631, 365.325, 52859.038 24/08/18,11:38:57,14,10,1, 11.9,1,1, 19.376, 10547.630, 365.314, 52859.049 24/08/18,11:38:57,15,10,1, 11.9,1,1, 19.376, 10547.612, 365.323, 52859.074 24/08/18,11:38:57,16,10,1, 11.9,1,1, 19.376, 10547.610, 365.342, 52859.099 24/08/18,11:38:57,17,10,1, 11.9,1,1, 19.376, 10547.643, 365.320, 52859.076 24/08/18,11:38:57,18,10,1, 11.9,1,1, 19.376, 10547.607, 365.323, 52859.092 24/08/18,11:38:57,19,10,1, 11.9,1,1, 19.376, 10547.632, 365.308, 52859.106 24/08/18,11:38:58,00,10,1, 12.0,1,1, 19.374, 10547.630, 365.308, 52859.106 24/08/18,11:38:58,01,10,1, 12.0,1,1, 19.374, 10547.616, 365.275, 52859.040 24/08/18,11:38:58,02,10,1, 12.0,1,1, 19.374, 10547.626, 365.289, 52859.062 24/08/18,11:38:58,03,10,1, 12.0,1,1, 19.374, 10547.635, 365.256, 52859.047 24/08/18,11:38:58,04,10,1, 12.0,1,1, 19.374, 10547.648, 365.278, 52859.081 24/08/18,11:38:58,05,10,1, 12.0,1,1, 19.374, 10547.621, 365.279, 52859.038 24/08/18,11:38:58,06,10,1, 12.0,1,1, 19.374, 10547.635, 365.267, 52859.048 24/08/18,11:38:58,07,10,1, 12.0,1,1, 19.374, 10547.635, 365.258, 52859.108 24/08/18,11:38:58,08,10,1, 12.0,1,1, 19.374, 10547.651, 365.253, 52858.946 24/08/18,11:38:58,09,10,1, 12.0,1,1, 19.374, 10547.637, 365.257, 52859.020 24/08/18,11:38:58,10,10,1, 12.0,1,1, 19.374, 10547.634, 365.250, 52858.974 24/08/18,11:38:58,11,10,1, 12.0,1,1, 19.374, 10547.640, 365.245, 52858.997 24/08/18,11:38:58,12,10,1, 12.0,1,1, 19.374, 10547.655, 365.263, 52859.073 24/08/18,11:38:58,13,10,1, 12.0,1,1, 19.374, 10547.672, 365.217, 52858.990 24/08/18,11:38:58,14,10,1, 12.0,1,1, 19.374, 10547.626, 365.250, 52859.050 24/08/18,11:38:58,15,10,1, 12.0,1,1, 19.374, 10547.633, 365.237, 52859.087 24/08/18,11:38:58,16,10,1, 12.0,1,1, 19.374, 10547.648, 365.231, 52858.963 24/08/18,11:38:58,17,10,1, 12.0,1,1, 19.374, 10547.650, 365.258, 52859.057 24/08/18,11:38:58,18,10,1, 12.0,1,1, 19.374, 10547.652, 365.233, 52859.016 24/08/18,11:38:58,19,10,1, 12.0,1,1, 19.374, 10547.639, 365.235, 52859.058 24/08/18,11:38:59,00,08,1, 11.9,1,1, 19.373, 10547.638, 365.235, 52859.058 24/08/18,11:38:59,01,08,1, 11.9,1,1, 19.373, 10547.655, 365.204, 52858.969 24/08/18,11:38:59,02,08,1, 11.9,1,1, 19.373, 10547.629, 365.205, 52859.015 24/08/18,11:38:59,03,08,1, 11.9,1,1, 19.373, 10547.659, 365.190, 52858.970 24/08/18,11:38:59,04,08,1, 11.9,1,1, 19.373, 10547.664, 365.197, 52858.979 24/08/18,11:38:59,05,08,1, 11.9,1,1, 19.373, 10547.659, 365.176, 52858.960 24/08/18,11:38:59,06,08,1, 11.9,1,1, 19.373, 10547.634, 365.212, 52859.013 24/08/18,11:38:59,07,08,1, 11.9,1,1, 19.373, 10547.646, 365.197, 52858.997 24/08/18,11:38:59,08,08,1, 11.9,1,1, 19.373, 10547.643, 365.189, 52858.972 24/08/18,11:38:59,09,08,1, 11.9,1,1, 19.373, 10547.653, 365.173, 52858.980 24/08/18,11:38:59,10,08,1, 11.9,1,1, 19.373, 10547.653, 365.205, 52858.965 24/08/18,11:38:59,11,08,1, 11.9,1,1, 19.373, 10547.672, 365.176, 52858.964 24/08/18,11:38:59,12,08,1, 11.9,1,1, 19.373, 10547.631, 365.173, 52858.929 24/08/18,11:38:59,13,08,1, 11.9,1,1, 19.373, 10547.668, 365.170, 52858.957 24/08/18,11:38:59,14,08,1, 11.9,1,1, 19.373, 10547.638, 365.191, 52858.924 24/08/18,11:38:59,15,08,1, 11.9,1,1, 19.373, 10547.660, 365.191, 52858.956 24/08/18,11:38:59,16,08,1, 11.9,1,1, 19.373, 10547.637, 365.164, 52858.931 24/08/18,11:38:59,17,08,1, 11.9,1,1, 19.373, 10547.641, 365.164, 52858.987 24/08/18,11:38:59,18,08,1, 11.9,1,1, 19.373, 10547.656, 365.157, 52858.996 24/08/18,11:38:59,19,08,1, 11.9,1,1, 19.373, 10547.629, 365.137, 52858.983 24/08/18,11:39:00,00,10,1, 11.9,1,1, 19.375, 10547.621, 365.137, 52858.983 24/08/18,11:39:00,01,10,1, 11.9,1,1, 19.375, 10547.638, 365.147, 52858.931 24/08/18,11:39:00,02,10,1, 11.9,1,1, 19.375, 10547.653, 365.141, 52858.901 24/08/18,11:39:00,03,10,1, 11.9,1,1, 19.375, 10547.629, 365.143, 52858.849 24/08/18,11:39:00,04,10,1, 11.9,1,1, 19.375, 10547.640, 365.129, 52858.949 24/08/18,11:39:00,05,10,1, 11.9,1,1, 19.375, 10547.657, 365.136, 52858.912 24/08/18,11:39:00,06,10,1, 11.9,1,1, 19.375, 10547.638, 365.160, 52858.906 24/08/18,11:39:00,07,10,1, 11.9,1,1, 19.375, 10547.642, 365.118, 52858.873 24/08/18,11:39:00,08,10,1, 11.9,1,1, 19.375, 10547.667, 365.130, 52858.857 24/08/18,11:39:00,09,10,1, 11.9,1,1, 19.375, 10547.656, 365.141, 52858.870 24/08/18,11:39:00,10,10,1, 11.9,1,1, 19.375, 10547.638, 365.111, 52858.860 24/08/18,11:39:00,11,10,1, 11.9,1,1, 19.375, 10547.636, 365.137, 52858.866 24/08/18,11:39:00,12,10,1, 11.9,1,1, 19.375, 10547.649, 365.113, 52858.887 24/08/18,11:39:00,13,10,1, 11.9,1,1, 19.375, 10547.631, 365.100, 52858.897 24/08/18,11:39:00,14,10,1, 11.9,1,1, 19.375, 10547.613, 365.110, 52858.886 24/08/18,11:39:00,15,10,1, 11.9,1,1, 19.375, 10547.646, 365.110, 52858.894 24/08/18,11:39:00,16,10,1, 11.9,1,1, 19.375, 10547.631, 365.099, 52858.842 24/08/18,11:39:00,17,10,1, 11.9,1,1, 19.375, 10547.641, 365.107, 52858.918 24/08/18,11:39:00,18,10,1, 11.9,1,1, 19.375, 10547.612, 365.092, 52858.861 24/08/18,11:39:00,19,10,1, 11.9,1,1, 19.375, 10547.605, 365.101, 52858.894 24/08/18,11:39:01,00,09,1, 11.9,1,1, 19.372, 10547.605, 365.101, 52858.894 24/08/18,11:39:01,01,09,1, 11.9,1,1, 19.372, 10547.635, 365.064, 52858.830 24/08/18,11:39:01,02,09,1, 11.9,1,1, 19.372, 10547.643, 365.083, 52858.781 24/08/18,11:39:01,03,09,1, 11.9,1,1, 19.372, 10547.616, 365.095, 52858.795 24/08/18,11:39:01,04,09,1, 11.9,1,1, 19.372, 10547.612, 365.064, 52858.879 24/08/18,11:39:01,05,09,1, 11.9,1,1, 19.372, 10547.611, 365.067, 52858.857 24/08/18,11:39:01,06,09,1, 11.9,1,1, 19.372, 10547.626, 365.061, 52858.872 24/08/18,11:39:01,07,09,1, 11.9,1,1, 19.372, 10547.642, 365.084, 52858.825 24/08/18,11:39:01,08,09,1, 11.9,1,1, 19.372, 10547.613, 365.070, 52858.876 24/08/18,11:39:01,09,09,1, 11.9,1,1, 19.372, 10547.592, 365.098, 52858.789 24/08/18,11:39:01,10,09,1, 11.9,1,1, 19.372, 10547.630, 365.074, 52858.857 24/08/18,11:39:01,11,09,1, 11.9,1,1, 19.372, 10547.597, 365.085, 52858.880 24/08/18,11:39:01,12,09,1, 11.9,1,1, 19.372, 10547.606, 365.087, 52858.890 24/08/18,11:39:01,13,09,1, 11.9,1,1, 19.372, 10547.608, 365.087, 52858.873 24/08/18,11:39:01,14,09,1, 11.9,1,1, 19.372, 10547.612, 365.094, 52858.806 24/08/18,11:39:01,15,09,1, 11.9,1,1, 19.372, 10547.615, 365.073, 52858.763 24/08/18,11:39:01,16,09,1, 11.9,1,1, 19.372, 10547.606, 365.052, 52858.813 24/08/18,11:39:01,17,09,1, 11.9,1,1, 19.372, 10547.612, 365.089, 52858.905 24/08/18,11:39:01,18,09,1, 11.9,1,1, 19.372, 10547.608, 365.083, 52858.863 24/08/18,11:39:01,19,09,1, 11.9,1,1, 19.372, 10547.594, 365.055, 52858.778 24/08/18,11:39:02,00,10,1, 12.0,1,1, 19.377, 10547.588, 365.055, 52858.778 24/08/18,11:39:02,01,10,1, 12.0,1,1, 19.377, 10547.609, 365.061, 52858.867 24/08/18,11:39:02,02,10,1, 12.0,1,1, 19.377, 10547.622, 365.056, 52858.899 24/08/18,11:39:02,03,10,1, 12.0,1,1, 19.377, 10547.653, 365.071, 52858.813 24/08/18,11:39:02,04,10,1, 12.0,1,1, 19.377, 10547.610, 365.054, 52858.892 24/08/18,11:39:02,05,10,1, 12.0,1,1, 19.377, 10547.598, 365.072, 52858.820 24/08/18,11:39:02,06,10,1, 12.0,1,1, 19.377, 10547.640, 365.042, 52858.792 24/08/18,11:39:02,07,10,1, 12.0,1,1, 19.377, 10547.606, 365.032, 52858.792 24/08/18,11:39:02,08,10,1, 12.0,1,1, 19.377, 10547.652, 365.078, 52858.860 24/08/18,11:39:02,09,10,1, 12.0,1,1, 19.377, 10547.621, 365.036, 52858.803 24/08/18,11:39:02,10,10,1, 12.0,1,1, 19.377, 10547.607, 365.036, 52858.795 24/08/18,11:39:02,11,10,1, 12.0,1,1, 19.377, 10547.625, 365.058, 52858.802 24/08/18,11:39:02,12,10,1, 12.0,1,1, 19.377, 10547.611, 365.051, 52858.791 24/08/18,11:39:02,13,10,1, 12.0,1,1, 19.377, 10547.627, 365.029, 52858.760 24/08/18,11:39:02,14,10,1, 12.0,1,1, 19.377, 10547.637, 365.080, 52858.770 24/08/18,11:39:02,15,10,1, 12.0,1,1, 19.377, 10547.628, 365.023, 52858.824 24/08/18,11:39:02,16,10,1, 12.0,1,1, 19.377, 10547.600, 365.045, 52858.891 24/08/18,11:39:02,17,10,1, 12.0,1,1, 19.377, 10547.635, 365.030, 52858.878 24/08/18,11:39:02,18,10,1, 12.0,1,1, 19.377, 10547.608, 365.051, 52858.852 24/08/18,11:39:02,19,10,1, 12.0,1,1, 19.377, 10547.618, 365.041, 52858.862 24/08/18,11:39:03,00,08,1, 11.9,1,1, 19.376, 10547.613, 365.041, 52858.862 24/08/18,11:39:03,01,08,1, 11.9,1,1, 19.376, 10547.629, 365.038, 52858.855 24/08/18,11:39:03,02,08,1, 11.9,1,1, 19.376, 10547.609, 365.021, 52858.818 24/08/18,11:39:03,03,08,1, 11.9,1,1, 19.376, 10547.612, 365.032, 52858.791 24/08/18,11:39:03,04,08,1, 11.9,1,1, 19.376, 10547.591, 365.046, 52858.843 24/08/18,11:39:03,05,08,1, 11.9,1,1, 19.376, 10547.608, 365.013, 52858.806 24/08/18,11:39:03,06,08,1, 11.9,1,1, 19.376, 10547.616, 364.987, 52858.810 24/08/18,11:39:03,07,08,1, 11.9,1,1, 19.376, 10547.604, 365.004, 52858.793 24/08/18,11:39:03,08,08,1, 11.9,1,1, 19.376, 10547.614, 364.993, 52858.794 24/08/18,11:39:03,09,08,1, 11.9,1,1, 19.376, 10547.599, 365.000, 52858.762 24/08/18,11:39:03,10,08,1, 11.9,1,1, 19.376, 10547.625, 365.000, 52858.763 24/08/18,11:39:03,11,08,1, 11.9,1,1, 19.376, 10547.620, 364.986, 52858.759 24/08/18,11:39:03,12,08,1, 11.9,1,1, 19.376, 10547.612, 364.985, 52858.748 24/08/18,11:39:03,13,08,1, 11.9,1,1, 19.376, 10547.598, 364.994, 52858.785 24/08/18,11:39:03,14,08,1, 11.9,1,1, 19.376, 10547.588, 364.983, 52858.830 24/08/18,11:39:03,15,08,1, 11.9,1,1, 19.376, 10547.585, 365.003, 52858.827 24/08/18,11:39:03,16,08,1, 11.9,1,1, 19.376, 10547.606, 364.980, 52858.772 24/08/18,11:39:03,17,08,1, 11.9,1,1, 19.376, 10547.607, 364.995, 52858.725 24/08/18,11:39:03,18,08,1, 11.9,1,1, 19.376, 10547.615, 364.980, 52858.786 24/08/18,11:39:03,19,08,1, 11.9,1,1, 19.376, 10547.598, 364.959, 52858.785 24/08/18,11:39:04,00,09,1, 11.9,1,1, 19.376, 10547.596, 364.959, 52858.785 24/08/18,11:39:04,01,09,1, 11.9,1,1, 19.376, 10547.604, 364.983, 52858.715 24/08/18,11:39:04,02,09,1, 11.9,1,1, 19.376, 10547.626, 364.956, 52858.738 24/08/18,11:39:04,03,09,1, 11.9,1,1, 19.376, 10547.634, 364.966, 52858.776 24/08/18,11:39:04,04,09,1, 11.9,1,1, 19.376, 10547.641, 364.973, 52858.681 24/08/18,11:39:04,05,09,1, 11.9,1,1, 19.376, 10547.624, 364.956, 52858.746 24/08/18,11:39:04,06,09,1, 11.9,1,1, 19.376, 10547.651, 364.956, 52858.754 24/08/18,11:39:04,07,09,1, 11.9,1,1, 19.376, 10547.614, 364.956, 52858.708 24/08/18,11:39:04,08,09,1, 11.9,1,1, 19.376, 10547.641, 364.944, 52858.699 24/08/18,11:39:04,09,09,1, 11.9,1,1, 19.376, 10547.632, 364.954, 52858.794 24/08/18,11:39:04,10,09,1, 11.9,1,1, 19.376, 10547.658, 364.937, 52858.724 24/08/18,11:39:04,11,09,1, 11.9,1,1, 19.376, 10547.638, 364.943, 52858.725 24/08/18,11:39:04,12,09,1, 11.9,1,1, 19.376, 10547.648, 364.948, 52858.767 24/08/18,11:39:04,13,09,1, 11.9,1,1, 19.376, 10547.619, 364.950, 52858.710 24/08/18,11:39:04,14,09,1, 11.9,1,1, 19.376, 10547.652, 364.936, 52858.718 24/08/18,11:39:04,15,09,1, 11.9,1,1, 19.376, 10547.643, 364.940, 52858.775 24/08/18,11:39:04,16,09,1, 11.9,1,1, 19.376, 10547.630, 364.920, 52858.715 24/08/18,11:39:04,17,09,1, 11.9,1,1, 19.376, 10547.663, 364.961, 52858.797 24/08/18,11:39:04,18,09,1, 11.9,1,1, 19.376, 10547.643, 364.946, 52858.687 24/08/18,11:39:04,19,09,1, 11.9,1,1, 19.376, 10547.637, 364.899, 52858.647 24/08/18,11:39:05,00,09,1, 11.9,1,1, 19.377, 10547.630, 364.899, 52858.647 24/08/18,11:39:05,01,09,1, 11.9,1,1, 19.377, 10547.614, 364.912, 52858.651 24/08/18,11:39:05,02,09,1, 11.9,1,1, 19.377, 10547.637, 364.927, 52858.743 24/08/18,11:39:05,03,09,1, 11.9,1,1, 19.377, 10547.643, 364.934, 52858.753 24/08/18,11:39:05,04,09,1, 11.9,1,1, 19.377, 10547.618, 364.901, 52858.710 24/08/18,11:39:05,05,09,1, 11.9,1,1, 19.377, 10547.622, 364.919, 52858.751 24/08/18,11:39:05,06,09,1, 11.9,1,1, 19.377, 10547.629, 364.928, 52858.739 24/08/18,11:39:05,07,09,1, 11.9,1,1, 19.377, 10547.633, 364.899, 52858.701 24/08/18,11:39:05,08,09,1, 11.9,1,1, 19.377, 10547.623, 364.903, 52858.751 24/08/18,11:39:05,09,09,1, 11.9,1,1, 19.377, 10547.651, 364.892, 52858.681 24/08/18,11:39:05,10,09,1, 11.9,1,1, 19.377, 10547.636, 364.904, 52858.697 24/08/18,11:39:05,11,09,1, 11.9,1,1, 19.377, 10547.656, 364.897, 52858.735 24/08/18,11:39:05,12,09,1, 11.9,1,1, 19.377, 10547.625, 364.902, 52858.735 24/08/18,11:39:05,13,09,1, 11.9,1,1, 19.377, 10547.644, 364.905, 52858.686 24/08/18,11:39:05,14,09,1, 11.9,1,1, 19.377, 10547.665, 364.875, 52858.742 24/08/18,11:39:05,15,09,1, 11.9,1,1, 19.377, 10547.657, 364.897, 52858.661 24/08/18,11:39:05,16,09,1, 11.9,1,1, 19.377, 10547.664, 364.867, 52858.714 24/08/18,11:39:05,17,09,1, 11.9,1,1, 19.377, 10547.651, 364.897, 52858.670 24/08/18,11:39:05,18,09,1, 11.9,1,1, 19.377, 10547.677, 364.891, 52858.728 24/08/18,11:39:05,19,09,1, 11.9,1,1, 19.377, 10547.669, 364.879, 52858.703 24/08/18,11:39:06,00,10,1, 11.9,1,1, 19.375, 10547.663, 364.879, 52858.703 24/08/18,11:39:06,01,10,1, 11.9,1,1, 19.375, 10547.677, 364.880, 52858.700 24/08/18,11:39:06,02,10,1, 11.9,1,1, 19.375, 10547.659, 364.873, 52858.732 24/08/18,11:39:06,03,10,1, 11.9,1,1, 19.375, 10547.684, 364.865, 52858.699 24/08/18,11:39:06,04,10,1, 11.9,1,1, 19.375, 10547.646, 364.850, 52858.705 24/08/18,11:39:06,05,10,1, 11.9,1,1, 19.375, 10547.678, 364.865, 52858.755 24/08/18,11:39:06,06,10,1, 11.9,1,1, 19.375, 10547.684, 364.850, 52858.778 24/08/18,11:39:06,07,10,1, 11.9,1,1, 19.375, 10547.651, 364.851, 52858.757 24/08/18,11:39:06,08,10,1, 11.9,1,1, 19.375, 10547.677, 364.835, 52858.723 24/08/18,11:39:06,09,10,1, 11.9,1,1, 19.375, 10547.642, 364.857, 52858.672 24/08/18,11:39:06,10,10,1, 11.9,1,1, 19.375, 10547.690, 364.882, 52858.692 24/08/18,11:39:06,11,10,1, 11.9,1,1, 19.375, 10547.644, 364.857, 52858.718 24/08/18,11:39:06,12,10,1, 11.9,1,1, 19.375, 10547.666, 364.864, 52858.698 24/08/18,11:39:06,13,10,1, 11.9,1,1, 19.375, 10547.672, 364.841, 52858.603 24/08/18,11:39:06,14,10,1, 11.9,1,1, 19.375, 10547.664, 364.844, 52858.648 24/08/18,11:39:06,15,10,1, 11.9,1,1, 19.375, 10547.671, 364.843, 52858.608 24/08/18,11:39:06,16,10,1, 11.9,1,1, 19.375, 10547.659, 364.829, 52858.657 24/08/18,11:39:06,17,10,1, 11.9,1,1, 19.375, 10547.661, 364.851, 52858.693 24/08/18,11:39:06,18,10,1, 11.9,1,1, 19.375, 10547.664, 364.823, 52858.587 24/08/18,11:39:06,19,10,1, 11.9,1,1, 19.375, 10547.663, 364.859, 52858.582 24/08/18,11:39:07,00,10,1, 11.9,1,1, 19.376, 10547.663, 364.859, 52858.582 24/08/18,11:39:07,01,10,1, 11.9,1,1, 19.376, 10547.669, 364.826, 52858.659 24/08/18,11:39:07,02,10,1, 11.9,1,1, 19.376, 10547.687, 364.833, 52858.682 24/08/18,11:39:07,03,10,1, 11.9,1,1, 19.376, 10547.710, 364.836, 52858.638 24/08/18,11:39:07,04,10,1, 11.9,1,1, 19.376, 10547.694, 364.827, 52858.709 24/08/18,11:39:07,05,10,1, 11.9,1,1, 19.376, 10547.692, 364.825, 52858.647 24/08/18,11:39:07,06,10,1, 11.9,1,1, 19.376, 10547.680, 364.831, 52858.650 24/08/18,11:39:07,07,10,1, 11.9,1,1, 19.376, 10547.698, 364.800, 52858.564 24/08/18,11:39:07,08,10,1, 11.9,1,1, 19.376, 10547.671, 364.818, 52858.564 24/08/18,11:39:07,09,10,1, 11.9,1,1, 19.376, 10547.664, 364.788, 52858.572 24/08/18,11:39:07,10,10,1, 11.9,1,1, 19.376, 10547.671, 364.787, 52858.626 24/08/18,11:39:07,11,10,1, 11.9,1,1, 19.376, 10547.695, 364.816, 52858.609 24/08/18,11:39:07,12,10,1, 11.9,1,1, 19.376, 10547.701, 364.797, 52858.585 24/08/18,11:39:07,13,10,1, 11.9,1,1, 19.376, 10547.673, 364.782, 52858.641 24/08/18,11:39:07,14,10,1, 11.9,1,1, 19.376, 10547.687, 364.808, 52858.597 24/08/18,11:39:07,15,10,1, 11.9,1,1, 19.376, 10547.684, 364.789, 52858.596 24/08/18,11:39:07,16,10,1, 11.9,1,1, 19.376, 10547.682, 364.793, 52858.606 24/08/18,11:39:07,17,10,1, 11.9,1,1, 19.376, 10547.690, 364.793, 52858.602 24/08/18,11:39:07,18,10,1, 11.9,1,1, 19.376, 10547.694, 364.790, 52858.628 24/08/18,11:39:07,19,10,1, 11.9,1,1, 19.376, 10547.681, 364.802, 52858.636 24/08/18,11:39:08,00,10,1, 11.8,1,1, 19.377, 10547.680, 364.802, 52858.636 24/08/18,11:39:08,01,10,1, 11.8,1,1, 19.377, 10547.679, 364.759, 52858.567 24/08/18,11:39:08,02,10,1, 11.8,1,1, 19.377, 10547.680, 364.775, 52858.678 24/08/18,11:39:08,03,10,1, 11.8,1,1, 19.377, 10547.710, 364.772, 52858.605 24/08/18,11:39:08,04,10,1, 11.8,1,1, 19.377, 10547.675, 364.767, 52858.653 24/08/18,11:39:08,05,10,1, 11.8,1,1, 19.377, 10547.678, 364.768, 52858.584 24/08/18,11:39:08,06,10,1, 11.8,1,1, 19.377, 10547.676, 364.750, 52858.531 24/08/18,11:39:08,07,10,1, 11.8,1,1, 19.377, 10547.678, 364.755, 52858.558 24/08/18,11:39:08,08,10,1, 11.8,1,1, 19.377, 10547.692, 364.760, 52858.564 24/08/18,11:39:08,09,10,1, 11.8,1,1, 19.377, 10547.681, 364.749, 52858.581 24/08/18,11:39:08,10,10,1, 11.8,1,1, 19.377, 10547.685, 364.731, 52858.563 24/08/18,11:39:08,11,10,1, 11.8,1,1, 19.377, 10547.697, 364.733, 52858.561 24/08/18,11:39:08,12,10,1, 11.8,1,1, 19.377, 10547.693, 364.724, 52858.541 24/08/18,11:39:08,13,10,1, 11.8,1,1, 19.377, 10547.702, 364.705, 52858.482 24/08/18,11:39:08,14,10,1, 11.8,1,1, 19.377, 10547.691, 364.730, 52858.541 24/08/18,11:39:08,15,10,1, 11.8,1,1, 19.377, 10547.685, 364.733, 52858.543 24/08/18,11:39:08,16,10,1, 11.8,1,1, 19.377, 10547.693, 364.701, 52858.469 24/08/18,11:39:08,17,10,1, 11.8,1,1, 19.377, 10547.700, 364.721, 52858.558 24/08/18,11:39:08,18,10,1, 11.8,1,1, 19.377, 10547.683, 364.703, 52858.459 24/08/18,11:39:08,19,10,1, 11.8,1,1, 19.377, 10547.713, 364.692, 52858.463 24/08/18,11:39:09,00,08,1, 12.0,1,1, 19.372, 10547.705, 364.692, 52858.463 24/08/18,11:39:09,01,08,1, 12.0,1,1, 19.372, 10547.689, 364.697, 52858.517 24/08/18,11:39:09,02,08,1, 12.0,1,1, 19.372, 10547.697, 364.723, 52858.456 24/08/18,11:39:09,03,08,1, 12.0,1,1, 19.372, 10547.693, 364.698, 52858.535 24/08/18,11:39:09,04,08,1, 12.0,1,1, 19.372, 10547.692, 364.677, 52858.504 24/08/18,11:39:09,05,08,1, 12.0,1,1, 19.372, 10547.677, 364.706, 52858.571 24/08/18,11:39:09,06,08,1, 12.0,1,1, 19.372, 10547.691, 364.680, 52858.530 24/08/18,11:39:09,07,08,1, 12.0,1,1, 19.372, 10547.696, 364.671, 52858.489 24/08/18,11:39:09,08,08,1, 12.0,1,1, 19.372, 10547.714, 364.638, 52858.463 24/08/18,11:39:09,09,08,1, 12.0,1,1, 19.372, 10547.696, 364.658, 52858.466 24/08/18,11:39:09,10,08,1, 12.0,1,1, 19.372, 10547.691, 364.656, 52858.527 24/08/18,11:39:09,11,08,1, 12.0,1,1, 19.372, 10547.718, 364.642, 52858.472 24/08/18,11:39:09,12,08,1, 12.0,1,1, 19.372, 10547.683, 364.625, 52858.520 24/08/18,11:39:09,13,08,1, 12.0,1,1, 19.372, 10547.678, 364.656, 52858.537 24/08/18,11:39:09,14,08,1, 12.0,1,1, 19.372, 10547.724, 364.654, 52858.531 24/08/18,11:39:09,15,08,1, 12.0,1,1, 19.372, 10547.715, 364.634, 52858.446 24/08/18,11:39:09,16,08,1, 12.0,1,1, 19.372, 10547.715, 364.634, 52858.493 24/08/18,11:39:09,17,08,1, 12.0,1,1, 19.372, 10547.727, 364.620, 52858.513 24/08/18,11:39:09,18,08,1, 12.0,1,1, 19.372, 10547.718, 364.627, 52858.468 24/08/18,11:39:09,19,08,1, 12.0,1,1, 19.372, 10547.719, 364.601, 52858.507 24/08/18,11:39:10,00,09,1, 11.9,1,1, 19.375, 10547.713, 364.601, 52858.507 24/08/18,11:39:10,01,09,1, 11.9,1,1, 19.375, 10547.747, 364.597, 52858.460 24/08/18,11:39:10,02,09,1, 11.9,1,1, 19.375, 10547.742, 364.598, 52858.491 24/08/18,11:39:10,03,09,1, 11.9,1,1, 19.375, 10547.711, 364.606, 52858.495 24/08/18,11:39:10,04,09,1, 11.9,1,1, 19.375, 10547.719, 364.577, 52858.490 24/08/18,11:39:10,05,09,1, 11.9,1,1, 19.375, 10547.714, 364.618, 52858.507 24/08/18,11:39:10,06,09,1, 11.9,1,1, 19.375, 10547.724, 364.581, 52858.456 24/08/18,11:39:10,07,09,1, 11.9,1,1, 19.375, 10547.731, 364.582, 52858.459 24/08/18,11:39:10,08,09,1, 11.9,1,1, 19.375, 10547.730, 364.580, 52858.518 24/08/18,11:39:10,09,09,1, 11.9,1,1, 19.375, 10547.730, 364.577, 52858.472 24/08/18,11:39:10,10,09,1, 11.9,1,1, 19.375, 10547.734, 364.553, 52858.478 24/08/18,11:39:10,11,09,1, 11.9,1,1, 19.375, 10547.730, 364.541, 52858.447 24/08/18,11:39:10,12,09,1, 11.9,1,1, 19.375, 10547.748, 364.546, 52858.453 24/08/18,11:39:10,13,09,1, 11.9,1,1, 19.375, 10547.730, 364.546, 52858.441 24/08/18,11:39:10,14,09,1, 11.9,1,1, 19.375, 10547.744, 364.544, 52858.409 24/08/18,11:39:10,15,09,1, 11.9,1,1, 19.375, 10547.721, 364.517, 52858.441 24/08/18,11:39:10,16,09,1, 11.9,1,1, 19.375, 10547.749, 364.522, 52858.436 24/08/18,11:39:10,17,09,1, 11.9,1,1, 19.375, 10547.746, 364.523, 52858.438 24/08/18,11:39:10,18,09,1, 11.9,1,1, 19.375, 10547.714, 364.532, 52858.483 24/08/18,11:39:10,19,09,1, 11.9,1,1, 19.375, 10547.738, 364.534, 52858.403 24/08/18,11:39:11,00,09,1, 11.9,1,1, 19.378, 10547.730, 364.534, 52858.403 24/08/18,11:39:11,01,09,1, 11.9,1,1, 19.378, 10547.766, 364.507, 52858.412 24/08/18,11:39:11,02,09,1, 11.9,1,1, 19.378, 10547.767, 364.483, 52858.357 24/08/18,11:39:11,03,09,1, 11.9,1,1, 19.378, 10547.750, 364.474, 52858.360 24/08/18,11:39:11,04,09,1, 11.9,1,1, 19.378, 10547.783, 364.492, 52858.435 24/08/18,11:39:11,05,09,1, 11.9,1,1, 19.378, 10547.763, 364.506, 52858.430 24/08/18,11:39:11,06,09,1, 11.9,1,1, 19.378, 10547.766, 364.484, 52858.351 24/08/18,11:39:11,07,09,1, 11.9,1,1, 19.378, 10547.743, 364.467, 52858.439 24/08/18,11:39:11,08,09,1, 11.9,1,1, 19.378, 10547.733, 364.457, 52858.417 24/08/18,11:39:11,09,09,1, 11.9,1,1, 19.378, 10547.750, 364.447, 52858.340 24/08/18,11:39:11,10,09,1, 11.9,1,1, 19.378, 10547.773, 364.444, 52858.348 24/08/18,11:39:11,11,09,1, 11.9,1,1, 19.378, 10547.775, 364.438, 52858.394 24/08/18,11:39:11,12,09,1, 11.9,1,1, 19.378, 10547.755, 364.466, 52858.524 24/08/18,11:39:11,13,09,1, 11.9,1,1, 19.378, 10547.787, 364.441, 52858.426 24/08/18,11:39:11,14,09,1, 11.9,1,1, 19.378, 10547.785, 364.441, 52858.430 24/08/18,11:39:11,15,09,1, 11.9,1,1, 19.378, 10547.797, 364.414, 52858.354 24/08/18,11:39:11,16,09,1, 11.9,1,1, 19.378, 10547.773, 364.426, 52858.394 24/08/18,11:39:11,17,09,1, 11.9,1,1, 19.378, 10547.787, 364.419, 52858.349 24/08/18,11:39:11,18,09,1, 11.9,1,1, 19.378, 10547.770, 364.403, 52858.360 24/08/18,11:39:11,19,09,1, 11.9,1,1, 19.378, 10547.802, 364.401, 52858.341 24/08/18,11:39:12,00,09,1, 11.9,1,1, 19.377, 10547.796, 364.401, 52858.341 24/08/18,11:39:12,01,09,1, 11.9,1,1, 19.377, 10547.778, 364.387, 52858.336 24/08/18,11:39:12,02,09,1, 11.9,1,1, 19.377, 10547.820, 364.393, 52858.335 24/08/18,11:39:12,03,09,1, 11.9,1,1, 19.377, 10547.797, 364.376, 52858.321 24/08/18,11:39:12,04,09,1, 11.9,1,1, 19.377, 10547.803, 364.383, 52858.277 24/08/18,11:39:12,05,09,1, 11.9,1,1, 19.377, 10547.790, 364.346, 52858.338 24/08/18,11:39:12,06,09,1, 11.9,1,1, 19.377, 10547.818, 364.355, 52858.316 24/08/18,11:39:12,07,09,1, 11.9,1,1, 19.377, 10547.807, 364.355, 52858.276 24/08/18,11:39:12,08,09,1, 11.9,1,1, 19.377, 10547.816, 364.355, 52858.340 24/08/18,11:39:12,09,09,1, 11.9,1,1, 19.377, 10547.851, 364.332, 52858.287 24/08/18,11:39:12,10,09,1, 11.9,1,1, 19.377, 10547.818, 364.351, 52858.278 24/08/18,11:39:12,11,09,1, 11.9,1,1, 19.377, 10547.819, 364.331, 52858.369 24/08/18,11:39:12,12,09,1, 11.9,1,1, 19.377, 10547.831, 364.333, 52858.279 24/08/18,11:39:12,13,09,1, 11.9,1,1, 19.377, 10547.824, 364.330, 52858.269 24/08/18,11:39:12,14,09,1, 11.9,1,1, 19.377, 10547.881, 364.324, 52858.243 24/08/18,11:39:12,15,09,1, 11.9,1,1, 19.377, 10547.836, 364.340, 52858.355 24/08/18,11:39:12,16,09,1, 11.9,1,1, 19.377, 10547.838, 364.313, 52858.366 24/08/18,11:39:12,17,09,1, 11.9,1,1, 19.377, 10547.836, 364.304, 52858.273 24/08/18,11:39:12,18,09,1, 11.9,1,1, 19.377, 10547.831, 364.299, 52858.302 24/08/18,11:39:12,19,09,1, 11.9,1,1, 19.377, 10547.820, 364.306, 52858.251 24/08/18,11:39:13,00,09,1, 11.9,1,1, 19.379, 10547.813, 364.306, 52858.251 24/08/18,11:39:13,01,09,1, 11.9,1,1, 19.379, 10547.848, 364.293, 52858.241 24/08/18,11:39:13,02,09,1, 11.9,1,1, 19.379, 10547.832, 364.280, 52858.276 24/08/18,11:39:13,03,09,1, 11.9,1,1, 19.379, 10547.841, 364.265, 52858.316 24/08/18,11:39:13,04,09,1, 11.9,1,1, 19.379, 10547.854, 364.260, 52858.263 24/08/18,11:39:13,05,09,1, 11.9,1,1, 19.379, 10547.879, 364.260, 52858.298 24/08/18,11:39:13,06,09,1, 11.9,1,1, 19.379, 10547.859, 364.263, 52858.252 24/08/18,11:39:13,07,09,1, 11.9,1,1, 19.379, 10547.867, 364.264, 52858.205 24/08/18,11:39:13,08,09,1, 11.9,1,1, 19.379, 10547.865, 364.225, 52858.225 24/08/18,11:39:13,09,09,1, 11.9,1,1, 19.379, 10547.856, 364.235, 52858.265 24/08/18,11:39:13,10,09,1, 11.9,1,1, 19.379, 10547.866, 364.241, 52858.325 24/08/18,11:39:13,11,09,1, 11.9,1,1, 19.379, 10547.888, 364.240, 52858.234 24/08/18,11:39:13,12,09,1, 11.9,1,1, 19.379, 10547.871, 364.218, 52858.210 24/08/18,11:39:13,13,09,1, 11.9,1,1, 19.379, 10547.894, 364.249, 52858.282 24/08/18,11:39:13,14,09,1, 11.9,1,1, 19.379, 10547.902, 364.205, 52858.253 24/08/18,11:39:13,15,09,1, 11.9,1,1, 19.379, 10547.868, 364.211, 52858.240 24/08/18,11:39:13,16,09,1, 11.9,1,1, 19.379, 10547.901, 364.195, 52858.243 24/08/18,11:39:13,17,09,1, 11.9,1,1, 19.379, 10547.927, 364.187, 52858.226 24/08/18,11:39:13,18,09,1, 11.9,1,1, 19.379, 10547.909, 364.187, 52858.225 24/08/18,11:39:13,19,09,1, 11.9,1,1, 19.379, 10547.905, 364.178, 52858.166 24/08/18,11:39:14,00,08,1, 12.0,1,1, 19.379, 10547.905, 364.178, 52858.166 24/08/18,11:39:14,01,08,1, 12.0,1,1, 19.379, 10547.917, 364.146, 52858.162 24/08/18,11:39:14,02,08,1, 12.0,1,1, 19.379, 10547.900, 364.157, 52858.149 24/08/18,11:39:14,03,08,1, 12.0,1,1, 19.379, 10547.909, 364.165, 52858.199 24/08/18,11:39:14,04,08,1, 12.0,1,1, 19.379, 10547.925, 364.167, 52858.181 24/08/18,11:39:14,05,08,1, 12.0,1,1, 19.379, 10547.932, 364.167, 52858.160 24/08/18,11:39:14,06,08,1, 12.0,1,1, 19.379, 10547.928, 364.148, 52858.148 24/08/18,11:39:14,07,08,1, 12.0,1,1, 19.379, 10547.936, 364.139, 52858.189 24/08/18,11:39:14,08,08,1, 12.0,1,1, 19.379, 10547.938, 364.151, 52858.138 24/08/18,11:39:14,09,08,1, 12.0,1,1, 19.379, 10547.917, 364.135, 52858.139 24/08/18,11:39:14,10,08,1, 12.0,1,1, 19.379, 10547.961, 364.141, 52858.182 24/08/18,11:39:14,11,08,1, 12.0,1,1, 19.379, 10547.946, 364.139, 52858.177 24/08/18,11:39:14,12,08,1, 12.0,1,1, 19.379, 10547.945, 364.119, 52858.208 24/08/18,11:39:14,13,08,1, 12.0,1,1, 19.379, 10547.955, 364.121, 52858.221 24/08/18,11:39:14,14,08,1, 12.0,1,1, 19.379, 10547.959, 364.117, 52858.137 24/08/18,11:39:14,15,08,1, 12.0,1,1, 19.379, 10547.949, 364.092, 52858.128 24/08/18,11:39:14,16,08,1, 12.0,1,1, 19.379, 10547.937, 364.112, 52858.162 24/08/18,11:39:14,17,08,1, 12.0,1,1, 19.379, 10547.953, 364.119, 52858.123 24/08/18,11:39:14,18,08,1, 12.0,1,1, 19.379, 10547.942, 364.095, 52858.112 24/08/18,11:39:14,19,08,1, 12.0,1,1, 19.379, 10547.940, 364.078, 52858.096 24/08/18,11:39:15,00,09,1, 11.9,1,1, 19.380, 10547.938, 364.078, 52858.096 24/08/18,11:39:15,01,09,1, 11.9,1,1, 19.380, 10547.946, 364.083, 52858.127 24/08/18,11:39:15,02,09,1, 11.9,1,1, 19.380, 10547.966, 364.073, 52858.045 24/08/18,11:39:15,03,09,1, 11.9,1,1, 19.380, 10547.965, 364.099, 52858.057 24/08/18,11:39:15,04,09,1, 11.9,1,1, 19.380, 10547.955, 364.079, 52858.130 24/08/18,11:39:15,05,09,1, 11.9,1,1, 19.380, 10547.957, 364.080, 52858.103 24/08/18,11:39:15,06,09,1, 11.9,1,1, 19.380, 10547.964, 364.074, 52858.092 24/08/18,11:39:15,07,09,1, 11.9,1,1, 19.380, 10547.982, 364.054, 52858.080 24/08/18,11:39:15,08,09,1, 11.9,1,1, 19.380, 10547.983, 364.043, 52858.085 24/08/18,11:39:15,09,09,1, 11.9,1,1, 19.380, 10547.966, 364.048, 52858.157 24/08/18,11:39:15,10,09,1, 11.9,1,1, 19.380, 10547.986, 364.037, 52858.147 24/08/18,11:39:15,11,09,1, 11.9,1,1, 19.380, 10547.987, 364.042, 52858.075 24/08/18,11:39:15,12,09,1, 11.9,1,1, 19.380, 10547.986, 364.056, 52858.058 24/08/18,11:39:15,13,09,1, 11.9,1,1, 19.380, 10547.991, 364.029, 52858.071 24/08/18,11:39:15,14,09,1, 11.9,1,1, 19.380, 10548.021, 364.037, 52858.128 24/08/18,11:39:15,15,09,1, 11.9,1,1, 19.380, 10547.986, 364.052, 52858.074 24/08/18,11:39:15,16,09,1, 11.9,1,1, 19.380, 10547.993, 364.036, 52858.080 24/08/18,11:39:15,17,09,1, 11.9,1,1, 19.380, 10547.982, 364.033, 52858.118 24/08/18,11:39:15,18,09,1, 11.9,1,1, 19.380, 10547.971, 364.022, 52858.107 24/08/18,11:39:15,19,09,1, 11.9,1,1, 19.380, 10548.006, 364.012, 52858.088 24/08/18,11:39:16,00,09,1, 12.0,1,1, 19.374, 10548.005, 364.012, 52858.088 24/08/18,11:39:16,01,09,1, 12.0,1,1, 19.374, 10547.978, 364.018, 52858.093 24/08/18,11:39:16,02,09,1, 12.0,1,1, 19.374, 10548.005, 364.019, 52858.095 24/08/18,11:39:16,03,09,1, 12.0,1,1, 19.374, 10548.001, 363.999, 52858.053 24/08/18,11:39:16,04,09,1, 12.0,1,1, 19.374, 10547.999, 364.010, 52858.069 24/08/18,11:39:16,05,09,1, 12.0,1,1, 19.374, 10547.990, 363.988, 52858.068 24/08/18,11:39:16,06,09,1, 12.0,1,1, 19.374, 10547.977, 364.001, 52858.072 24/08/18,11:39:16,07,09,1, 12.0,1,1, 19.374, 10548.001, 363.993, 52858.051 24/08/18,11:39:16,08,09,1, 12.0,1,1, 19.374, 10548.010, 363.996, 52858.058 24/08/18,11:39:16,09,09,1, 12.0,1,1, 19.374, 10548.011, 363.961, 52858.061 24/08/18,11:39:16,10,09,1, 12.0,1,1, 19.374, 10547.996, 363.973, 52858.011 24/08/18,11:39:16,11,09,1, 12.0,1,1, 19.374, 10547.982, 364.000, 52858.079 24/08/18,11:39:16,12,09,1, 12.0,1,1, 19.374, 10548.003, 363.995, 52858.129 24/08/18,11:39:16,13,09,1, 12.0,1,1, 19.374, 10547.997, 363.969, 52858.088 24/08/18,11:39:16,14,09,1, 12.0,1,1, 19.374, 10547.996, 363.993, 52858.061 24/08/18,11:39:16,15,09,1, 12.0,1,1, 19.374, 10547.977, 363.960, 52857.993 24/08/18,11:39:16,16,09,1, 12.0,1,1, 19.374, 10548.011, 363.964, 52857.959 24/08/18,11:39:16,17,09,1, 12.0,1,1, 19.374, 10548.015, 363.962, 52858.065 24/08/18,11:39:16,18,09,1, 12.0,1,1, 19.374, 10547.993, 363.950, 52857.978 24/08/18,11:39:16,19,09,1, 12.0,1,1, 19.374, 10547.977, 363.941, 52858.033 24/08/18,11:39:17,00,09,1, 11.9,1,1, 19.377, 10547.972, 363.941, 52858.033 24/08/18,11:39:17,01,09,1, 11.9,1,1, 19.377, 10547.960, 363.935, 52857.998 24/08/18,11:39:17,02,09,1, 11.9,1,1, 19.377, 10547.976, 363.933, 52858.035 24/08/18,11:39:17,03,09,1, 11.9,1,1, 19.377, 10548.010, 363.924, 52858.015 24/08/18,11:39:17,04,09,1, 11.9,1,1, 19.377, 10547.976, 363.923, 52857.994 24/08/18,11:39:17,05,09,1, 11.9,1,1, 19.377, 10547.978, 363.927, 52857.981 24/08/18,11:39:17,06,09,1, 11.9,1,1, 19.377, 10548.005, 363.913, 52858.033 24/08/18,11:39:17,07,09,1, 11.9,1,1, 19.377, 10547.972, 363.924, 52858.073 24/08/18,11:39:17,08,09,1, 11.9,1,1, 19.377, 10547.975, 363.918, 52857.972 24/08/18,11:39:17,09,09,1, 11.9,1,1, 19.377, 10547.971, 363.913, 52858.072 24/08/18,11:39:17,10,09,1, 11.9,1,1, 19.377, 10547.987, 363.889, 52857.940 24/08/18,11:39:17,11,09,1, 11.9,1,1, 19.377, 10547.985, 363.901, 52857.956 24/08/18,11:39:17,12,09,1, 11.9,1,1, 19.377, 10547.988, 363.875, 52857.960 24/08/18,11:39:17,13,09,1, 11.9,1,1, 19.377, 10547.952, 363.874, 52857.988 24/08/18,11:39:17,14,09,1, 11.9,1,1, 19.377, 10547.968, 363.889, 52858.017 24/08/18,11:39:17,15,09,1, 11.9,1,1, 19.377, 10547.968, 363.884, 52858.031 24/08/18,11:39:17,16,09,1, 11.9,1,1, 19.377, 10547.983, 363.861, 52857.887 24/08/18,11:39:17,17,09,1, 11.9,1,1, 19.377, 10548.014, 363.881, 52857.978 24/08/18,11:39:17,18,09,1, 11.9,1,1, 19.377, 10547.971, 363.862, 52857.977 24/08/18,11:39:17,19,09,1, 11.9,1,1, 19.377, 10547.972, 363.872, 52857.936 24/08/18,11:39:18,00,09,1, 12.0,1,1, 19.377, 10547.972, 363.872, 52857.936 24/08/18,11:39:18,01,09,1, 12.0,1,1, 19.377, 10547.948, 363.844, 52857.989 24/08/18,11:39:18,02,09,1, 12.0,1,1, 19.377, 10547.958, 363.839, 52858.038 24/08/18,11:39:18,03,09,1, 12.0,1,1, 19.377, 10547.990, 363.858, 52857.994 24/08/18,11:39:18,04,09,1, 12.0,1,1, 19.377, 10547.974, 363.833, 52857.909 24/08/18,11:39:18,05,09,1, 12.0,1,1, 19.377, 10547.931, 363.840, 52857.906 24/08/18,11:39:18,06,09,1, 12.0,1,1, 19.377, 10547.949, 363.808, 52857.913 24/08/18,11:39:18,07,09,1, 12.0,1,1, 19.377, 10547.952, 363.834, 52857.940 24/08/18,11:39:18,08,09,1, 12.0,1,1, 19.377, 10547.929, 363.813, 52857.902 24/08/18,11:39:18,09,09,1, 12.0,1,1, 19.377, 10547.945, 363.807, 52857.924 24/08/18,11:39:18,10,09,1, 12.0,1,1, 19.377, 10547.925, 363.824, 52857.930 24/08/18,11:39:18,11,09,1, 12.0,1,1, 19.377, 10547.919, 363.814, 52857.839 24/08/18,11:39:18,12,09,1, 12.0,1,1, 19.377, 10547.931, 363.780, 52857.882 24/08/18,11:39:18,13,09,1, 12.0,1,1, 19.377, 10547.924, 363.779, 52857.871 24/08/18,11:39:18,14,09,1, 12.0,1,1, 19.377, 10547.915, 363.794, 52857.867 24/08/18,11:39:18,15,09,1, 12.0,1,1, 19.377, 10547.955, 363.774, 52857.907 24/08/18,11:39:18,16,09,1, 12.0,1,1, 19.377, 10547.928, 363.774, 52857.850 24/08/18,11:39:18,17,09,1, 12.0,1,1, 19.377, 10547.932, 363.789, 52857.940 24/08/18,11:39:18,18,09,1, 12.0,1,1, 19.377, 10547.928, 363.771, 52857.871 24/08/18,11:39:18,19,09,1, 12.0,1,1, 19.377, 10547.896, 363.768, 52857.877 24/08/18,11:39:19,00,09,1, 11.9,1,1, 19.376, 10547.888, 363.768, 52857.877 24/08/18,11:39:19,01,09,1, 11.9,1,1, 19.376, 10547.907, 363.753, 52857.851 24/08/18,11:39:19,02,09,1, 11.9,1,1, 19.376, 10547.924, 363.745, 52857.840 24/08/18,11:39:19,03,09,1, 11.9,1,1, 19.376, 10547.934, 363.765, 52857.878 24/08/18,11:39:19,04,09,1, 11.9,1,1, 19.376, 10547.919, 363.723, 52857.833 24/08/18,11:39:19,05,09,1, 11.9,1,1, 19.376, 10547.918, 363.731, 52857.853 24/08/18,11:39:19,06,09,1, 11.9,1,1, 19.376, 10547.918, 363.747, 52857.864 24/08/18,11:39:19,07,09,1, 11.9,1,1, 19.376, 10547.915, 363.728, 52857.830 24/08/18,11:39:19,08,09,1, 11.9,1,1, 19.376, 10547.897, 363.734, 52857.859 24/08/18,11:39:19,09,09,1, 11.9,1,1, 19.376, 10547.910, 363.710, 52857.809 24/08/18,11:39:19,10,09,1, 11.9,1,1, 19.376, 10547.914, 363.742, 52857.853 24/08/18,11:39:19,11,09,1, 11.9,1,1, 19.376, 10547.901, 363.708, 52857.814 24/08/18,11:39:19,12,09,1, 11.9,1,1, 19.376, 10547.889, 363.716, 52857.871 24/08/18,11:39:19,13,09,1, 11.9,1,1, 19.376, 10547.922, 363.705, 52857.812 24/08/18,11:39:19,14,09,1, 11.9,1,1, 19.376, 10547.886, 363.688, 52857.861 24/08/18,11:39:19,15,09,1, 11.9,1,1, 19.376, 10547.920, 363.724, 52857.802 24/08/18,11:39:19,16,09,1, 11.9,1,1, 19.376, 10547.914, 363.716, 52857.826 24/08/18,11:39:19,17,09,1, 11.9,1,1, 19.376, 10547.902, 363.682, 52857.639 24/08/18,11:39:19,18,09,1, 11.9,1,1, 19.376, 10547.853, 363.714, 52857.829 24/08/18,11:39:19,19,09,1, 11.9,1,1, 19.376, 10547.874, 363.691, 52857.779 24/08/18,11:39:20,00,09,1, 11.9,1,1, 19.381, 10547.872, 363.691, 52857.779 24/08/18,11:39:20,01,09,1, 11.9,1,1, 19.381, 10547.854, 363.688, 52857.842 24/08/18,11:39:20,02,09,1, 11.9,1,1, 19.381, 10547.873, 363.665, 52857.836 24/08/18,11:39:20,03,09,1, 11.9,1,1, 19.381, 10547.882, 363.646, 52857.768 24/08/18,11:39:20,04,09,1, 11.9,1,1, 19.381, 10547.866, 363.665, 52857.900 24/08/18,11:39:20,05,09,1, 11.9,1,1, 19.381, 10547.874, 363.666, 52857.819 24/08/18,11:39:20,06,09,1, 11.9,1,1, 19.381, 10547.876, 363.644, 52857.894 24/08/18,11:39:20,07,09,1, 11.9,1,1, 19.381, 10547.874, 363.616, 52857.866 24/08/18,11:39:20,08,09,1, 11.9,1,1, 19.381, 10547.880, 363.624, 52857.790 24/08/18,11:39:20,09,09,1, 11.9,1,1, 19.381, 10547.875, 363.637, 52857.821 24/08/18,11:39:20,10,09,1, 11.9,1,1, 19.381, 10547.866, 363.619, 52857.810 24/08/18,11:39:20,11,09,1, 11.9,1,1, 19.381, 10547.892, 363.601, 52857.776 24/08/18,11:39:20,12,09,1, 11.9,1,1, 19.381, 10547.875, 363.598, 52857.753 24/08/18,11:39:20,13,09,1, 11.9,1,1, 19.381, 10547.894, 363.590, 52857.691 24/08/18,11:39:20,14,09,1, 11.9,1,1, 19.381, 10547.869, 363.585, 52857.742 24/08/18,11:39:20,15,09,1, 11.9,1,1, 19.381, 10547.884, 363.570, 52857.721 24/08/18,11:39:20,16,09,1, 11.9,1,1, 19.381, 10547.863, 363.597, 52857.818 24/08/18,11:39:20,17,09,1, 11.9,1,1, 19.381, 10547.902, 363.574, 52857.757 24/08/18,11:39:20,18,09,1, 11.9,1,1, 19.381, 10547.908, 363.580, 52857.784 24/08/18,11:39:20,19,09,1, 11.9,1,1, 19.381, 10547.875, 363.559, 52857.837 24/08/18,11:39:21,00,09,1, 11.9,1,1, 19.378, 10547.872, 363.559, 52857.837 24/08/18,11:39:21,01,09,1, 11.9,1,1, 19.378, 10547.875, 363.562, 52857.788 24/08/18,11:39:21,02,09,1, 11.9,1,1, 19.378, 10547.870, 363.547, 52857.738 24/08/18,11:39:21,03,09,1, 11.9,1,1, 19.378, 10547.859, 363.545, 52857.737 24/08/18,11:39:21,04,09,1, 11.9,1,1, 19.378, 10547.888, 363.559, 52857.744 24/08/18,11:39:21,05,09,1, 11.9,1,1, 19.378, 10547.863, 363.542, 52857.752 24/08/18,11:39:21,06,09,1, 11.9,1,1, 19.378, 10547.883, 363.540, 52857.748 24/08/18,11:39:21,07,09,1, 11.9,1,1, 19.378, 10547.872, 363.544, 52857.733 24/08/18,11:39:21,08,09,1, 11.9,1,1, 19.378, 10547.875, 363.534, 52857.690 24/08/18,11:39:21,09,09,1, 11.9,1,1, 19.378, 10547.883, 363.510, 52857.689 24/08/18,11:39:21,10,09,1, 11.9,1,1, 19.378, 10547.855, 363.537, 52857.736 24/08/18,11:39:21,11,09,1, 11.9,1,1, 19.378, 10547.849, 363.516, 52857.684 24/08/18,11:39:21,12,09,1, 11.9,1,1, 19.378, 10547.860, 363.484, 52857.682 24/08/18,11:39:21,13,09,1, 11.9,1,1, 19.378, 10547.848, 363.506, 52857.690 24/08/18,11:39:21,14,09,1, 11.9,1,1, 19.378, 10547.867, 363.491, 52857.632 24/08/18,11:39:21,15,09,1, 11.9,1,1, 19.378, 10547.871, 363.476, 52857.720 24/08/18,11:39:21,16,09,1, 11.9,1,1, 19.378, 10547.858, 363.501, 52857.632 24/08/18,11:39:21,17,09,1, 11.9,1,1, 19.378, 10547.852, 363.491, 52857.695 24/08/18,11:39:21,18,09,1, 11.9,1,1, 19.378, 10547.877, 363.463, 52857.642 24/08/18,11:39:21,19,09,1, 11.9,1,1, 19.378, 10547.844, 363.461, 52857.658 24/08/18,11:39:22,00,09,1, 11.9,1,1, 19.381, 10547.838, 363.461, 52857.658 24/08/18,11:39:22,01,09,1, 11.9,1,1, 19.381, 10547.860, 363.449, 52857.640 24/08/18,11:39:22,02,09,1, 11.9,1,1, 19.381, 10547.887, 363.456, 52857.614 24/08/18,11:39:22,03,09,1, 11.9,1,1, 19.381, 10547.866, 363.450, 52857.648 24/08/18,11:39:22,04,09,1, 11.9,1,1, 19.381, 10547.867, 363.449, 52857.650 24/08/18,11:39:22,05,09,1, 11.9,1,1, 19.381, 10547.853, 363.434, 52857.583 24/08/18,11:39:22,06,09,1, 11.9,1,1, 19.381, 10547.871, 363.425, 52857.562 24/08/18,11:39:22,07,09,1, 11.9,1,1, 19.381, 10547.870, 363.450, 52857.647 24/08/18,11:39:22,08,09,1, 11.9,1,1, 19.381, 10547.867, 363.433, 52857.585 24/08/18,11:39:22,09,09,1, 11.9,1,1, 19.381, 10547.858, 363.417, 52857.645 24/08/18,11:39:22,10,09,1, 11.9,1,1, 19.381, 10547.892, 363.423, 52857.687 24/08/18,11:39:22,11,09,1, 11.9,1,1, 19.381, 10547.881, 363.411, 52857.578 24/08/18,11:39:22,12,09,1, 11.9,1,1, 19.381, 10547.856, 363.425, 52857.654 24/08/18,11:39:22,13,09,1, 11.9,1,1, 19.381, 10547.870, 363.432, 52857.638 24/08/18,11:39:22,14,09,1, 11.9,1,1, 19.381, 10547.885, 363.386, 52857.639 24/08/18,11:39:22,15,09,1, 11.9,1,1, 19.381, 10547.867, 363.398, 52857.608 24/08/18,11:39:22,16,09,1, 11.9,1,1, 19.381, 10547.857, 363.400, 52857.679 24/08/18,11:39:22,17,09,1, 11.9,1,1, 19.381, 10547.864, 363.373, 52857.613 24/08/18,11:39:22,18,09,1, 11.9,1,1, 19.381, 10547.861, 363.400, 52857.623 24/08/18,11:39:22,19,09,1, 11.9,1,1, 19.381, 10547.863, 363.380, 52857.604 24/08/18,11:39:23,00,08,1, 11.9,1,1, 19.380, 10547.855, 363.380, 52857.604 24/08/18,11:39:23,01,08,1, 11.9,1,1, 19.380, 10547.864, 363.400, 52857.594 24/08/18,11:39:23,02,08,1, 11.9,1,1, 19.380, 10547.854, 363.375, 52857.604 24/08/18,11:39:23,03,08,1, 11.9,1,1, 19.380, 10547.896, 363.375, 52857.583 24/08/18,11:39:23,04,08,1, 11.9,1,1, 19.380, 10547.865, 363.367, 52857.647 24/08/18,11:39:23,05,08,1, 11.9,1,1, 19.380, 10547.858, 363.379, 52857.612 24/08/18,11:39:23,06,08,1, 11.9,1,1, 19.380, 10547.894, 363.368, 52857.541 24/08/18,11:39:23,07,08,1, 11.9,1,1, 19.380, 10547.878, 363.369, 52857.619 24/08/18,11:39:23,08,08,1, 11.9,1,1, 19.380, 10547.863, 363.376, 52857.627 24/08/18,11:39:23,09,08,1, 11.9,1,1, 19.380, 10547.877, 363.359, 52857.575 24/08/18,11:39:23,10,08,1, 11.9,1,1, 19.380, 10547.882, 363.367, 52857.614 24/08/18,11:39:23,11,08,1, 11.9,1,1, 19.380, 10547.898, 363.346, 52857.592 24/08/18,11:39:23,12,08,1, 11.9,1,1, 19.380, 10547.890, 363.336, 52857.662 24/08/18,11:39:23,13,08,1, 11.9,1,1, 19.380, 10547.903, 363.343, 52857.533 24/08/18,11:39:23,14,08,1, 11.9,1,1, 19.380, 10547.887, 363.328, 52857.606 24/08/18,11:39:23,15,08,1, 11.9,1,1, 19.380, 10547.880, 363.326, 52857.577 24/08/18,11:39:23,16,08,1, 11.9,1,1, 19.380, 10547.916, 363.323, 52857.594 24/08/18,11:39:23,17,08,1, 11.9,1,1, 19.380, 10547.906, 363.321, 52857.571 24/08/18,11:39:23,18,08,1, 11.9,1,1, 19.380, 10547.892, 363.316, 52857.639 24/08/18,11:39:23,19,08,1, 11.9,1,1, 19.380, 10547.905, 363.327, 52857.546 24/08/18,11:39:24,00,08,1, 11.8,1,1, 19.379, 10547.905, 363.327, 52857.546 24/08/18,11:39:24,01,08,1, 11.8,1,1, 19.379, 10547.915, 363.276, 52857.573 24/08/18,11:39:24,02,08,1, 11.8,1,1, 19.379, 10547.879, 363.292, 52857.592 24/08/18,11:39:24,03,08,1, 11.8,1,1, 19.379, 10547.910, 363.317, 52857.560 24/08/18,11:39:24,04,08,1, 11.8,1,1, 19.379, 10547.893, 363.271, 52857.550 24/08/18,11:39:24,05,08,1, 11.8,1,1, 19.379, 10547.908, 363.300, 52857.597 24/08/18,11:39:24,06,08,1, 11.8,1,1, 19.379, 10547.888, 363.294, 52857.592 24/08/18,11:39:24,07,08,1, 11.8,1,1, 19.379, 10547.908, 363.270, 52857.556 24/08/18,11:39:24,08,08,1, 11.8,1,1, 19.379, 10547.902, 363.274, 52857.596 24/08/18,11:39:24,09,08,1, 11.8,1,1, 19.379, 10547.916, 363.280, 52857.545 24/08/18,11:39:24,10,08,1, 11.8,1,1, 19.379, 10547.900, 363.263, 52857.487 24/08/18,11:39:24,11,08,1, 11.8,1,1, 19.379, 10547.900, 363.289, 52857.501 24/08/18,11:39:24,12,08,1, 11.8,1,1, 19.379, 10547.918, 363.247, 52857.493 24/08/18,11:39:24,13,08,1, 11.8,1,1, 19.379, 10547.888, 363.287, 52857.522 24/08/18,11:39:24,14,08,1, 11.8,1,1, 19.379, 10547.884, 363.273, 52857.525 24/08/18,11:39:24,15,08,1, 11.8,1,1, 19.379, 10547.881, 363.233, 52857.492 24/08/18,11:39:24,16,08,1, 11.8,1,1, 19.379, 10547.885, 363.267, 52857.520 24/08/18,11:39:24,17,08,1, 11.8,1,1, 19.379, 10547.897, 363.244, 52857.478 24/08/18,11:39:24,18,08,1, 11.8,1,1, 19.379, 10547.899, 363.240, 52857.472 24/08/18,11:39:24,19,08,1, 11.8,1,1, 19.379, 10547.870, 363.269, 52857.476 24/08/18,11:39:25,00,09,1, 12.0,1,1, 19.382, 10547.863, 363.269, 52857.476 24/08/18,11:39:25,01,09,1, 12.0,1,1, 19.382, 10547.879, 363.241, 52857.472 24/08/18,11:39:25,02,09,1, 12.0,1,1, 19.382, 10547.882, 363.253, 52857.465 24/08/18,11:39:25,03,09,1, 12.0,1,1, 19.382, 10547.893, 363.248, 52857.458 24/08/18,11:39:25,04,09,1, 12.0,1,1, 19.382, 10547.904, 363.234, 52857.475 24/08/18,11:39:25,05,09,1, 12.0,1,1, 19.382, 10547.896, 363.218, 52857.435 24/08/18,11:39:25,06,09,1, 12.0,1,1, 19.382, 10547.910, 363.233, 52857.457 24/08/18,11:39:25,07,09,1, 12.0,1,1, 19.382, 10547.873, 363.242, 52857.452 24/08/18,11:39:25,08,09,1, 12.0,1,1, 19.382, 10547.910, 363.222, 52857.434 24/08/18,11:39:25,09,09,1, 12.0,1,1, 19.382, 10547.917, 363.240, 52857.447 24/08/18,11:39:25,10,09,1, 12.0,1,1, 19.382, 10547.929, 363.240, 52857.445 24/08/18,11:39:25,11,09,1, 12.0,1,1, 19.382, 10547.900, 363.223, 52857.433 24/08/18,11:39:25,12,09,1, 12.0,1,1, 19.382, 10547.933, 363.191, 52857.438 24/08/18,11:39:25,13,09,1, 12.0,1,1, 19.382, 10547.905, 363.235, 52857.479 24/08/18,11:39:25,14,09,1, 12.0,1,1, 19.382, 10547.924, 363.213, 52857.447 24/08/18,11:39:25,15,09,1, 12.0,1,1, 19.382, 10547.949, 363.194, 52857.418 24/08/18,11:39:25,16,09,1, 12.0,1,1, 19.382, 10547.944, 363.183, 52857.402 24/08/18,11:39:25,17,09,1, 12.0,1,1, 19.382, 10547.934, 363.194, 52857.499 24/08/18,11:39:25,18,09,1, 12.0,1,1, 19.382, 10547.922, 363.204, 52857.402 24/08/18,11:39:25,19,09,1, 12.0,1,1, 19.382, 10547.912, 363.189, 52857.450 24/08/18,11:39:26,00,08,1, 11.9,1,1, 19.382, 10547.905, 363.189, 52857.450 24/08/18,11:39:26,01,08,1, 11.9,1,1, 19.382, 10547.952, 363.179, 52857.411 24/08/18,11:39:26,02,08,1, 11.9,1,1, 19.382, 10547.949, 363.168, 52857.385 24/08/18,11:39:26,03,08,1, 11.9,1,1, 19.382, 10547.942, 363.188, 52857.402 24/08/18,11:39:26,04,08,1, 11.9,1,1, 19.382, 10547.929, 363.177, 52857.391 24/08/18,11:39:26,05,08,1, 11.9,1,1, 19.382, 10547.949, 363.182, 52857.407 24/08/18,11:39:26,06,08,1, 11.9,1,1, 19.382, 10547.947, 363.187, 52857.385 24/08/18,11:39:26,07,08,1, 11.9,1,1, 19.382, 10547.953, 363.155, 52857.375 24/08/18,11:39:26,08,08,1, 11.9,1,1, 19.382, 10547.951, 363.170, 52857.354 24/08/18,11:39:26,09,08,1, 11.9,1,1, 19.382, 10547.970, 363.158, 52857.431 24/08/18,11:39:26,10,08,1, 11.9,1,1, 19.382, 10547.961, 363.171, 52857.413 24/08/18,11:39:26,11,08,1, 11.9,1,1, 19.382, 10547.955, 363.143, 52857.350 24/08/18,11:39:26,12,08,1, 11.9,1,1, 19.382, 10547.984, 363.146, 52857.384 24/08/18,11:39:26,13,08,1, 11.9,1,1, 19.382, 10547.961, 363.125, 52857.426 24/08/18,11:39:26,14,08,1, 11.9,1,1, 19.382, 10547.970, 363.121, 52857.372 24/08/18,11:39:26,15,08,1, 11.9,1,1, 19.382, 10547.992, 363.138, 52857.342 24/08/18,11:39:26,16,08,1, 11.9,1,1, 19.382, 10547.969, 363.119, 52857.379 24/08/18,11:39:26,17,08,1, 11.9,1,1, 19.382, 10547.973, 363.116, 52857.351 24/08/18,11:39:26,18,08,1, 11.9,1,1, 19.382, 10547.980, 363.117, 52857.362 24/08/18,11:39:26,19,08,1, 11.9,1,1, 19.382, 10547.978, 363.130, 52857.325 24/08/18,11:39:27,00,08,1, 11.9,1,1, 19.381, 10547.972, 363.130, 52857.325 24/08/18,11:39:27,01,08,1, 11.9,1,1, 19.381, 10547.996, 363.116, 52857.391 24/08/18,11:39:27,02,08,1, 11.9,1,1, 19.381, 10547.984, 363.093, 52857.350 24/08/18,11:39:27,03,08,1, 11.9,1,1, 19.381, 10547.996, 363.099, 52857.329 24/08/18,11:39:27,04,08,1, 11.9,1,1, 19.381, 10547.990, 363.102, 52857.340 24/08/18,11:39:27,05,08,1, 11.9,1,1, 19.381, 10547.990, 363.113, 52857.314 24/08/18,11:39:27,06,08,1, 11.9,1,1, 19.381, 10548.014, 363.091, 52857.308 24/08/18,11:39:27,07,08,1, 11.9,1,1, 19.381, 10548.032, 363.106, 52857.360 24/08/18,11:39:27,08,08,1, 11.9,1,1, 19.381, 10548.013, 363.082, 52857.370 24/08/18,11:39:27,09,08,1, 11.9,1,1, 19.381, 10548.028, 363.070, 52857.312 24/08/18,11:39:27,10,08,1, 11.9,1,1, 19.381, 10548.023, 363.090, 52857.371 24/08/18,11:39:27,11,08,1, 11.9,1,1, 19.381, 10548.009, 363.094, 52857.398 24/08/18,11:39:27,12,08,1, 11.9,1,1, 19.381, 10548.028, 363.078, 52857.312 24/08/18,11:39:27,13,08,1, 11.9,1,1, 19.381, 10548.042, 363.095, 52857.373 24/08/18,11:39:27,14,08,1, 11.9,1,1, 19.381, 10548.044, 363.083, 52857.346 24/08/18,11:39:27,15,08,1, 11.9,1,1, 19.381, 10548.046, 363.098, 52857.348 24/08/18,11:39:27,16,08,1, 11.9,1,1, 19.381, 10548.038, 363.077, 52857.313 24/08/18,11:39:27,17,08,1, 11.9,1,1, 19.381, 10548.046, 363.096, 52857.315 24/08/18,11:39:27,18,08,1, 11.9,1,1, 19.381, 10548.050, 363.080, 52857.350 24/08/18,11:39:27,19,08,1, 11.9,1,1, 19.381, 10548.049, 363.079, 52857.339 24/08/18,11:39:28,00,08,1, 11.9,1,1, 19.383, 10548.047, 363.079, 52857.339 24/08/18,11:39:28,01,08,1, 11.9,1,1, 19.383, 10548.052, 363.067, 52857.290 24/08/18,11:39:28,02,08,1, 11.9,1,1, 19.383, 10548.047, 363.057, 52857.282 24/08/18,11:39:28,03,08,1, 11.9,1,1, 19.383, 10548.074, 363.050, 52857.295 24/08/18,11:39:28,04,08,1, 11.9,1,1, 19.383, 10548.063, 363.056, 52857.301 24/08/18,11:39:28,05,08,1, 11.9,1,1, 19.383, 10548.087, 363.052, 52857.322 24/08/18,11:39:28,06,08,1, 11.9,1,1, 19.383, 10548.101, 363.045, 52857.263 24/08/18,11:39:28,07,08,1, 11.9,1,1, 19.383, 10548.076, 363.044, 52857.280 24/08/18,11:39:28,08,08,1, 11.9,1,1, 19.383, 10548.079, 363.042, 52857.332 24/08/18,11:39:28,09,08,1, 11.9,1,1, 19.383, 10548.086, 363.054, 52857.347 24/08/18,11:39:28,10,08,1, 11.9,1,1, 19.383, 10548.087, 363.036, 52857.280 24/08/18,11:39:28,11,08,1, 11.9,1,1, 19.383, 10548.097, 363.030, 52857.262 24/08/18,11:39:28,12,08,1, 11.9,1,1, 19.383, 10548.125, 363.059, 52857.275 24/08/18,11:39:28,13,08,1, 11.9,1,1, 19.383, 10548.100, 363.045, 52857.326 24/08/18,11:39:28,14,08,1, 11.9,1,1, 19.383, 10548.134, 363.007, 52857.267 24/08/18,11:39:28,15,08,1, 11.9,1,1, 19.383, 10548.110, 363.034, 52857.217 24/08/18,11:39:28,16,08,1, 11.9,1,1, 19.383, 10548.142, 363.026, 52857.317 24/08/18,11:39:28,17,08,1, 11.9,1,1, 19.383, 10548.153, 363.026, 52857.254 24/08/18,11:39:28,18,08,1, 11.9,1,1, 19.383, 10548.140, 363.028, 52857.258 24/08/18,11:39:28,19,08,1, 11.9,1,1, 19.383, 10548.131, 363.050, 52857.339 24/08/18,11:39:29,00,08,1, 11.9,1,1, 19.384, 10548.130, 363.050, 52857.339 24/08/18,11:39:29,01,08,1, 11.9,1,1, 19.384, 10548.156, 363.034, 52857.298 24/08/18,11:39:29,02,08,1, 11.9,1,1, 19.384, 10548.163, 363.010, 52857.277 24/08/18,11:39:29,03,08,1, 11.9,1,1, 19.384, 10548.143, 363.020, 52857.296 24/08/18,11:39:29,04,08,1, 11.9,1,1, 19.384, 10548.156, 363.012, 52857.246 24/08/18,11:39:29,05,08,1, 11.9,1,1, 19.384, 10548.143, 363.026, 52857.287 24/08/18,11:39:29,06,08,1, 11.9,1,1, 19.384, 10548.165, 363.033, 52857.225 24/08/18,11:39:29,07,08,1, 11.9,1,1, 19.384, 10548.171, 363.008, 52857.288 24/08/18,11:39:29,08,08,1, 11.9,1,1, 19.384, 10548.163, 363.029, 52857.281 24/08/18,11:39:29,09,08,1, 11.9,1,1, 19.384, 10548.198, 362.998, 52857.225 24/08/18,11:39:29,10,08,1, 11.9,1,1, 19.384, 10548.203, 362.997, 52857.287 24/08/18,11:39:29,11,08,1, 11.9,1,1, 19.384, 10548.174, 362.994, 52857.260 24/08/18,11:39:29,12,08,1, 11.9,1,1, 19.384, 10548.207, 363.014, 52857.219 24/08/18,11:39:29,13,08,1, 11.9,1,1, 19.384, 10548.211, 363.004, 52857.245 24/08/18,11:39:29,14,08,1, 11.9,1,1, 19.384, 10548.225, 362.980, 52857.258 24/08/18,11:39:29,15,08,1, 11.9,1,1, 19.384, 10548.231, 363.005, 52857.217 24/08/18,11:39:29,16,08,1, 11.9,1,1, 19.384, 10548.249, 363.019, 52857.262 24/08/18,11:39:29,17,08,1, 11.9,1,1, 19.384, 10548.210, 362.989, 52857.188 24/08/18,11:39:29,18,08,1, 11.9,1,1, 19.384, 10548.217, 362.986, 52857.261 24/08/18,11:39:29,19,08,1, 11.9,1,1, 19.384, 10548.247, 362.990, 52857.209 24/08/18,11:39:30,00,08,1, 11.9,1,1, 19.381, 10548.247, 362.990, 52857.209 24/08/18,11:39:30,01,08,1, 11.9,1,1, 19.381, 10548.247, 362.979, 52857.168 24/08/18,11:39:30,02,08,1, 11.9,1,1, 19.381, 10548.267, 362.971, 52857.227 24/08/18,11:39:30,03,08,1, 11.9,1,1, 19.381, 10548.239, 362.969, 52857.180 24/08/18,11:39:30,04,08,1, 11.9,1,1, 19.381, 10548.272, 362.969, 52857.184 24/08/18,11:39:30,05,08,1, 11.9,1,1, 19.381, 10548.273, 362.964, 52857.205 24/08/18,11:39:30,06,08,1, 11.9,1,1, 19.381, 10548.271, 362.972, 52857.226 24/08/18,11:39:30,07,08,1, 11.9,1,1, 19.381, 10548.276, 362.979, 52857.176 24/08/18,11:39:30,08,08,1, 11.9,1,1, 19.381, 10548.279, 362.954, 52857.240 24/08/18,11:39:30,09,08,1, 11.9,1,1, 19.381, 10548.242, 362.967, 52857.149 24/08/18,11:39:30,10,08,1, 11.9,1,1, 19.381, 10548.279, 362.946, 52857.192 24/08/18,11:39:30,11,08,1, 11.9,1,1, 19.381, 10548.288, 362.950, 52857.134 24/08/18,11:39:30,12,08,1, 11.9,1,1, 19.381, 10548.283, 362.955, 52857.096 24/08/18,11:39:30,13,08,1, 11.9,1,1, 19.381, 10548.295, 362.950, 52857.140 24/08/18,11:39:30,14,08,1, 11.9,1,1, 19.381, 10548.299, 362.970, 52857.182 24/08/18,11:39:30,15,08,1, 11.9,1,1, 19.381, 10548.302, 362.945, 52857.172 24/08/18,11:39:30,16,08,1, 11.9,1,1, 19.381, 10548.296, 362.939, 52857.131 24/08/18,11:39:30,17,08,1, 11.9,1,1, 19.381, 10548.302, 362.934, 52857.214 24/08/18,11:39:30,18,08,1, 11.9,1,1, 19.381, 10548.333, 362.921, 52857.169 24/08/18,11:39:30,19,08,1, 11.9,1,1, 19.381, 10548.292, 362.915, 52857.084 24/08/18,11:39:31,00,09,1, 12.0,1,1, 19.383, 10548.289, 362.915, 52857.084 24/08/18,11:39:31,01,09,1, 12.0,1,1, 19.383, 10548.301, 362.929, 52857.146 24/08/18,11:39:31,02,09,1, 12.0,1,1, 19.383, 10548.329, 362.942, 52857.108 24/08/18,11:39:31,03,09,1, 12.0,1,1, 19.383, 10548.340, 362.909, 52857.043 24/08/18,11:39:31,04,09,1, 12.0,1,1, 19.383, 10548.341, 362.908, 52857.158 24/08/18,11:39:31,05,09,1, 12.0,1,1, 19.383, 10548.335, 362.910, 52857.146 24/08/18,11:39:31,06,09,1, 12.0,1,1, 19.383, 10548.341, 362.905, 52857.108 24/08/18,11:39:31,07,09,1, 12.0,1,1, 19.383, 10548.355, 362.894, 52857.104 24/08/18,11:39:31,08,09,1, 12.0,1,1, 19.383, 10548.349, 362.893, 52857.142 24/08/18,11:39:31,09,09,1, 12.0,1,1, 19.383, 10548.351, 362.913, 52857.081 24/08/18,11:39:31,10,09,1, 12.0,1,1, 19.383, 10548.371, 362.888, 52857.107 24/08/18,11:39:31,11,09,1, 12.0,1,1, 19.383, 10548.380, 362.883, 52857.086 24/08/18,11:39:31,12,09,1, 12.0,1,1, 19.383, 10548.393, 362.878, 52857.128 24/08/18,11:39:31,13,09,1, 12.0,1,1, 19.383, 10548.371, 362.880, 52857.064 24/08/18,11:39:31,14,09,1, 12.0,1,1, 19.383, 10548.397, 362.884, 52857.033 24/08/18,11:39:31,15,09,1, 12.0,1,1, 19.383, 10548.407, 362.883, 52857.060 24/08/18,11:39:31,16,09,1, 12.0,1,1, 19.383, 10548.395, 362.883, 52857.039 24/08/18,11:39:31,17,09,1, 12.0,1,1, 19.383, 10548.423, 362.897, 52857.117 24/08/18,11:39:31,18,09,1, 12.0,1,1, 19.383, 10548.401, 362.898, 52857.049 24/08/18,11:39:31,19,09,1, 12.0,1,1, 19.383, 10548.424, 362.876, 52857.073 24/08/18,11:39:32,00,09,1, 11.9,1,1, 19.382, 10548.422, 362.876, 52857.073 24/08/18,11:39:32,01,09,1, 11.9,1,1, 19.382, 10548.419, 362.874, 52857.046 24/08/18,11:39:32,02,09,1, 11.9,1,1, 19.382, 10548.437, 362.903, 52857.065 24/08/18,11:39:32,03,09,1, 11.9,1,1, 19.382, 10548.426, 362.875, 52857.071 24/08/18,11:39:32,04,09,1, 11.9,1,1, 19.382, 10548.441, 362.883, 52857.047 24/08/18,11:39:32,05,09,1, 11.9,1,1, 19.382, 10548.424, 362.878, 52857.087 24/08/18,11:39:32,06,09,1, 11.9,1,1, 19.382, 10548.445, 362.862, 52857.032 24/08/18,11:39:32,07,09,1, 11.9,1,1, 19.382, 10548.442, 362.843, 52857.040 24/08/18,11:39:32,08,09,1, 11.9,1,1, 19.382, 10548.434, 362.857, 52857.071 24/08/18,11:39:32,09,09,1, 11.9,1,1, 19.382, 10548.453, 362.868, 52857.078 24/08/18,11:39:32,10,09,1, 11.9,1,1, 19.382, 10548.456, 362.871, 52857.024 24/08/18,11:39:32,11,09,1, 11.9,1,1, 19.382, 10548.444, 362.861, 52857.032 24/08/18,11:39:32,12,09,1, 11.9,1,1, 19.382, 10548.470, 362.837, 52857.016 24/08/18,11:39:32,13,09,1, 11.9,1,1, 19.382, 10548.460, 362.856, 52856.984 24/08/18,11:39:32,14,09,1, 11.9,1,1, 19.382, 10548.446, 362.845, 52857.004 24/08/18,11:39:32,15,09,1, 11.9,1,1, 19.382, 10548.457, 362.828, 52857.002 24/08/18,11:39:32,16,09,1, 11.9,1,1, 19.382, 10548.492, 362.841, 52856.993 24/08/18,11:39:32,17,09,1, 11.9,1,1, 19.382, 10548.509, 362.840, 52856.957 24/08/18,11:39:32,18,09,1, 11.9,1,1, 19.382, 10548.498, 362.802, 52856.956 24/08/18,11:39:32,19,09,1, 11.9,1,1, 19.382, 10548.484, 362.819, 52856.922 24/08/18,11:39:33,00,08,1, 11.9,1,1, 19.384, 10548.481, 362.819, 52856.922 24/08/18,11:39:33,01,08,1, 11.9,1,1, 19.384, 10548.482, 362.837, 52856.935 24/08/18,11:39:33,02,08,1, 11.9,1,1, 19.384, 10548.537, 362.844, 52856.988 24/08/18,11:39:33,03,08,1, 11.9,1,1, 19.384, 10548.514, 362.820, 52856.928 24/08/18,11:39:33,04,08,1, 11.9,1,1, 19.384, 10548.558, 362.827, 52856.918 24/08/18,11:39:33,05,08,1, 11.9,1,1, 19.384, 10548.540, 362.820, 52857.017 24/08/18,11:39:33,06,08,1, 11.9,1,1, 19.384, 10548.535, 362.813, 52856.987 24/08/18,11:39:33,07,08,1, 11.9,1,1, 19.384, 10548.535, 362.810, 52856.986 24/08/18,11:39:33,08,08,1, 11.9,1,1, 19.384, 10548.550, 362.805, 52856.922 24/08/18,11:39:33,09,08,1, 11.9,1,1, 19.384, 10548.550, 362.787, 52856.908 24/08/18,11:39:33,10,08,1, 11.9,1,1, 19.384, 10548.539, 362.789, 52856.946 24/08/18,11:39:33,11,08,1, 11.9,1,1, 19.384, 10548.570, 362.783, 52856.932 24/08/18,11:39:33,12,08,1, 11.9,1,1, 19.384, 10548.543, 362.774, 52856.932 24/08/18,11:39:33,13,08,1, 11.9,1,1, 19.384, 10548.569, 362.772, 52856.953 24/08/18,11:39:33,14,08,1, 11.9,1,1, 19.384, 10548.569, 362.779, 52856.936 24/08/18,11:39:33,15,08,1, 11.9,1,1, 19.384, 10548.569, 362.779, 52856.876 24/08/18,11:39:33,16,08,1, 11.9,1,1, 19.384, 10548.580, 362.754, 52856.844 24/08/18,11:39:33,17,08,1, 11.9,1,1, 19.384, 10548.553, 362.763, 52856.993 24/08/18,11:39:33,18,08,1, 11.9,1,1, 19.384, 10548.581, 362.780, 52856.911 24/08/18,11:39:33,19,08,1, 11.9,1,1, 19.384, 10548.578, 362.792, 52856.899 24/08/18,11:39:34,00,08,1, 11.9,1,1, 19.385, 10548.573, 362.792, 52856.899 24/08/18,11:39:34,01,08,1, 11.9,1,1, 19.385, 10548.586, 362.743, 52856.882 24/08/18,11:39:34,02,08,1, 11.9,1,1, 19.385, 10548.597, 362.730, 52856.942 24/08/18,11:39:34,03,08,1, 11.9,1,1, 19.385, 10548.578, 362.737, 52856.900 24/08/18,11:39:34,04,08,1, 11.9,1,1, 19.385, 10548.584, 362.760, 52856.957 24/08/18,11:39:34,05,08,1, 11.9,1,1, 19.385, 10548.612, 362.725, 52856.941 24/08/18,11:39:34,06,08,1, 11.9,1,1, 19.385, 10548.620, 362.734, 52856.936 24/08/18,11:39:34,07,08,1, 11.9,1,1, 19.385, 10548.627, 362.722, 52856.936 24/08/18,11:39:34,08,08,1, 11.9,1,1, 19.385, 10548.627, 362.721, 52856.945 24/08/18,11:39:34,09,08,1, 11.9,1,1, 19.385, 10548.625, 362.699, 52856.889 24/08/18,11:39:34,10,08,1, 11.9,1,1, 19.385, 10548.641, 362.685, 52856.909 24/08/18,11:39:34,11,08,1, 11.9,1,1, 19.385, 10548.652, 362.662, 52856.870 24/08/18,11:39:34,12,08,1, 11.9,1,1, 19.385, 10548.646, 362.677, 52856.850 24/08/18,11:39:34,13,08,1, 11.9,1,1, 19.385, 10548.640, 362.672, 52856.866 24/08/18,11:39:34,14,08,1, 11.9,1,1, 19.385, 10548.672, 362.684, 52856.901 24/08/18,11:39:34,15,08,1, 11.9,1,1, 19.385, 10548.667, 362.671, 52856.930 24/08/18,11:39:34,16,08,1, 11.9,1,1, 19.385, 10548.667, 362.663, 52856.842 24/08/18,11:39:34,17,08,1, 11.9,1,1, 19.385, 10548.668, 362.671, 52856.881 24/08/18,11:39:34,18,08,1, 11.9,1,1, 19.385, 10548.680, 362.646, 52856.905 24/08/18,11:39:34,19,08,1, 11.9,1,1, 19.385, 10548.693, 362.630, 52856.859 24/08/18,11:39:35,00,08,1, 11.9,1,1, 19.385, 10548.689, 362.630, 52856.859 24/08/18,11:39:35,01,08,1, 11.9,1,1, 19.385, 10548.713, 362.644, 52856.861 24/08/18,11:39:35,02,08,1, 11.9,1,1, 19.385, 10548.710, 362.658, 52856.917 24/08/18,11:39:35,03,08,1, 11.9,1,1, 19.385, 10548.713, 362.619, 52856.810 24/08/18,11:39:35,04,08,1, 11.9,1,1, 19.385, 10548.698, 362.640, 52856.829 24/08/18,11:39:35,05,08,1, 11.9,1,1, 19.385, 10548.714, 362.609, 52856.822 24/08/18,11:39:35,06,08,1, 11.9,1,1, 19.385, 10548.704, 362.608, 52856.770 24/08/18,11:39:35,07,08,1, 11.9,1,1, 19.385, 10548.727, 362.628, 52856.844 24/08/18,11:39:35,08,08,1, 11.9,1,1, 19.385, 10548.720, 362.591, 52856.764 24/08/18,11:39:35,09,08,1, 11.9,1,1, 19.385, 10548.749, 362.610, 52856.794 24/08/18,11:39:35,10,08,1, 11.9,1,1, 19.385, 10548.742, 362.590, 52856.810 24/08/18,11:39:35,11,08,1, 11.9,1,1, 19.385, 10548.754, 362.602, 52856.798 24/08/18,11:39:35,12,08,1, 11.9,1,1, 19.385, 10548.768, 362.606, 52856.795 24/08/18,11:39:35,13,08,1, 11.9,1,1, 19.385, 10548.759, 362.553, 52856.826 24/08/18,11:39:35,14,08,1, 11.9,1,1, 19.385, 10548.744, 362.569, 52856.763 24/08/18,11:39:35,15,08,1, 11.9,1,1, 19.385, 10548.756, 362.578, 52856.801 24/08/18,11:39:35,16,08,1, 11.9,1,1, 19.385, 10548.747, 362.547, 52856.800 24/08/18,11:39:35,17,08,1, 11.9,1,1, 19.385, 10548.752, 362.532, 52856.754 24/08/18,11:39:35,18,08,1, 11.9,1,1, 19.385, 10548.766, 362.547, 52856.813 24/08/18,11:39:35,19,08,1, 11.9,1,1, 19.385, 10548.770, 362.548, 52856.813 24/08/18,11:39:36,00,08,1, 11.9,1,1, 19.384, 10548.764, 362.548, 52856.813 24/08/18,11:39:36,01,08,1, 11.9,1,1, 19.384, 10548.806, 362.535, 52856.751 24/08/18,11:39:36,02,08,1, 11.9,1,1, 19.384, 10548.788, 362.529, 52856.783 24/08/18,11:39:36,03,08,1, 11.9,1,1, 19.384, 10548.798, 362.524, 52856.701 24/08/18,11:39:36,04,08,1, 11.9,1,1, 19.384, 10548.796, 362.539, 52856.764 24/08/18,11:39:36,05,08,1, 11.9,1,1, 19.384, 10548.799, 362.490, 52856.758 24/08/18,11:39:36,06,08,1, 11.9,1,1, 19.384, 10548.834, 362.507, 52856.739 24/08/18,11:39:36,07,08,1, 11.9,1,1, 19.384, 10548.822, 362.487, 52856.773 24/08/18,11:39:36,08,08,1, 11.9,1,1, 19.384, 10548.861, 362.491, 52856.682 24/08/18,11:39:36,09,08,1, 11.9,1,1, 19.384, 10548.835, 362.479, 52856.686 24/08/18,11:39:36,10,08,1, 11.9,1,1, 19.384, 10548.831, 362.481, 52856.754 24/08/18,11:39:36,11,08,1, 11.9,1,1, 19.384, 10548.871, 362.465, 52856.662 24/08/18,11:39:36,12,08,1, 11.9,1,1, 19.384, 10548.859, 362.474, 52856.707 24/08/18,11:39:36,13,08,1, 11.9,1,1, 19.384, 10548.868, 362.458, 52856.670 24/08/18,11:39:36,14,08,1, 11.9,1,1, 19.384, 10548.880, 362.454, 52856.628 24/08/18,11:39:36,15,08,1, 11.9,1,1, 19.384, 10548.862, 362.440, 52856.665 24/08/18,11:39:36,16,08,1, 11.9,1,1, 19.384, 10548.878, 362.429, 52856.666 24/08/18,11:39:36,17,08,1, 11.9,1,1, 19.384, 10548.923, 362.410, 52856.624 24/08/18,11:39:36,18,08,1, 11.9,1,1, 19.384, 10548.923, 362.424, 52856.740 24/08/18,11:39:36,19,08,1, 11.9,1,1, 19.384, 10548.897, 362.409, 52856.683 24/08/18,11:39:37,00,08,1, 11.7,1,1, 19.385, 10548.890, 362.409, 52856.683 24/08/18,11:39:37,01,08,1, 11.7,1,1, 19.385, 10548.922, 362.427, 52856.745 24/08/18,11:39:37,02,08,1, 11.7,1,1, 19.385, 10548.914, 362.412, 52856.747 24/08/18,11:39:37,03,08,1, 11.7,1,1, 19.385, 10548.922, 362.398, 52856.691 24/08/18,11:39:37,04,08,1, 11.7,1,1, 19.385, 10548.926, 362.385, 52856.646 24/08/18,11:39:37,05,08,1, 11.7,1,1, 19.385, 10548.939, 362.389, 52856.648 24/08/18,11:39:37,06,08,1, 11.7,1,1, 19.385, 10548.942, 362.373, 52856.638 24/08/18,11:39:37,07,08,1, 11.7,1,1, 19.385, 10548.953, 362.387, 52856.616 24/08/18,11:39:37,08,08,1, 11.7,1,1, 19.385, 10548.970, 362.354, 52856.628 24/08/18,11:39:37,09,08,1, 11.7,1,1, 19.385, 10548.982, 362.363, 52856.675 24/08/18,11:39:37,10,08,1, 11.7,1,1, 19.385, 10548.975, 362.366, 52856.662 24/08/18,11:39:37,11,08,1, 11.7,1,1, 19.385, 10548.986, 362.348, 52856.605 24/08/18,11:39:37,12,08,1, 11.7,1,1, 19.385, 10548.979, 362.353, 52856.598 24/08/18,11:39:37,13,08,1, 11.7,1,1, 19.385, 10548.996, 362.365, 52856.684 24/08/18,11:39:37,14,08,1, 11.7,1,1, 19.385, 10548.981, 362.328, 52856.609 24/08/18,11:39:37,15,08,1, 11.7,1,1, 19.385, 10548.992, 362.324, 52856.592 24/08/18,11:39:37,16,08,1, 11.7,1,1, 19.385, 10548.999, 362.325, 52856.587 24/08/18,11:39:37,17,08,1, 11.7,1,1, 19.385, 10548.979, 362.300, 52856.632 24/08/18,11:39:37,18,08,1, 11.7,1,1, 19.385, 10549.013, 362.332, 52856.648 24/08/18,11:39:37,19,08,1, 11.7,1,1, 19.385, 10549.017, 362.310, 52856.618 24/08/18,11:39:38,00,08,1, 11.8,1,1, 19.384, 10549.015, 362.310, 52856.618 24/08/18,11:39:38,01,08,1, 11.8,1,1, 19.384, 10549.054, 362.302, 52856.641 24/08/18,11:39:38,02,08,1, 11.8,1,1, 19.384, 10549.011, 362.281, 52856.560 24/08/18,11:39:38,03,08,1, 11.8,1,1, 19.384, 10549.016, 362.283, 52856.648 24/08/18,11:39:38,04,08,1, 11.8,1,1, 19.384, 10549.014, 362.286, 52856.594 24/08/18,11:39:38,05,08,1, 11.8,1,1, 19.384, 10549.056, 362.278, 52856.562 24/08/18,11:39:38,06,08,1, 11.8,1,1, 19.384, 10549.059, 362.257, 52856.616 24/08/18,11:39:38,07,08,1, 11.8,1,1, 19.384, 10549.039, 362.240, 52856.639 24/08/18,11:39:38,08,08,1, 11.8,1,1, 19.384, 10549.053, 362.271, 52856.621 24/08/18,11:39:38,09,08,1, 11.8,1,1, 19.384, 10549.078, 362.263, 52856.535 24/08/18,11:39:38,10,08,1, 11.8,1,1, 19.384, 10549.065, 362.255, 52856.579 24/08/18,11:39:38,11,08,1, 11.8,1,1, 19.384, 10549.049, 362.247, 52856.613 24/08/18,11:39:38,12,08,1, 11.8,1,1, 19.384, 10549.080, 362.227, 52856.590 24/08/18,11:39:38,13,08,1, 11.8,1,1, 19.384, 10549.077, 362.202, 52856.578 24/08/18,11:39:38,14,08,1, 11.8,1,1, 19.384, 10549.105, 362.205, 52856.529 24/08/18,11:39:38,15,08,1, 11.8,1,1, 19.384, 10549.105, 362.199, 52856.617 24/08/18,11:39:38,16,08,1, 11.8,1,1, 19.384, 10549.109, 362.231, 52856.554 24/08/18,11:39:38,17,08,1, 11.8,1,1, 19.384, 10549.123, 362.215, 52856.593 24/08/18,11:39:38,18,08,1, 11.8,1,1, 19.384, 10549.098, 362.197, 52856.594 24/08/18,11:39:38,19,08,1, 11.8,1,1, 19.384, 10549.117, 362.206, 52856.568 24/08/18,11:39:39,00,10,1, 11.9,1,1, 19.387, 10549.115, 362.206, 52856.568 24/08/18,11:39:39,01,10,1, 11.9,1,1, 19.387, 10549.133, 362.181, 52856.509 24/08/18,11:39:39,02,10,1, 11.9,1,1, 19.387, 10549.120, 362.174, 52856.585 24/08/18,11:39:39,03,10,1, 11.9,1,1, 19.387, 10549.121, 362.176, 52856.541 24/08/18,11:39:39,04,10,1, 11.9,1,1, 19.387, 10549.140, 362.172, 52856.546 24/08/18,11:39:39,05,10,1, 11.9,1,1, 19.387, 10549.163, 362.159, 52856.494 24/08/18,11:39:39,06,10,1, 11.9,1,1, 19.387, 10549.181, 362.157, 52856.530 24/08/18,11:39:39,07,10,1, 11.9,1,1, 19.387, 10549.180, 362.144, 52856.472 24/08/18,11:39:39,08,10,1, 11.9,1,1, 19.387, 10549.161, 362.150, 52856.450 24/08/18,11:39:39,09,10,1, 11.9,1,1, 19.387, 10549.158, 362.152, 52856.480 24/08/18,11:39:39,10,10,1, 11.9,1,1, 19.387, 10549.186, 362.159, 52856.500 24/08/18,11:39:39,11,10,1, 11.9,1,1, 19.387, 10549.199, 362.123, 52856.524 24/08/18,11:39:39,12,10,1, 11.9,1,1, 19.387, 10549.222, 362.137, 52856.520 24/08/18,11:39:39,13,10,1, 11.9,1,1, 19.387, 10549.223, 362.132, 52856.497 24/08/18,11:39:39,14,10,1, 11.9,1,1, 19.387, 10549.178, 362.130, 52856.501 24/08/18,11:39:39,15,10,1, 11.9,1,1, 19.387, 10549.205, 362.120, 52856.496 24/08/18,11:39:39,16,10,1, 11.9,1,1, 19.387, 10549.230, 362.131, 52856.527 24/08/18,11:39:39,17,10,1, 11.9,1,1, 19.387, 10549.221, 362.099, 52856.424 24/08/18,11:39:39,18,10,1, 11.9,1,1, 19.387, 10549.232, 362.107, 52856.445 24/08/18,11:39:39,19,10,1, 11.9,1,1, 19.387, 10549.239, 362.118, 52856.484 24/08/18,11:39:40,00,10,1, 11.9,1,1, 19.389, 10549.232, 362.118, 52856.484 24/08/18,11:39:40,01,10,1, 11.9,1,1, 19.389, 10549.242, 362.091, 52856.416 24/08/18,11:39:40,02,10,1, 11.9,1,1, 19.389, 10549.254, 362.103, 52856.454 24/08/18,11:39:40,03,10,1, 11.9,1,1, 19.389, 10549.259, 362.100, 52856.471 24/08/18,11:39:40,04,10,1, 11.9,1,1, 19.389, 10549.267, 362.090, 52856.502 24/08/18,11:39:40,05,10,1, 11.9,1,1, 19.389, 10549.264, 362.077, 52856.477 24/08/18,11:39:40,06,10,1, 11.9,1,1, 19.389, 10549.265, 362.065, 52856.459 24/08/18,11:39:40,07,10,1, 11.9,1,1, 19.389, 10549.270, 362.082, 52856.483 24/08/18,11:39:40,08,10,1, 11.9,1,1, 19.389, 10549.262, 362.075, 52856.502 24/08/18,11:39:40,09,10,1, 11.9,1,1, 19.389, 10549.270, 362.068, 52856.402 24/08/18,11:39:40,10,10,1, 11.9,1,1, 19.389, 10549.298, 362.031, 52856.432 24/08/18,11:39:40,11,10,1, 11.9,1,1, 19.389, 10549.299, 362.038, 52856.448 24/08/18,11:39:40,12,10,1, 11.9,1,1, 19.389, 10549.320, 362.045, 52856.392 24/08/18,11:39:40,13,10,1, 11.9,1,1, 19.389, 10549.288, 362.048, 52856.457 24/08/18,11:39:40,14,10,1, 11.9,1,1, 19.389, 10549.293, 362.044, 52856.451 24/08/18,11:39:40,15,10,1, 11.9,1,1, 19.389, 10549.346, 362.036, 52856.388 24/08/18,11:39:40,16,10,1, 11.9,1,1, 19.389, 10549.302, 362.038, 52856.394 24/08/18,11:39:40,17,10,1, 11.9,1,1, 19.389, 10549.338, 362.026, 52856.358 24/08/18,11:39:40,18,10,1, 11.9,1,1, 19.389, 10549.336, 361.999, 52856.345 24/08/18,11:39:40,19,10,1, 11.9,1,1, 19.389, 10549.318, 361.996, 52856.409 24/08/18,11:39:41,00,10,1, 11.9,1,1, 19.383, 10549.315, 361.996, 52856.409 24/08/18,11:39:41,01,10,1, 11.9,1,1, 19.383, 10549.329, 361.997, 52856.317 24/08/18,11:39:41,02,10,1, 11.9,1,1, 19.383, 10549.341, 361.999, 52856.344 24/08/18,11:39:41,03,10,1, 11.9,1,1, 19.383, 10549.335, 361.979, 52856.308 24/08/18,11:39:41,04,10,1, 11.9,1,1, 19.383, 10549.339, 362.003, 52856.361 24/08/18,11:39:41,05,10,1, 11.9,1,1, 19.383, 10549.345, 361.982, 52856.319 24/08/18,11:39:41,06,10,1, 11.9,1,1, 19.383, 10549.382, 361.964, 52856.407 24/08/18,11:39:41,07,10,1, 11.9,1,1, 19.383, 10549.379, 361.990, 52856.405 24/08/18,11:39:41,08,10,1, 11.9,1,1, 19.383, 10549.385, 361.970, 52856.372 24/08/18,11:39:41,09,10,1, 11.9,1,1, 19.383, 10549.361, 361.962, 52856.343 24/08/18,11:39:41,10,10,1, 11.9,1,1, 19.383, 10549.370, 361.958, 52856.386 24/08/18,11:39:41,11,10,1, 11.9,1,1, 19.383, 10549.390, 361.966, 52856.328 24/08/18,11:39:41,12,10,1, 11.9,1,1, 19.383, 10549.386, 361.938, 52856.350 24/08/18,11:39:41,13,10,1, 11.9,1,1, 19.383, 10549.386, 361.945, 52856.314 24/08/18,11:39:41,14,10,1, 11.9,1,1, 19.383, 10549.385, 361.963, 52856.374 24/08/18,11:39:41,15,10,1, 11.9,1,1, 19.383, 10549.409, 361.948, 52856.328 24/08/18,11:39:41,16,10,1, 11.9,1,1, 19.383, 10549.403, 361.921, 52856.373 24/08/18,11:39:41,17,10,1, 11.9,1,1, 19.383, 10549.405, 361.920, 52856.364 24/08/18,11:39:41,18,10,1, 11.9,1,1, 19.383, 10549.409, 361.931, 52856.349 24/08/18,11:39:41,19,10,1, 11.9,1,1, 19.383, 10549.412, 361.924, 52856.345 24/08/18,11:39:42,00,09,1, 11.9,1,1, 19.390, 10549.407, 361.924, 52856.345 24/08/18,11:39:42,01,09,1, 11.9,1,1, 19.390, 10549.431, 361.893, 52856.317 24/08/18,11:39:42,02,09,1, 11.9,1,1, 19.390, 10549.419, 361.903, 52856.339 24/08/18,11:39:42,03,09,1, 11.9,1,1, 19.390, 10549.446, 361.896, 52856.282 24/08/18,11:39:42,04,09,1, 11.9,1,1, 19.390, 10549.452, 361.890, 52856.355 24/08/18,11:39:42,05,09,1, 11.9,1,1, 19.390, 10549.421, 361.891, 52856.262 24/08/18,11:39:42,06,09,1, 11.9,1,1, 19.390, 10549.434, 361.877, 52856.313 24/08/18,11:39:42,07,09,1, 11.9,1,1, 19.390, 10549.441, 361.892, 52856.351 24/08/18,11:39:42,08,09,1, 11.9,1,1, 19.390, 10549.453, 361.865, 52856.282 24/08/18,11:39:42,09,09,1, 11.9,1,1, 19.390, 10549.464, 361.873, 52856.295 24/08/18,11:39:42,10,09,1, 11.9,1,1, 19.390, 10549.480, 361.879, 52856.278 24/08/18,11:39:42,11,09,1, 11.9,1,1, 19.390, 10549.469, 361.871, 52856.328 24/08/18,11:39:42,12,09,1, 11.9,1,1, 19.390, 10549.485, 361.851, 52856.277 24/08/18,11:39:42,13,09,1, 11.9,1,1, 19.390, 10549.487, 361.872, 52856.292 24/08/18,11:39:42,14,09,1, 11.9,1,1, 19.390, 10549.474, 361.865, 52856.267 24/08/18,11:39:42,15,09,1, 11.9,1,1, 19.390, 10549.474, 361.854, 52856.258 24/08/18,11:39:42,16,09,1, 11.9,1,1, 19.390, 10549.477, 361.849, 52856.289 24/08/18,11:39:42,17,09,1, 11.9,1,1, 19.390, 10549.473, 361.847, 52856.278 24/08/18,11:39:42,18,09,1, 11.9,1,1, 19.390, 10549.501, 361.835, 52856.288 24/08/18,11:39:42,19,09,1, 11.9,1,1, 19.390, 10549.492, 361.850, 52856.249 24/08/18,11:39:43,00,09,1, 11.9,1,1, 19.389, 10549.490, 361.850, 52856.249 24/08/18,11:39:43,01,09,1, 11.9,1,1, 19.389, 10549.520, 361.843, 52856.308 24/08/18,11:39:43,02,09,1, 11.9,1,1, 19.389, 10549.534, 361.847, 52856.269 24/08/18,11:39:43,03,09,1, 11.9,1,1, 19.389, 10549.519, 361.815, 52856.248 24/08/18,11:39:43,04,09,1, 11.9,1,1, 19.389, 10549.549, 361.826, 52856.221 24/08/18,11:39:43,05,09,1, 11.9,1,1, 19.389, 10549.541, 361.785, 52856.181 24/08/18,11:39:43,06,09,1, 11.9,1,1, 19.389, 10549.548, 361.797, 52856.231 24/08/18,11:39:43,07,09,1, 11.9,1,1, 19.389, 10549.544, 361.813, 52856.278 24/08/18,11:39:43,08,09,1, 11.9,1,1, 19.389, 10549.559, 361.798, 52856.206 24/08/18,11:39:43,09,09,1, 11.9,1,1, 19.389, 10549.533, 361.753, 52856.180 24/08/18,11:39:43,10,09,1, 11.9,1,1, 19.389, 10549.553, 361.785, 52856.242 24/08/18,11:39:43,11,09,1, 11.9,1,1, 19.389, 10549.580, 361.771, 52856.175 24/08/18,11:39:43,12,09,1, 11.9,1,1, 19.389, 10549.567, 361.760, 52856.254 24/08/18,11:39:43,13,09,1, 11.9,1,1, 19.389, 10549.570, 361.761, 52856.213 24/08/18,11:39:43,14,09,1, 11.9,1,1, 19.389, 10549.577, 361.772, 52856.223 24/08/18,11:39:43,15,09,1, 11.9,1,1, 19.389, 10549.589, 361.758, 52856.291 24/08/18,11:39:43,16,09,1, 11.9,1,1, 19.389, 10549.566, 361.769, 52856.250 24/08/18,11:39:43,17,09,1, 11.9,1,1, 19.389, 10549.579, 361.769, 52856.266 24/08/18,11:39:43,18,09,1, 11.9,1,1, 19.389, 10549.590, 361.754, 52856.220 24/08/18,11:39:43,19,09,1, 11.9,1,1, 19.389, 10549.597, 361.733, 52856.257 24/08/18,11:39:44,00,09,1, 11.9,1,1, 19.382, 10549.591, 361.733, 52856.257 24/08/18,11:39:44,01,09,1, 11.9,1,1, 19.382, 10549.596, 361.718, 52856.165 24/08/18,11:39:44,02,09,1, 11.9,1,1, 19.382, 10549.592, 361.713, 52856.235 24/08/18,11:39:44,03,09,1, 11.9,1,1, 19.382, 10549.583, 361.735, 52856.133 24/08/18,11:39:44,04,09,1, 11.9,1,1, 19.382, 10549.608, 361.735, 52856.183 24/08/18,11:39:44,05,09,1, 11.9,1,1, 19.382, 10549.609, 361.731, 52856.230 24/08/18,11:39:44,06,09,1, 11.9,1,1, 19.382, 10549.609, 361.712, 52856.120 24/08/18,11:39:44,07,09,1, 11.9,1,1, 19.382, 10549.622, 361.707, 52856.166 24/08/18,11:39:44,08,09,1, 11.9,1,1, 19.382, 10549.645, 361.713, 52856.190 24/08/18,11:39:44,09,09,1, 11.9,1,1, 19.382, 10549.613, 361.694, 52856.159 24/08/18,11:39:44,10,09,1, 11.9,1,1, 19.382, 10549.655, 361.687, 52856.178 24/08/18,11:39:44,11,09,1, 11.9,1,1, 19.382, 10549.615, 361.674, 52856.191 24/08/18,11:39:44,12,09,1, 11.9,1,1, 19.382, 10549.659, 361.680, 52856.188 24/08/18,11:39:44,13,09,1, 11.9,1,1, 19.382, 10549.654, 361.671, 52856.181 24/08/18,11:39:44,14,09,1, 11.9,1,1, 19.382, 10549.643, 361.663, 52856.164 24/08/18,11:39:44,15,09,1, 11.9,1,1, 19.382, 10549.658, 361.651, 52856.150 24/08/18,11:39:44,16,09,1, 11.9,1,1, 19.382, 10549.653, 361.661, 52856.120 24/08/18,11:39:44,17,09,1, 11.9,1,1, 19.382, 10549.672, 361.652, 52856.153 24/08/18,11:39:44,18,09,1, 11.9,1,1, 19.382, 10549.690, 361.628, 52856.151 24/08/18,11:39:44,19,09,1, 11.9,1,1, 19.382, 10549.696, 361.660, 52856.186 24/08/18,11:39:45,00,10,1, 11.9,1,1, 19.390, 10549.691, 361.660, 52856.186 24/08/18,11:39:45,01,10,1, 11.9,1,1, 19.390, 10549.680, 361.612, 52856.209 24/08/18,11:39:45,02,10,1, 11.9,1,1, 19.390, 10549.686, 361.619, 52856.103 24/08/18,11:39:45,03,10,1, 11.9,1,1, 19.390, 10549.674, 361.585, 52856.059 24/08/18,11:39:45,04,10,1, 11.9,1,1, 19.390, 10549.654, 361.592, 52856.119 24/08/18,11:39:45,05,10,1, 11.9,1,1, 19.390, 10549.701, 361.593, 52856.104 24/08/18,11:39:45,06,10,1, 11.9,1,1, 19.390, 10549.676, 361.581, 52856.077 24/08/18,11:39:45,07,10,1, 11.9,1,1, 19.390, 10549.678, 361.551, 52856.087 24/08/18,11:39:45,08,10,1, 11.9,1,1, 19.390, 10549.667, 361.581, 52856.053 24/08/18,11:39:45,09,10,1, 11.9,1,1, 19.390, 10549.690, 361.559, 52856.087 24/08/18,11:39:45,10,10,1, 11.9,1,1, 19.390, 10549.693, 361.561, 52856.066 24/08/18,11:39:45,11,10,1, 11.9,1,1, 19.390, 10549.685, 361.574, 52856.125 24/08/18,11:39:45,12,10,1, 11.9,1,1, 19.390, 10549.723, 361.568, 52856.195 24/08/18,11:39:45,13,10,1, 11.9,1,1, 19.390, 10549.731, 361.556, 52856.064 24/08/18,11:39:45,14,10,1, 11.9,1,1, 19.390, 10549.743, 361.567, 52856.090 24/08/18,11:39:45,15,10,1, 11.9,1,1, 19.390, 10549.728, 361.525, 52856.086 24/08/18,11:39:45,16,10,1, 11.9,1,1, 19.390, 10549.714, 361.532, 52856.021 24/08/18,11:39:45,17,10,1, 11.9,1,1, 19.390, 10549.720, 361.532, 52856.034 24/08/18,11:39:45,18,10,1, 11.9,1,1, 19.390, 10549.732, 361.505, 52856.034 24/08/18,11:39:45,19,10,1, 11.9,1,1, 19.390, 10549.744, 361.530, 52856.056 24/08/18,11:39:46,00,10,1, 11.9,1,1, 19.388, 10549.741, 361.530, 52856.056 24/08/18,11:39:46,01,10,1, 11.9,1,1, 19.388, 10549.742, 361.509, 52856.026 24/08/18,11:39:46,02,10,1, 11.9,1,1, 19.388, 10549.751, 361.511, 52856.039 24/08/18,11:39:46,03,10,1, 11.9,1,1, 19.388, 10549.773, 361.500, 52856.028 24/08/18,11:39:46,04,10,1, 11.9,1,1, 19.388, 10549.798, 361.498, 52855.894 24/08/18,11:39:46,05,10,1, 11.9,1,1, 19.388, 10549.795, 361.460, 52855.973 24/08/18,11:39:46,06,10,1, 11.9,1,1, 19.388, 10549.757, 361.480, 52856.093 24/08/18,11:39:46,07,10,1, 11.9,1,1, 19.388, 10549.770, 361.448, 52856.056 24/08/18,11:39:46,08,10,1, 11.9,1,1, 19.388, 10549.782, 361.463, 52856.078 24/08/18,11:39:46,09,10,1, 11.9,1,1, 19.388, 10549.779, 361.451, 52856.059 24/08/18,11:39:46,10,10,1, 11.9,1,1, 19.388, 10549.780, 361.444, 52856.106 24/08/18,11:39:46,11,10,1, 11.9,1,1, 19.388, 10549.793, 361.438, 52856.028 24/08/18,11:39:46,12,10,1, 11.9,1,1, 19.388, 10549.803, 361.451, 52855.995 24/08/18,11:39:46,13,10,1, 11.9,1,1, 19.388, 10549.790, 361.445, 52856.033 24/08/18,11:39:46,14,10,1, 11.9,1,1, 19.388, 10549.805, 361.435, 52856.065 24/08/18,11:39:46,15,10,1, 11.9,1,1, 19.388, 10549.817, 361.428, 52855.975 24/08/18,11:39:46,16,10,1, 11.9,1,1, 19.388, 10549.821, 361.434, 52855.968 24/08/18,11:39:46,17,10,1, 11.9,1,1, 19.388, 10549.803, 361.415, 52855.994 24/08/18,11:39:46,18,10,1, 11.9,1,1, 19.388, 10549.831, 361.395, 52856.012 24/08/18,11:39:46,19,10,1, 11.9,1,1, 19.388, 10549.838, 361.398, 52855.932 24/08/18,11:39:47,00,08,1, 11.9,1,1, 19.384, 10549.833, 361.398, 52855.932 24/08/18,11:39:47,01,08,1, 11.9,1,1, 19.384, 10549.834, 361.396, 52855.925 24/08/18,11:39:47,02,08,1, 11.9,1,1, 19.384, 10549.829, 361.380, 52855.972 24/08/18,11:39:47,03,08,1, 11.9,1,1, 19.384, 10549.828, 361.385, 52855.987 24/08/18,11:39:47,04,08,1, 11.9,1,1, 19.384, 10549.841, 361.366, 52855.970 24/08/18,11:39:47,05,08,1, 11.9,1,1, 19.384, 10549.853, 361.371, 52856.026 24/08/18,11:39:47,06,08,1, 11.9,1,1, 19.384, 10549.846, 361.373, 52855.995 24/08/18,11:39:47,07,08,1, 11.9,1,1, 19.384, 10549.868, 361.364, 52855.951 24/08/18,11:39:47,08,08,1, 11.9,1,1, 19.384, 10549.855, 361.334, 52855.942 24/08/18,11:39:47,09,08,1, 11.9,1,1, 19.384, 10549.861, 361.336, 52856.003 24/08/18,11:39:47,10,08,1, 11.9,1,1, 19.384, 10549.854, 361.353, 52855.981 24/08/18,11:39:47,11,08,1, 11.9,1,1, 19.384, 10549.864, 361.335, 52855.964 24/08/18,11:39:47,12,08,1, 11.9,1,1, 19.384, 10549.851, 361.359, 52855.962 24/08/18,11:39:47,13,08,1, 11.9,1,1, 19.384, 10549.868, 361.349, 52855.960 24/08/18,11:39:47,14,08,1, 11.9,1,1, 19.384, 10549.868, 361.342, 52855.932 24/08/18,11:39:47,15,08,1, 11.9,1,1, 19.384, 10549.869, 361.341, 52855.904 24/08/18,11:39:47,16,08,1, 11.9,1,1, 19.384, 10549.867, 361.312, 52855.879 24/08/18,11:39:47,17,08,1, 11.9,1,1, 19.384, 10549.868, 361.326, 52855.941 24/08/18,11:39:47,18,08,1, 11.9,1,1, 19.384, 10549.872, 361.314, 52855.893 24/08/18,11:39:47,19,08,1, 11.9,1,1, 19.384, 10549.860, 361.310, 52855.943 24/08/18,11:39:48,00,10,1, 11.9,1,1, 19.387, 10549.858, 361.310, 52855.943 24/08/18,11:39:48,01,10,1, 11.9,1,1, 19.387, 10549.899, 361.309, 52855.906 24/08/18,11:39:48,02,10,1, 11.9,1,1, 19.387, 10549.911, 361.323, 52855.891 24/08/18,11:39:48,03,10,1, 11.9,1,1, 19.387, 10549.921, 361.292, 52855.920 24/08/18,11:39:48,04,10,1, 11.9,1,1, 19.387, 10549.913, 361.314, 52855.946 24/08/18,11:39:48,05,10,1, 11.9,1,1, 19.387, 10549.907, 361.302, 52855.920 24/08/18,11:39:48,06,10,1, 11.9,1,1, 19.387, 10549.918, 361.276, 52855.870 24/08/18,11:39:48,07,10,1, 11.9,1,1, 19.387, 10549.925, 361.291, 52855.902 24/08/18,11:39:48,08,10,1, 11.9,1,1, 19.387, 10549.923, 361.283, 52855.891 24/08/18,11:39:48,09,10,1, 11.9,1,1, 19.387, 10549.934, 361.277, 52855.885 24/08/18,11:39:48,10,10,1, 11.9,1,1, 19.387, 10549.896, 361.290, 52855.890 24/08/18,11:39:48,11,10,1, 11.9,1,1, 19.387, 10549.927, 361.283, 52855.905 24/08/18,11:39:48,12,10,1, 11.9,1,1, 19.387, 10549.915, 361.275, 52855.907 24/08/18,11:39:48,13,10,1, 11.9,1,1, 19.387, 10549.947, 361.284, 52855.940 24/08/18,11:39:48,14,10,1, 11.9,1,1, 19.387, 10549.958, 361.256, 52855.922 24/08/18,11:39:48,15,10,1, 11.9,1,1, 19.387, 10549.941, 361.247, 52855.913 24/08/18,11:39:48,16,10,1, 11.9,1,1, 19.387, 10549.976, 361.232, 52855.918 24/08/18,11:39:48,17,10,1, 11.9,1,1, 19.387, 10549.950, 361.232, 52855.855 24/08/18,11:39:48,18,10,1, 11.9,1,1, 19.387, 10549.972, 361.250, 52855.898 24/08/18,11:39:48,19,10,1, 11.9,1,1, 19.387, 10549.972, 361.269, 52855.874 24/08/18,11:39:49,00,10,1, 11.9,1,1, 19.390, 10549.966, 361.269, 52855.874 24/08/18,11:39:49,01,10,1, 11.9,1,1, 19.390, 10549.965, 361.232, 52855.836 24/08/18,11:39:49,02,10,1, 11.9,1,1, 19.390, 10549.966, 361.230, 52855.833 24/08/18,11:39:49,03,10,1, 11.9,1,1, 19.390, 10550.005, 361.218, 52855.845 24/08/18,11:39:49,04,10,1, 11.9,1,1, 19.390, 10549.973, 361.199, 52855.941 24/08/18,11:39:49,05,10,1, 11.9,1,1, 19.390, 10550.006, 361.214, 52855.901 24/08/18,11:39:49,06,10,1, 11.9,1,1, 19.390, 10549.988, 361.226, 52855.877 24/08/18,11:39:49,07,10,1, 11.9,1,1, 19.390, 10550.001, 361.215, 52855.866 24/08/18,11:39:49,08,10,1, 11.9,1,1, 19.390, 10549.992, 361.222, 52855.896 24/08/18,11:39:49,09,10,1, 11.9,1,1, 19.390, 10550.019, 361.212, 52855.807 24/08/18,11:39:49,10,10,1, 11.9,1,1, 19.390, 10550.010, 361.207, 52855.833 24/08/18,11:39:49,11,10,1, 11.9,1,1, 19.390, 10550.026, 361.196, 52855.899 24/08/18,11:39:49,12,10,1, 11.9,1,1, 19.390, 10550.034, 361.206, 52855.841 24/08/18,11:39:49,13,10,1, 11.9,1,1, 19.390, 10550.016, 361.188, 52855.840 24/08/18,11:39:49,14,10,1, 11.9,1,1, 19.390, 10550.052, 361.216, 52855.796 24/08/18,11:39:49,15,10,1, 11.9,1,1, 19.390, 10550.015, 361.193, 52855.809 24/08/18,11:39:49,16,10,1, 11.9,1,1, 19.390, 10550.033, 361.201, 52855.865 24/08/18,11:39:49,17,10,1, 11.9,1,1, 19.390, 10550.046, 361.214, 52855.824 24/08/18,11:39:49,18,10,1, 11.9,1,1, 19.390, 10550.034, 361.190, 52855.820 24/08/18,11:39:49,19,10,1, 11.9,1,1, 19.390, 10550.066, 361.205, 52855.888 24/08/18,11:39:50,00,10,1, 12.0,1,1, 19.389, 10550.058, 361.205, 52855.888 24/08/18,11:39:50,01,10,1, 12.0,1,1, 19.389, 10550.061, 361.198, 52855.823 24/08/18,11:39:50,02,10,1, 12.0,1,1, 19.389, 10550.050, 361.174, 52855.833 24/08/18,11:39:50,03,10,1, 12.0,1,1, 19.389, 10550.042, 361.202, 52855.912 24/08/18,11:39:50,04,10,1, 12.0,1,1, 19.389, 10550.063, 361.181, 52855.794 24/08/18,11:39:50,05,10,1, 12.0,1,1, 19.389, 10550.077, 361.189, 52855.892 24/08/18,11:39:50,06,10,1, 12.0,1,1, 19.389, 10550.066, 361.159, 52855.845 24/08/18,11:39:50,07,10,1, 12.0,1,1, 19.389, 10550.088, 361.178, 52855.808 24/08/18,11:39:50,08,10,1, 12.0,1,1, 19.389, 10550.087, 361.193, 52855.843 24/08/18,11:39:50,09,10,1, 12.0,1,1, 19.389, 10550.081, 361.165, 52855.842 24/08/18,11:39:50,10,10,1, 12.0,1,1, 19.389, 10550.090, 361.183, 52855.834 24/08/18,11:39:50,11,10,1, 12.0,1,1, 19.389, 10550.082, 361.177, 52855.833 24/08/18,11:39:50,12,10,1, 12.0,1,1, 19.389, 10550.097, 361.162, 52855.875 24/08/18,11:39:50,13,10,1, 12.0,1,1, 19.389, 10550.085, 361.168, 52855.839 24/08/18,11:39:50,14,10,1, 12.0,1,1, 19.389, 10550.118, 361.154, 52855.765 24/08/18,11:39:50,15,10,1, 12.0,1,1, 19.389, 10550.127, 361.169, 52855.815 24/08/18,11:39:50,16,10,1, 12.0,1,1, 19.389, 10550.117, 361.173, 52855.868 24/08/18,11:39:50,17,10,1, 12.0,1,1, 19.389, 10550.127, 361.184, 52855.782 24/08/18,11:39:50,18,10,1, 12.0,1,1, 19.389, 10550.109, 361.167, 52855.774 24/08/18,11:39:50,19,10,1, 12.0,1,1, 19.389, 10550.143, 361.192, 52855.805 24/08/18,11:39:51,00,10,1, 11.9,1,1, 19.385, 10550.141, 361.192, 52855.805 24/08/18,11:39:51,01,10,1, 11.9,1,1, 19.385, 10550.136, 361.178, 52855.793 24/08/18,11:39:51,02,10,1, 11.9,1,1, 19.385, 10550.135, 361.191, 52855.830 24/08/18,11:39:51,03,10,1, 11.9,1,1, 19.385, 10550.125, 361.179, 52855.782 24/08/18,11:39:51,04,10,1, 11.9,1,1, 19.385, 10550.145, 361.167, 52855.792 24/08/18,11:39:51,05,10,1, 11.9,1,1, 19.385, 10550.135, 361.163, 52855.839 24/08/18,11:39:51,06,10,1, 11.9,1,1, 19.385, 10550.173, 361.182, 52855.870 24/08/18,11:39:51,07,10,1, 11.9,1,1, 19.385, 10550.168, 361.165, 52855.759 24/08/18,11:39:51,08,10,1, 11.9,1,1, 19.385, 10550.171, 361.176, 52855.856 24/08/18,11:39:51,09,10,1, 11.9,1,1, 19.385, 10550.157, 361.198, 52855.837 24/08/18,11:39:51,10,10,1, 11.9,1,1, 19.385, 10550.161, 361.191, 52855.778 24/08/18,11:39:51,11,10,1, 11.9,1,1, 19.385, 10550.171, 361.177, 52855.797 24/08/18,11:39:51,12,10,1, 11.9,1,1, 19.385, 10550.163, 361.192, 52855.842 24/08/18,11:39:51,13,10,1, 11.9,1,1, 19.385, 10550.177, 361.173, 52855.826 24/08/18,11:39:51,14,10,1, 11.9,1,1, 19.385, 10550.183, 361.181, 52855.713 24/08/18,11:39:51,15,10,1, 11.9,1,1, 19.385, 10550.189, 361.200, 52855.790 24/08/18,11:39:51,16,10,1, 11.9,1,1, 19.385, 10550.200, 361.181, 52855.788 24/08/18,11:39:51,17,10,1, 11.9,1,1, 19.385, 10550.209, 361.178, 52855.755 24/08/18,11:39:51,18,10,1, 11.9,1,1, 19.385, 10550.193, 361.193, 52855.773 24/08/18,11:39:51,19,10,1, 11.9,1,1, 19.385, 10550.179, 361.181, 52855.808 24/08/18,11:39:52,00,10,1, 11.9,1,1, 19.389, 10550.175, 361.181, 52855.808 24/08/18,11:39:52,01,10,1, 11.9,1,1, 19.389, 10550.222, 361.219, 52855.755 24/08/18,11:39:52,02,10,1, 11.9,1,1, 19.389, 10550.205, 361.190, 52855.752 24/08/18,11:39:52,03,10,1, 11.9,1,1, 19.389, 10550.227, 361.215, 52855.811 24/08/18,11:39:52,04,10,1, 11.9,1,1, 19.389, 10550.208, 361.206, 52855.803 24/08/18,11:39:52,05,10,1, 11.9,1,1, 19.389, 10550.221, 361.218, 52855.775 24/08/18,11:39:52,06,10,1, 11.9,1,1, 19.389, 10550.205, 361.193, 52855.772 24/08/18,11:39:52,07,10,1, 11.9,1,1, 19.389, 10550.199, 361.196, 52855.857 24/08/18,11:39:52,08,10,1, 11.9,1,1, 19.389, 10550.217, 361.216, 52855.795 24/08/18,11:39:52,09,10,1, 11.9,1,1, 19.389, 10550.194, 361.213, 52855.769 24/08/18,11:39:52,10,10,1, 11.9,1,1, 19.389, 10550.227, 361.202, 52855.755 24/08/18,11:39:52,11,10,1, 11.9,1,1, 19.389, 10550.199, 361.187, 52855.744 24/08/18,11:39:52,12,10,1, 11.9,1,1, 19.389, 10550.240, 361.201, 52855.728 24/08/18,11:39:52,13,10,1, 11.9,1,1, 19.389, 10550.248, 361.210, 52855.836 24/08/18,11:39:52,14,10,1, 11.9,1,1, 19.389, 10550.244, 361.198, 52855.807 24/08/18,11:39:52,15,10,1, 11.9,1,1, 19.389, 10550.241, 361.205, 52855.808 24/08/18,11:39:52,16,10,1, 11.9,1,1, 19.389, 10550.244, 361.231, 52855.783 24/08/18,11:39:52,17,10,1, 11.9,1,1, 19.389, 10550.254, 361.216, 52855.755 24/08/18,11:39:52,18,10,1, 11.9,1,1, 19.389, 10550.253, 361.245, 52855.787 24/08/18,11:39:52,19,10,1, 11.9,1,1, 19.389, 10550.273, 361.244, 52855.856 24/08/18,11:39:53,00,10,1, 11.9,1,1, 19.388, 10550.267, 361.244, 52855.856 24/08/18,11:39:53,01,10,1, 11.9,1,1, 19.388, 10550.256, 361.223, 52855.831 24/08/18,11:39:53,02,10,1, 11.9,1,1, 19.388, 10550.251, 361.228, 52855.795 24/08/18,11:39:53,03,10,1, 11.9,1,1, 19.388, 10550.263, 361.239, 52855.750 24/08/18,11:39:53,04,10,1, 11.9,1,1, 19.388, 10550.273, 361.233, 52855.743 24/08/18,11:39:53,05,10,1, 11.9,1,1, 19.388, 10550.251, 361.244, 52855.842 24/08/18,11:39:53,06,10,1, 11.9,1,1, 19.388, 10550.283, 361.221, 52855.806 24/08/18,11:39:53,07,10,1, 11.9,1,1, 19.388, 10550.270, 361.251, 52855.750 24/08/18,11:39:53,08,10,1, 11.9,1,1, 19.388, 10550.258, 361.239, 52855.784 24/08/18,11:39:53,09,10,1, 11.9,1,1, 19.388, 10550.253, 361.268, 52855.789 24/08/18,11:39:53,10,10,1, 11.9,1,1, 19.388, 10550.274, 361.269, 52855.809 24/08/18,11:39:53,11,10,1, 11.9,1,1, 19.388, 10550.283, 361.293, 52855.739 24/08/18,11:39:53,12,10,1, 11.9,1,1, 19.388, 10550.241, 361.266, 52855.718 24/08/18,11:39:53,13,10,1, 11.9,1,1, 19.388, 10550.282, 361.264, 52855.745 24/08/18,11:39:53,14,10,1, 11.9,1,1, 19.388, 10550.263, 361.285, 52855.776 24/08/18,11:39:53,15,10,1, 11.9,1,1, 19.388, 10550.266, 361.276, 52855.770 24/08/18,11:39:53,16,10,1, 11.9,1,1, 19.388, 10550.281, 361.293, 52855.771 24/08/18,11:39:53,17,10,1, 11.9,1,1, 19.388, 10550.280, 361.290, 52855.780 24/08/18,11:39:53,18,10,1, 11.9,1,1, 19.388, 10550.281, 361.312, 52855.772 24/08/18,11:39:53,19,10,1, 11.9,1,1, 19.388, 10550.267, 361.317, 52855.764 24/08/18,11:39:54,00,09,1, 11.9,1,1, 19.389, 10550.267, 361.317, 52855.764 24/08/18,11:39:54,01,09,1, 11.9,1,1, 19.389, 10550.271, 361.310, 52855.756 24/08/18,11:39:54,02,09,1, 11.9,1,1, 19.389, 10550.285, 361.302, 52855.778 24/08/18,11:39:54,03,09,1, 11.9,1,1, 19.389, 10550.286, 361.311, 52855.828 24/08/18,11:39:54,04,09,1, 11.9,1,1, 19.389, 10550.288, 361.318, 52855.721 24/08/18,11:39:54,05,09,1, 11.9,1,1, 19.389, 10550.272, 361.316, 52855.733 24/08/18,11:39:54,06,09,1, 11.9,1,1, 19.389, 10550.290, 361.318, 52855.730 24/08/18,11:39:54,07,09,1, 11.9,1,1, 19.389, 10550.271, 361.326, 52855.742 24/08/18,11:39:54,08,09,1, 11.9,1,1, 19.389, 10550.309, 361.324, 52855.761 24/08/18,11:39:54,09,09,1, 11.9,1,1, 19.389, 10550.282, 361.346, 52855.733 24/08/18,11:39:54,10,09,1, 11.9,1,1, 19.389, 10550.274, 361.344, 52855.753 24/08/18,11:39:54,11,09,1, 11.9,1,1, 19.389, 10550.292, 361.343, 52855.738 24/08/18,11:39:54,12,09,1, 11.9,1,1, 19.389, 10550.299, 361.338, 52855.763 24/08/18,11:39:54,13,09,1, 11.9,1,1, 19.389, 10550.272, 361.358, 52855.763 24/08/18,11:39:54,14,09,1, 11.9,1,1, 19.389, 10550.287, 361.348, 52855.812 24/08/18,11:39:54,15,09,1, 11.9,1,1, 19.389, 10550.256, 361.347, 52855.769 24/08/18,11:39:54,16,09,1, 11.9,1,1, 19.389, 10550.282, 361.373, 52855.772 24/08/18,11:39:54,17,09,1, 11.9,1,1, 19.389, 10550.292, 361.373, 52855.744 24/08/18,11:39:54,18,09,1, 11.9,1,1, 19.389, 10550.257, 361.396, 52855.829 24/08/18,11:39:54,19,09,1, 11.9,1,1, 19.389, 10550.276, 361.390, 52855.799 24/08/18,11:39:55,00,09,1, 11.9,1,1, 19.390, 10550.275, 361.390, 52855.799 24/08/18,11:39:55,01,09,1, 11.9,1,1, 19.390, 10550.235, 361.402, 52855.766 24/08/18,11:39:55,02,09,1, 11.9,1,1, 19.390, 10550.272, 361.361, 52855.677 24/08/18,11:39:55,03,09,1, 11.9,1,1, 19.390, 10550.253, 361.383, 52855.780 24/08/18,11:39:55,04,09,1, 11.9,1,1, 19.390, 10550.265, 361.407, 52855.738 24/08/18,11:39:55,05,09,1, 11.9,1,1, 19.390, 10550.254, 361.386, 52855.739 24/08/18,11:39:55,06,09,1, 11.9,1,1, 19.390, 10550.249, 361.397, 52855.815 24/08/18,11:39:55,07,09,1, 11.9,1,1, 19.390, 10550.233, 361.390, 52855.740 24/08/18,11:39:55,08,09,1, 11.9,1,1, 19.390, 10550.257, 361.386, 52855.721 24/08/18,11:39:55,09,09,1, 11.9,1,1, 19.390, 10550.268, 361.380, 52855.754 24/08/18,11:39:55,10,09,1, 11.9,1,1, 19.390, 10550.253, 361.375, 52855.713 24/08/18,11:39:55,11,09,1, 11.9,1,1, 19.390, 10550.264, 361.400, 52855.728 24/08/18,11:39:55,12,09,1, 11.9,1,1, 19.390, 10550.236, 361.400, 52855.759 24/08/18,11:39:55,13,09,1, 11.9,1,1, 19.390, 10550.250, 361.403, 52855.731 24/08/18,11:39:55,14,09,1, 11.9,1,1, 19.390, 10550.263, 361.398, 52855.711 24/08/18,11:39:55,15,09,1, 11.9,1,1, 19.390, 10550.232, 361.389, 52855.696 24/08/18,11:39:55,16,09,1, 11.9,1,1, 19.390, 10550.191, 361.390, 52855.746 24/08/18,11:39:55,17,09,1, 11.9,1,1, 19.390, 10550.208, 361.413, 52855.731 24/08/18,11:39:55,18,09,1, 11.9,1,1, 19.390, 10550.223, 361.397, 52855.701 24/08/18,11:39:55,19,09,1, 11.9,1,1, 19.390, 10550.212, 361.424, 52855.716 24/08/18,11:39:56,00,09,1, 11.9,1,1, 19.391, 10550.208, 361.424, 52855.716 24/08/18,11:39:56,01,09,1, 11.9,1,1, 19.391, 10550.274, 361.410, 52855.701 24/08/18,11:39:56,02,09,1, 11.9,1,1, 19.391, 10550.235, 361.416, 52855.795 24/08/18,11:39:56,03,09,1, 11.9,1,1, 19.391, 10550.241, 361.421, 52855.789 24/08/18,11:39:56,04,09,1, 11.9,1,1, 19.391, 10550.238, 361.440, 52855.774 24/08/18,11:39:56,05,09,1, 11.9,1,1, 19.391, 10550.231, 361.419, 52855.759 24/08/18,11:39:56,06,09,1, 11.9,1,1, 19.391, 10550.206, 361.401, 52855.731 24/08/18,11:39:56,07,09,1, 11.9,1,1, 19.391, 10550.218, 361.409, 52855.750 24/08/18,11:39:56,08,09,1, 11.9,1,1, 19.391, 10550.221, 361.410, 52855.679 24/08/18,11:39:56,09,09,1, 11.9,1,1, 19.391, 10550.222, 361.434, 52855.691 24/08/18,11:39:56,10,09,1, 11.9,1,1, 19.391, 10550.213, 361.422, 52855.686 24/08/18,11:39:56,11,09,1, 11.9,1,1, 19.391, 10550.200, 361.413, 52855.717 24/08/18,11:39:56,12,09,1, 11.9,1,1, 19.391, 10550.222, 361.446, 52855.745 24/08/18,11:39:56,13,09,1, 11.9,1,1, 19.391, 10550.208, 361.422, 52855.698 24/08/18,11:39:56,14,09,1, 11.9,1,1, 19.391, 10550.217, 361.434, 52855.739 24/08/18,11:39:56,15,09,1, 11.9,1,1, 19.391, 10550.200, 361.440, 52855.715 24/08/18,11:39:56,16,09,1, 11.9,1,1, 19.391, 10550.204, 361.440, 52855.715 24/08/18,11:39:56,17,09,1, 11.9,1,1, 19.391, 10550.218, 361.430, 52855.713 24/08/18,11:39:56,18,09,1, 11.9,1,1, 19.391, 10550.188, 361.426, 52855.728 24/08/18,11:39:56,19,09,1, 11.9,1,1, 19.391, 10550.182, 361.451, 52855.768 24/08/18,11:39:57,00,09,1, 11.9,1,1, 19.390, 10550.175, 361.451, 52855.768 24/08/18,11:39:57,01,09,1, 11.9,1,1, 19.390, 10550.155, 361.447, 52855.707 24/08/18,11:39:57,02,09,1, 11.9,1,1, 19.390, 10550.181, 361.440, 52855.721 24/08/18,11:39:57,03,09,1, 11.9,1,1, 19.390, 10550.201, 361.451, 52855.785 24/08/18,11:39:57,04,09,1, 11.9,1,1, 19.390, 10550.162, 361.473, 52855.708 24/08/18,11:39:57,05,09,1, 11.9,1,1, 19.390, 10550.176, 361.450, 52855.760 24/08/18,11:39:57,06,09,1, 11.9,1,1, 19.390, 10550.186, 361.457, 52855.749 24/08/18,11:39:57,07,09,1, 11.9,1,1, 19.390, 10550.157, 361.434, 52855.774 24/08/18,11:39:57,08,09,1, 11.9,1,1, 19.390, 10550.163, 361.446, 52855.703 24/08/18,11:39:57,09,09,1, 11.9,1,1, 19.390, 10550.185, 361.456, 52855.735 24/08/18,11:39:57,10,09,1, 11.9,1,1, 19.390, 10550.181, 361.454, 52855.793 24/08/18,11:39:57,11,09,1, 11.9,1,1, 19.390, 10550.181, 361.455, 52855.749 24/08/18,11:39:57,12,09,1, 11.9,1,1, 19.390, 10550.180, 361.453, 52855.737 24/08/18,11:39:57,13,09,1, 11.9,1,1, 19.390, 10550.172, 361.456, 52855.732 24/08/18,11:39:57,14,09,1, 11.9,1,1, 19.390, 10550.199, 361.491, 52855.754 24/08/18,11:39:57,15,09,1, 11.9,1,1, 19.390, 10550.166, 361.445, 52855.704 24/08/18,11:39:57,16,09,1, 11.9,1,1, 19.390, 10550.165, 361.487, 52855.817 24/08/18,11:39:57,17,09,1, 11.9,1,1, 19.390, 10550.173, 361.492, 52855.744 24/08/18,11:39:57,18,09,1, 11.9,1,1, 19.390, 10550.171, 361.470, 52855.751 24/08/18,11:39:57,19,09,1, 11.9,1,1, 19.390, 10550.162, 361.465, 52855.788 24/08/18,11:39:58,00,09,1, 11.9,1,1, 19.388, 10550.158, 361.465, 52855.788 24/08/18,11:39:58,01,09,1, 11.9,1,1, 19.388, 10550.145, 361.464, 52855.727 24/08/18,11:39:58,02,09,1, 11.9,1,1, 19.388, 10550.139, 361.485, 52855.788 24/08/18,11:39:58,03,09,1, 11.9,1,1, 19.388, 10550.135, 361.480, 52855.737 24/08/18,11:39:58,04,09,1, 11.9,1,1, 19.388, 10550.150, 361.471, 52855.763 24/08/18,11:39:58,05,09,1, 11.9,1,1, 19.388, 10550.123, 361.463, 52855.730 24/08/18,11:39:58,06,09,1, 11.9,1,1, 19.388, 10550.136, 361.471, 52855.753 24/08/18,11:39:58,07,09,1, 11.9,1,1, 19.388, 10550.118, 361.464, 52855.722 24/08/18,11:39:58,08,09,1, 11.9,1,1, 19.388, 10550.128, 361.472, 52855.790 24/08/18,11:39:58,09,09,1, 11.9,1,1, 19.388, 10550.131, 361.466, 52855.694 24/08/18,11:39:58,10,09,1, 11.9,1,1, 19.388, 10550.139, 361.457, 52855.721 24/08/18,11:39:58,11,09,1, 11.9,1,1, 19.388, 10550.107, 361.463, 52855.741 24/08/18,11:39:58,12,09,1, 11.9,1,1, 19.388, 10550.121, 361.465, 52855.750 24/08/18,11:39:58,13,09,1, 11.9,1,1, 19.388, 10550.112, 361.475, 52855.756 24/08/18,11:39:58,14,09,1, 11.9,1,1, 19.388, 10550.096, 361.470, 52855.698 24/08/18,11:39:58,15,09,1, 11.9,1,1, 19.388, 10550.102, 361.466, 52855.711 24/08/18,11:39:58,16,09,1, 11.9,1,1, 19.388, 10550.096, 361.464, 52855.750 24/08/18,11:39:58,17,09,1, 11.9,1,1, 19.388, 10550.092, 361.468, 52855.749 24/08/18,11:39:58,18,09,1, 11.9,1,1, 19.388, 10550.095, 361.459, 52855.666 24/08/18,11:39:58,19,09,1, 11.9,1,1, 19.388, 10550.084, 361.455, 52855.745 24/08/18,11:39:59,00,09,1, 11.8,1,1, 19.392, 10550.083, 361.455, 52855.745 24/08/18,11:39:59,01,09,1, 11.8,1,1, 19.392, 10550.106, 361.463, 52855.670 24/08/18,11:39:59,02,09,1, 11.8,1,1, 19.392, 10550.097, 361.442, 52855.686 24/08/18,11:39:59,03,09,1, 11.8,1,1, 19.392, 10550.067, 361.469, 52855.663 24/08/18,11:39:59,04,09,1, 11.8,1,1, 19.392, 10550.069, 361.472, 52855.720 24/08/18,11:39:59,05,09,1, 11.8,1,1, 19.392, 10550.082, 361.470, 52855.757 24/08/18,11:39:59,06,09,1, 11.8,1,1, 19.392, 10550.064, 361.453, 52855.687 24/08/18,11:39:59,07,09,1, 11.8,1,1, 19.392, 10550.054, 361.452, 52855.697 24/08/18,11:39:59,08,09,1, 11.8,1,1, 19.392, 10550.086, 361.448, 52855.748 24/08/18,11:39:59,09,09,1, 11.8,1,1, 19.392, 10550.073, 361.466, 52855.741 24/08/18,11:39:59,10,09,1, 11.8,1,1, 19.392, 10550.060, 361.453, 52855.703 24/08/18,11:39:59,11,09,1, 11.8,1,1, 19.392, 10550.078, 361.451, 52855.700 24/08/18,11:39:59,12,09,1, 11.8,1,1, 19.392, 10550.074, 361.467, 52855.668 24/08/18,11:39:59,13,09,1, 11.8,1,1, 19.392, 10550.070, 361.469, 52855.722 24/08/18,11:39:59,14,09,1, 11.8,1,1, 19.392, 10550.071, 361.429, 52855.679 24/08/18,11:39:59,15,09,1, 11.8,1,1, 19.392, 10550.079, 361.446, 52855.648 24/08/18,11:39:59,16,09,1, 11.8,1,1, 19.392, 10550.085, 361.446, 52855.719 24/08/18,11:39:59,17,09,1, 11.8,1,1, 19.392, 10550.056, 361.450, 52855.702 24/08/18,11:39:59,18,09,1, 11.8,1,1, 19.392, 10550.066, 361.442, 52855.695 24/08/18,11:39:59,19,09,1, 11.8,1,1, 19.392, 10550.059, 361.447, 52855.711 24/08/18,11:40:00,00,09,1, 11.8,1,1, 19.388, 10550.058, 361.447, 52855.711 24/08/18,11:40:00,01,09,1, 11.8,1,1, 19.388, 10550.037, 361.434, 52855.657 24/08/18,11:40:00,02,09,1, 11.8,1,1, 19.388, 10550.036, 361.425, 52855.595 24/08/18,11:40:00,03,09,1, 11.8,1,1, 19.388, 10550.032, 361.427, 52855.571 24/08/18,11:40:00,04,09,1, 11.8,1,1, 19.388, 10550.035, 361.427, 52855.601 24/08/18,11:40:00,05,09,1, 11.8,1,1, 19.388, 10550.020, 361.411, 52855.551 24/08/18,11:40:00,06,09,1, 11.8,1,1, 19.388, 10550.055, 361.419, 52855.605 24/08/18,11:40:00,07,09,1, 11.8,1,1, 19.388, 10550.059, 361.412, 52855.575 24/08/18,11:40:00,08,09,1, 11.8,1,1, 19.388, 10550.033, 361.404, 52855.607 24/08/18,11:40:00,09,09,1, 11.8,1,1, 19.388, 10550.029, 361.396, 52855.555 24/08/18,11:40:00,10,09,1, 11.8,1,1, 19.388, 10550.039, 361.413, 52855.542 24/08/18,11:40:00,11,09,1, 11.8,1,1, 19.388, 10550.046, 361.411, 52855.490 24/08/18,11:40:00,12,09,1, 11.8,1,1, 19.388, 10550.029, 361.415, 52855.545 24/08/18,11:40:00,13,09,1, 11.8,1,1, 19.388, 10550.023, 361.432, 52855.502 24/08/18,11:40:00,14,09,1, 11.8,1,1, 19.388, 10550.035, 361.416, 52855.584 24/08/18,11:40:00,15,09,1, 11.8,1,1, 19.388, 10550.031, 361.400, 52855.515 24/08/18,11:40:00,16,09,1, 11.8,1,1, 19.388, 10550.021, 361.399, 52855.544 24/08/18,11:40:00,17,09,1, 11.8,1,1, 19.388, 10550.034, 361.422, 52855.551 24/08/18,11:40:00,18,09,1, 11.8,1,1, 19.388, 10550.035, 361.401, 52855.568 24/08/18,11:40:00,19,09,1, 11.8,1,1, 19.388, 10550.013, 361.383, 52855.489 24/08/18,11:40:01,00,09,1, 11.9,1,1, 19.390, 10550.008, 361.383, 52855.489 24/08/18,11:40:01,01,09,1, 11.9,1,1, 19.390, 10550.022, 361.393, 52855.560 24/08/18,11:40:01,02,09,1, 11.9,1,1, 19.390, 10550.010, 361.411, 52855.527 24/08/18,11:40:01,03,09,1, 11.9,1,1, 19.390, 10550.028, 361.405, 52855.541 24/08/18,11:40:01,04,09,1, 11.9,1,1, 19.390, 10550.009, 361.379, 52855.479 24/08/18,11:40:01,05,09,1, 11.9,1,1, 19.390, 10550.003, 361.385, 52855.529 24/08/18,11:40:01,06,09,1, 11.9,1,1, 19.390, 10549.989, 361.356, 52855.516 24/08/18,11:40:01,07,09,1, 11.9,1,1, 19.390, 10549.994, 361.373, 52855.448 24/08/18,11:40:01,08,09,1, 11.9,1,1, 19.390, 10549.998, 361.404, 52855.514 24/08/18,11:40:01,09,09,1, 11.9,1,1, 19.390, 10550.012, 361.375, 52855.485 24/08/18,11:40:01,10,09,1, 11.9,1,1, 19.390, 10549.977, 361.385, 52855.518 24/08/18,11:40:01,11,09,1, 11.9,1,1, 19.390, 10549.990, 361.366, 52855.541 24/08/18,11:40:01,12,09,1, 11.9,1,1, 19.390, 10549.970, 361.357, 52855.498 24/08/18,11:40:01,13,09,1, 11.9,1,1, 19.390, 10549.993, 361.366, 52855.448 24/08/18,11:40:01,14,09,1, 11.9,1,1, 19.390, 10550.012, 361.359, 52855.465 24/08/18,11:40:01,15,09,1, 11.9,1,1, 19.390, 10550.012, 361.346, 52855.504 24/08/18,11:40:01,16,09,1, 11.9,1,1, 19.390, 10550.003, 361.365, 52855.452 24/08/18,11:40:01,17,09,1, 11.9,1,1, 19.390, 10550.007, 361.359, 52855.468 24/08/18,11:40:01,18,09,1, 11.9,1,1, 19.390, 10549.992, 361.344, 52855.448 24/08/18,11:40:01,19,09,1, 11.9,1,1, 19.390, 10549.982, 361.337, 52855.431 24/08/18,11:40:02,00,09,1, 11.9,1,1, 19.393, 10549.974, 361.337, 52855.431 24/08/18,11:40:02,01,09,1, 11.9,1,1, 19.393, 10550.015, 361.351, 52855.437 24/08/18,11:40:02,02,09,1, 11.9,1,1, 19.393, 10549.974, 361.346, 52855.449 24/08/18,11:40:02,03,09,1, 11.9,1,1, 19.393, 10549.956, 361.316, 52855.429 24/08/18,11:40:02,04,09,1, 11.9,1,1, 19.393, 10550.005, 361.326, 52855.446 24/08/18,11:40:02,05,09,1, 11.9,1,1, 19.393, 10549.988, 361.344, 52855.460 24/08/18,11:40:02,06,09,1, 11.9,1,1, 19.393, 10549.982, 361.329, 52855.443 24/08/18,11:40:02,07,09,1, 11.9,1,1, 19.393, 10549.981, 361.312, 52855.464 24/08/18,11:40:02,08,09,1, 11.9,1,1, 19.393, 10550.010, 361.321, 52855.441 24/08/18,11:40:02,09,09,1, 11.9,1,1, 19.393, 10550.004, 361.325, 52855.379 24/08/18,11:40:02,10,09,1, 11.9,1,1, 19.393, 10550.003, 361.316, 52855.385 24/08/18,11:40:02,11,09,1, 11.9,1,1, 19.393, 10549.991, 361.339, 52855.489 24/08/18,11:40:02,12,09,1, 11.9,1,1, 19.393, 10549.980, 361.328, 52855.459 24/08/18,11:40:02,13,09,1, 11.9,1,1, 19.393, 10549.996, 361.330, 52855.461 24/08/18,11:40:02,14,09,1, 11.9,1,1, 19.393, 10549.978, 361.322, 52855.418 24/08/18,11:40:02,15,09,1, 11.9,1,1, 19.393, 10549.972, 361.306, 52855.342 24/08/18,11:40:02,16,09,1, 11.9,1,1, 19.393, 10549.987, 361.308, 52855.419 24/08/18,11:40:02,17,09,1, 11.9,1,1, 19.393, 10549.983, 361.291, 52855.446 24/08/18,11:40:02,18,09,1, 11.9,1,1, 19.393, 10549.976, 361.304, 52855.394 24/08/18,11:40:02,19,09,1, 11.9,1,1, 19.393, 10549.977, 361.293, 52855.426 24/08/18,11:40:03,00,09,1, 12.0,1,1, 19.392, 10549.974, 361.293, 52855.426 24/08/18,11:40:03,01,09,1, 12.0,1,1, 19.392, 10550.040, 361.270, 52855.338 24/08/18,11:40:03,02,09,1, 12.0,1,1, 19.392, 10549.982, 361.273, 52855.395 24/08/18,11:40:03,03,09,1, 12.0,1,1, 19.392, 10549.974, 361.249, 52855.358 24/08/18,11:40:03,04,09,1, 12.0,1,1, 19.392, 10549.989, 361.279, 52855.401 24/08/18,11:40:03,05,09,1, 12.0,1,1, 19.392, 10550.018, 361.264, 52855.403 24/08/18,11:40:03,06,09,1, 12.0,1,1, 19.392, 10549.993, 361.255, 52855.414 24/08/18,11:40:03,07,09,1, 12.0,1,1, 19.392, 10549.978, 361.261, 52855.431 24/08/18,11:40:03,08,09,1, 12.0,1,1, 19.392, 10550.013, 361.257, 52855.456 24/08/18,11:40:03,09,09,1, 12.0,1,1, 19.392, 10549.986, 361.266, 52855.418 24/08/18,11:40:03,10,09,1, 12.0,1,1, 19.392, 10550.012, 361.257, 52855.386 24/08/18,11:40:03,11,09,1, 12.0,1,1, 19.392, 10550.009, 361.231, 52855.323 24/08/18,11:40:03,12,09,1, 12.0,1,1, 19.392, 10549.987, 361.237, 52855.333 24/08/18,11:40:03,13,09,1, 12.0,1,1, 19.392, 10549.993, 361.235, 52855.331 24/08/18,11:40:03,14,09,1, 12.0,1,1, 19.392, 10549.989, 361.228, 52855.309 24/08/18,11:40:03,15,09,1, 12.0,1,1, 19.392, 10549.982, 361.202, 52855.392 24/08/18,11:40:03,16,09,1, 12.0,1,1, 19.392, 10549.962, 361.236, 52855.379 24/08/18,11:40:03,17,09,1, 12.0,1,1, 19.392, 10550.002, 361.226, 52855.323 24/08/18,11:40:03,18,09,1, 12.0,1,1, 19.392, 10550.011, 361.233, 52855.409 24/08/18,11:40:03,19,09,1, 12.0,1,1, 19.392, 10549.981, 361.219, 52855.307 24/08/18,11:40:04,00,09,1, 11.9,1,1, 19.392, 10549.974, 361.219, 52855.307 24/08/18,11:40:04,01,09,1, 11.9,1,1, 19.392, 10550.009, 361.212, 52855.352 24/08/18,11:40:04,02,09,1, 11.9,1,1, 19.392, 10549.983, 361.221, 52855.368 24/08/18,11:40:04,03,09,1, 11.9,1,1, 19.392, 10549.993, 361.181, 52855.333 24/08/18,11:40:04,04,09,1, 11.9,1,1, 19.392, 10550.017, 361.194, 52855.345 24/08/18,11:40:04,05,09,1, 11.9,1,1, 19.392, 10549.981, 361.217, 52855.330 24/08/18,11:40:04,06,09,1, 11.9,1,1, 19.392, 10549.981, 361.195, 52855.306 24/08/18,11:40:04,07,09,1, 11.9,1,1, 19.392, 10549.974, 361.188, 52855.323 24/08/18,11:40:04,08,09,1, 11.9,1,1, 19.392, 10549.997, 361.187, 52855.324 24/08/18,11:40:04,09,09,1, 11.9,1,1, 19.392, 10549.986, 361.205, 52855.273 24/08/18,11:40:04,10,09,1, 11.9,1,1, 19.392, 10550.010, 361.197, 52855.339 24/08/18,11:40:04,11,09,1, 11.9,1,1, 19.392, 10550.007, 361.174, 52855.300 24/08/18,11:40:04,12,09,1, 11.9,1,1, 19.392, 10550.029, 361.167, 52855.333 24/08/18,11:40:04,13,09,1, 11.9,1,1, 19.392, 10550.022, 361.193, 52855.317 24/08/18,11:40:04,14,09,1, 11.9,1,1, 19.392, 10550.024, 361.175, 52855.308 24/08/18,11:40:04,15,09,1, 11.9,1,1, 19.392, 10550.031, 361.175, 52855.243 24/08/18,11:40:04,16,09,1, 11.9,1,1, 19.392, 10550.026, 361.163, 52855.224 24/08/18,11:40:04,17,09,1, 11.9,1,1, 19.392, 10550.031, 361.158, 52855.334 24/08/18,11:40:04,18,09,1, 11.9,1,1, 19.392, 10550.029, 361.157, 52855.270 24/08/18,11:40:04,19,09,1, 11.9,1,1, 19.392, 10550.033, 361.149, 52855.271 24/08/18,11:40:05,00,09,1, 11.9,1,1, 19.394, 10550.025, 361.149, 52855.271 24/08/18,11:40:05,01,09,1, 11.9,1,1, 19.394, 10550.005, 361.163, 52855.292 24/08/18,11:40:05,02,09,1, 11.9,1,1, 19.394, 10550.032, 361.161, 52855.265 24/08/18,11:40:05,03,09,1, 11.9,1,1, 19.394, 10550.030, 361.122, 52855.311 24/08/18,11:40:05,04,09,1, 11.9,1,1, 19.394, 10550.017, 361.134, 52855.279 24/08/18,11:40:05,05,09,1, 11.9,1,1, 19.394, 10550.039, 361.135, 52855.287 24/08/18,11:40:05,06,09,1, 11.9,1,1, 19.394, 10550.027, 361.124, 52855.265 24/08/18,11:40:05,07,09,1, 11.9,1,1, 19.394, 10550.069, 361.105, 52855.213 24/08/18,11:40:05,08,09,1, 11.9,1,1, 19.394, 10550.030, 361.115, 52855.230 24/08/18,11:40:05,09,09,1, 11.9,1,1, 19.394, 10550.024, 361.101, 52855.198 24/08/18,11:40:05,10,09,1, 11.9,1,1, 19.394, 10550.055, 361.114, 52855.270 24/08/18,11:40:05,11,09,1, 11.9,1,1, 19.394, 10550.040, 361.107, 52855.216 24/08/18,11:40:05,12,09,1, 11.9,1,1, 19.394, 10550.034, 361.110, 52855.209 24/08/18,11:40:05,13,09,1, 11.9,1,1, 19.394, 10550.052, 361.089, 52855.173 24/08/18,11:40:05,14,09,1, 11.9,1,1, 19.394, 10550.067, 361.070, 52855.275 24/08/18,11:40:05,15,09,1, 11.9,1,1, 19.394, 10550.040, 361.076, 52855.190 24/08/18,11:40:05,16,09,1, 11.9,1,1, 19.394, 10550.063, 361.065, 52855.218 24/08/18,11:40:05,17,09,1, 11.9,1,1, 19.394, 10550.071, 361.076, 52855.213 24/08/18,11:40:05,18,09,1, 11.9,1,1, 19.394, 10550.065, 361.084, 52855.236 24/08/18,11:40:05,19,09,1, 11.9,1,1, 19.394, 10550.048, 361.068, 52855.246 24/08/18,11:40:06,00,10,1, 11.9,1,1, 19.391, 10550.041, 361.068, 52855.246 24/08/18,11:40:06,01,10,1, 11.9,1,1, 19.391, 10550.079, 361.045, 52855.176 24/08/18,11:40:06,02,10,1, 11.9,1,1, 19.391, 10550.058, 361.043, 52855.234 24/08/18,11:40:06,03,10,1, 11.9,1,1, 19.391, 10550.052, 361.031, 52855.246 24/08/18,11:40:06,04,10,1, 11.9,1,1, 19.391, 10550.051, 361.020, 52855.174 24/08/18,11:40:06,05,10,1, 11.9,1,1, 19.391, 10550.034, 361.019, 52855.195 24/08/18,11:40:06,06,10,1, 11.9,1,1, 19.391, 10550.042, 361.039, 52855.137 24/08/18,11:40:06,07,10,1, 11.9,1,1, 19.391, 10550.026, 361.045, 52855.147 24/08/18,11:40:06,08,10,1, 11.9,1,1, 19.391, 10550.039, 361.036, 52855.201 24/08/18,11:40:06,09,10,1, 11.9,1,1, 19.391, 10550.033, 361.036, 52855.142 24/08/18,11:40:06,10,10,1, 11.9,1,1, 19.391, 10550.043, 361.021, 52855.146 24/08/18,11:40:06,11,10,1, 11.9,1,1, 19.391, 10550.033, 361.016, 52855.140 24/08/18,11:40:06,12,10,1, 11.9,1,1, 19.391, 10550.043, 361.020, 52855.209 24/08/18,11:40:06,13,10,1, 11.9,1,1, 19.391, 10550.052, 361.010, 52855.113 24/08/18,11:40:06,14,10,1, 11.9,1,1, 19.391, 10550.049, 361.017, 52855.204 24/08/18,11:40:06,15,10,1, 11.9,1,1, 19.391, 10550.073, 361.021, 52855.184 24/08/18,11:40:06,16,10,1, 11.9,1,1, 19.391, 10550.065, 360.996, 52855.132 24/08/18,11:40:06,17,10,1, 11.9,1,1, 19.391, 10550.054, 360.981, 52855.102 24/08/18,11:40:06,18,10,1, 11.9,1,1, 19.391, 10550.070, 360.967, 52855.158 24/08/18,11:40:06,19,10,1, 11.9,1,1, 19.391, 10550.079, 360.978, 52855.177 24/08/18,11:40:07,00,09,1, 11.9,1,1, 19.395, 10550.075, 360.978, 52855.177 24/08/18,11:40:07,01,09,1, 11.9,1,1, 19.395, 10550.072, 360.979, 52855.169 24/08/18,11:40:07,02,09,1, 11.9,1,1, 19.395, 10550.064, 360.971, 52855.152 24/08/18,11:40:07,03,09,1, 11.9,1,1, 19.395, 10550.052, 360.979, 52855.076 24/08/18,11:40:07,04,09,1, 11.9,1,1, 19.395, 10550.050, 360.964, 52855.139 24/08/18,11:40:07,05,09,1, 11.9,1,1, 19.395, 10550.074, 360.951, 52855.125 24/08/18,11:40:07,06,09,1, 11.9,1,1, 19.395, 10550.055, 360.966, 52855.136 24/08/18,11:40:07,07,09,1, 11.9,1,1, 19.395, 10550.048, 360.955, 52855.021 24/08/18,11:40:07,08,09,1, 11.9,1,1, 19.395, 10550.054, 360.948, 52855.058 24/08/18,11:40:07,09,09,1, 11.9,1,1, 19.395, 10550.077, 360.946, 52855.073 24/08/18,11:40:07,10,09,1, 11.9,1,1, 19.395, 10550.058, 360.912, 52855.120 24/08/18,11:40:07,11,09,1, 11.9,1,1, 19.395, 10550.075, 360.919, 52855.106 24/08/18,11:40:07,12,09,1, 11.9,1,1, 19.395, 10550.073, 360.901, 52855.117 24/08/18,11:40:07,13,09,1, 11.9,1,1, 19.395, 10550.058, 360.928, 52855.078 24/08/18,11:40:07,14,09,1, 11.9,1,1, 19.395, 10550.085, 360.935, 52855.087 24/08/18,11:40:07,15,09,1, 11.9,1,1, 19.395, 10550.083, 360.899, 52855.127 24/08/18,11:40:07,16,09,1, 11.9,1,1, 19.395, 10550.063, 360.907, 52855.115 24/08/18,11:40:07,17,09,1, 11.9,1,1, 19.395, 10550.072, 360.907, 52855.096 24/08/18,11:40:07,18,09,1, 11.9,1,1, 19.395, 10550.096, 360.891, 52855.062 24/08/18,11:40:07,19,09,1, 11.9,1,1, 19.395, 10550.072, 360.902, 52855.084 24/08/18,11:40:08,00,09,1, 11.9,1,1, 19.394, 10550.066, 360.902, 52855.084 24/08/18,11:40:08,01,09,1, 11.9,1,1, 19.394, 10550.083, 360.891, 52855.060 24/08/18,11:40:08,02,09,1, 11.9,1,1, 19.394, 10550.060, 360.885, 52854.998 24/08/18,11:40:08,03,09,1, 11.9,1,1, 19.394, 10550.067, 360.880, 52854.987 24/08/18,11:40:08,04,09,1, 11.9,1,1, 19.394, 10550.083, 360.875, 52855.025 24/08/18,11:40:08,05,09,1, 11.9,1,1, 19.394, 10550.059, 360.866, 52855.076 24/08/18,11:40:08,06,09,1, 11.9,1,1, 19.394, 10550.079, 360.853, 52855.029 24/08/18,11:40:08,07,09,1, 11.9,1,1, 19.394, 10550.096, 360.853, 52855.028 24/08/18,11:40:08,08,09,1, 11.9,1,1, 19.394, 10550.058, 360.858, 52854.999 24/08/18,11:40:08,09,09,1, 11.9,1,1, 19.394, 10550.078, 360.830, 52855.007 24/08/18,11:40:08,10,09,1, 11.9,1,1, 19.394, 10550.064, 360.817, 52855.007 24/08/18,11:40:08,11,09,1, 11.9,1,1, 19.394, 10550.089, 360.822, 52855.006 24/08/18,11:40:08,12,09,1, 11.9,1,1, 19.394, 10550.102, 360.826, 52855.002 24/08/18,11:40:08,13,09,1, 11.9,1,1, 19.394, 10550.078, 360.816, 52855.019 24/08/18,11:40:08,14,09,1, 11.9,1,1, 19.394, 10550.079, 360.787, 52854.980 24/08/18,11:40:08,15,09,1, 11.9,1,1, 19.394, 10550.067, 360.801, 52854.991 24/08/18,11:40:08,16,09,1, 11.9,1,1, 19.394, 10550.097, 360.799, 52854.981 24/08/18,11:40:08,17,09,1, 11.9,1,1, 19.394, 10550.083, 360.800, 52854.955 24/08/18,11:40:08,18,09,1, 11.9,1,1, 19.394, 10550.074, 360.802, 52854.965 24/08/18,11:40:08,19,09,1, 11.9,1,1, 19.394, 10550.084, 360.787, 52854.937 24/08/18,11:40:09,00,08,1, 11.9,1,1, 19.395, 10550.083, 360.787, 52854.937 24/08/18,11:40:09,01,08,1, 11.9,1,1, 19.395, 10550.087, 360.765, 52854.898 24/08/18,11:40:09,02,08,1, 11.9,1,1, 19.395, 10550.112, 360.751, 52854.921 24/08/18,11:40:09,03,08,1, 11.9,1,1, 19.395, 10550.089, 360.769, 52854.941 24/08/18,11:40:09,04,08,1, 11.9,1,1, 19.395, 10550.092, 360.764, 52854.871 24/08/18,11:40:09,05,08,1, 11.9,1,1, 19.395, 10550.080, 360.761, 52854.949 24/08/18,11:40:09,06,08,1, 11.9,1,1, 19.395, 10550.093, 360.752, 52854.913 24/08/18,11:40:09,07,08,1, 11.9,1,1, 19.395, 10550.072, 360.744, 52854.958 24/08/18,11:40:09,08,08,1, 11.9,1,1, 19.395, 10550.107, 360.741, 52854.933 24/08/18,11:40:09,09,08,1, 11.9,1,1, 19.395, 10550.090, 360.745, 52854.903 24/08/18,11:40:09,10,08,1, 11.9,1,1, 19.395, 10550.087, 360.733, 52854.889 24/08/18,11:40:09,11,08,1, 11.9,1,1, 19.395, 10550.121, 360.722, 52854.917 24/08/18,11:40:09,12,08,1, 11.9,1,1, 19.395, 10550.109, 360.724, 52854.918 24/08/18,11:40:09,13,08,1, 11.9,1,1, 19.395, 10550.112, 360.705, 52854.938 24/08/18,11:40:09,14,08,1, 11.9,1,1, 19.395, 10550.129, 360.707, 52854.897 24/08/18,11:40:09,15,08,1, 11.9,1,1, 19.395, 10550.129, 360.710, 52854.901 24/08/18,11:40:09,16,08,1, 11.9,1,1, 19.395, 10550.111, 360.689, 52854.893 24/08/18,11:40:09,17,08,1, 11.9,1,1, 19.395, 10550.085, 360.681, 52854.863 24/08/18,11:40:09,18,08,1, 11.9,1,1, 19.395, 10550.122, 360.664, 52854.905 24/08/18,11:40:09,19,08,1, 11.9,1,1, 19.395, 10550.105, 360.675, 52854.893 24/08/18,11:40:10,00,08,1, 11.9,1,1, 19.391, 10550.100, 360.675, 52854.893 24/08/18,11:40:10,01,08,1, 11.9,1,1, 19.391, 10550.122, 360.658, 52854.875 24/08/18,11:40:10,02,08,1, 11.9,1,1, 19.391, 10550.106, 360.663, 52854.899 24/08/18,11:40:10,03,08,1, 11.9,1,1, 19.391, 10550.128, 360.676, 52854.886 24/08/18,11:40:10,04,08,1, 11.9,1,1, 19.391, 10550.147, 360.638, 52854.827 24/08/18,11:40:10,05,08,1, 11.9,1,1, 19.391, 10550.122, 360.638, 52854.888 24/08/18,11:40:10,06,08,1, 11.9,1,1, 19.391, 10550.151, 360.629, 52854.900 24/08/18,11:40:10,07,08,1, 11.9,1,1, 19.391, 10550.146, 360.630, 52854.861 24/08/18,11:40:10,08,08,1, 11.9,1,1, 19.391, 10550.124, 360.626, 52854.833 24/08/18,11:40:10,09,08,1, 11.9,1,1, 19.391, 10550.133, 360.603, 52854.795 24/08/18,11:40:10,10,08,1, 11.9,1,1, 19.391, 10550.120, 360.597, 52854.768 24/08/18,11:40:10,11,08,1, 11.9,1,1, 19.391, 10550.128, 360.586, 52854.821 24/08/18,11:40:10,12,08,1, 11.9,1,1, 19.391, 10550.143, 360.580, 52854.836 24/08/18,11:40:10,13,08,1, 11.9,1,1, 19.391, 10550.141, 360.586, 52854.813 24/08/18,11:40:10,14,08,1, 11.9,1,1, 19.391, 10550.154, 360.566, 52854.839 24/08/18,11:40:10,15,08,1, 11.9,1,1, 19.391, 10550.129, 360.574, 52854.799 24/08/18,11:40:10,16,08,1, 11.9,1,1, 19.391, 10550.147, 360.564, 52854.828 24/08/18,11:40:10,17,08,1, 11.9,1,1, 19.391, 10550.123, 360.577, 52854.825 24/08/18,11:40:10,18,08,1, 11.9,1,1, 19.391, 10550.118, 360.553, 52854.756 24/08/18,11:40:10,19,08,1, 11.9,1,1, 19.391, 10550.138, 360.539, 52854.767 24/08/18,11:40:11,00,08,1, 12.0,1,1, 19.394, 10550.133, 360.539, 52854.767 24/08/18,11:40:11,01,08,1, 12.0,1,1, 19.394, 10550.124, 360.513, 52854.817 24/08/18,11:40:11,02,08,1, 12.0,1,1, 19.394, 10550.124, 360.541, 52854.755 24/08/18,11:40:11,03,08,1, 12.0,1,1, 19.394, 10550.138, 360.501, 52854.753 24/08/18,11:40:11,04,08,1, 12.0,1,1, 19.394, 10550.126, 360.500, 52854.717 24/08/18,11:40:11,05,08,1, 12.0,1,1, 19.394, 10550.149, 360.504, 52854.774 24/08/18,11:40:11,06,08,1, 12.0,1,1, 19.394, 10550.150, 360.493, 52854.711 24/08/18,11:40:11,07,08,1, 12.0,1,1, 19.394, 10550.146, 360.474, 52854.689 24/08/18,11:40:11,08,08,1, 12.0,1,1, 19.394, 10550.128, 360.476, 52854.778 24/08/18,11:40:11,09,08,1, 12.0,1,1, 19.394, 10550.156, 360.458, 52854.757 24/08/18,11:40:11,10,08,1, 12.0,1,1, 19.394, 10550.148, 360.470, 52854.673 24/08/18,11:40:11,11,08,1, 12.0,1,1, 19.394, 10550.160, 360.448, 52854.715 24/08/18,11:40:11,12,08,1, 12.0,1,1, 19.394, 10550.167, 360.436, 52854.696 24/08/18,11:40:11,13,08,1, 12.0,1,1, 19.394, 10550.156, 360.419, 52854.665 24/08/18,11:40:11,14,08,1, 12.0,1,1, 19.394, 10550.168, 360.459, 52854.750 24/08/18,11:40:11,15,08,1, 12.0,1,1, 19.394, 10550.170, 360.419, 52854.721 24/08/18,11:40:11,16,08,1, 12.0,1,1, 19.394, 10550.174, 360.411, 52854.722 24/08/18,11:40:11,17,08,1, 12.0,1,1, 19.394, 10550.185, 360.403, 52854.659 24/08/18,11:40:11,18,08,1, 12.0,1,1, 19.394, 10550.170, 360.409, 52854.669 24/08/18,11:40:11,19,08,1, 12.0,1,1, 19.394, 10550.171, 360.382, 52854.628 24/08/18,11:40:12,00,08,1, 11.9,1,1, 19.395, 10550.166, 360.382, 52854.628 24/08/18,11:40:12,01,08,1, 11.9,1,1, 19.395, 10550.181, 360.397, 52854.673 24/08/18,11:40:12,02,08,1, 11.9,1,1, 19.395, 10550.176, 360.357, 52854.612 24/08/18,11:40:12,03,08,1, 11.9,1,1, 19.395, 10550.176, 360.352, 52854.662 24/08/18,11:40:12,04,08,1, 11.9,1,1, 19.395, 10550.183, 360.362, 52854.682 24/08/18,11:40:12,05,08,1, 11.9,1,1, 19.395, 10550.166, 360.325, 52854.582 24/08/18,11:40:12,06,08,1, 11.9,1,1, 19.395, 10550.185, 360.353, 52854.668 24/08/18,11:40:12,07,08,1, 11.9,1,1, 19.395, 10550.210, 360.344, 52854.660 24/08/18,11:40:12,08,08,1, 11.9,1,1, 19.395, 10550.182, 360.324, 52854.686 24/08/18,11:40:12,09,08,1, 11.9,1,1, 19.395, 10550.227, 360.329, 52854.726 24/08/18,11:40:12,10,08,1, 11.9,1,1, 19.395, 10550.208, 360.312, 52854.672 24/08/18,11:40:12,11,08,1, 11.9,1,1, 19.395, 10550.184, 360.326, 52854.652 24/08/18,11:40:12,12,08,1, 11.9,1,1, 19.395, 10550.221, 360.284, 52854.694 24/08/18,11:40:12,13,08,1, 11.9,1,1, 19.395, 10550.214, 360.278, 52854.637 24/08/18,11:40:12,14,08,1, 11.9,1,1, 19.395, 10550.190, 360.269, 52854.611 24/08/18,11:40:12,15,08,1, 11.9,1,1, 19.395, 10550.213, 360.262, 52854.572 24/08/18,11:40:12,16,08,1, 11.9,1,1, 19.395, 10550.237, 360.240, 52854.589 24/08/18,11:40:12,17,08,1, 11.9,1,1, 19.395, 10550.190, 360.257, 52854.605 24/08/18,11:40:12,18,08,1, 11.9,1,1, 19.395, 10550.223, 360.236, 52854.586 24/08/18,11:40:12,19,08,1, 11.9,1,1, 19.395, 10550.209, 360.257, 52854.585 24/08/18,11:40:13,00,08,1, 11.9,1,1, 19.394, 10550.208, 360.257, 52854.585 24/08/18,11:40:13,01,08,1, 11.9,1,1, 19.394, 10550.214, 360.237, 52854.593 24/08/18,11:40:13,02,08,1, 11.9,1,1, 19.394, 10550.226, 360.225, 52854.533 24/08/18,11:40:13,03,08,1, 11.9,1,1, 19.394, 10550.249, 360.231, 52854.536 24/08/18,11:40:13,04,08,1, 11.9,1,1, 19.394, 10550.248, 360.245, 52854.587 24/08/18,11:40:13,05,08,1, 11.9,1,1, 19.394, 10550.237, 360.193, 52854.593 24/08/18,11:40:13,06,08,1, 11.9,1,1, 19.394, 10550.217, 360.222, 52854.557 24/08/18,11:40:13,07,08,1, 11.9,1,1, 19.394, 10550.232, 360.205, 52854.553 24/08/18,11:40:13,08,08,1, 11.9,1,1, 19.394, 10550.241, 360.212, 52854.556 24/08/18,11:40:13,09,08,1, 11.9,1,1, 19.394, 10550.268, 360.208, 52854.558 24/08/18,11:40:13,10,08,1, 11.9,1,1, 19.394, 10550.287, 360.173, 52854.539 24/08/18,11:40:13,11,08,1, 11.9,1,1, 19.394, 10550.264, 360.197, 52854.524 24/08/18,11:40:13,12,08,1, 11.9,1,1, 19.394, 10550.275, 360.181, 52854.547 24/08/18,11:40:13,13,08,1, 11.9,1,1, 19.394, 10550.263, 360.162, 52854.487 24/08/18,11:40:13,14,08,1, 11.9,1,1, 19.394, 10550.270, 360.166, 52854.508 24/08/18,11:40:13,15,08,1, 11.9,1,1, 19.394, 10550.297, 360.154, 52854.499 24/08/18,11:40:13,16,08,1, 11.9,1,1, 19.394, 10550.283, 360.136, 52854.481 24/08/18,11:40:13,17,08,1, 11.9,1,1, 19.394, 10550.296, 360.131, 52854.488 24/08/18,11:40:13,18,08,1, 11.9,1,1, 19.394, 10550.296, 360.111, 52854.500 24/08/18,11:40:13,19,08,1, 11.9,1,1, 19.394, 10550.315, 360.115, 52854.542 24/08/18,11:40:14,00,08,1, 11.9,1,1, 19.396, 10550.308, 360.115, 52854.542 24/08/18,11:40:14,01,08,1, 11.9,1,1, 19.396, 10550.317, 360.117, 52854.507 24/08/18,11:40:14,02,08,1, 11.9,1,1, 19.396, 10550.298, 360.095, 52854.530 24/08/18,11:40:14,03,08,1, 11.9,1,1, 19.396, 10550.341, 360.106, 52854.518 24/08/18,11:40:14,04,08,1, 11.9,1,1, 19.396, 10550.327, 360.108, 52854.505 24/08/18,11:40:14,05,08,1, 11.9,1,1, 19.396, 10550.358, 360.088, 52854.475 24/08/18,11:40:14,06,08,1, 11.9,1,1, 19.396, 10550.343, 360.082, 52854.535 24/08/18,11:40:14,07,08,1, 11.9,1,1, 19.396, 10550.362, 360.074, 52854.515 24/08/18,11:40:14,08,08,1, 11.9,1,1, 19.396, 10550.336, 360.073, 52854.460 24/08/18,11:40:14,09,08,1, 11.9,1,1, 19.396, 10550.351, 360.056, 52854.452 24/08/18,11:40:14,10,08,1, 11.9,1,1, 19.396, 10550.367, 360.058, 52854.454 24/08/18,11:40:14,11,08,1, 11.9,1,1, 19.396, 10550.359, 360.066, 52854.462 24/08/18,11:40:14,12,08,1, 11.9,1,1, 19.396, 10550.359, 360.033, 52854.445 24/08/18,11:40:14,13,08,1, 11.9,1,1, 19.396, 10550.395, 360.028, 52854.419 24/08/18,11:40:14,14,08,1, 11.9,1,1, 19.396, 10550.361, 360.023, 52854.438 24/08/18,11:40:14,15,08,1, 11.9,1,1, 19.396, 10550.380, 360.018, 52854.416 24/08/18,11:40:14,16,08,1, 11.9,1,1, 19.396, 10550.370, 360.039, 52854.474 24/08/18,11:40:14,17,08,1, 11.9,1,1, 19.396, 10550.374, 360.034, 52854.471 24/08/18,11:40:14,18,08,1, 11.9,1,1, 19.396, 10550.396, 360.018, 52854.433 24/08/18,11:40:14,19,08,1, 11.9,1,1, 19.396, 10550.403, 360.028, 52854.428 24/08/18,11:40:15,00,08,1, 11.9,1,1, 19.396, 10550.400, 360.028, 52854.428 24/08/18,11:40:15,01,08,1, 11.9,1,1, 19.396, 10550.386, 359.997, 52854.446 24/08/18,11:40:15,02,08,1, 11.9,1,1, 19.396, 10550.391, 359.992, 52854.439 24/08/18,11:40:15,03,08,1, 11.9,1,1, 19.396, 10550.404, 359.978, 52854.420 24/08/18,11:40:15,04,08,1, 11.9,1,1, 19.396, 10550.417, 359.972, 52854.406 24/08/18,11:40:15,05,08,1, 11.9,1,1, 19.396, 10550.413, 359.975, 52854.419 24/08/18,11:40:15,06,08,1, 11.9,1,1, 19.396, 10550.419, 359.984, 52854.449 24/08/18,11:40:15,07,08,1, 11.9,1,1, 19.396, 10550.434, 359.992, 52854.426 24/08/18,11:40:15,08,08,1, 11.9,1,1, 19.396, 10550.447, 359.961, 52854.431 24/08/18,11:40:15,09,08,1, 11.9,1,1, 19.396, 10550.458, 359.942, 52854.437 24/08/18,11:40:15,10,08,1, 11.9,1,1, 19.396, 10550.457, 359.937, 52854.402 24/08/18,11:40:15,11,08,1, 11.9,1,1, 19.396, 10550.458, 359.952, 52854.360 24/08/18,11:40:15,12,08,1, 11.9,1,1, 19.396, 10550.458, 359.952, 52854.413 24/08/18,11:40:15,13,08,1, 11.9,1,1, 19.396, 10550.468, 359.946, 52854.368 24/08/18,11:40:15,14,08,1, 11.9,1,1, 19.396, 10550.471, 359.938, 52854.438 24/08/18,11:40:15,15,08,1, 11.9,1,1, 19.396, 10550.477, 359.928, 52854.342 24/08/18,11:40:15,16,08,1, 11.9,1,1, 19.396, 10550.466, 359.912, 52854.345 24/08/18,11:40:15,17,08,1, 11.9,1,1, 19.396, 10550.495, 359.934, 52854.430 24/08/18,11:40:15,18,08,1, 11.9,1,1, 19.396, 10550.503, 359.925, 52854.353 24/08/18,11:40:15,19,08,1, 11.9,1,1, 19.396, 10550.501, 359.919, 52854.411 24/08/18,11:40:16,00,08,1, 11.9,1,1, 19.398, 10550.500, 359.919, 52854.411 24/08/18,11:40:16,01,08,1, 11.9,1,1, 19.398, 10550.493, 359.904, 52854.328 24/08/18,11:40:16,02,08,1, 11.9,1,1, 19.398, 10550.488, 359.908, 52854.389 24/08/18,11:40:16,03,08,1, 11.9,1,1, 19.398, 10550.484, 359.883, 52854.379 24/08/18,11:40:16,04,08,1, 11.9,1,1, 19.398, 10550.508, 359.893, 52854.364 24/08/18,11:40:16,05,08,1, 11.9,1,1, 19.398, 10550.507, 359.890, 52854.363 24/08/18,11:40:16,06,08,1, 11.9,1,1, 19.398, 10550.517, 359.865, 52854.379 24/08/18,11:40:16,07,08,1, 11.9,1,1, 19.398, 10550.524, 359.880, 52854.324 24/08/18,11:40:16,08,08,1, 11.9,1,1, 19.398, 10550.537, 359.885, 52854.312 24/08/18,11:40:16,09,08,1, 11.9,1,1, 19.398, 10550.550, 359.875, 52854.377 24/08/18,11:40:16,10,08,1, 11.9,1,1, 19.398, 10550.550, 359.872, 52854.339 24/08/18,11:40:16,11,08,1, 11.9,1,1, 19.398, 10550.556, 359.870, 52854.262 24/08/18,11:40:16,12,08,1, 11.9,1,1, 19.398, 10550.561, 359.841, 52854.271 24/08/18,11:40:16,13,08,1, 11.9,1,1, 19.398, 10550.569, 359.865, 52854.295 24/08/18,11:40:16,14,08,1, 11.9,1,1, 19.398, 10550.575, 359.858, 52854.274 24/08/18,11:40:16,15,08,1, 11.9,1,1, 19.398, 10550.573, 359.854, 52854.278 24/08/18,11:40:16,16,08,1, 11.9,1,1, 19.398, 10550.597, 359.821, 52854.304 24/08/18,11:40:16,17,08,1, 11.9,1,1, 19.398, 10550.599, 359.828, 52854.251 24/08/18,11:40:16,18,08,1, 11.9,1,1, 19.398, 10550.609, 359.818, 52854.250 24/08/18,11:40:16,19,08,1, 11.9,1,1, 19.398, 10550.588, 359.815, 52854.300 24/08/18,11:40:17,00,08,1, 11.9,1,1, 19.396, 10550.584, 359.815, 52854.300 24/08/18,11:40:17,01,08,1, 11.9,1,1, 19.396, 10550.582, 359.805, 52854.321 24/08/18,11:40:17,02,08,1, 11.9,1,1, 19.396, 10550.604, 359.806, 52854.260 24/08/18,11:40:17,03,08,1, 11.9,1,1, 19.396, 10550.616, 359.796, 52854.232 24/08/18,11:40:17,04,08,1, 11.9,1,1, 19.396, 10550.598, 359.796, 52854.319 24/08/18,11:40:17,05,08,1, 11.9,1,1, 19.396, 10550.607, 359.797, 52854.292 24/08/18,11:40:17,06,08,1, 11.9,1,1, 19.396, 10550.651, 359.775, 52854.309 24/08/18,11:40:17,07,08,1, 11.9,1,1, 19.396, 10550.613, 359.770, 52854.260 24/08/18,11:40:17,08,08,1, 11.9,1,1, 19.396, 10550.643, 359.764, 52854.227 24/08/18,11:40:17,09,08,1, 11.9,1,1, 19.396, 10550.637, 359.761, 52854.202 24/08/18,11:40:17,10,08,1, 11.9,1,1, 19.396, 10550.638, 359.761, 52854.245 24/08/18,11:40:17,11,08,1, 11.9,1,1, 19.396, 10550.644, 359.769, 52854.241 24/08/18,11:40:17,12,08,1, 11.9,1,1, 19.396, 10550.663, 359.759, 52854.269 24/08/18,11:40:17,13,08,1, 11.9,1,1, 19.396, 10550.676, 359.730, 52854.272 24/08/18,11:40:17,14,08,1, 11.9,1,1, 19.396, 10550.692, 359.755, 52854.245 24/08/18,11:40:17,15,08,1, 11.9,1,1, 19.396, 10550.692, 359.725, 52854.194 24/08/18,11:40:17,16,08,1, 11.9,1,1, 19.396, 10550.690, 359.731, 52854.206 24/08/18,11:40:17,17,08,1, 11.9,1,1, 19.396, 10550.695, 359.712, 52854.209 24/08/18,11:40:17,18,08,1, 11.9,1,1, 19.396, 10550.710, 359.723, 52854.266 24/08/18,11:40:17,19,08,1, 11.9,1,1, 19.396, 10550.708, 359.716, 52854.194 24/08/18,11:40:18,00,08,1, 11.9,1,1, 19.393, 10550.700, 359.716, 52854.194 24/08/18,11:40:18,01,08,1, 11.9,1,1, 19.393, 10550.716, 359.679, 52854.209 24/08/18,11:40:18,02,08,1, 11.9,1,1, 19.393, 10550.739, 359.677, 52854.285 24/08/18,11:40:18,03,08,1, 11.9,1,1, 19.393, 10550.740, 359.701, 52854.170 24/08/18,11:40:18,04,08,1, 11.9,1,1, 19.393, 10550.754, 359.681, 52854.196 24/08/18,11:40:18,05,08,1, 11.9,1,1, 19.393, 10550.715, 359.680, 52854.239 24/08/18,11:40:18,06,08,1, 11.9,1,1, 19.393, 10550.755, 359.677, 52854.242 24/08/18,11:40:18,07,08,1, 11.9,1,1, 19.393, 10550.761, 359.668, 52854.111 24/08/18,11:40:18,08,08,1, 11.9,1,1, 19.393, 10550.744, 359.670, 52854.295 24/08/18,11:40:18,09,08,1, 11.9,1,1, 19.393, 10550.764, 359.668, 52854.124 24/08/18,11:40:18,10,08,1, 11.9,1,1, 19.393, 10550.774, 359.636, 52854.122 24/08/18,11:40:18,11,08,1, 11.9,1,1, 19.393, 10550.760, 359.652, 52854.149 24/08/18,11:40:18,12,08,1, 11.9,1,1, 19.393, 10550.787, 359.657, 52854.140 24/08/18,11:40:18,13,08,1, 11.9,1,1, 19.393, 10550.807, 359.669, 52854.191 24/08/18,11:40:18,14,08,1, 11.9,1,1, 19.393, 10550.784, 359.648, 52854.143 24/08/18,11:40:18,15,08,1, 11.9,1,1, 19.393, 10550.781, 359.659, 52854.169 24/08/18,11:40:18,16,08,1, 11.9,1,1, 19.393, 10550.801, 359.639, 52854.119 24/08/18,11:40:18,17,08,1, 11.9,1,1, 19.393, 10550.805, 359.619, 52854.112 24/08/18,11:40:18,18,08,1, 11.9,1,1, 19.393, 10550.836, 359.626, 52854.122 24/08/18,11:40:18,19,08,1, 11.9,1,1, 19.393, 10550.822, 359.601, 52854.114 24/08/18,11:40:19,00,09,1, 12.0,1,1, 19.393, 10550.817, 359.601, 52854.114 24/08/18,11:40:19,01,09,1, 12.0,1,1, 19.393, 10550.837, 359.612, 52854.102 24/08/18,11:40:19,02,09,1, 12.0,1,1, 19.393, 10550.850, 359.608, 52854.116 24/08/18,11:40:19,03,09,1, 12.0,1,1, 19.393, 10550.850, 359.609, 52854.091 24/08/18,11:40:19,04,09,1, 12.0,1,1, 19.393, 10550.864, 359.600, 52854.099 24/08/18,11:40:19,05,09,1, 12.0,1,1, 19.393, 10550.862, 359.591, 52854.172 24/08/18,11:40:19,06,09,1, 12.0,1,1, 19.393, 10550.850, 359.601, 52854.114 24/08/18,11:40:19,07,09,1, 12.0,1,1, 19.393, 10550.871, 359.579, 52854.070 24/08/18,11:40:19,08,09,1, 12.0,1,1, 19.393, 10550.868, 359.577, 52854.115 24/08/18,11:40:19,09,09,1, 12.0,1,1, 19.393, 10550.894, 359.582, 52854.075 24/08/18,11:40:19,10,09,1, 12.0,1,1, 19.393, 10550.868, 359.577, 52854.053 24/08/18,11:40:19,11,09,1, 12.0,1,1, 19.393, 10550.885, 359.588, 52854.052 24/08/18,11:40:19,12,09,1, 12.0,1,1, 19.393, 10550.865, 359.574, 52853.994 24/08/18,11:40:19,13,09,1, 12.0,1,1, 19.393, 10550.914, 359.586, 52854.052 24/08/18,11:40:19,14,09,1, 12.0,1,1, 19.393, 10550.901, 359.547, 52854.018 24/08/18,11:40:19,15,09,1, 12.0,1,1, 19.393, 10550.880, 359.561, 52854.098 24/08/18,11:40:19,16,09,1, 12.0,1,1, 19.393, 10550.911, 359.545, 52853.973 24/08/18,11:40:19,17,09,1, 12.0,1,1, 19.393, 10550.939, 359.543, 52854.039 24/08/18,11:40:19,18,09,1, 12.0,1,1, 19.393, 10550.941, 359.552, 52854.020 24/08/18,11:40:19,19,09,1, 12.0,1,1, 19.393, 10550.905, 359.549, 52854.026 24/08/18,11:40:20,00,08,1, 11.9,1,1, 19.396, 10550.901, 359.549, 52854.026 24/08/18,11:40:20,01,08,1, 11.9,1,1, 19.396, 10550.910, 359.534, 52854.094 24/08/18,11:40:20,02,08,1, 11.9,1,1, 19.396, 10550.918, 359.538, 52854.056 24/08/18,11:40:20,03,08,1, 11.9,1,1, 19.396, 10550.925, 359.514, 52854.045 24/08/18,11:40:20,04,08,1, 11.9,1,1, 19.396, 10550.944, 359.518, 52854.035 24/08/18,11:40:20,05,08,1, 11.9,1,1, 19.396, 10550.932, 359.541, 52854.006 24/08/18,11:40:20,06,08,1, 11.9,1,1, 19.396, 10550.951, 359.541, 52854.048 24/08/18,11:40:20,07,08,1, 11.9,1,1, 19.396, 10550.936, 359.503, 52854.017 24/08/18,11:40:20,08,08,1, 11.9,1,1, 19.396, 10550.952, 359.518, 52854.015 24/08/18,11:40:20,09,08,1, 11.9,1,1, 19.396, 10550.931, 359.512, 52854.021 24/08/18,11:40:20,10,08,1, 11.9,1,1, 19.396, 10550.959, 359.509, 52854.028 24/08/18,11:40:20,11,08,1, 11.9,1,1, 19.396, 10550.966, 359.517, 52854.021 24/08/18,11:40:20,12,08,1, 11.9,1,1, 19.396, 10550.947, 359.518, 52853.922 24/08/18,11:40:20,13,08,1, 11.9,1,1, 19.396, 10550.951, 359.488, 52853.980 24/08/18,11:40:20,14,08,1, 11.9,1,1, 19.396, 10550.960, 359.501, 52854.001 24/08/18,11:40:20,15,08,1, 11.9,1,1, 19.396, 10550.988, 359.517, 52854.048 24/08/18,11:40:20,16,08,1, 11.9,1,1, 19.396, 10550.994, 359.506, 52854.064 24/08/18,11:40:20,17,08,1, 11.9,1,1, 19.396, 10550.966, 359.497, 52853.977 24/08/18,11:40:20,18,08,1, 11.9,1,1, 19.396, 10550.979, 359.486, 52853.979 24/08/18,11:40:20,19,08,1, 11.9,1,1, 19.396, 10550.987, 359.497, 52854.042 24/08/18,11:40:21,00,10,1, 11.9,1,1, 19.397, 10550.984, 359.497, 52854.042 24/08/18,11:40:21,01,10,1, 11.9,1,1, 19.397, 10551.005, 359.469, 52853.931 24/08/18,11:40:21,02,10,1, 11.9,1,1, 19.397, 10551.027, 359.477, 52853.989 24/08/18,11:40:21,03,10,1, 11.9,1,1, 19.397, 10551.004, 359.461, 52853.987 24/08/18,11:40:21,04,10,1, 11.9,1,1, 19.397, 10551.011, 359.464, 52853.961 24/08/18,11:40:21,05,10,1, 11.9,1,1, 19.397, 10551.027, 359.450, 52853.970 24/08/18,11:40:21,06,10,1, 11.9,1,1, 19.397, 10551.023, 359.462, 52854.003 24/08/18,11:40:21,07,10,1, 11.9,1,1, 19.397, 10551.051, 359.457, 52853.976 24/08/18,11:40:21,08,10,1, 11.9,1,1, 19.397, 10551.024, 359.444, 52853.935 24/08/18,11:40:21,09,10,1, 11.9,1,1, 19.397, 10551.012, 359.444, 52853.945 24/08/18,11:40:21,10,10,1, 11.9,1,1, 19.397, 10551.030, 359.461, 52853.892 24/08/18,11:40:21,11,10,1, 11.9,1,1, 19.397, 10551.036, 359.461, 52853.887 24/08/18,11:40:21,12,10,1, 11.9,1,1, 19.397, 10551.042, 359.447, 52853.954 24/08/18,11:40:21,13,10,1, 11.9,1,1, 19.397, 10551.060, 359.468, 52853.963 24/08/18,11:40:21,14,10,1, 11.9,1,1, 19.397, 10551.045, 359.462, 52853.984 24/08/18,11:40:21,15,10,1, 11.9,1,1, 19.397, 10551.045, 359.441, 52853.940 24/08/18,11:40:21,16,10,1, 11.9,1,1, 19.397, 10551.043, 359.444, 52854.014 24/08/18,11:40:21,17,10,1, 11.9,1,1, 19.397, 10551.052, 359.437, 52853.961 24/08/18,11:40:21,18,10,1, 11.9,1,1, 19.397, 10551.071, 359.426, 52853.945 24/08/18,11:40:21,19,10,1, 11.9,1,1, 19.397, 10551.047, 359.432, 52853.900 24/08/18,11:40:22,00,09,1, 12.0,1,1, 19.399, 10551.043, 359.432, 52853.900 24/08/18,11:40:22,01,09,1, 12.0,1,1, 19.399, 10551.090, 359.420, 52853.986 24/08/18,11:40:22,02,09,1, 12.0,1,1, 19.399, 10551.073, 359.417, 52853.882 24/08/18,11:40:22,03,09,1, 12.0,1,1, 19.399, 10551.077, 359.434, 52853.978 24/08/18,11:40:22,04,09,1, 12.0,1,1, 19.399, 10551.076, 359.412, 52853.856 24/08/18,11:40:22,05,09,1, 12.0,1,1, 19.399, 10551.078, 359.407, 52853.872 24/08/18,11:40:22,06,09,1, 12.0,1,1, 19.399, 10551.100, 359.387, 52853.881 24/08/18,11:40:22,07,09,1, 12.0,1,1, 19.399, 10551.100, 359.413, 52853.890 24/08/18,11:40:22,08,09,1, 12.0,1,1, 19.399, 10551.101, 359.400, 52853.948 24/08/18,11:40:22,09,09,1, 12.0,1,1, 19.399, 10551.096, 359.393, 52853.904 24/08/18,11:40:22,10,09,1, 12.0,1,1, 19.399, 10551.090, 359.399, 52853.928 24/08/18,11:40:22,11,09,1, 12.0,1,1, 19.399, 10551.107, 359.387, 52853.857 24/08/18,11:40:22,12,09,1, 12.0,1,1, 19.399, 10551.103, 359.393, 52853.834 24/08/18,11:40:22,13,09,1, 12.0,1,1, 19.399, 10551.120, 359.396, 52853.918 24/08/18,11:40:22,14,09,1, 12.0,1,1, 19.399, 10551.092, 359.383, 52853.842 24/08/18,11:40:22,15,09,1, 12.0,1,1, 19.399, 10551.112, 359.396, 52853.842 24/08/18,11:40:22,16,09,1, 12.0,1,1, 19.399, 10551.092, 359.413, 52853.962 24/08/18,11:40:22,17,09,1, 12.0,1,1, 19.399, 10551.122, 359.410, 52853.887 24/08/18,11:40:22,18,09,1, 12.0,1,1, 19.399, 10551.107, 359.386, 52853.875 24/08/18,11:40:22,19,09,1, 12.0,1,1, 19.399, 10551.124, 359.399, 52853.890 24/08/18,11:40:23,00,08,1, 11.9,1,1, 19.399, 10551.118, 359.399, 52853.890 24/08/18,11:40:23,01,08,1, 11.9,1,1, 19.399, 10551.099, 359.384, 52853.864 24/08/18,11:40:23,02,08,1, 11.9,1,1, 19.399, 10551.148, 359.382, 52853.894 24/08/18,11:40:23,03,08,1, 11.9,1,1, 19.399, 10551.139, 359.373, 52853.824 24/08/18,11:40:23,04,08,1, 11.9,1,1, 19.399, 10551.134, 359.377, 52853.847 24/08/18,11:40:23,05,08,1, 11.9,1,1, 19.399, 10551.127, 359.371, 52853.808 24/08/18,11:40:23,06,08,1, 11.9,1,1, 19.399, 10551.134, 359.361, 52853.834 24/08/18,11:40:23,07,08,1, 11.9,1,1, 19.399, 10551.140, 359.352, 52853.778 24/08/18,11:40:23,08,08,1, 11.9,1,1, 19.399, 10551.159, 359.375, 52853.812 24/08/18,11:40:23,09,08,1, 11.9,1,1, 19.399, 10551.169, 359.347, 52853.852 24/08/18,11:40:23,10,08,1, 11.9,1,1, 19.399, 10551.166, 359.329, 52853.886 24/08/18,11:40:23,11,08,1, 11.9,1,1, 19.399, 10551.167, 359.336, 52853.808 24/08/18,11:40:23,12,08,1, 11.9,1,1, 19.399, 10551.166, 359.358, 52853.884 24/08/18,11:40:23,13,08,1, 11.9,1,1, 19.399, 10551.185, 359.339, 52853.795 24/08/18,11:40:23,14,08,1, 11.9,1,1, 19.399, 10551.145, 359.359, 52853.830 24/08/18,11:40:23,15,08,1, 11.9,1,1, 19.399, 10551.169, 359.330, 52853.802 24/08/18,11:40:23,16,08,1, 11.9,1,1, 19.399, 10551.178, 359.321, 52853.803 24/08/18,11:40:23,17,08,1, 11.9,1,1, 19.399, 10551.186, 359.347, 52853.822 24/08/18,11:40:23,18,08,1, 11.9,1,1, 19.399, 10551.187, 359.349, 52853.831 24/08/18,11:40:23,19,08,1, 11.9,1,1, 19.399, 10551.184, 359.324, 52853.810 24/08/18,11:40:24,00,09,1, 12.0,1,1, 19.398, 10551.184, 359.324, 52853.810 24/08/18,11:40:24,01,09,1, 12.0,1,1, 19.398, 10551.172, 359.301, 52853.767 24/08/18,11:40:24,02,09,1, 12.0,1,1, 19.398, 10551.185, 359.310, 52853.773 24/08/18,11:40:24,03,09,1, 12.0,1,1, 19.398, 10551.192, 359.300, 52853.720 24/08/18,11:40:24,04,09,1, 12.0,1,1, 19.398, 10551.191, 359.292, 52853.801 24/08/18,11:40:24,05,09,1, 12.0,1,1, 19.398, 10551.211, 359.285, 52853.823 24/08/18,11:40:24,06,09,1, 12.0,1,1, 19.398, 10551.215, 359.304, 52853.789 24/08/18,11:40:24,07,09,1, 12.0,1,1, 19.398, 10551.208, 359.322, 52853.807 24/08/18,11:40:24,08,09,1, 12.0,1,1, 19.398, 10551.195, 359.311, 52853.820 24/08/18,11:40:24,09,09,1, 12.0,1,1, 19.398, 10551.219, 359.323, 52853.914 24/08/18,11:40:24,10,09,1, 12.0,1,1, 19.398, 10551.243, 359.288, 52853.807 24/08/18,11:40:24,11,09,1, 12.0,1,1, 19.398, 10551.232, 359.309, 52853.787 24/08/18,11:40:24,12,09,1, 12.0,1,1, 19.398, 10551.228, 359.297, 52853.801 24/08/18,11:40:24,13,09,1, 12.0,1,1, 19.398, 10551.232, 359.295, 52853.773 24/08/18,11:40:24,14,09,1, 12.0,1,1, 19.398, 10551.243, 359.266, 52853.715 24/08/18,11:40:24,15,09,1, 12.0,1,1, 19.398, 10551.227, 359.279, 52853.728 24/08/18,11:40:24,16,09,1, 12.0,1,1, 19.398, 10551.257, 359.284, 52853.794 24/08/18,11:40:24,17,09,1, 12.0,1,1, 19.398, 10551.238, 359.264, 52853.759 24/08/18,11:40:24,18,09,1, 12.0,1,1, 19.398, 10551.261, 359.277, 52853.814 24/08/18,11:40:24,19,09,1, 12.0,1,1, 19.398, 10551.256, 359.278, 52853.745 24/08/18,11:40:25,00,09,1, 11.9,1,1, 19.397, 10551.251, 359.278, 52853.745 24/08/18,11:40:25,01,09,1, 11.9,1,1, 19.397, 10551.234, 359.270, 52853.759 24/08/18,11:40:25,02,09,1, 11.9,1,1, 19.397, 10551.275, 359.260, 52853.744 24/08/18,11:40:25,03,09,1, 11.9,1,1, 19.397, 10551.280, 359.254, 52853.714 24/08/18,11:40:25,04,09,1, 11.9,1,1, 19.397, 10551.297, 359.262, 52853.740 24/08/18,11:40:25,05,09,1, 11.9,1,1, 19.397, 10551.276, 359.259, 52853.750 24/08/18,11:40:25,06,09,1, 11.9,1,1, 19.397, 10551.252, 359.271, 52853.671 24/08/18,11:40:25,07,09,1, 11.9,1,1, 19.397, 10551.293, 359.240, 52853.709 24/08/18,11:40:25,08,09,1, 11.9,1,1, 19.397, 10551.293, 359.251, 52853.736 24/08/18,11:40:25,09,09,1, 11.9,1,1, 19.397, 10551.303, 359.244, 52853.672 24/08/18,11:40:25,10,09,1, 11.9,1,1, 19.397, 10551.287, 359.227, 52853.687 24/08/18,11:40:25,11,09,1, 11.9,1,1, 19.397, 10551.278, 359.244, 52853.674 24/08/18,11:40:25,12,09,1, 11.9,1,1, 19.397, 10551.306, 359.229, 52853.695 24/08/18,11:40:25,13,09,1, 11.9,1,1, 19.397, 10551.306, 359.244, 52853.718 24/08/18,11:40:25,14,09,1, 11.9,1,1, 19.397, 10551.327, 359.225, 52853.743 24/08/18,11:40:25,15,09,1, 11.9,1,1, 19.397, 10551.315, 359.226, 52853.702 24/08/18,11:40:25,16,09,1, 11.9,1,1, 19.397, 10551.300, 359.227, 52853.640 24/08/18,11:40:25,17,09,1, 11.9,1,1, 19.397, 10551.302, 359.237, 52853.708 24/08/18,11:40:25,18,09,1, 11.9,1,1, 19.397, 10551.332, 359.221, 52853.671 24/08/18,11:40:25,19,09,1, 11.9,1,1, 19.397, 10551.320, 359.226, 52853.685 24/08/18,11:40:26,00,09,1, 11.9,1,1, 19.398, 10551.318, 359.226, 52853.685 24/08/18,11:40:26,01,09,1, 11.9,1,1, 19.398, 10551.340, 359.207, 52853.624 24/08/18,11:40:26,02,09,1, 11.9,1,1, 19.398, 10551.330, 359.192, 52853.580 24/08/18,11:40:26,03,09,1, 11.9,1,1, 19.398, 10551.339, 359.181, 52853.626 24/08/18,11:40:26,04,09,1, 11.9,1,1, 19.398, 10551.353, 359.187, 52853.704 24/08/18,11:40:26,05,09,1, 11.9,1,1, 19.398, 10551.345, 359.196, 52853.663 24/08/18,11:40:26,06,09,1, 11.9,1,1, 19.398, 10551.373, 359.195, 52853.654 24/08/18,11:40:26,07,09,1, 11.9,1,1, 19.398, 10551.339, 359.163, 52853.600 24/08/18,11:40:26,08,09,1, 11.9,1,1, 19.398, 10551.354, 359.181, 52853.576 24/08/18,11:40:26,09,09,1, 11.9,1,1, 19.398, 10551.358, 359.199, 52853.635 24/08/18,11:40:26,10,09,1, 11.9,1,1, 19.398, 10551.367, 359.189, 52853.630 24/08/18,11:40:26,11,09,1, 11.9,1,1, 19.398, 10551.391, 359.162, 52853.560 24/08/18,11:40:26,12,09,1, 11.9,1,1, 19.398, 10551.380, 359.151, 52853.524 24/08/18,11:40:26,13,09,1, 11.9,1,1, 19.398, 10551.379, 359.167, 52853.523 24/08/18,11:40:26,14,09,1, 11.9,1,1, 19.398, 10551.377, 359.168, 52853.612 24/08/18,11:40:26,15,09,1, 11.9,1,1, 19.398, 10551.411, 359.177, 52853.599 24/08/18,11:40:26,16,09,1, 11.9,1,1, 19.398, 10551.419, 359.156, 52853.620 24/08/18,11:40:26,17,09,1, 11.9,1,1, 19.398, 10551.411, 359.140, 52853.572 24/08/18,11:40:26,18,09,1, 11.9,1,1, 19.398, 10551.420, 359.161, 52853.616 24/08/18,11:40:26,19,09,1, 11.9,1,1, 19.398, 10551.407, 359.166, 52853.569 24/08/18,11:40:27,00,07,1, 11.8,1,1, 19.402, 10551.401, 359.166, 52853.569 24/08/18,11:40:27,01,07,1, 11.8,1,1, 19.402, 10551.403, 359.141, 52853.601 24/08/18,11:40:27,02,07,1, 11.8,1,1, 19.402, 10551.405, 359.122, 52853.584 24/08/18,11:40:27,03,07,1, 11.8,1,1, 19.402, 10551.435, 359.147, 52853.581 24/08/18,11:40:27,04,07,1, 11.8,1,1, 19.402, 10551.441, 359.136, 52853.606 24/08/18,11:40:27,05,07,1, 11.8,1,1, 19.402, 10551.452, 359.131, 52853.546 24/08/18,11:40:27,06,07,1, 11.8,1,1, 19.402, 10551.447, 359.151, 52853.573 24/08/18,11:40:27,07,07,1, 11.8,1,1, 19.402, 10551.435, 359.154, 52853.610 24/08/18,11:40:27,08,07,1, 11.8,1,1, 19.402, 10551.436, 359.148, 52853.624 24/08/18,11:40:27,09,07,1, 11.8,1,1, 19.402, 10551.444, 359.135, 52853.579 24/08/18,11:40:27,10,07,1, 11.8,1,1, 19.402, 10551.472, 359.125, 52853.570 24/08/18,11:40:27,11,07,1, 11.8,1,1, 19.402, 10551.461, 359.117, 52853.604 24/08/18,11:40:27,12,07,1, 11.8,1,1, 19.402, 10551.467, 359.114, 52853.594 24/08/18,11:40:27,13,07,1, 11.8,1,1, 19.402, 10551.453, 359.107, 52853.600 24/08/18,11:40:27,14,07,1, 11.8,1,1, 19.402, 10551.464, 359.120, 52853.539 24/08/18,11:40:27,15,07,1, 11.8,1,1, 19.402, 10551.483, 359.090, 52853.540 24/08/18,11:40:27,16,07,1, 11.8,1,1, 19.402, 10551.470, 359.106, 52853.574 24/08/18,11:40:27,17,07,1, 11.8,1,1, 19.402, 10551.479, 359.104, 52853.587 24/08/18,11:40:27,18,07,1, 11.8,1,1, 19.402, 10551.483, 359.105, 52853.562 24/08/18,11:40:27,19,07,1, 11.8,1,1, 19.402, 10551.471, 359.093, 52853.499 24/08/18,11:40:28,00,08,1, 11.9,1,1, 19.398, 10551.468, 359.093, 52853.499 24/08/18,11:40:28,01,08,1, 11.9,1,1, 19.398, 10551.480, 359.086, 52853.485 24/08/18,11:40:28,02,08,1, 11.9,1,1, 19.398, 10551.502, 359.090, 52853.480 24/08/18,11:40:28,03,08,1, 11.9,1,1, 19.398, 10551.499, 359.072, 52853.549 24/08/18,11:40:28,04,08,1, 11.9,1,1, 19.398, 10551.492, 359.080, 52853.515 24/08/18,11:40:28,05,08,1, 11.9,1,1, 19.398, 10551.517, 359.081, 52853.482 24/08/18,11:40:28,06,08,1, 11.9,1,1, 19.398, 10551.524, 359.068, 52853.545 24/08/18,11:40:28,07,08,1, 11.9,1,1, 19.398, 10551.519, 359.077, 52853.474 24/08/18,11:40:28,08,08,1, 11.9,1,1, 19.398, 10551.517, 359.080, 52853.452 24/08/18,11:40:28,09,08,1, 11.9,1,1, 19.398, 10551.521, 359.055, 52853.415 24/08/18,11:40:28,10,08,1, 11.9,1,1, 19.398, 10551.524, 359.047, 52853.460 24/08/18,11:40:28,11,08,1, 11.9,1,1, 19.398, 10551.486, 359.042, 52853.521 24/08/18,11:40:28,12,08,1, 11.9,1,1, 19.398, 10551.525, 359.032, 52853.448 24/08/18,11:40:28,13,08,1, 11.9,1,1, 19.398, 10551.572, 359.034, 52853.465 24/08/18,11:40:28,14,08,1, 11.9,1,1, 19.398, 10551.544, 359.028, 52853.490 24/08/18,11:40:28,15,08,1, 11.9,1,1, 19.398, 10551.553, 359.031, 52853.454 24/08/18,11:40:28,16,08,1, 11.9,1,1, 19.398, 10551.561, 359.028, 52853.423 24/08/18,11:40:28,17,08,1, 11.9,1,1, 19.398, 10551.539, 359.031, 52853.477 24/08/18,11:40:28,18,08,1, 11.9,1,1, 19.398, 10551.565, 359.028, 52853.481 24/08/18,11:40:28,19,08,1, 11.9,1,1, 19.398, 10551.561, 359.003, 52853.468 24/08/18,11:40:29,00,08,1, 11.9,1,1, 19.400, 10551.560, 359.003, 52853.468 24/08/18,11:40:29,01,08,1, 11.9,1,1, 19.400, 10551.576, 359.005, 52853.469 24/08/18,11:40:29,02,08,1, 11.9,1,1, 19.400, 10551.594, 359.018, 52853.474 24/08/18,11:40:29,03,08,1, 11.9,1,1, 19.400, 10551.571, 358.995, 52853.431 24/08/18,11:40:29,04,08,1, 11.9,1,1, 19.400, 10551.573, 358.982, 52853.460 24/08/18,11:40:29,05,08,1, 11.9,1,1, 19.400, 10551.612, 358.997, 52853.431 24/08/18,11:40:29,06,08,1, 11.9,1,1, 19.400, 10551.571, 358.990, 52853.369 24/08/18,11:40:29,07,08,1, 11.9,1,1, 19.400, 10551.615, 358.972, 52853.411 24/08/18,11:40:29,08,08,1, 11.9,1,1, 19.400, 10551.592, 358.966, 52853.349 24/08/18,11:40:29,09,08,1, 11.9,1,1, 19.400, 10551.574, 358.980, 52853.372 24/08/18,11:40:29,10,08,1, 11.9,1,1, 19.400, 10551.606, 358.975, 52853.333 24/08/18,11:40:29,11,08,1, 11.9,1,1, 19.400, 10551.576, 358.973, 52853.380 24/08/18,11:40:29,12,08,1, 11.9,1,1, 19.400, 10551.609, 358.955, 52853.439 24/08/18,11:40:29,13,08,1, 11.9,1,1, 19.400, 10551.618, 358.976, 52853.389 24/08/18,11:40:29,14,08,1, 11.9,1,1, 19.400, 10551.610, 358.955, 52853.377 24/08/18,11:40:29,15,08,1, 11.9,1,1, 19.400, 10551.591, 358.962, 52853.435 24/08/18,11:40:29,16,08,1, 11.9,1,1, 19.400, 10551.615, 358.945, 52853.378 24/08/18,11:40:29,17,08,1, 11.9,1,1, 19.400, 10551.621, 358.947, 52853.387 24/08/18,11:40:29,18,08,1, 11.9,1,1, 19.400, 10551.613, 358.958, 52853.418 24/08/18,11:40:29,19,08,1, 11.9,1,1, 19.400, 10551.628, 358.953, 52853.471 24/08/18,11:40:30,00,08,1, 11.9,1,1, 19.398, 10551.627, 358.953, 52853.471 24/08/18,11:40:30,01,08,1, 11.9,1,1, 19.398, 10551.661, 358.949, 52853.398 24/08/18,11:40:30,02,08,1, 11.9,1,1, 19.398, 10551.636, 358.962, 52853.442 24/08/18,11:40:30,03,08,1, 11.9,1,1, 19.398, 10551.658, 358.928, 52853.342 24/08/18,11:40:30,04,08,1, 11.9,1,1, 19.398, 10551.638, 358.929, 52853.404 24/08/18,11:40:30,05,08,1, 11.9,1,1, 19.398, 10551.633, 358.942, 52853.350 24/08/18,11:40:30,06,08,1, 11.9,1,1, 19.398, 10551.659, 358.912, 52853.430 24/08/18,11:40:30,07,08,1, 11.9,1,1, 19.398, 10551.650, 358.926, 52853.346 24/08/18,11:40:30,08,08,1, 11.9,1,1, 19.398, 10551.648, 358.930, 52853.320 24/08/18,11:40:30,09,08,1, 11.9,1,1, 19.398, 10551.638, 358.902, 52853.391 24/08/18,11:40:30,10,08,1, 11.9,1,1, 19.398, 10551.659, 358.896, 52853.334 24/08/18,11:40:30,11,08,1, 11.9,1,1, 19.398, 10551.661, 358.915, 52853.419 24/08/18,11:40:30,12,08,1, 11.9,1,1, 19.398, 10551.674, 358.923, 52853.390 24/08/18,11:40:30,13,08,1, 11.9,1,1, 19.398, 10551.693, 358.898, 52853.363 24/08/18,11:40:30,14,08,1, 11.9,1,1, 19.398, 10551.689, 358.916, 52853.346 24/08/18,11:40:30,15,08,1, 11.9,1,1, 19.398, 10551.691, 358.909, 52853.367 24/08/18,11:40:30,16,08,1, 11.9,1,1, 19.398, 10551.659, 358.919, 52853.348 24/08/18,11:40:30,17,08,1, 11.9,1,1, 19.398, 10551.669, 358.890, 52853.334 24/08/18,11:40:30,18,08,1, 11.9,1,1, 19.398, 10551.707, 358.912, 52853.311 24/08/18,11:40:30,19,08,1, 11.9,1,1, 19.398, 10551.717, 358.916, 52853.384 24/08/18,11:40:31,00,08,1, 11.9,1,1, 19.400, 10551.710, 358.916, 52853.384 24/08/18,11:40:31,01,08,1, 11.9,1,1, 19.400, 10551.702, 358.894, 52853.313 24/08/18,11:40:31,02,08,1, 11.9,1,1, 19.400, 10551.704, 358.908, 52853.376 24/08/18,11:40:31,03,08,1, 11.9,1,1, 19.400, 10551.713, 358.922, 52853.246 24/08/18,11:40:31,04,08,1, 11.9,1,1, 19.400, 10551.722, 358.886, 52853.290 24/08/18,11:40:31,05,08,1, 11.9,1,1, 19.400, 10551.724, 358.889, 52853.306 24/08/18,11:40:31,06,08,1, 11.9,1,1, 19.400, 10551.696, 358.876, 52853.271 24/08/18,11:40:31,07,08,1, 11.9,1,1, 19.400, 10551.744, 358.891, 52853.340 24/08/18,11:40:31,08,08,1, 11.9,1,1, 19.400, 10551.737, 358.914, 52853.347 24/08/18,11:40:31,09,08,1, 11.9,1,1, 19.400, 10551.739, 358.879, 52853.308 24/08/18,11:40:31,10,08,1, 11.9,1,1, 19.400, 10551.751, 358.869, 52853.280 24/08/18,11:40:31,11,08,1, 11.9,1,1, 19.400, 10551.732, 358.877, 52853.309 24/08/18,11:40:31,12,08,1, 11.9,1,1, 19.400, 10551.715, 358.870, 52853.351 24/08/18,11:40:31,13,08,1, 11.9,1,1, 19.400, 10551.764, 358.888, 52853.297 24/08/18,11:40:31,14,08,1, 11.9,1,1, 19.400, 10551.746, 358.874, 52853.312 24/08/18,11:40:31,15,08,1, 11.9,1,1, 19.400, 10551.756, 358.874, 52853.301 24/08/18,11:40:31,16,08,1, 11.9,1,1, 19.400, 10551.752, 358.859, 52853.277 24/08/18,11:40:31,17,08,1, 11.9,1,1, 19.400, 10551.763, 358.879, 52853.306 24/08/18,11:40:31,18,08,1, 11.9,1,1, 19.400, 10551.753, 358.878, 52853.346 24/08/18,11:40:31,19,08,1, 11.9,1,1, 19.400, 10551.781, 358.860, 52853.321 24/08/18,11:40:32,00,07,1, 11.9,1,1, 19.399, 10551.777, 358.860, 52853.321 24/08/18,11:40:32,01,07,1, 11.9,1,1, 19.399, 10551.780, 358.866, 52853.273 24/08/18,11:40:32,02,07,1, 11.9,1,1, 19.399, 10551.773, 358.843, 52853.253 24/08/18,11:40:32,03,07,1, 11.9,1,1, 19.399, 10551.771, 358.866, 52853.283 24/08/18,11:40:32,04,07,1, 11.9,1,1, 19.399, 10551.788, 358.890, 52853.353 24/08/18,11:40:32,05,07,1, 11.9,1,1, 19.399, 10551.779, 358.875, 52853.293 24/08/18,11:40:32,06,07,1, 11.9,1,1, 19.399, 10551.793, 358.885, 52853.286 24/08/18,11:40:32,07,07,1, 11.9,1,1, 19.399, 10551.792, 358.856, 52853.239 24/08/18,11:40:32,08,07,1, 11.9,1,1, 19.399, 10551.810, 358.856, 52853.229 24/08/18,11:40:32,09,07,1, 11.9,1,1, 19.399, 10551.799, 358.863, 52853.282 24/08/18,11:40:32,10,07,1, 11.9,1,1, 19.399, 10551.806, 358.867, 52853.266 24/08/18,11:40:32,11,07,1, 11.9,1,1, 19.399, 10551.816, 358.842, 52853.190 24/08/18,11:40:32,12,07,1, 11.9,1,1, 19.399, 10551.809, 358.859, 52853.310 24/08/18,11:40:32,13,07,1, 11.9,1,1, 19.399, 10551.817, 358.832, 52853.281 24/08/18,11:40:32,14,07,1, 11.9,1,1, 19.399, 10551.808, 358.864, 52853.302 24/08/18,11:40:32,15,07,1, 11.9,1,1, 19.399, 10551.837, 358.848, 52853.188 24/08/18,11:40:32,16,07,1, 11.9,1,1, 19.399, 10551.824, 358.854, 52853.189 24/08/18,11:40:32,17,07,1, 11.9,1,1, 19.399, 10551.821, 358.839, 52853.184 24/08/18,11:40:32,18,07,1, 11.9,1,1, 19.399, 10551.835, 358.859, 52853.256 24/08/18,11:40:32,19,07,1, 11.9,1,1, 19.399, 10551.832, 358.841, 52853.209 24/08/18,11:40:33,00,09,1, 11.9,1,1, 19.399, 10551.827, 358.841, 52853.209 24/08/18,11:40:33,01,09,1, 11.9,1,1, 19.399, 10551.843, 358.826, 52853.259 24/08/18,11:40:33,02,09,1, 11.9,1,1, 19.399, 10551.834, 358.821, 52853.234 24/08/18,11:40:33,03,09,1, 11.9,1,1, 19.399, 10551.863, 358.825, 52853.178 24/08/18,11:40:33,04,09,1, 11.9,1,1, 19.399, 10551.843, 358.834, 52853.253 24/08/18,11:40:33,05,09,1, 11.9,1,1, 19.399, 10551.846, 358.793, 52853.252 24/08/18,11:40:33,06,09,1, 11.9,1,1, 19.399, 10551.847, 358.801, 52853.176 24/08/18,11:40:33,07,09,1, 11.9,1,1, 19.399, 10551.866, 358.801, 52853.177 24/08/18,11:40:33,08,09,1, 11.9,1,1, 19.399, 10551.874, 358.801, 52853.197 24/08/18,11:40:33,09,09,1, 11.9,1,1, 19.399, 10551.877, 358.824, 52853.193 24/08/18,11:40:33,10,09,1, 11.9,1,1, 19.399, 10551.868, 358.821, 52853.235 24/08/18,11:40:33,11,09,1, 11.9,1,1, 19.399, 10551.866, 358.805, 52853.166 24/08/18,11:40:33,12,09,1, 11.9,1,1, 19.399, 10551.870, 358.814, 52853.185 24/08/18,11:40:33,13,09,1, 11.9,1,1, 19.399, 10551.906, 358.821, 52853.247 24/08/18,11:40:33,14,09,1, 11.9,1,1, 19.399, 10551.890, 358.798, 52853.216 24/08/18,11:40:33,15,09,1, 11.9,1,1, 19.399, 10551.893, 358.812, 52853.142 24/08/18,11:40:33,16,09,1, 11.9,1,1, 19.399, 10551.896, 358.805, 52853.181 24/08/18,11:40:33,17,09,1, 11.9,1,1, 19.399, 10551.885, 358.802, 52853.127 24/08/18,11:40:33,18,09,1, 11.9,1,1, 19.399, 10551.875, 358.828, 52853.127 24/08/18,11:40:33,19,09,1, 11.9,1,1, 19.399, 10551.918, 358.813, 52853.176 24/08/18,11:40:34,00,08,1, 11.9,1,1, 19.401, 10551.910, 358.813, 52853.176 24/08/18,11:40:34,01,08,1, 11.9,1,1, 19.401, 10551.907, 358.802, 52853.141 24/08/18,11:40:34,02,08,1, 11.9,1,1, 19.401, 10551.916, 358.809, 52853.190 24/08/18,11:40:34,03,08,1, 11.9,1,1, 19.401, 10551.907, 358.812, 52853.233 24/08/18,11:40:34,04,08,1, 11.9,1,1, 19.401, 10551.929, 358.806, 52853.161 24/08/18,11:40:34,05,08,1, 11.9,1,1, 19.401, 10551.932, 358.806, 52853.152 24/08/18,11:40:34,06,08,1, 11.9,1,1, 19.401, 10551.932, 358.808, 52853.179 24/08/18,11:40:34,07,08,1, 11.9,1,1, 19.401, 10551.937, 358.801, 52853.155 24/08/18,11:40:34,08,08,1, 11.9,1,1, 19.401, 10551.937, 358.791, 52853.105 24/08/18,11:40:34,09,08,1, 11.9,1,1, 19.401, 10551.928, 358.781, 52853.134 24/08/18,11:40:34,10,08,1, 11.9,1,1, 19.401, 10551.946, 358.795, 52853.134 24/08/18,11:40:34,11,08,1, 11.9,1,1, 19.401, 10551.939, 358.803, 52853.174 24/08/18,11:40:34,12,08,1, 11.9,1,1, 19.401, 10551.930, 358.786, 52853.145 24/08/18,11:40:34,13,08,1, 11.9,1,1, 19.401, 10551.945, 358.803, 52853.163 24/08/18,11:40:34,14,08,1, 11.9,1,1, 19.401, 10551.954, 358.789, 52853.101 24/08/18,11:40:34,15,08,1, 11.9,1,1, 19.401, 10551.951, 358.800, 52853.150 24/08/18,11:40:34,16,08,1, 11.9,1,1, 19.401, 10551.948, 358.778, 52853.080 24/08/18,11:40:34,17,08,1, 11.9,1,1, 19.401, 10551.957, 358.796, 52853.100 24/08/18,11:40:34,18,08,1, 11.9,1,1, 19.401, 10551.987, 358.791, 52853.156 24/08/18,11:40:34,19,08,1, 11.9,1,1, 19.401, 10551.966, 358.781, 52853.082 24/08/18,11:40:35,00,08,1, 11.9,1,1, 19.399, 10551.960, 358.781, 52853.082 24/08/18,11:40:35,01,08,1, 11.9,1,1, 19.399, 10551.959, 358.796, 52853.099 24/08/18,11:40:35,02,08,1, 11.9,1,1, 19.399, 10551.960, 358.786, 52853.111 24/08/18,11:40:35,03,08,1, 11.9,1,1, 19.399, 10551.965, 358.773, 52853.140 24/08/18,11:40:35,04,08,1, 11.9,1,1, 19.399, 10551.963, 358.775, 52853.145 24/08/18,11:40:35,05,08,1, 11.9,1,1, 19.399, 10552.001, 358.795, 52853.085 24/08/18,11:40:35,06,08,1, 11.9,1,1, 19.399, 10551.993, 358.770, 52853.098 24/08/18,11:40:35,07,08,1, 11.9,1,1, 19.399, 10551.960, 358.777, 52853.131 24/08/18,11:40:35,08,08,1, 11.9,1,1, 19.399, 10551.980, 358.770, 52853.113 24/08/18,11:40:35,09,08,1, 11.9,1,1, 19.399, 10552.007, 358.786, 52853.103 24/08/18,11:40:35,10,08,1, 11.9,1,1, 19.399, 10552.001, 358.747, 52853.114 24/08/18,11:40:35,11,08,1, 11.9,1,1, 19.399, 10551.999, 358.775, 52853.156 24/08/18,11:40:35,12,08,1, 11.9,1,1, 19.399, 10552.024, 358.754, 52853.099 24/08/18,11:40:35,13,08,1, 11.9,1,1, 19.399, 10552.000, 358.763, 52853.115 24/08/18,11:40:35,14,08,1, 11.9,1,1, 19.399, 10551.991, 358.766, 52853.068 24/08/18,11:40:35,15,08,1, 11.9,1,1, 19.399, 10552.003, 358.749, 52853.066 24/08/18,11:40:35,16,08,1, 11.9,1,1, 19.399, 10552.019, 358.762, 52853.039 24/08/18,11:40:35,17,08,1, 11.9,1,1, 19.399, 10552.016, 358.755, 52853.037 24/08/18,11:40:35,18,08,1, 11.9,1,1, 19.399, 10552.004, 358.729, 52853.089 24/08/18,11:40:35,19,08,1, 11.9,1,1, 19.399, 10552.028, 358.757, 52853.073 24/08/18,11:40:36,00,09,1, 11.9,1,1, 19.402, 10552.027, 358.757, 52853.073 24/08/18,11:40:36,01,09,1, 11.9,1,1, 19.402, 10552.020, 358.721, 52853.055 24/08/18,11:40:36,02,09,1, 11.9,1,1, 19.402, 10552.050, 358.745, 52853.122 24/08/18,11:40:36,03,09,1, 11.9,1,1, 19.402, 10552.062, 358.734, 52853.113 24/08/18,11:40:36,04,09,1, 11.9,1,1, 19.402, 10552.032, 358.754, 52853.122 24/08/18,11:40:36,05,09,1, 11.9,1,1, 19.402, 10552.044, 358.734, 52853.139 24/08/18,11:40:36,06,09,1, 11.9,1,1, 19.402, 10552.032, 358.738, 52853.022 24/08/18,11:40:36,07,09,1, 11.9,1,1, 19.402, 10552.029, 358.710, 52853.101 24/08/18,11:40:36,08,09,1, 11.9,1,1, 19.402, 10552.034, 358.710, 52852.993 24/08/18,11:40:36,09,09,1, 11.9,1,1, 19.402, 10552.060, 358.718, 52853.068 24/08/18,11:40:36,10,09,1, 11.9,1,1, 19.402, 10552.038, 358.725, 52853.041 24/08/18,11:40:36,11,09,1, 11.9,1,1, 19.402, 10552.043, 358.723, 52853.074 24/08/18,11:40:36,12,09,1, 11.9,1,1, 19.402, 10552.055, 358.727, 52853.067 24/08/18,11:40:36,13,09,1, 11.9,1,1, 19.402, 10552.040, 358.734, 52853.094 24/08/18,11:40:36,14,09,1, 11.9,1,1, 19.402, 10552.025, 358.720, 52853.036 24/08/18,11:40:36,15,09,1, 11.9,1,1, 19.402, 10552.055, 358.733, 52853.034 24/08/18,11:40:36,16,09,1, 11.9,1,1, 19.402, 10552.071, 358.718, 52853.040 24/08/18,11:40:36,17,09,1, 11.9,1,1, 19.402, 10552.045, 358.725, 52853.081 24/08/18,11:40:36,18,09,1, 11.9,1,1, 19.402, 10552.067, 358.722, 52853.075 24/08/18,11:40:36,19,09,1, 11.9,1,1, 19.402, 10552.062, 358.696, 52853.060 24/08/18,11:40:37,00,10,1, 11.9,1,1, 19.400, 10552.061, 358.696, 52853.060 24/08/18,11:40:37,01,10,1, 11.9,1,1, 19.400, 10552.066, 358.714, 52853.003 24/08/18,11:40:37,02,10,1, 11.9,1,1, 19.400, 10552.068, 358.704, 52853.034 24/08/18,11:40:37,03,10,1, 11.9,1,1, 19.400, 10552.067, 358.693, 52853.019 24/08/18,11:40:37,04,10,1, 11.9,1,1, 19.400, 10552.080, 358.703, 52853.023 24/08/18,11:40:37,05,10,1, 11.9,1,1, 19.400, 10552.072, 358.702, 52853.010 24/08/18,11:40:37,06,10,1, 11.9,1,1, 19.400, 10552.065, 358.701, 52852.991 24/08/18,11:40:37,07,10,1, 11.9,1,1, 19.400, 10552.073, 358.701, 52853.030 24/08/18,11:40:37,08,10,1, 11.9,1,1, 19.400, 10552.095, 358.696, 52853.036 24/08/18,11:40:37,09,10,1, 11.9,1,1, 19.400, 10552.067, 358.676, 52852.971 24/08/18,11:40:37,10,10,1, 11.9,1,1, 19.400, 10552.060, 358.684, 52853.046 24/08/18,11:40:37,11,10,1, 11.9,1,1, 19.400, 10552.090, 358.693, 52853.036 24/08/18,11:40:37,12,10,1, 11.9,1,1, 19.400, 10552.089, 358.683, 52852.918 24/08/18,11:40:37,13,10,1, 11.9,1,1, 19.400, 10552.095, 358.705, 52853.030 24/08/18,11:40:37,14,10,1, 11.9,1,1, 19.400, 10552.107, 358.676, 52853.020 24/08/18,11:40:37,15,10,1, 11.9,1,1, 19.400, 10552.103, 358.680, 52852.946 24/08/18,11:40:37,16,10,1, 11.9,1,1, 19.400, 10552.120, 358.688, 52852.986 24/08/18,11:40:37,17,10,1, 11.9,1,1, 19.400, 10552.131, 358.688, 52853.011 24/08/18,11:40:37,18,10,1, 11.9,1,1, 19.400, 10552.131, 358.692, 52852.934 24/08/18,11:40:37,19,10,1, 11.9,1,1, 19.400, 10552.125, 358.680, 52852.931 24/08/18,11:40:38,00,09,1, 11.9,1,1, 19.403, 10552.119, 358.680, 52852.931 24/08/18,11:40:38,01,09,1, 11.9,1,1, 19.403, 10552.127, 358.668, 52852.967 24/08/18,11:40:38,02,09,1, 11.9,1,1, 19.403, 10552.150, 358.674, 52852.924 24/08/18,11:40:38,03,09,1, 11.9,1,1, 19.403, 10552.131, 358.675, 52852.926 24/08/18,11:40:38,04,09,1, 11.9,1,1, 19.403, 10552.122, 358.674, 52852.940 24/08/18,11:40:38,05,09,1, 11.9,1,1, 19.403, 10552.161, 358.680, 52852.982 24/08/18,11:40:38,06,09,1, 11.9,1,1, 19.403, 10552.143, 358.653, 52852.931 24/08/18,11:40:38,07,09,1, 11.9,1,1, 19.403, 10552.125, 358.662, 52852.939 24/08/18,11:40:38,08,09,1, 11.9,1,1, 19.403, 10552.141, 358.676, 52852.935 24/08/18,11:40:38,09,09,1, 11.9,1,1, 19.403, 10552.164, 358.655, 52852.927 24/08/18,11:40:38,10,09,1, 11.9,1,1, 19.403, 10552.158, 358.664, 52852.897 24/08/18,11:40:38,11,09,1, 11.9,1,1, 19.403, 10552.174, 358.661, 52852.933 24/08/18,11:40:38,12,09,1, 11.9,1,1, 19.403, 10552.150, 358.665, 52852.958 24/08/18,11:40:38,13,09,1, 11.9,1,1, 19.403, 10552.171, 358.652, 52852.928 24/08/18,11:40:38,14,09,1, 11.9,1,1, 19.403, 10552.171, 358.654, 52852.927 24/08/18,11:40:38,15,09,1, 11.9,1,1, 19.403, 10552.180, 358.672, 52852.985 24/08/18,11:40:38,16,09,1, 11.9,1,1, 19.403, 10552.185, 358.654, 52852.938 24/08/18,11:40:38,17,09,1, 11.9,1,1, 19.403, 10552.195, 358.674, 52852.917 24/08/18,11:40:38,18,09,1, 11.9,1,1, 19.403, 10552.186, 358.624, 52852.913 24/08/18,11:40:38,19,09,1, 11.9,1,1, 19.403, 10552.187, 358.660, 52852.951 24/08/18,11:40:39,00,09,1, 11.9,1,1, 19.404, 10552.186, 358.660, 52852.951 24/08/18,11:40:39,01,09,1, 11.9,1,1, 19.404, 10552.198, 358.644, 52852.969 24/08/18,11:40:39,02,09,1, 11.9,1,1, 19.404, 10552.198, 358.649, 52852.974 24/08/18,11:40:39,03,09,1, 11.9,1,1, 19.404, 10552.193, 358.647, 52852.935 24/08/18,11:40:39,04,09,1, 11.9,1,1, 19.404, 10552.218, 358.641, 52852.875 24/08/18,11:40:39,05,09,1, 11.9,1,1, 19.404, 10552.242, 358.626, 52852.917 24/08/18,11:40:39,06,09,1, 11.9,1,1, 19.404, 10552.241, 358.641, 52852.866 24/08/18,11:40:39,07,09,1, 11.9,1,1, 19.404, 10552.229, 358.647, 52852.978 24/08/18,11:40:39,08,09,1, 11.9,1,1, 19.404, 10552.202, 358.628, 52852.937 24/08/18,11:40:39,09,09,1, 11.9,1,1, 19.404, 10552.224, 358.612, 52852.905 24/08/18,11:40:39,10,09,1, 11.9,1,1, 19.404, 10552.255, 358.628, 52852.900 24/08/18,11:40:39,11,09,1, 11.9,1,1, 19.404, 10552.250, 358.617, 52852.888 24/08/18,11:40:39,12,09,1, 11.9,1,1, 19.404, 10552.237, 358.607, 52852.934 24/08/18,11:40:39,13,09,1, 11.9,1,1, 19.404, 10552.241, 358.629, 52852.949 24/08/18,11:40:39,14,09,1, 11.9,1,1, 19.404, 10552.238, 358.613, 52852.918 24/08/18,11:40:39,15,09,1, 11.9,1,1, 19.404, 10552.240, 358.621, 52852.917 24/08/18,11:40:39,16,09,1, 11.9,1,1, 19.404, 10552.258, 358.621, 52852.884 24/08/18,11:40:39,17,09,1, 11.9,1,1, 19.404, 10552.252, 358.635, 52853.008 24/08/18,11:40:39,18,09,1, 11.9,1,1, 19.404, 10552.260, 358.600, 52852.917 24/08/18,11:40:39,19,09,1, 11.9,1,1, 19.404, 10552.309, 358.594, 52852.879 24/08/18,11:40:40,00,09,1, 12.0,1,1, 19.400, 10552.303, 358.594, 52852.879 24/08/18,11:40:40,01,09,1, 12.0,1,1, 19.400, 10552.277, 358.585, 52852.820 24/08/18,11:40:40,02,09,1, 12.0,1,1, 19.400, 10552.293, 358.599, 52852.870 24/08/18,11:40:40,03,09,1, 12.0,1,1, 19.400, 10552.270, 358.570, 52852.823 24/08/18,11:40:40,04,09,1, 12.0,1,1, 19.400, 10552.306, 358.607, 52852.945 24/08/18,11:40:40,05,09,1, 12.0,1,1, 19.400, 10552.275, 358.619, 52852.843 24/08/18,11:40:40,06,09,1, 12.0,1,1, 19.400, 10552.293, 358.610, 52852.936 24/08/18,11:40:40,07,09,1, 12.0,1,1, 19.400, 10552.294, 358.596, 52852.863 24/08/18,11:40:40,08,09,1, 12.0,1,1, 19.400, 10552.300, 358.606, 52852.889 24/08/18,11:40:40,09,09,1, 12.0,1,1, 19.400, 10552.312, 358.613, 52852.850 24/08/18,11:40:40,10,09,1, 12.0,1,1, 19.400, 10552.308, 358.568, 52852.825 24/08/18,11:40:40,11,09,1, 12.0,1,1, 19.400, 10552.335, 358.569, 52852.844 24/08/18,11:40:40,12,09,1, 12.0,1,1, 19.400, 10552.327, 358.599, 52852.815 24/08/18,11:40:40,13,09,1, 12.0,1,1, 19.400, 10552.321, 358.576, 52852.878 24/08/18,11:40:40,14,09,1, 12.0,1,1, 19.400, 10552.333, 358.586, 52852.882 24/08/18,11:40:40,15,09,1, 12.0,1,1, 19.400, 10552.354, 358.572, 52852.820 24/08/18,11:40:40,16,09,1, 12.0,1,1, 19.400, 10552.353, 358.573, 52852.807 24/08/18,11:40:40,17,09,1, 12.0,1,1, 19.400, 10552.358, 358.595, 52852.814 24/08/18,11:40:40,18,09,1, 12.0,1,1, 19.400, 10552.350, 358.573, 52852.798 24/08/18,11:40:40,19,09,1, 12.0,1,1, 19.400, 10552.383, 358.589, 52852.807 24/08/18,11:40:41,00,09,1, 11.9,1,1, 19.401, 10552.378, 358.589, 52852.807 24/08/18,11:40:41,01,09,1, 11.9,1,1, 19.401, 10552.395, 358.607, 52852.861 24/08/18,11:40:41,02,09,1, 11.9,1,1, 19.401, 10552.389, 358.618, 52852.805 24/08/18,11:40:41,03,09,1, 11.9,1,1, 19.401, 10552.399, 358.601, 52852.804 24/08/18,11:40:41,04,09,1, 11.9,1,1, 19.401, 10552.406, 358.618, 52852.830 24/08/18,11:40:41,05,09,1, 11.9,1,1, 19.401, 10552.413, 358.602, 52852.791 24/08/18,11:40:41,06,09,1, 11.9,1,1, 19.401, 10552.418, 358.585, 52852.832 24/08/18,11:40:41,07,09,1, 11.9,1,1, 19.401, 10552.444, 358.584, 52852.824 24/08/18,11:40:41,08,09,1, 11.9,1,1, 19.401, 10552.445, 358.575, 52852.826 24/08/18,11:40:41,09,09,1, 11.9,1,1, 19.401, 10552.450, 358.577, 52852.809 24/08/18,11:40:41,10,09,1, 11.9,1,1, 19.401, 10552.455, 358.588, 52852.773 24/08/18,11:40:41,11,09,1, 11.9,1,1, 19.401, 10552.416, 358.580, 52852.815 24/08/18,11:40:41,12,09,1, 11.9,1,1, 19.401, 10552.453, 358.579, 52852.800 24/08/18,11:40:41,13,09,1, 11.9,1,1, 19.401, 10552.469, 358.578, 52852.754 24/08/18,11:40:41,14,09,1, 11.9,1,1, 19.401, 10552.479, 358.562, 52852.792 24/08/18,11:40:41,15,09,1, 11.9,1,1, 19.401, 10552.456, 358.555, 52852.765 24/08/18,11:40:41,16,09,1, 11.9,1,1, 19.401, 10552.498, 358.559, 52852.789 24/08/18,11:40:41,17,09,1, 11.9,1,1, 19.401, 10552.479, 358.533, 52852.839 24/08/18,11:40:41,18,09,1, 11.9,1,1, 19.401, 10552.486, 358.562, 52852.802 24/08/18,11:40:41,19,09,1, 11.9,1,1, 19.401, 10552.501, 358.571, 52852.830 24/08/18,11:40:42,00,09,1, 11.9,1,1, 19.402, 10552.495, 358.571, 52852.830 24/08/18,11:40:42,01,09,1, 11.9,1,1, 19.402, 10552.500, 358.559, 52852.784 24/08/18,11:40:42,02,09,1, 11.9,1,1, 19.402, 10552.528, 358.551, 52852.798 24/08/18,11:40:42,03,09,1, 11.9,1,1, 19.402, 10552.513, 358.560, 52852.841 24/08/18,11:40:42,04,09,1, 11.9,1,1, 19.402, 10552.534, 358.559, 52852.748 24/08/18,11:40:42,05,09,1, 11.9,1,1, 19.402, 10552.548, 358.565, 52852.806 24/08/18,11:40:42,06,09,1, 11.9,1,1, 19.402, 10552.534, 358.559, 52852.798 24/08/18,11:40:42,07,09,1, 11.9,1,1, 19.402, 10552.553, 358.566, 52852.844 24/08/18,11:40:42,08,09,1, 11.9,1,1, 19.402, 10552.522, 358.574, 52852.830 24/08/18,11:40:42,09,09,1, 11.9,1,1, 19.402, 10552.540, 358.560, 52852.760 24/08/18,11:40:42,10,09,1, 11.9,1,1, 19.402, 10552.536, 358.572, 52852.815 24/08/18,11:40:42,11,09,1, 11.9,1,1, 19.402, 10552.564, 358.581, 52852.791 24/08/18,11:40:42,12,09,1, 11.9,1,1, 19.402, 10552.575, 358.569, 52852.783 24/08/18,11:40:42,13,09,1, 11.9,1,1, 19.402, 10552.566, 358.588, 52852.771 24/08/18,11:40:42,14,09,1, 11.9,1,1, 19.402, 10552.570, 358.576, 52852.736 24/08/18,11:40:42,15,09,1, 11.9,1,1, 19.402, 10552.616, 358.583, 52852.745 24/08/18,11:40:42,16,09,1, 11.9,1,1, 19.402, 10552.574, 358.567, 52852.693 24/08/18,11:40:42,17,09,1, 11.9,1,1, 19.402, 10552.587, 358.558, 52852.720 24/08/18,11:40:42,18,09,1, 11.9,1,1, 19.402, 10552.590, 358.567, 52852.720 24/08/18,11:40:42,19,09,1, 11.9,1,1, 19.402, 10552.582, 358.568, 52852.734 24/08/18,11:40:43,00,09,1, 11.8,1,1, 19.401, 10552.578, 358.568, 52852.734 24/08/18,11:40:43,01,09,1, 11.8,1,1, 19.401, 10552.595, 358.564, 52852.754 24/08/18,11:40:43,02,09,1, 11.8,1,1, 19.401, 10552.623, 358.551, 52852.729 24/08/18,11:40:43,03,09,1, 11.8,1,1, 19.401, 10552.601, 358.549, 52852.716 24/08/18,11:40:43,04,09,1, 11.8,1,1, 19.401, 10552.632, 358.588, 52852.719 24/08/18,11:40:43,05,09,1, 11.8,1,1, 19.401, 10552.618, 358.580, 52852.743 24/08/18,11:40:43,06,09,1, 11.8,1,1, 19.401, 10552.610, 358.577, 52852.712 24/08/18,11:40:43,07,09,1, 11.8,1,1, 19.401, 10552.641, 358.569, 52852.695 24/08/18,11:40:43,08,09,1, 11.8,1,1, 19.401, 10552.631, 358.555, 52852.681 24/08/18,11:40:43,09,09,1, 11.8,1,1, 19.401, 10552.656, 358.547, 52852.735 24/08/18,11:40:43,10,09,1, 11.8,1,1, 19.401, 10552.632, 358.587, 52852.775 24/08/18,11:40:43,11,09,1, 11.8,1,1, 19.401, 10552.638, 358.584, 52852.720 24/08/18,11:40:43,12,09,1, 11.8,1,1, 19.401, 10552.644, 358.568, 52852.721 24/08/18,11:40:43,13,09,1, 11.8,1,1, 19.401, 10552.659, 358.588, 52852.711 24/08/18,11:40:43,14,09,1, 11.8,1,1, 19.401, 10552.672, 358.588, 52852.691 24/08/18,11:40:43,15,09,1, 11.8,1,1, 19.401, 10552.646, 358.571, 52852.743 24/08/18,11:40:43,16,09,1, 11.8,1,1, 19.401, 10552.670, 358.588, 52852.764 24/08/18,11:40:43,17,09,1, 11.8,1,1, 19.401, 10552.678, 358.565, 52852.724 24/08/18,11:40:43,18,09,1, 11.8,1,1, 19.401, 10552.696, 358.566, 52852.621 24/08/18,11:40:43,19,09,1, 11.8,1,1, 19.401, 10552.667, 358.572, 52852.695 24/08/18,11:40:44,00,08,1, 12.0,1,1, 19.399, 10552.661, 358.572, 52852.695 24/08/18,11:40:44,01,08,1, 12.0,1,1, 19.399, 10552.707, 358.587, 52852.644 24/08/18,11:40:44,02,08,1, 12.0,1,1, 19.399, 10552.663, 358.575, 52852.693 24/08/18,11:40:44,03,08,1, 12.0,1,1, 19.399, 10552.659, 358.564, 52852.696 24/08/18,11:40:44,04,08,1, 12.0,1,1, 19.399, 10552.675, 358.576, 52852.718 24/08/18,11:40:44,05,08,1, 12.0,1,1, 19.399, 10552.707, 358.566, 52852.684 24/08/18,11:40:44,06,08,1, 12.0,1,1, 19.399, 10552.713, 358.582, 52852.612 24/08/18,11:40:44,07,08,1, 12.0,1,1, 19.399, 10552.680, 358.595, 52852.685 24/08/18,11:40:44,08,08,1, 12.0,1,1, 19.399, 10552.696, 358.587, 52852.635 24/08/18,11:40:44,09,08,1, 12.0,1,1, 19.399, 10552.709, 358.580, 52852.625 24/08/18,11:40:44,10,08,1, 12.0,1,1, 19.399, 10552.695, 358.571, 52852.663 24/08/18,11:40:44,11,08,1, 12.0,1,1, 19.399, 10552.692, 358.571, 52852.588 24/08/18,11:40:44,12,08,1, 12.0,1,1, 19.399, 10552.718, 358.576, 52852.612 24/08/18,11:40:44,13,08,1, 12.0,1,1, 19.399, 10552.680, 358.579, 52852.660 24/08/18,11:40:44,14,08,1, 12.0,1,1, 19.399, 10552.715, 358.574, 52852.614 24/08/18,11:40:44,15,08,1, 12.0,1,1, 19.399, 10552.712, 358.575, 52852.595 24/08/18,11:40:44,16,08,1, 12.0,1,1, 19.399, 10552.710, 358.592, 52852.637 24/08/18,11:40:44,17,08,1, 12.0,1,1, 19.399, 10552.700, 358.604, 52852.625 24/08/18,11:40:44,18,08,1, 12.0,1,1, 19.399, 10552.720, 358.576, 52852.587 24/08/18,11:40:44,19,08,1, 12.0,1,1, 19.399, 10552.714, 358.583, 52852.657 24/08/18,11:40:45,00,08,1, 11.9,1,1, 19.403, 10552.711, 358.583, 52852.657 24/08/18,11:40:45,01,08,1, 11.9,1,1, 19.403, 10552.724, 358.585, 52852.647 24/08/18,11:40:45,02,08,1, 11.9,1,1, 19.403, 10552.711, 358.594, 52852.630 24/08/18,11:40:45,03,08,1, 11.9,1,1, 19.403, 10552.715, 358.593, 52852.640 24/08/18,11:40:45,04,08,1, 11.9,1,1, 19.403, 10552.730, 358.598, 52852.627 24/08/18,11:40:45,05,08,1, 11.9,1,1, 19.403, 10552.716, 358.583, 52852.650 24/08/18,11:40:45,06,08,1, 11.9,1,1, 19.403, 10552.721, 358.600, 52852.631 24/08/18,11:40:45,07,08,1, 11.9,1,1, 19.403, 10552.718, 358.595, 52852.630 24/08/18,11:40:45,08,08,1, 11.9,1,1, 19.403, 10552.739, 358.580, 52852.594 24/08/18,11:40:45,09,08,1, 11.9,1,1, 19.403, 10552.712, 358.582, 52852.607 24/08/18,11:40:45,10,08,1, 11.9,1,1, 19.403, 10552.732, 358.572, 52852.608 24/08/18,11:40:45,11,08,1, 11.9,1,1, 19.403, 10552.735, 358.590, 52852.556 24/08/18,11:40:45,12,08,1, 11.9,1,1, 19.403, 10552.714, 358.603, 52852.603 24/08/18,11:40:45,13,08,1, 11.9,1,1, 19.403, 10552.732, 358.592, 52852.633 24/08/18,11:40:45,14,08,1, 11.9,1,1, 19.403, 10552.744, 358.616, 52852.622 24/08/18,11:40:45,15,08,1, 11.9,1,1, 19.403, 10552.726, 358.603, 52852.545 24/08/18,11:40:45,16,08,1, 11.9,1,1, 19.403, 10552.758, 358.623, 52852.584 24/08/18,11:40:45,17,08,1, 11.9,1,1, 19.403, 10552.749, 358.607, 52852.637 24/08/18,11:40:45,18,08,1, 11.9,1,1, 19.403, 10552.739, 358.614, 52852.625 24/08/18,11:40:45,19,08,1, 11.9,1,1, 19.403, 10552.746, 358.591, 52852.578 24/08/18,11:40:46,00,08,1, 11.9,1,1, 19.406, 10552.745, 358.591, 52852.578 24/08/18,11:40:46,01,08,1, 11.9,1,1, 19.406, 10552.724, 358.612, 52852.611 24/08/18,11:40:46,02,08,1, 11.9,1,1, 19.406, 10552.746, 358.609, 52852.634 24/08/18,11:40:46,03,08,1, 11.9,1,1, 19.406, 10552.741, 358.600, 52852.551 24/08/18,11:40:46,04,08,1, 11.9,1,1, 19.406, 10552.743, 358.614, 52852.570 24/08/18,11:40:46,05,08,1, 11.9,1,1, 19.406, 10552.726, 358.616, 52852.540 24/08/18,11:40:46,06,08,1, 11.9,1,1, 19.406, 10552.761, 358.636, 52852.637 24/08/18,11:40:46,07,08,1, 11.9,1,1, 19.406, 10552.752, 358.592, 52852.594 24/08/18,11:40:46,08,08,1, 11.9,1,1, 19.406, 10552.739, 358.620, 52852.634 24/08/18,11:40:46,09,08,1, 11.9,1,1, 19.406, 10552.747, 358.614, 52852.532 24/08/18,11:40:46,10,08,1, 11.9,1,1, 19.406, 10552.755, 358.614, 52852.613 24/08/18,11:40:46,11,08,1, 11.9,1,1, 19.406, 10552.757, 358.598, 52852.539 24/08/18,11:40:46,12,08,1, 11.9,1,1, 19.406, 10552.751, 358.605, 52852.618 24/08/18,11:40:46,13,08,1, 11.9,1,1, 19.406, 10552.750, 358.591, 52852.547 24/08/18,11:40:46,14,08,1, 11.9,1,1, 19.406, 10552.773, 358.610, 52852.569 24/08/18,11:40:46,15,08,1, 11.9,1,1, 19.406, 10552.753, 358.611, 52852.599 24/08/18,11:40:46,16,08,1, 11.9,1,1, 19.406, 10552.747, 358.612, 52852.607 24/08/18,11:40:46,17,08,1, 11.9,1,1, 19.406, 10552.771, 358.622, 52852.594 24/08/18,11:40:46,18,08,1, 11.9,1,1, 19.406, 10552.763, 358.580, 52852.525 24/08/18,11:40:46,19,08,1, 11.9,1,1, 19.406, 10552.770, 358.577, 52852.520 24/08/18,11:40:47,00,08,1, 11.9,1,1, 19.400, 10552.770, 358.577, 52852.520 24/08/18,11:40:47,01,08,1, 11.9,1,1, 19.400, 10552.773, 358.613, 52852.581 24/08/18,11:40:47,02,08,1, 11.9,1,1, 19.400, 10552.770, 358.587, 52852.592 24/08/18,11:40:47,03,08,1, 11.9,1,1, 19.400, 10552.766, 358.591, 52852.584 24/08/18,11:40:47,04,08,1, 11.9,1,1, 19.400, 10552.784, 358.578, 52852.599 24/08/18,11:40:47,05,08,1, 11.9,1,1, 19.400, 10552.794, 358.602, 52852.549 24/08/18,11:40:47,06,08,1, 11.9,1,1, 19.400, 10552.775, 358.587, 52852.514 24/08/18,11:40:47,07,08,1, 11.9,1,1, 19.400, 10552.772, 358.581, 52852.554 24/08/18,11:40:47,08,08,1, 11.9,1,1, 19.400, 10552.772, 358.585, 52852.540 24/08/18,11:40:47,09,08,1, 11.9,1,1, 19.400, 10552.785, 358.577, 52852.496 24/08/18,11:40:47,10,08,1, 11.9,1,1, 19.400, 10552.795, 358.576, 52852.528 24/08/18,11:40:47,11,08,1, 11.9,1,1, 19.400, 10552.797, 358.574, 52852.507 24/08/18,11:40:47,12,08,1, 11.9,1,1, 19.400, 10552.785, 358.587, 52852.525 24/08/18,11:40:47,13,08,1, 11.9,1,1, 19.400, 10552.781, 358.586, 52852.504 24/08/18,11:40:47,14,08,1, 11.9,1,1, 19.400, 10552.773, 358.612, 52852.560 24/08/18,11:40:47,15,08,1, 11.9,1,1, 19.400, 10552.761, 358.578, 52852.498 24/08/18,11:40:47,16,08,1, 11.9,1,1, 19.400, 10552.792, 358.606, 52852.465 24/08/18,11:40:47,17,08,1, 11.9,1,1, 19.400, 10552.803, 358.586, 52852.476 24/08/18,11:40:47,18,08,1, 11.9,1,1, 19.400, 10552.768, 358.586, 52852.477 24/08/18,11:40:47,19,08,1, 11.9,1,1, 19.400, 10552.794, 358.592, 52852.497 24/08/18,11:40:48,00,08,1, 11.9,1,1, 19.401, 10552.787, 358.592, 52852.497 24/08/18,11:40:48,01,08,1, 11.9,1,1, 19.401, 10552.787, 358.591, 52852.494 24/08/18,11:40:48,02,08,1, 11.9,1,1, 19.401, 10552.798, 358.597, 52852.514 24/08/18,11:40:48,03,08,1, 11.9,1,1, 19.401, 10552.818, 358.597, 52852.498 24/08/18,11:40:48,04,08,1, 11.9,1,1, 19.401, 10552.813, 358.567, 52852.468 24/08/18,11:40:48,05,08,1, 11.9,1,1, 19.401, 10552.809, 358.578, 52852.458 24/08/18,11:40:48,06,08,1, 11.9,1,1, 19.401, 10552.808, 358.605, 52852.504 24/08/18,11:40:48,07,08,1, 11.9,1,1, 19.401, 10552.816, 358.604, 52852.485 24/08/18,11:40:48,08,08,1, 11.9,1,1, 19.401, 10552.805, 358.598, 52852.456 24/08/18,11:40:48,09,08,1, 11.9,1,1, 19.401, 10552.799, 358.590, 52852.504 24/08/18,11:40:48,10,08,1, 11.9,1,1, 19.401, 10552.797, 358.591, 52852.473 24/08/18,11:40:48,11,08,1, 11.9,1,1, 19.401, 10552.795, 358.591, 52852.458 24/08/18,11:40:48,12,08,1, 11.9,1,1, 19.401, 10552.798, 358.614, 52852.447 24/08/18,11:40:48,13,08,1, 11.9,1,1, 19.401, 10552.783, 358.605, 52852.471 24/08/18,11:40:48,14,08,1, 11.9,1,1, 19.401, 10552.806, 358.622, 52852.414 24/08/18,11:40:48,15,08,1, 11.9,1,1, 19.401, 10552.812, 358.612, 52852.470 24/08/18,11:40:48,16,08,1, 11.9,1,1, 19.401, 10552.783, 358.612, 52852.510 24/08/18,11:40:48,17,08,1, 11.9,1,1, 19.401, 10552.827, 358.613, 52852.523 24/08/18,11:40:48,18,08,1, 11.9,1,1, 19.401, 10552.828, 358.602, 52852.453 24/08/18,11:40:48,19,08,1, 11.9,1,1, 19.401, 10552.819, 358.616, 52852.532 24/08/18,11:40:49,00,08,1, 12.0,1,1, 19.401, 10552.812, 358.616, 52852.532 24/08/18,11:40:49,01,08,1, 12.0,1,1, 19.401, 10552.833, 358.637, 52852.497 24/08/18,11:40:49,02,08,1, 12.0,1,1, 19.401, 10552.803, 358.637, 52852.508 24/08/18,11:40:49,03,08,1, 12.0,1,1, 19.401, 10552.829, 358.625, 52852.441 24/08/18,11:40:49,04,08,1, 12.0,1,1, 19.401, 10552.830, 358.620, 52852.403 24/08/18,11:40:49,05,08,1, 12.0,1,1, 19.401, 10552.815, 358.609, 52852.379 24/08/18,11:40:49,06,08,1, 12.0,1,1, 19.401, 10552.839, 358.598, 52852.441 24/08/18,11:40:49,07,08,1, 12.0,1,1, 19.401, 10552.841, 358.599, 52852.426 24/08/18,11:40:49,08,08,1, 12.0,1,1, 19.401, 10552.837, 358.610, 52852.491 24/08/18,11:40:49,09,08,1, 12.0,1,1, 19.401, 10552.826, 358.602, 52852.515 24/08/18,11:40:49,10,08,1, 12.0,1,1, 19.401, 10552.824, 358.606, 52852.429 24/08/18,11:40:49,11,08,1, 12.0,1,1, 19.401, 10552.826, 358.606, 52852.421 24/08/18,11:40:49,12,08,1, 12.0,1,1, 19.401, 10552.806, 358.602, 52852.388 24/08/18,11:40:49,13,08,1, 12.0,1,1, 19.401, 10552.839, 358.607, 52852.398 24/08/18,11:40:49,14,08,1, 12.0,1,1, 19.401, 10552.839, 358.611, 52852.450 24/08/18,11:40:49,15,08,1, 12.0,1,1, 19.401, 10552.856, 358.624, 52852.415 24/08/18,11:40:49,16,08,1, 12.0,1,1, 19.401, 10552.855, 358.610, 52852.442 24/08/18,11:40:49,17,08,1, 12.0,1,1, 19.401, 10552.830, 358.610, 52852.401 24/08/18,11:40:49,18,08,1, 12.0,1,1, 19.401, 10552.828, 358.617, 52852.423 24/08/18,11:40:49,19,08,1, 12.0,1,1, 19.401, 10552.866, 358.607, 52852.382 24/08/18,11:40:50,00,08,1, 12.0,1,1, 19.402, 10552.862, 358.607, 52852.382 24/08/18,11:40:50,01,08,1, 12.0,1,1, 19.402, 10552.829, 358.619, 52852.484 24/08/18,11:40:50,02,08,1, 12.0,1,1, 19.402, 10552.864, 358.604, 52852.412 24/08/18,11:40:50,03,08,1, 12.0,1,1, 19.402, 10552.856, 358.608, 52852.406 24/08/18,11:40:50,04,08,1, 12.0,1,1, 19.402, 10552.859, 358.629, 52852.383 24/08/18,11:40:50,05,08,1, 12.0,1,1, 19.402, 10552.857, 358.597, 52852.396 24/08/18,11:40:50,06,08,1, 12.0,1,1, 19.402, 10552.850, 358.612, 52852.374 24/08/18,11:40:50,07,08,1, 12.0,1,1, 19.402, 10552.838, 358.586, 52852.352 24/08/18,11:40:50,08,08,1, 12.0,1,1, 19.402, 10552.850, 358.593, 52852.385 24/08/18,11:40:50,09,08,1, 12.0,1,1, 19.402, 10552.864, 358.599, 52852.380 24/08/18,11:40:50,10,08,1, 12.0,1,1, 19.402, 10552.830, 358.607, 52852.392 24/08/18,11:40:50,11,08,1, 12.0,1,1, 19.402, 10552.873, 358.610, 52852.384 24/08/18,11:40:50,12,08,1, 12.0,1,1, 19.402, 10552.881, 358.607, 52852.421 24/08/18,11:40:50,13,08,1, 12.0,1,1, 19.402, 10552.865, 358.586, 52852.367 24/08/18,11:40:50,14,08,1, 12.0,1,1, 19.402, 10552.860, 358.596, 52852.331 24/08/18,11:40:50,15,08,1, 12.0,1,1, 19.402, 10552.870, 358.624, 52852.381 24/08/18,11:40:50,16,08,1, 12.0,1,1, 19.402, 10552.858, 358.615, 52852.332 24/08/18,11:40:50,17,08,1, 12.0,1,1, 19.402, 10552.885, 358.627, 52852.460 24/08/18,11:40:50,18,08,1, 12.0,1,1, 19.402, 10552.867, 358.616, 52852.425 24/08/18,11:40:50,19,08,1, 12.0,1,1, 19.402, 10552.903, 358.600, 52852.346 24/08/18,11:40:51,00,08,1, 11.9,1,1, 19.402, 10552.895, 358.600, 52852.346 24/08/18,11:40:51,01,08,1, 11.9,1,1, 19.402, 10552.872, 358.592, 52852.443 24/08/18,11:40:51,02,08,1, 11.9,1,1, 19.402, 10552.893, 358.621, 52852.405 24/08/18,11:40:51,03,08,1, 11.9,1,1, 19.402, 10552.886, 358.628, 52852.376 24/08/18,11:40:51,04,08,1, 11.9,1,1, 19.402, 10552.894, 358.602, 52852.343 24/08/18,11:40:51,05,08,1, 11.9,1,1, 19.402, 10552.884, 358.624, 52852.417 24/08/18,11:40:51,06,08,1, 11.9,1,1, 19.402, 10552.888, 358.595, 52852.417 24/08/18,11:40:51,07,08,1, 11.9,1,1, 19.402, 10552.878, 358.602, 52852.404 24/08/18,11:40:51,08,08,1, 11.9,1,1, 19.402, 10552.889, 358.618, 52852.467 24/08/18,11:40:51,09,08,1, 11.9,1,1, 19.402, 10552.904, 358.624, 52852.351 24/08/18,11:40:51,10,08,1, 11.9,1,1, 19.402, 10552.903, 358.597, 52852.405 24/08/18,11:40:51,11,08,1, 11.9,1,1, 19.402, 10552.914, 358.620, 52852.393 24/08/18,11:40:51,12,08,1, 11.9,1,1, 19.402, 10552.908, 358.605, 52852.397 24/08/18,11:40:51,13,08,1, 11.9,1,1, 19.402, 10552.929, 358.604, 52852.351 24/08/18,11:40:51,14,08,1, 11.9,1,1, 19.402, 10552.926, 358.623, 52852.341 24/08/18,11:40:51,15,08,1, 11.9,1,1, 19.402, 10552.909, 358.607, 52852.374 24/08/18,11:40:51,16,08,1, 11.9,1,1, 19.402, 10552.926, 358.643, 52852.387 24/08/18,11:40:51,17,08,1, 11.9,1,1, 19.402, 10552.895, 358.636, 52852.357 24/08/18,11:40:51,18,08,1, 11.9,1,1, 19.402, 10552.915, 358.618, 52852.355 24/08/18,11:40:51,19,08,1, 11.9,1,1, 19.402, 10552.952, 358.613, 52852.317 24/08/18,11:40:52,00,08,1, 11.9,1,1, 19.399, 10552.945, 358.613, 52852.317 24/08/18,11:40:52,01,08,1, 11.9,1,1, 19.399, 10552.933, 358.636, 52852.329 24/08/18,11:40:52,02,08,1, 11.9,1,1, 19.399, 10552.918, 358.624, 52852.348 24/08/18,11:40:52,03,08,1, 11.9,1,1, 19.399, 10552.928, 358.630, 52852.365 24/08/18,11:40:52,04,08,1, 11.9,1,1, 19.399, 10552.943, 358.592, 52852.305 24/08/18,11:40:52,05,08,1, 11.9,1,1, 19.399, 10552.930, 358.617, 52852.292 24/08/18,11:40:52,06,08,1, 11.9,1,1, 19.399, 10552.961, 358.607, 52852.351 24/08/18,11:40:52,07,08,1, 11.9,1,1, 19.399, 10552.941, 358.615, 52852.276 24/08/18,11:40:52,08,08,1, 11.9,1,1, 19.399, 10552.960, 358.613, 52852.316 24/08/18,11:40:52,09,08,1, 11.9,1,1, 19.399, 10552.966, 358.587, 52852.373 24/08/18,11:40:52,10,08,1, 11.9,1,1, 19.399, 10552.954, 358.610, 52852.373 24/08/18,11:40:52,11,08,1, 11.9,1,1, 19.399, 10552.975, 358.618, 52852.367 24/08/18,11:40:52,12,08,1, 11.9,1,1, 19.399, 10552.968, 358.615, 52852.319 24/08/18,11:40:52,13,08,1, 11.9,1,1, 19.399, 10552.990, 358.589, 52852.277 24/08/18,11:40:52,14,08,1, 11.9,1,1, 19.399, 10552.966, 358.587, 52852.372 24/08/18,11:40:52,15,08,1, 11.9,1,1, 19.399, 10552.984, 358.640, 52852.380 24/08/18,11:40:52,16,08,1, 11.9,1,1, 19.399, 10552.992, 358.595, 52852.278 24/08/18,11:40:52,17,08,1, 11.9,1,1, 19.399, 10552.983, 358.616, 52852.294 24/08/18,11:40:52,18,08,1, 11.9,1,1, 19.399, 10552.998, 358.623, 52852.303 24/08/18,11:40:52,19,08,1, 11.9,1,1, 19.399, 10553.006, 358.600, 52852.312 24/08/18,11:40:53,00,08,1, 11.9,1,1, 19.403, 10553.004, 358.600, 52852.312 24/08/18,11:40:53,01,08,1, 11.9,1,1, 19.403, 10553.020, 358.612, 52852.323 24/08/18,11:40:53,02,08,1, 11.9,1,1, 19.403, 10553.006, 358.596, 52852.283 24/08/18,11:40:53,03,08,1, 11.9,1,1, 19.403, 10553.039, 358.592, 52852.326 24/08/18,11:40:53,04,08,1, 11.9,1,1, 19.403, 10553.019, 358.587, 52852.178 24/08/18,11:40:53,05,08,1, 11.9,1,1, 19.403, 10553.023, 358.594, 52852.295 24/08/18,11:40:53,06,08,1, 11.9,1,1, 19.403, 10553.035, 358.592, 52852.345 24/08/18,11:40:53,07,08,1, 11.9,1,1, 19.403, 10553.033, 358.586, 52852.273 24/08/18,11:40:53,08,08,1, 11.9,1,1, 19.403, 10553.019, 358.610, 52852.276 24/08/18,11:40:53,09,08,1, 11.9,1,1, 19.403, 10553.036, 358.588, 52852.235 24/08/18,11:40:53,10,08,1, 11.9,1,1, 19.403, 10553.022, 358.578, 52852.243 24/08/18,11:40:53,11,08,1, 11.9,1,1, 19.403, 10553.057, 358.591, 52852.295 24/08/18,11:40:53,12,08,1, 11.9,1,1, 19.403, 10553.043, 358.571, 52852.276 24/08/18,11:40:53,13,08,1, 11.9,1,1, 19.403, 10553.043, 358.579, 52852.252 24/08/18,11:40:53,14,08,1, 11.9,1,1, 19.403, 10553.086, 358.601, 52852.264 24/08/18,11:40:53,15,08,1, 11.9,1,1, 19.403, 10553.068, 358.575, 52852.294 24/08/18,11:40:53,16,08,1, 11.9,1,1, 19.403, 10553.089, 358.557, 52852.210 24/08/18,11:40:53,17,08,1, 11.9,1,1, 19.403, 10553.066, 358.580, 52852.245 24/08/18,11:40:53,18,08,1, 11.9,1,1, 19.403, 10553.060, 358.585, 52852.241 24/08/18,11:40:53,19,08,1, 11.9,1,1, 19.403, 10553.082, 358.571, 52852.228 24/08/18,11:40:54,00,09,1, 11.9,1,1, 19.403, 10553.079, 358.571, 52852.228 24/08/18,11:40:54,01,09,1, 11.9,1,1, 19.403, 10553.068, 358.590, 52852.257 24/08/18,11:40:54,02,09,1, 11.9,1,1, 19.403, 10553.107, 358.583, 52852.268 24/08/18,11:40:54,03,09,1, 11.9,1,1, 19.403, 10553.111, 358.600, 52852.198 24/08/18,11:40:54,04,09,1, 11.9,1,1, 19.403, 10553.123, 358.604, 52852.245 24/08/18,11:40:54,05,09,1, 11.9,1,1, 19.403, 10553.107, 358.591, 52852.264 24/08/18,11:40:54,06,09,1, 11.9,1,1, 19.403, 10553.115, 358.576, 52852.244 24/08/18,11:40:54,07,09,1, 11.9,1,1, 19.403, 10553.109, 358.583, 52852.206 24/08/18,11:40:54,08,09,1, 11.9,1,1, 19.403, 10553.105, 358.576, 52852.226 24/08/18,11:40:54,09,09,1, 11.9,1,1, 19.403, 10553.117, 358.562, 52852.208 24/08/18,11:40:54,10,09,1, 11.9,1,1, 19.403, 10553.150, 358.579, 52852.225 24/08/18,11:40:54,11,09,1, 11.9,1,1, 19.403, 10553.152, 358.572, 52852.231 24/08/18,11:40:54,12,09,1, 11.9,1,1, 19.403, 10553.149, 358.565, 52852.233 24/08/18,11:40:54,13,09,1, 11.9,1,1, 19.403, 10553.129, 358.571, 52852.213 24/08/18,11:40:54,14,09,1, 11.9,1,1, 19.403, 10553.153, 358.561, 52852.209 24/08/18,11:40:54,15,09,1, 11.9,1,1, 19.403, 10553.169, 358.559, 52852.186 24/08/18,11:40:54,16,09,1, 11.9,1,1, 19.403, 10553.158, 358.575, 52852.211 24/08/18,11:40:54,17,09,1, 11.9,1,1, 19.403, 10553.167, 358.566, 52852.285 24/08/18,11:40:54,18,09,1, 11.9,1,1, 19.403, 10553.175, 358.563, 52852.210 24/08/18,11:40:54,19,09,1, 11.9,1,1, 19.403, 10553.195, 358.550, 52852.190 24/08/18,11:40:55,00,09,1, 11.9,1,1, 19.405, 10553.187, 358.550, 52852.190 24/08/18,11:40:55,01,09,1, 11.9,1,1, 19.405, 10553.161, 358.551, 52852.225 24/08/18,11:40:55,02,09,1, 11.9,1,1, 19.405, 10553.191, 358.550, 52852.186 24/08/18,11:40:55,03,09,1, 11.9,1,1, 19.405, 10553.170, 358.540, 52852.235 24/08/18,11:40:55,04,09,1, 11.9,1,1, 19.405, 10553.191, 358.545, 52852.187 24/08/18,11:40:55,05,09,1, 11.9,1,1, 19.405, 10553.185, 358.535, 52852.185 24/08/18,11:40:55,06,09,1, 11.9,1,1, 19.405, 10553.212, 358.550, 52852.212 24/08/18,11:40:55,07,09,1, 11.9,1,1, 19.405, 10553.203, 358.540, 52852.186 24/08/18,11:40:55,08,09,1, 11.9,1,1, 19.405, 10553.208, 358.530, 52852.225 24/08/18,11:40:55,09,09,1, 11.9,1,1, 19.405, 10553.247, 358.542, 52852.159 24/08/18,11:40:55,10,09,1, 11.9,1,1, 19.405, 10553.212, 358.526, 52852.176 24/08/18,11:40:55,11,09,1, 11.9,1,1, 19.405, 10553.221, 358.536, 52852.193 24/08/18,11:40:55,12,09,1, 11.9,1,1, 19.405, 10553.236, 358.548, 52852.197 24/08/18,11:40:55,13,09,1, 11.9,1,1, 19.405, 10553.261, 358.555, 52852.212 24/08/18,11:40:55,14,09,1, 11.9,1,1, 19.405, 10553.259, 358.527, 52852.227 24/08/18,11:40:55,15,09,1, 11.9,1,1, 19.405, 10553.276, 358.530, 52852.166 24/08/18,11:40:55,16,09,1, 11.9,1,1, 19.405, 10553.290, 358.547, 52852.159 24/08/18,11:40:55,17,09,1, 11.9,1,1, 19.405, 10553.271, 358.533, 52852.189 24/08/18,11:40:55,18,09,1, 11.9,1,1, 19.405, 10553.285, 358.530, 52852.242 24/08/18,11:40:55,19,09,1, 11.9,1,1, 19.405, 10553.278, 358.546, 52852.143 24/08/18,11:40:56,00,09,1, 11.9,1,1, 19.408, 10553.271, 358.546, 52852.143 24/08/18,11:40:56,01,09,1, 11.9,1,1, 19.408, 10553.301, 358.547, 52852.183 24/08/18,11:40:56,02,09,1, 11.9,1,1, 19.408, 10553.297, 358.546, 52852.203 24/08/18,11:40:56,03,09,1, 11.9,1,1, 19.408, 10553.286, 358.564, 52852.238 24/08/18,11:40:56,04,09,1, 11.9,1,1, 19.408, 10553.323, 358.528, 52852.190 24/08/18,11:40:56,05,09,1, 11.9,1,1, 19.408, 10553.319, 358.534, 52852.155 24/08/18,11:40:56,06,09,1, 11.9,1,1, 19.408, 10553.321, 358.538, 52852.093 24/08/18,11:40:56,07,09,1, 11.9,1,1, 19.408, 10553.312, 358.529, 52852.181 24/08/18,11:40:56,08,09,1, 11.9,1,1, 19.408, 10553.356, 358.552, 52852.192 24/08/18,11:40:56,09,09,1, 11.9,1,1, 19.408, 10553.350, 358.531, 52852.160 24/08/18,11:40:56,10,09,1, 11.9,1,1, 19.408, 10553.348, 358.518, 52852.176 24/08/18,11:40:56,11,09,1, 11.9,1,1, 19.408, 10553.352, 358.523, 52852.184 24/08/18,11:40:56,12,09,1, 11.9,1,1, 19.408, 10553.346, 358.535, 52852.338 24/08/18,11:40:56,13,09,1, 11.9,1,1, 19.408, 10553.378, 358.515, 52852.216 24/08/18,11:40:56,14,09,1, 11.9,1,1, 19.408, 10553.379, 358.534, 52852.176 24/08/18,11:40:56,15,09,1, 11.9,1,1, 19.408, 10553.388, 358.520, 52852.137 24/08/18,11:40:56,16,09,1, 11.9,1,1, 19.408, 10553.373, 358.500, 52852.122 24/08/18,11:40:56,17,09,1, 11.9,1,1, 19.408, 10553.390, 358.526, 52852.145 24/08/18,11:40:56,18,09,1, 11.9,1,1, 19.408, 10553.389, 358.517, 52852.120 24/08/18,11:40:56,19,09,1, 11.9,1,1, 19.408, 10553.381, 358.526, 52852.071 24/08/18,11:40:57,00,09,1, 11.8,1,1, 19.402, 10553.379, 358.526, 52852.071 24/08/18,11:40:57,01,09,1, 11.8,1,1, 19.402, 10553.395, 358.541, 52852.113 24/08/18,11:40:57,02,09,1, 11.8,1,1, 19.402, 10553.415, 358.547, 52852.165 24/08/18,11:40:57,03,09,1, 11.8,1,1, 19.402, 10553.433, 358.555, 52852.267 24/08/18,11:40:57,04,09,1, 11.8,1,1, 19.402, 10553.434, 358.535, 52852.277 24/08/18,11:40:57,05,09,1, 11.8,1,1, 19.402, 10553.439, 358.551, 52852.278 24/08/18,11:40:57,06,09,1, 11.8,1,1, 19.402, 10553.447, 358.520, 52852.146 24/08/18,11:40:57,07,09,1, 11.8,1,1, 19.402, 10553.449, 358.524, 52852.214 24/08/18,11:40:57,08,09,1, 11.8,1,1, 19.402, 10553.454, 358.531, 52852.268 24/08/18,11:40:57,09,09,1, 11.8,1,1, 19.402, 10553.485, 358.511, 52852.145 24/08/18,11:40:57,10,09,1, 11.8,1,1, 19.402, 10553.467, 358.525, 52852.186 24/08/18,11:40:57,11,09,1, 11.8,1,1, 19.402, 10553.492, 358.528, 52852.225 24/08/18,11:40:57,12,09,1, 11.8,1,1, 19.402, 10553.513, 358.509, 52852.144 24/08/18,11:40:57,13,09,1, 11.8,1,1, 19.402, 10553.503, 358.517, 52852.202 24/08/18,11:40:57,14,09,1, 11.8,1,1, 19.402, 10553.489, 358.517, 52852.242 24/08/18,11:40:57,15,09,1, 11.8,1,1, 19.402, 10553.506, 358.507, 52852.132 24/08/18,11:40:57,16,09,1, 11.8,1,1, 19.402, 10553.496, 358.525, 52852.149 24/08/18,11:40:57,17,09,1, 11.8,1,1, 19.402, 10553.513, 358.521, 52852.205 24/08/18,11:40:57,18,09,1, 11.8,1,1, 19.402, 10553.527, 358.497, 52852.162 24/08/18,11:40:57,19,09,1, 11.8,1,1, 19.402, 10553.543, 358.531, 52852.112 24/08/18,11:40:58,00,09,1, 12.0,1,1, 19.403, 10553.538, 358.531, 52852.112 24/08/18,11:40:58,01,09,1, 12.0,1,1, 19.403, 10553.545, 358.515, 52852.129 24/08/18,11:40:58,02,09,1, 12.0,1,1, 19.403, 10553.558, 358.511, 52852.176 24/08/18,11:40:58,03,09,1, 12.0,1,1, 19.403, 10553.563, 358.514, 52852.204 24/08/18,11:40:58,04,09,1, 12.0,1,1, 19.403, 10553.556, 358.505, 52852.179 24/08/18,11:40:58,05,09,1, 12.0,1,1, 19.403, 10553.588, 358.537, 52852.156 24/08/18,11:40:58,06,09,1, 12.0,1,1, 19.403, 10553.619, 358.506, 52852.149 24/08/18,11:40:58,07,09,1, 12.0,1,1, 19.403, 10553.583, 358.514, 52852.142 24/08/18,11:40:58,08,09,1, 12.0,1,1, 19.403, 10553.609, 358.498, 52852.139 24/08/18,11:40:58,09,09,1, 12.0,1,1, 19.403, 10553.590, 358.515, 52852.126 24/08/18,11:40:58,10,09,1, 12.0,1,1, 19.403, 10553.613, 358.495, 52852.143 24/08/18,11:40:58,11,09,1, 12.0,1,1, 19.403, 10553.628, 358.534, 52852.143 24/08/18,11:40:58,12,09,1, 12.0,1,1, 19.403, 10553.615, 358.504, 52852.167 24/08/18,11:40:58,13,09,1, 12.0,1,1, 19.403, 10553.622, 358.496, 52852.104 24/08/18,11:40:58,14,09,1, 12.0,1,1, 19.403, 10553.635, 358.506, 52852.103 24/08/18,11:40:58,15,09,1, 12.0,1,1, 19.403, 10553.613, 358.515, 52852.148 24/08/18,11:40:58,16,09,1, 12.0,1,1, 19.403, 10553.668, 358.494, 52852.130 24/08/18,11:40:58,17,09,1, 12.0,1,1, 19.403, 10553.655, 358.498, 52852.069 24/08/18,11:40:58,18,09,1, 12.0,1,1, 19.403, 10553.668, 358.489, 52852.086 24/08/18,11:40:58,19,09,1, 12.0,1,1, 19.403, 10553.669, 358.518, 52852.154 24/08/18,11:40:59,00,09,1, 11.9,1,1, 19.407, 10553.663, 358.518, 52852.154 24/08/18,11:40:59,01,09,1, 11.9,1,1, 19.407, 10553.673, 358.518, 52852.080 24/08/18,11:40:59,02,09,1, 11.9,1,1, 19.407, 10553.663, 358.499, 52852.157 24/08/18,11:40:59,03,09,1, 11.9,1,1, 19.407, 10553.683, 358.511, 52852.121 24/08/18,11:40:59,04,09,1, 11.9,1,1, 19.407, 10553.702, 358.494, 52852.138 24/08/18,11:40:59,05,09,1, 11.9,1,1, 19.407, 10553.709, 358.490, 52852.100 24/08/18,11:40:59,06,09,1, 11.9,1,1, 19.407, 10553.717, 358.473, 52852.005 24/08/18,11:40:59,07,09,1, 11.9,1,1, 19.407, 10553.704, 358.468, 52852.083 24/08/18,11:40:59,08,09,1, 11.9,1,1, 19.407, 10553.740, 358.479, 52852.066 24/08/18,11:40:59,09,09,1, 11.9,1,1, 19.407, 10553.726, 358.473, 52852.106 24/08/18,11:40:59,10,09,1, 11.9,1,1, 19.407, 10553.722, 358.467, 52852.073 24/08/18,11:40:59,11,09,1, 11.9,1,1, 19.407, 10553.723, 358.468, 52852.121 24/08/18,11:40:59,12,09,1, 11.9,1,1, 19.407, 10553.736, 358.473, 52852.089 24/08/18,11:40:59,13,09,1, 11.9,1,1, 19.407, 10553.751, 358.446, 52852.019 24/08/18,11:40:59,14,09,1, 11.9,1,1, 19.407, 10553.765, 358.469, 52852.036 24/08/18,11:40:59,15,09,1, 11.9,1,1, 19.407, 10553.768, 358.465, 52852.045 24/08/18,11:40:59,16,09,1, 11.9,1,1, 19.407, 10553.774, 358.455, 52852.084 24/08/18,11:40:59,17,09,1, 11.9,1,1, 19.407, 10553.799, 358.473, 52852.024 24/08/18,11:40:59,18,09,1, 11.9,1,1, 19.407, 10553.797, 358.466, 52852.063 24/08/18,11:40:59,19,09,1, 11.9,1,1, 19.407, 10553.805, 358.448, 52852.056 24/08/18,11:41:00,00,08,1, 11.9,1,1, 19.405, 10553.805, 358.448, 52852.056 24/08/18,11:41:00,01,08,1, 11.9,1,1, 19.405, 10553.805, 358.448, 52852.061 24/08/18,11:41:00,02,08,1, 11.9,1,1, 19.405, 10553.836, 358.419, 52851.952 24/08/18,11:41:00,03,08,1, 11.9,1,1, 19.405, 10553.824, 358.420, 52851.960 24/08/18,11:41:00,04,08,1, 11.9,1,1, 19.405, 10553.833, 358.449, 52851.961 24/08/18,11:41:00,05,08,1, 11.9,1,1, 19.405, 10553.844, 358.456, 52851.968 24/08/18,11:41:00,06,08,1, 11.9,1,1, 19.405, 10553.856, 358.455, 52851.982 24/08/18,11:41:00,07,08,1, 11.9,1,1, 19.405, 10553.873, 358.439, 52851.952 24/08/18,11:41:00,08,08,1, 11.9,1,1, 19.405, 10553.872, 358.432, 52851.959 24/08/18,11:41:00,09,08,1, 11.9,1,1, 19.405, 10553.862, 358.445, 52851.965 24/08/18,11:41:00,10,08,1, 11.9,1,1, 19.405, 10553.853, 358.418, 52851.989 24/08/18,11:41:00,11,08,1, 11.9,1,1, 19.405, 10553.883, 358.443, 52851.916 24/08/18,11:41:00,12,08,1, 11.9,1,1, 19.405, 10553.880, 358.410, 52851.992 24/08/18,11:41:00,13,08,1, 11.9,1,1, 19.405, 10553.892, 358.409, 52852.002 24/08/18,11:41:00,14,08,1, 11.9,1,1, 19.405, 10553.910, 358.397, 52851.982 24/08/18,11:41:00,15,08,1, 11.9,1,1, 19.405, 10553.912, 358.432, 52851.987 24/08/18,11:41:00,16,08,1, 11.9,1,1, 19.405, 10553.899, 358.407, 52851.972 24/08/18,11:41:00,17,08,1, 11.9,1,1, 19.405, 10553.922, 358.416, 52851.921 24/08/18,11:41:00,18,08,1, 11.9,1,1, 19.405, 10553.945, 358.405, 52852.009 24/08/18,11:41:00,19,08,1, 11.9,1,1, 19.405, 10553.944, 358.409, 52851.896 24/08/18,11:41:01,00,08,1, 11.9,1,1, 19.403, 10553.938, 358.409, 52851.896 24/08/18,11:41:01,01,08,1, 11.9,1,1, 19.403, 10553.978, 358.402, 52851.902 24/08/18,11:41:01,02,08,1, 11.9,1,1, 19.403, 10553.956, 358.434, 52851.918 24/08/18,11:41:01,03,08,1, 11.9,1,1, 19.403, 10553.996, 358.398, 52851.929 24/08/18,11:41:01,04,08,1, 11.9,1,1, 19.403, 10553.980, 358.383, 52851.906 24/08/18,11:41:01,05,08,1, 11.9,1,1, 19.403, 10553.998, 358.434, 52851.899 24/08/18,11:41:01,06,08,1, 11.9,1,1, 19.403, 10554.014, 358.381, 52851.887 24/08/18,11:41:01,07,08,1, 11.9,1,1, 19.403, 10554.012, 358.404, 52851.917 24/08/18,11:41:01,08,08,1, 11.9,1,1, 19.403, 10553.998, 358.411, 52851.868 24/08/18,11:41:01,09,08,1, 11.9,1,1, 19.403, 10554.013, 358.396, 52851.887 24/08/18,11:41:01,10,08,1, 11.9,1,1, 19.403, 10554.047, 358.414, 52851.927 24/08/18,11:41:01,11,08,1, 11.9,1,1, 19.403, 10554.052, 358.384, 52851.809 24/08/18,11:41:01,12,08,1, 11.9,1,1, 19.403, 10554.043, 358.389, 52851.895 24/08/18,11:41:01,13,08,1, 11.9,1,1, 19.403, 10554.046, 358.417, 52851.873 24/08/18,11:41:01,14,08,1, 11.9,1,1, 19.403, 10554.057, 358.410, 52851.897 24/08/18,11:41:01,15,08,1, 11.9,1,1, 19.403, 10554.067, 358.392, 52851.821 24/08/18,11:41:01,16,08,1, 11.9,1,1, 19.403, 10554.078, 358.382, 52851.857 24/08/18,11:41:01,17,08,1, 11.9,1,1, 19.403, 10554.107, 358.380, 52851.815 24/08/18,11:41:01,18,08,1, 11.9,1,1, 19.403, 10554.082, 358.394, 52851.896 24/08/18,11:41:01,19,08,1, 11.9,1,1, 19.403, 10554.108, 358.384, 52851.825 24/08/18,11:41:02,00,09,1, 12.0,1,1, 19.402, 10554.105, 358.384, 52851.825 24/08/18,11:41:02,01,09,1, 12.0,1,1, 19.402, 10554.129, 358.406, 52851.896 24/08/18,11:41:02,02,09,1, 12.0,1,1, 19.402, 10554.128, 358.370, 52851.820 24/08/18,11:41:02,03,09,1, 12.0,1,1, 19.402, 10554.143, 358.372, 52851.912 24/08/18,11:41:02,04,09,1, 12.0,1,1, 19.402, 10554.144, 358.367, 52851.851 24/08/18,11:41:02,05,09,1, 12.0,1,1, 19.402, 10554.147, 358.381, 52851.822 24/08/18,11:41:02,06,09,1, 12.0,1,1, 19.402, 10554.177, 358.340, 52851.822 24/08/18,11:41:02,07,09,1, 12.0,1,1, 19.402, 10554.152, 358.357, 52851.768 24/08/18,11:41:02,08,09,1, 12.0,1,1, 19.402, 10554.177, 358.361, 52851.872 24/08/18,11:41:02,09,09,1, 12.0,1,1, 19.402, 10554.175, 358.379, 52851.787 24/08/18,11:41:02,10,09,1, 12.0,1,1, 19.402, 10554.165, 358.363, 52851.811 24/08/18,11:41:02,11,09,1, 12.0,1,1, 19.402, 10554.178, 358.362, 52851.860 24/08/18,11:41:02,12,09,1, 12.0,1,1, 19.402, 10554.194, 358.385, 52851.805 24/08/18,11:41:02,13,09,1, 12.0,1,1, 19.402, 10554.215, 358.369, 52851.922 24/08/18,11:41:02,14,09,1, 12.0,1,1, 19.402, 10554.214, 358.378, 52851.800 24/08/18,11:41:02,15,09,1, 12.0,1,1, 19.402, 10554.230, 358.356, 52851.850 24/08/18,11:41:02,16,09,1, 12.0,1,1, 19.402, 10554.235, 358.356, 52851.892 24/08/18,11:41:02,17,09,1, 12.0,1,1, 19.402, 10554.222, 358.369, 52851.868 24/08/18,11:41:02,18,09,1, 12.0,1,1, 19.402, 10554.238, 358.380, 52851.809 24/08/18,11:41:02,19,09,1, 12.0,1,1, 19.402, 10554.252, 358.368, 52851.870 24/08/18,11:41:03,00,10,1, 11.9,1,1, 19.409, 10554.247, 358.368, 52851.870 24/08/18,11:41:03,01,10,1, 11.9,1,1, 19.409, 10554.293, 358.378, 52851.793 24/08/18,11:41:03,02,10,1, 11.9,1,1, 19.409, 10554.267, 358.364, 52851.769 24/08/18,11:41:03,03,10,1, 11.9,1,1, 19.409, 10554.294, 358.342, 52851.804 24/08/18,11:41:03,04,10,1, 11.9,1,1, 19.409, 10554.319, 358.368, 52851.770 24/08/18,11:41:03,05,10,1, 11.9,1,1, 19.409, 10554.294, 358.362, 52851.777 24/08/18,11:41:03,06,10,1, 11.9,1,1, 19.409, 10554.305, 358.359, 52851.777 24/08/18,11:41:03,07,10,1, 11.9,1,1, 19.409, 10554.309, 358.365, 52851.786 24/08/18,11:41:03,08,10,1, 11.9,1,1, 19.409, 10554.304, 358.349, 52851.745 24/08/18,11:41:03,09,10,1, 11.9,1,1, 19.409, 10554.331, 358.352, 52851.825 24/08/18,11:41:03,10,10,1, 11.9,1,1, 19.409, 10554.312, 358.347, 52851.783 24/08/18,11:41:03,11,10,1, 11.9,1,1, 19.409, 10554.335, 358.349, 52851.800 24/08/18,11:41:03,12,10,1, 11.9,1,1, 19.409, 10554.344, 358.358, 52851.772 24/08/18,11:41:03,13,10,1, 11.9,1,1, 19.409, 10554.334, 358.356, 52851.729 24/08/18,11:41:03,14,10,1, 11.9,1,1, 19.409, 10554.355, 358.333, 52851.823 24/08/18,11:41:03,15,10,1, 11.9,1,1, 19.409, 10554.359, 358.331, 52851.781 24/08/18,11:41:03,16,10,1, 11.9,1,1, 19.409, 10554.369, 358.312, 52851.773 24/08/18,11:41:03,17,10,1, 11.9,1,1, 19.409, 10554.363, 358.324, 52851.745 24/08/18,11:41:03,18,10,1, 11.9,1,1, 19.409, 10554.400, 358.354, 52851.724 24/08/18,11:41:03,19,10,1, 11.9,1,1, 19.409, 10554.412, 358.343, 52851.802 24/08/18,11:41:04,00,09,1, 11.9,1,1, 19.408, 10554.405, 358.343, 52851.802 24/08/18,11:41:04,01,09,1, 11.9,1,1, 19.408, 10554.404, 358.322, 52851.695 24/08/18,11:41:04,02,09,1, 11.9,1,1, 19.408, 10554.409, 358.323, 52851.776 24/08/18,11:41:04,03,09,1, 11.9,1,1, 19.408, 10554.419, 358.345, 52851.783 24/08/18,11:41:04,04,09,1, 11.9,1,1, 19.408, 10554.417, 358.335, 52851.815 24/08/18,11:41:04,05,09,1, 11.9,1,1, 19.408, 10554.432, 358.347, 52851.713 24/08/18,11:41:04,06,09,1, 11.9,1,1, 19.408, 10554.422, 358.326, 52851.776 24/08/18,11:41:04,07,09,1, 11.9,1,1, 19.408, 10554.437, 358.362, 52851.732 24/08/18,11:41:04,08,09,1, 11.9,1,1, 19.408, 10554.444, 358.341, 52851.698 24/08/18,11:41:04,09,09,1, 11.9,1,1, 19.408, 10554.450, 358.338, 52851.774 24/08/18,11:41:04,10,09,1, 11.9,1,1, 19.408, 10554.467, 358.351, 52851.783 24/08/18,11:41:04,11,09,1, 11.9,1,1, 19.408, 10554.450, 358.334, 52851.697 24/08/18,11:41:04,12,09,1, 11.9,1,1, 19.408, 10554.473, 358.322, 52851.772 24/08/18,11:41:04,13,09,1, 11.9,1,1, 19.408, 10554.484, 358.331, 52851.760 24/08/18,11:41:04,14,09,1, 11.9,1,1, 19.408, 10554.474, 358.332, 52851.693 24/08/18,11:41:04,15,09,1, 11.9,1,1, 19.408, 10554.478, 358.316, 52851.753 24/08/18,11:41:04,16,09,1, 11.9,1,1, 19.408, 10554.511, 358.335, 52851.738 24/08/18,11:41:04,17,09,1, 11.9,1,1, 19.408, 10554.492, 358.326, 52851.717 24/08/18,11:41:04,18,09,1, 11.9,1,1, 19.408, 10554.503, 358.342, 52851.736 24/08/18,11:41:04,19,09,1, 11.9,1,1, 19.408, 10554.516, 358.327, 52851.707 24/08/18,11:41:05,00,08,1, 12.0,1,1, 19.406, 10554.514, 358.327, 52851.707 24/08/18,11:41:05,01,08,1, 12.0,1,1, 19.406, 10554.532, 358.330, 52851.682 24/08/18,11:41:05,02,08,1, 12.0,1,1, 19.406, 10554.534, 358.340, 52851.753 24/08/18,11:41:05,03,08,1, 12.0,1,1, 19.406, 10554.542, 358.321, 52851.775 24/08/18,11:41:05,04,08,1, 12.0,1,1, 19.406, 10554.541, 358.319, 52851.647 24/08/18,11:41:05,05,08,1, 12.0,1,1, 19.406, 10554.553, 358.290, 52851.706 24/08/18,11:41:05,06,08,1, 12.0,1,1, 19.406, 10554.565, 358.332, 52851.693 24/08/18,11:41:05,07,08,1, 12.0,1,1, 19.406, 10554.570, 358.329, 52851.659 24/08/18,11:41:05,08,08,1, 12.0,1,1, 19.406, 10554.577, 358.321, 52851.748 24/08/18,11:41:05,09,08,1, 12.0,1,1, 19.406, 10554.580, 358.327, 52851.691 24/08/18,11:41:05,10,08,1, 12.0,1,1, 19.406, 10554.564, 358.324, 52851.766 24/08/18,11:41:05,11,08,1, 12.0,1,1, 19.406, 10554.573, 358.323, 52851.701 24/08/18,11:41:05,12,08,1, 12.0,1,1, 19.406, 10554.583, 358.314, 52851.686 24/08/18,11:41:05,13,08,1, 12.0,1,1, 19.406, 10554.593, 358.313, 52851.678 24/08/18,11:41:05,14,08,1, 12.0,1,1, 19.406, 10554.590, 358.343, 52851.687 24/08/18,11:41:05,15,08,1, 12.0,1,1, 19.406, 10554.600, 358.348, 52851.700 24/08/18,11:41:05,16,08,1, 12.0,1,1, 19.406, 10554.595, 358.331, 52851.733 24/08/18,11:41:05,17,08,1, 12.0,1,1, 19.406, 10554.604, 358.343, 52851.745 24/08/18,11:41:05,18,08,1, 12.0,1,1, 19.406, 10554.625, 358.357, 52851.721 24/08/18,11:41:05,19,08,1, 12.0,1,1, 19.406, 10554.623, 358.339, 52851.702 24/08/18,11:41:06,00,09,1, 11.9,1,1, 19.405, 10554.622, 358.339, 52851.702 24/08/18,11:41:06,01,09,1, 11.9,1,1, 19.405, 10554.630, 358.326, 52851.738 24/08/18,11:41:06,02,09,1, 11.9,1,1, 19.405, 10554.655, 358.352, 52851.712 24/08/18,11:41:06,03,09,1, 11.9,1,1, 19.405, 10554.641, 358.332, 52851.708 24/08/18,11:41:06,04,09,1, 11.9,1,1, 19.405, 10554.648, 358.328, 52851.677 24/08/18,11:41:06,05,09,1, 11.9,1,1, 19.405, 10554.645, 358.339, 52851.743 24/08/18,11:41:06,06,09,1, 11.9,1,1, 19.405, 10554.644, 358.335, 52851.722 24/08/18,11:41:06,07,09,1, 11.9,1,1, 19.405, 10554.639, 358.347, 52851.727 24/08/18,11:41:06,08,09,1, 11.9,1,1, 19.405, 10554.666, 358.332, 52851.694 24/08/18,11:41:06,09,09,1, 11.9,1,1, 19.405, 10554.642, 358.346, 52851.651 24/08/18,11:41:06,10,09,1, 11.9,1,1, 19.405, 10554.644, 358.324, 52851.702 24/08/18,11:41:06,11,09,1, 11.9,1,1, 19.405, 10554.642, 358.328, 52851.643 24/08/18,11:41:06,12,09,1, 11.9,1,1, 19.405, 10554.639, 358.344, 52851.691 24/08/18,11:41:06,13,09,1, 11.9,1,1, 19.405, 10554.669, 358.348, 52851.668 24/08/18,11:41:06,14,09,1, 11.9,1,1, 19.405, 10554.667, 358.348, 52851.674 24/08/18,11:41:06,15,09,1, 11.9,1,1, 19.405, 10554.662, 358.332, 52851.634 24/08/18,11:41:06,16,09,1, 11.9,1,1, 19.405, 10554.658, 358.359, 52851.638 24/08/18,11:41:06,17,09,1, 11.9,1,1, 19.405, 10554.668, 358.348, 52851.628 24/08/18,11:41:06,18,09,1, 11.9,1,1, 19.405, 10554.676, 358.340, 52851.693 24/08/18,11:41:06,19,09,1, 11.9,1,1, 19.405, 10554.688, 358.356, 52851.640 24/08/18,11:41:07,00,07,1, 11.9,1,1, 19.409, 10554.681, 358.356, 52851.640 24/08/18,11:41:07,01,07,1, 11.9,1,1, 19.409, 10554.712, 358.371, 52851.672 24/08/18,11:41:07,02,07,1, 11.9,1,1, 19.409, 10554.693, 358.347, 52851.656 24/08/18,11:41:07,03,07,1, 11.9,1,1, 19.409, 10554.697, 358.350, 52851.687 24/08/18,11:41:07,04,07,1, 11.9,1,1, 19.409, 10554.696, 358.360, 52851.670 24/08/18,11:41:07,05,07,1, 11.9,1,1, 19.409, 10554.684, 358.353, 52851.655 24/08/18,11:41:07,06,07,1, 11.9,1,1, 19.409, 10554.739, 358.360, 52851.663 24/08/18,11:41:07,07,07,1, 11.9,1,1, 19.409, 10554.732, 358.383, 52851.684 24/08/18,11:41:07,08,07,1, 11.9,1,1, 19.409, 10554.698, 358.365, 52851.667 24/08/18,11:41:07,09,07,1, 11.9,1,1, 19.409, 10554.737, 358.378, 52851.685 24/08/18,11:41:07,10,07,1, 11.9,1,1, 19.409, 10554.738, 358.362, 52851.664 24/08/18,11:41:07,11,07,1, 11.9,1,1, 19.409, 10554.704, 358.349, 52851.621 24/08/18,11:41:07,12,07,1, 11.9,1,1, 19.409, 10554.711, 358.359, 52851.621 24/08/18,11:41:07,13,07,1, 11.9,1,1, 19.409, 10554.745, 358.359, 52851.631 24/08/18,11:41:07,14,07,1, 11.9,1,1, 19.409, 10554.725, 358.354, 52851.642 24/08/18,11:41:07,15,07,1, 11.9,1,1, 19.409, 10554.744, 358.366, 52851.605 24/08/18,11:41:07,16,07,1, 11.9,1,1, 19.409, 10554.724, 358.364, 52851.633 24/08/18,11:41:07,17,07,1, 11.9,1,1, 19.409, 10554.725, 358.384, 52851.603 24/08/18,11:41:07,18,07,1, 11.9,1,1, 19.409, 10554.741, 358.373, 52851.648 24/08/18,11:41:07,19,07,1, 11.9,1,1, 19.409, 10554.726, 358.382, 52851.672 24/08/18,11:41:08,00,08,1, 11.9,1,1, 19.406, 10554.723, 358.382, 52851.672 24/08/18,11:41:08,01,08,1, 11.9,1,1, 19.406, 10554.770, 358.368, 52851.615 24/08/18,11:41:08,02,08,1, 11.9,1,1, 19.406, 10554.757, 358.379, 52851.610 24/08/18,11:41:08,03,08,1, 11.9,1,1, 19.406, 10554.757, 358.375, 52851.577 24/08/18,11:41:08,04,08,1, 11.9,1,1, 19.406, 10554.793, 358.366, 52851.622 24/08/18,11:41:08,05,08,1, 11.9,1,1, 19.406, 10554.759, 358.372, 52851.658 24/08/18,11:41:08,06,08,1, 11.9,1,1, 19.406, 10554.779, 358.378, 52851.613 24/08/18,11:41:08,07,08,1, 11.9,1,1, 19.406, 10554.770, 358.366, 52851.574 24/08/18,11:41:08,08,08,1, 11.9,1,1, 19.406, 10554.780, 358.393, 52851.590 24/08/18,11:41:08,09,08,1, 11.9,1,1, 19.406, 10554.797, 358.372, 52851.580 24/08/18,11:41:08,10,08,1, 11.9,1,1, 19.406, 10554.780, 358.350, 52851.553 24/08/18,11:41:08,11,08,1, 11.9,1,1, 19.406, 10554.801, 358.381, 52851.650 24/08/18,11:41:08,12,08,1, 11.9,1,1, 19.406, 10554.824, 358.383, 52851.581 24/08/18,11:41:08,13,08,1, 11.9,1,1, 19.406, 10554.805, 358.377, 52851.667 24/08/18,11:41:08,14,08,1, 11.9,1,1, 19.406, 10554.816, 358.341, 52851.635 24/08/18,11:41:08,15,08,1, 11.9,1,1, 19.406, 10554.823, 358.371, 52851.690 24/08/18,11:41:08,16,08,1, 11.9,1,1, 19.406, 10554.818, 358.376, 52851.616 24/08/18,11:41:08,17,08,1, 11.9,1,1, 19.406, 10554.862, 358.361, 52851.581 24/08/18,11:41:08,18,08,1, 11.9,1,1, 19.406, 10554.811, 358.374, 52851.608 24/08/18,11:41:08,19,08,1, 11.9,1,1, 19.406, 10554.819, 358.376, 52851.569 24/08/18,11:41:09,00,08,1, 11.9,1,1, 19.406, 10554.814, 358.376, 52851.569 24/08/18,11:41:09,01,08,1, 11.9,1,1, 19.406, 10554.832, 358.384, 52851.631 24/08/18,11:41:09,02,08,1, 11.9,1,1, 19.406, 10554.825, 358.369, 52851.645 24/08/18,11:41:09,03,08,1, 11.9,1,1, 19.406, 10554.849, 358.394, 52851.542 24/08/18,11:41:09,04,08,1, 11.9,1,1, 19.406, 10554.833, 358.376, 52851.569 24/08/18,11:41:09,05,08,1, 11.9,1,1, 19.406, 10554.842, 358.369, 52851.603 24/08/18,11:41:09,06,08,1, 11.9,1,1, 19.406, 10554.859, 358.383, 52851.642 24/08/18,11:41:09,07,08,1, 11.9,1,1, 19.406, 10554.841, 358.371, 52851.606 24/08/18,11:41:09,08,08,1, 11.9,1,1, 19.406, 10554.852, 358.379, 52851.549 24/08/18,11:41:09,09,08,1, 11.9,1,1, 19.406, 10554.848, 358.397, 52851.539 24/08/18,11:41:09,10,08,1, 11.9,1,1, 19.406, 10554.875, 358.373, 52851.593 24/08/18,11:41:09,11,08,1, 11.9,1,1, 19.406, 10554.858, 358.359, 52851.598 24/08/18,11:41:09,12,08,1, 11.9,1,1, 19.406, 10554.877, 358.383, 52851.581 24/08/18,11:41:09,13,08,1, 11.9,1,1, 19.406, 10554.896, 358.402, 52851.570 24/08/18,11:41:09,14,08,1, 11.9,1,1, 19.406, 10554.888, 358.398, 52851.580 24/08/18,11:41:09,15,08,1, 11.9,1,1, 19.406, 10554.893, 358.387, 52851.581 24/08/18,11:41:09,16,08,1, 11.9,1,1, 19.406, 10554.905, 358.399, 52851.561 24/08/18,11:41:09,17,08,1, 11.9,1,1, 19.406, 10554.891, 358.368, 52851.562 24/08/18,11:41:09,18,08,1, 11.9,1,1, 19.406, 10554.884, 358.404, 52851.570 24/08/18,11:41:09,19,08,1, 11.9,1,1, 19.406, 10554.901, 358.413, 52851.554 24/08/18,11:41:10,00,09,1, 11.9,1,1, 19.411, 10554.898, 358.413, 52851.554 24/08/18,11:41:10,01,09,1, 11.9,1,1, 19.411, 10554.900, 358.412, 52851.548 24/08/18,11:41:10,02,09,1, 11.9,1,1, 19.411, 10554.924, 358.380, 52851.484 24/08/18,11:41:10,03,09,1, 11.9,1,1, 19.411, 10554.917, 358.413, 52851.504 24/08/18,11:41:10,04,09,1, 11.9,1,1, 19.411, 10554.929, 358.411, 52851.595 24/08/18,11:41:10,05,09,1, 11.9,1,1, 19.411, 10554.918, 358.418, 52851.555 24/08/18,11:41:10,06,09,1, 11.9,1,1, 19.411, 10554.936, 358.418, 52851.598 24/08/18,11:41:10,07,09,1, 11.9,1,1, 19.411, 10554.921, 358.413, 52851.530 24/08/18,11:41:10,08,09,1, 11.9,1,1, 19.411, 10554.930, 358.412, 52851.471 24/08/18,11:41:10,09,09,1, 11.9,1,1, 19.411, 10554.950, 358.410, 52851.549 24/08/18,11:41:10,10,09,1, 11.9,1,1, 19.411, 10554.941, 358.384, 52851.569 24/08/18,11:41:10,11,09,1, 11.9,1,1, 19.411, 10554.970, 358.418, 52851.584 24/08/18,11:41:10,12,09,1, 11.9,1,1, 19.411, 10554.954, 358.409, 52851.561 24/08/18,11:41:10,13,09,1, 11.9,1,1, 19.411, 10554.971, 358.434, 52851.603 24/08/18,11:41:10,14,09,1, 11.9,1,1, 19.411, 10554.959, 358.438, 52851.552 24/08/18,11:41:10,15,09,1, 11.9,1,1, 19.411, 10554.990, 358.424, 52851.597 24/08/18,11:41:10,16,09,1, 11.9,1,1, 19.411, 10554.980, 358.435, 52851.535 24/08/18,11:41:10,17,09,1, 11.9,1,1, 19.411, 10554.979, 358.439, 52851.550 24/08/18,11:41:10,18,09,1, 11.9,1,1, 19.411, 10554.993, 358.437, 52851.560 24/08/18,11:41:10,19,09,1, 11.9,1,1, 19.411, 10555.018, 358.453, 52851.516 24/08/18,11:41:11,00,09,1, 11.9,1,1, 19.405, 10555.015, 358.453, 52851.516 24/08/18,11:41:11,01,09,1, 11.9,1,1, 19.405, 10555.009, 358.440, 52851.521 24/08/18,11:41:11,02,09,1, 11.9,1,1, 19.405, 10555.006, 358.443, 52851.534 24/08/18,11:41:11,03,09,1, 11.9,1,1, 19.405, 10554.986, 358.458, 52851.465 24/08/18,11:41:11,04,09,1, 11.9,1,1, 19.405, 10555.050, 358.456, 52851.510 24/08/18,11:41:11,05,09,1, 11.9,1,1, 19.405, 10554.998, 358.466, 52851.551 24/08/18,11:41:11,06,09,1, 11.9,1,1, 19.405, 10555.026, 358.470, 52851.484 24/08/18,11:41:11,07,09,1, 11.9,1,1, 19.405, 10555.005, 358.469, 52851.546 24/08/18,11:41:11,08,09,1, 11.9,1,1, 19.405, 10555.022, 358.477, 52851.487 24/08/18,11:41:11,09,09,1, 11.9,1,1, 19.405, 10555.051, 358.495, 52851.526 24/08/18,11:41:11,10,09,1, 11.9,1,1, 19.405, 10555.040, 358.485, 52851.511 24/08/18,11:41:11,11,09,1, 11.9,1,1, 19.405, 10555.045, 358.505, 52851.568 24/08/18,11:41:11,12,09,1, 11.9,1,1, 19.405, 10555.047, 358.501, 52851.579 24/08/18,11:41:11,13,09,1, 11.9,1,1, 19.405, 10555.036, 358.472, 52851.487 24/08/18,11:41:11,14,09,1, 11.9,1,1, 19.405, 10555.068, 358.487, 52851.490 24/08/18,11:41:11,15,09,1, 11.9,1,1, 19.405, 10555.060, 358.495, 52851.552 24/08/18,11:41:11,16,09,1, 11.9,1,1, 19.405, 10555.071, 358.482, 52851.527 24/08/18,11:41:11,17,09,1, 11.9,1,1, 19.405, 10555.070, 358.482, 52851.510 24/08/18,11:41:11,18,09,1, 11.9,1,1, 19.405, 10555.083, 358.492, 52851.512 24/08/18,11:41:11,19,09,1, 11.9,1,1, 19.405, 10555.091, 358.509, 52851.506 24/08/18,11:41:12,00,09,1, 11.9,1,1, 19.408, 10555.090, 358.509, 52851.506 24/08/18,11:41:12,01,09,1, 11.9,1,1, 19.408, 10555.084, 358.520, 52851.485 24/08/18,11:41:12,02,09,1, 11.9,1,1, 19.408, 10555.111, 358.504, 52851.549 24/08/18,11:41:12,03,09,1, 11.9,1,1, 19.408, 10555.113, 358.503, 52851.494 24/08/18,11:41:12,04,09,1, 11.9,1,1, 19.408, 10555.116, 358.528, 52851.485 24/08/18,11:41:12,05,09,1, 11.9,1,1, 19.408, 10555.114, 358.499, 52851.486 24/08/18,11:41:12,06,09,1, 11.9,1,1, 19.408, 10555.110, 358.502, 52851.470 24/08/18,11:41:12,07,09,1, 11.9,1,1, 19.408, 10555.122, 358.509, 52851.476 24/08/18,11:41:12,08,09,1, 11.9,1,1, 19.408, 10555.138, 358.497, 52851.523 24/08/18,11:41:12,09,09,1, 11.9,1,1, 19.408, 10555.124, 358.523, 52851.462 24/08/18,11:41:12,10,09,1, 11.9,1,1, 19.408, 10555.156, 358.522, 52851.545 24/08/18,11:41:12,11,09,1, 11.9,1,1, 19.408, 10555.157, 358.520, 52851.417 24/08/18,11:41:12,12,09,1, 11.9,1,1, 19.408, 10555.150, 358.526, 52851.540 24/08/18,11:41:12,13,09,1, 11.9,1,1, 19.408, 10555.176, 358.517, 52851.434 24/08/18,11:41:12,14,09,1, 11.9,1,1, 19.408, 10555.160, 358.516, 52851.526 24/08/18,11:41:12,15,09,1, 11.9,1,1, 19.408, 10555.162, 358.513, 52851.460 24/08/18,11:41:12,16,09,1, 11.9,1,1, 19.408, 10555.164, 358.523, 52851.478 24/08/18,11:41:12,17,09,1, 11.9,1,1, 19.408, 10555.187, 358.529, 52851.521 24/08/18,11:41:12,18,09,1, 11.9,1,1, 19.408, 10555.190, 358.547, 52851.500 24/08/18,11:41:12,19,09,1, 11.9,1,1, 19.408, 10555.166, 358.538, 52851.499 24/08/18,11:41:13,00,08,1, 11.9,1,1, 19.411, 10555.165, 358.538, 52851.499 24/08/18,11:41:13,01,08,1, 11.9,1,1, 19.411, 10555.181, 358.552, 52851.421 24/08/18,11:41:13,02,08,1, 11.9,1,1, 19.411, 10555.186, 358.551, 52851.531 24/08/18,11:41:13,03,08,1, 11.9,1,1, 19.411, 10555.202, 358.540, 52851.433 24/08/18,11:41:13,04,08,1, 11.9,1,1, 19.411, 10555.201, 358.551, 52851.477 24/08/18,11:41:13,05,08,1, 11.9,1,1, 19.411, 10555.216, 358.572, 52851.546 24/08/18,11:41:13,06,08,1, 11.9,1,1, 19.411, 10555.210, 358.535, 52851.451 24/08/18,11:41:13,07,08,1, 11.9,1,1, 19.411, 10555.223, 358.554, 52851.455 24/08/18,11:41:13,08,08,1, 11.9,1,1, 19.411, 10555.248, 358.550, 52851.417 24/08/18,11:41:13,09,08,1, 11.9,1,1, 19.411, 10555.214, 358.553, 52851.390 24/08/18,11:41:13,10,08,1, 11.9,1,1, 19.411, 10555.215, 358.571, 52851.417 24/08/18,11:41:13,11,08,1, 11.9,1,1, 19.411, 10555.221, 358.578, 52851.497 24/08/18,11:41:13,12,08,1, 11.9,1,1, 19.411, 10555.221, 358.594, 52851.437 24/08/18,11:41:13,13,08,1, 11.9,1,1, 19.411, 10555.228, 358.567, 52851.452 24/08/18,11:41:13,14,08,1, 11.9,1,1, 19.411, 10555.234, 358.575, 52851.439 24/08/18,11:41:13,15,08,1, 11.9,1,1, 19.411, 10555.241, 358.587, 52851.345 24/08/18,11:41:13,16,08,1, 11.9,1,1, 19.411, 10555.248, 358.583, 52851.444 24/08/18,11:41:13,17,08,1, 11.9,1,1, 19.411, 10555.256, 358.578, 52851.444 24/08/18,11:41:13,18,08,1, 11.9,1,1, 19.411, 10555.263, 358.587, 52851.434 24/08/18,11:41:13,19,08,1, 11.9,1,1, 19.411, 10555.267, 358.582, 52851.426 24/08/18,11:41:14,00,09,1, 11.9,1,1, 19.408, 10555.265, 358.582, 52851.426 24/08/18,11:41:14,01,09,1, 11.9,1,1, 19.408, 10555.271, 358.573, 52851.408 24/08/18,11:41:14,02,09,1, 11.9,1,1, 19.408, 10555.286, 358.595, 52851.377 24/08/18,11:41:14,03,09,1, 11.9,1,1, 19.408, 10555.252, 358.617, 52851.452 24/08/18,11:41:14,04,09,1, 11.9,1,1, 19.408, 10555.288, 358.592, 52851.361 24/08/18,11:41:14,05,09,1, 11.9,1,1, 19.408, 10555.264, 358.586, 52851.413 24/08/18,11:41:14,06,09,1, 11.9,1,1, 19.408, 10555.297, 358.603, 52851.366 24/08/18,11:41:14,07,09,1, 11.9,1,1, 19.408, 10555.295, 358.558, 52851.358 24/08/18,11:41:14,08,09,1, 11.9,1,1, 19.408, 10555.314, 358.594, 52851.428 24/08/18,11:41:14,09,09,1, 11.9,1,1, 19.408, 10555.333, 358.592, 52851.391 24/08/18,11:41:14,10,09,1, 11.9,1,1, 19.408, 10555.317, 358.608, 52851.375 24/08/18,11:41:14,11,09,1, 11.9,1,1, 19.408, 10555.306, 358.613, 52851.407 24/08/18,11:41:14,12,09,1, 11.9,1,1, 19.408, 10555.315, 358.582, 52851.376 24/08/18,11:41:14,13,09,1, 11.9,1,1, 19.408, 10555.331, 358.624, 52851.401 24/08/18,11:41:14,14,09,1, 11.9,1,1, 19.408, 10555.336, 358.618, 52851.381 24/08/18,11:41:14,15,09,1, 11.9,1,1, 19.408, 10555.338, 358.617, 52851.391 24/08/18,11:41:14,16,09,1, 11.9,1,1, 19.408, 10555.337, 358.604, 52851.389 24/08/18,11:41:14,17,09,1, 11.9,1,1, 19.408, 10555.333, 358.633, 52851.416 24/08/18,11:41:14,18,09,1, 11.9,1,1, 19.408, 10555.339, 358.628, 52851.388 24/08/18,11:41:14,19,09,1, 11.9,1,1, 19.408, 10555.356, 358.640, 52851.394 24/08/18,11:41:15,00,09,1, 11.9,1,1, 19.408, 10555.348, 358.640, 52851.394 24/08/18,11:41:15,01,09,1, 11.9,1,1, 19.408, 10555.349, 358.609, 52851.410 24/08/18,11:41:15,02,09,1, 11.9,1,1, 19.408, 10555.342, 358.604, 52851.366 24/08/18,11:41:15,03,09,1, 11.9,1,1, 19.408, 10555.335, 358.610, 52851.378 24/08/18,11:41:15,04,09,1, 11.9,1,1, 19.408, 10555.399, 358.612, 52851.365 24/08/18,11:41:15,05,09,1, 11.9,1,1, 19.408, 10555.360, 358.627, 52851.378 24/08/18,11:41:15,06,09,1, 11.9,1,1, 19.408, 10555.396, 358.650, 52851.337 24/08/18,11:41:15,07,09,1, 11.9,1,1, 19.408, 10555.379, 358.628, 52851.369 24/08/18,11:41:15,08,09,1, 11.9,1,1, 19.408, 10555.377, 358.638, 52851.363 24/08/18,11:41:15,09,09,1, 11.9,1,1, 19.408, 10555.387, 358.642, 52851.339 24/08/18,11:41:15,10,09,1, 11.9,1,1, 19.408, 10555.413, 358.651, 52851.374 24/08/18,11:41:15,11,09,1, 11.9,1,1, 19.408, 10555.417, 358.660, 52851.383 24/08/18,11:41:15,12,09,1, 11.9,1,1, 19.408, 10555.423, 358.647, 52851.316 24/08/18,11:41:15,13,09,1, 11.9,1,1, 19.408, 10555.418, 358.640, 52851.379 24/08/18,11:41:15,14,09,1, 11.9,1,1, 19.408, 10555.413, 358.647, 52851.348 24/08/18,11:41:15,15,09,1, 11.9,1,1, 19.408, 10555.425, 358.646, 52851.370 24/08/18,11:41:15,16,09,1, 11.9,1,1, 19.408, 10555.430, 358.638, 52851.285 24/08/18,11:41:15,17,09,1, 11.9,1,1, 19.408, 10555.418, 358.625, 52851.286 24/08/18,11:41:15,18,09,1, 11.9,1,1, 19.408, 10555.420, 358.630, 52851.350 24/08/18,11:41:15,19,09,1, 11.9,1,1, 19.408, 10555.453, 358.631, 52851.312 24/08/18,11:41:16,00,09,1, 11.9,1,1, 19.406, 10555.449, 358.631, 52851.312 24/08/18,11:41:16,01,09,1, 11.9,1,1, 19.406, 10555.440, 358.631, 52851.324 24/08/18,11:41:16,02,09,1, 11.9,1,1, 19.406, 10555.442, 358.621, 52851.284 24/08/18,11:41:16,03,09,1, 11.9,1,1, 19.406, 10555.464, 358.647, 52851.358 24/08/18,11:41:16,04,09,1, 11.9,1,1, 19.406, 10555.458, 358.652, 52851.326 24/08/18,11:41:16,05,09,1, 11.9,1,1, 19.406, 10555.470, 358.626, 52851.342 24/08/18,11:41:16,06,09,1, 11.9,1,1, 19.406, 10555.459, 358.629, 52851.302 24/08/18,11:41:16,07,09,1, 11.9,1,1, 19.406, 10555.482, 358.625, 52851.318 24/08/18,11:41:16,08,09,1, 11.9,1,1, 19.406, 10555.485, 358.641, 52851.347 24/08/18,11:41:16,09,09,1, 11.9,1,1, 19.406, 10555.475, 358.639, 52851.322 24/08/18,11:41:16,10,09,1, 11.9,1,1, 19.406, 10555.489, 358.635, 52851.345 24/08/18,11:41:16,11,09,1, 11.9,1,1, 19.406, 10555.494, 358.651, 52851.274 24/08/18,11:41:16,12,09,1, 11.9,1,1, 19.406, 10555.483, 358.646, 52851.283 24/08/18,11:41:16,13,09,1, 11.9,1,1, 19.406, 10555.495, 358.634, 52851.290 24/08/18,11:41:16,14,09,1, 11.9,1,1, 19.406, 10555.508, 358.639, 52851.311 24/08/18,11:41:16,15,09,1, 11.9,1,1, 19.406, 10555.497, 358.655, 52851.268 24/08/18,11:41:16,16,09,1, 11.9,1,1, 19.406, 10555.522, 358.625, 52851.314 24/08/18,11:41:16,17,09,1, 11.9,1,1, 19.406, 10555.528, 358.615, 52851.353 24/08/18,11:41:16,18,09,1, 11.9,1,1, 19.406, 10555.548, 358.628, 52851.237 24/08/18,11:41:16,19,09,1, 11.9,1,1, 19.406, 10555.535, 358.642, 52851.281 24/08/18,11:41:17,00,08,1, 11.9,1,1, 19.411, 10555.532, 358.642, 52851.281 24/08/18,11:41:17,01,08,1, 11.9,1,1, 19.411, 10555.562, 358.636, 52851.288 24/08/18,11:41:17,02,08,1, 11.9,1,1, 19.411, 10555.563, 358.630, 52851.256 24/08/18,11:41:17,03,08,1, 11.9,1,1, 19.411, 10555.567, 358.649, 52851.227 24/08/18,11:41:17,04,08,1, 11.9,1,1, 19.411, 10555.569, 358.616, 52851.258 24/08/18,11:41:17,05,08,1, 11.9,1,1, 19.411, 10555.578, 358.633, 52851.315 24/08/18,11:41:17,06,08,1, 11.9,1,1, 19.411, 10555.576, 358.627, 52851.269 24/08/18,11:41:17,07,08,1, 11.9,1,1, 19.411, 10555.577, 358.632, 52851.233 24/08/18,11:41:17,08,08,1, 11.9,1,1, 19.411, 10555.592, 358.631, 52851.290 24/08/18,11:41:17,09,08,1, 11.9,1,1, 19.411, 10555.590, 358.636, 52851.268 24/08/18,11:41:17,10,08,1, 11.9,1,1, 19.411, 10555.579, 358.607, 52851.252 24/08/18,11:41:17,11,08,1, 11.9,1,1, 19.411, 10555.616, 358.621, 52851.242 24/08/18,11:41:17,12,08,1, 11.9,1,1, 19.411, 10555.599, 358.625, 52851.242 24/08/18,11:41:17,13,08,1, 11.9,1,1, 19.411, 10555.608, 358.611, 52851.232 24/08/18,11:41:17,14,08,1, 11.9,1,1, 19.411, 10555.573, 358.594, 52851.275 24/08/18,11:41:17,15,08,1, 11.9,1,1, 19.411, 10555.620, 358.638, 52851.291 24/08/18,11:41:17,16,08,1, 11.9,1,1, 19.411, 10555.604, 358.615, 52851.204 24/08/18,11:41:17,17,08,1, 11.9,1,1, 19.411, 10555.602, 358.634, 52851.250 24/08/18,11:41:17,18,08,1, 11.9,1,1, 19.411, 10555.619, 358.613, 52851.247 24/08/18,11:41:17,19,08,1, 11.9,1,1, 19.411, 10555.631, 358.624, 52851.215 24/08/18,11:41:18,00,08,1, 11.9,1,1, 19.412, 10555.624, 358.624, 52851.215 24/08/18,11:41:18,01,08,1, 11.9,1,1, 19.412, 10555.632, 358.612, 52851.188 24/08/18,11:41:18,02,08,1, 11.9,1,1, 19.412, 10555.636, 358.618, 52851.233 24/08/18,11:41:18,03,08,1, 11.9,1,1, 19.412, 10555.640, 358.613, 52851.227 24/08/18,11:41:18,04,08,1, 11.9,1,1, 19.412, 10555.662, 358.628, 52851.247 24/08/18,11:41:18,05,08,1, 11.9,1,1, 19.412, 10555.670, 358.638, 52851.283 24/08/18,11:41:18,06,08,1, 11.9,1,1, 19.412, 10555.658, 358.598, 52851.275 24/08/18,11:41:18,07,08,1, 11.9,1,1, 19.412, 10555.659, 358.618, 52851.280 24/08/18,11:41:18,08,08,1, 11.9,1,1, 19.412, 10555.654, 358.601, 52851.252 24/08/18,11:41:18,09,08,1, 11.9,1,1, 19.412, 10555.670, 358.602, 52851.174 24/08/18,11:41:18,10,08,1, 11.9,1,1, 19.412, 10555.688, 358.613, 52851.256 24/08/18,11:41:18,11,08,1, 11.9,1,1, 19.412, 10555.699, 358.610, 52851.224 24/08/18,11:41:18,12,08,1, 11.9,1,1, 19.412, 10555.692, 358.612, 52851.233 24/08/18,11:41:18,13,08,1, 11.9,1,1, 19.412, 10555.681, 358.620, 52851.251 24/08/18,11:41:18,14,08,1, 11.9,1,1, 19.412, 10555.695, 358.605, 52851.234 24/08/18,11:41:18,15,08,1, 11.9,1,1, 19.412, 10555.701, 358.612, 52851.258 24/08/18,11:41:18,16,08,1, 11.9,1,1, 19.412, 10555.705, 358.589, 52851.219 24/08/18,11:41:18,17,08,1, 11.9,1,1, 19.412, 10555.702, 358.590, 52851.182 24/08/18,11:41:18,18,08,1, 11.9,1,1, 19.412, 10555.730, 358.593, 52851.218 24/08/18,11:41:18,19,08,1, 11.9,1,1, 19.412, 10555.749, 358.593, 52851.231 24/08/18,11:41:19,00,08,1, 11.9,1,1, 19.410, 10555.749, 358.593, 52851.231 24/08/18,11:41:19,01,08,1, 11.9,1,1, 19.410, 10555.727, 358.587, 52851.147 24/08/18,11:41:19,02,08,1, 11.9,1,1, 19.410, 10555.746, 358.576, 52851.181 24/08/18,11:41:19,03,08,1, 11.9,1,1, 19.410, 10555.734, 358.577, 52851.154 24/08/18,11:41:19,04,08,1, 11.9,1,1, 19.410, 10555.761, 358.598, 52851.223 24/08/18,11:41:19,05,08,1, 11.9,1,1, 19.410, 10555.757, 358.587, 52851.190 24/08/18,11:41:19,06,08,1, 11.9,1,1, 19.410, 10555.779, 358.589, 52851.155 24/08/18,11:41:19,07,08,1, 11.9,1,1, 19.410, 10555.769, 358.606, 52851.200 24/08/18,11:41:19,08,08,1, 11.9,1,1, 19.410, 10555.771, 358.586, 52851.218 24/08/18,11:41:19,09,08,1, 11.9,1,1, 19.410, 10555.757, 358.578, 52851.155 24/08/18,11:41:19,10,08,1, 11.9,1,1, 19.410, 10555.792, 358.587, 52851.143 24/08/18,11:41:19,11,08,1, 11.9,1,1, 19.410, 10555.779, 358.572, 52851.208 24/08/18,11:41:19,12,08,1, 11.9,1,1, 19.410, 10555.775, 358.602, 52851.158 24/08/18,11:41:19,13,08,1, 11.9,1,1, 19.410, 10555.795, 358.595, 52851.158 24/08/18,11:41:19,14,08,1, 11.9,1,1, 19.410, 10555.805, 358.589, 52851.166 24/08/18,11:41:19,15,08,1, 11.9,1,1, 19.410, 10555.794, 358.584, 52851.176 24/08/18,11:41:19,16,08,1, 11.9,1,1, 19.410, 10555.810, 358.572, 52851.165 24/08/18,11:41:19,17,08,1, 11.9,1,1, 19.410, 10555.804, 358.581, 52851.172 24/08/18,11:41:19,18,08,1, 11.9,1,1, 19.410, 10555.829, 358.567, 52851.141 24/08/18,11:41:19,19,08,1, 11.9,1,1, 19.410, 10555.820, 358.587, 52851.162 24/08/18,11:41:20,00,08,1, 11.9,1,1, 19.410, 10555.816, 358.587, 52851.162 24/08/18,11:41:20,01,08,1, 11.9,1,1, 19.410, 10555.838, 358.583, 52851.120 24/08/18,11:41:20,02,08,1, 11.9,1,1, 19.410, 10555.867, 358.589, 52851.204 24/08/18,11:41:20,03,08,1, 11.9,1,1, 19.410, 10555.839, 358.610, 52851.159 24/08/18,11:41:20,04,08,1, 11.9,1,1, 19.410, 10555.835, 358.570, 52851.141 24/08/18,11:41:20,05,08,1, 11.9,1,1, 19.410, 10555.858, 358.583, 52851.187 24/08/18,11:41:20,06,08,1, 11.9,1,1, 19.410, 10555.863, 358.581, 52851.145 24/08/18,11:41:20,07,08,1, 11.9,1,1, 19.410, 10555.862, 358.589, 52851.171 24/08/18,11:41:20,08,08,1, 11.9,1,1, 19.410, 10555.886, 358.595, 52851.186 24/08/18,11:41:20,09,08,1, 11.9,1,1, 19.410, 10555.898, 358.574, 52851.166 24/08/18,11:41:20,10,08,1, 11.9,1,1, 19.410, 10555.882, 358.577, 52851.094 24/08/18,11:41:20,11,08,1, 11.9,1,1, 19.410, 10555.867, 358.606, 52851.168 24/08/18,11:41:20,12,08,1, 11.9,1,1, 19.410, 10555.903, 358.588, 52851.121 24/08/18,11:41:20,13,08,1, 11.9,1,1, 19.410, 10555.877, 358.586, 52851.129 24/08/18,11:41:20,14,08,1, 11.9,1,1, 19.410, 10555.922, 358.586, 52851.123 24/08/18,11:41:20,15,08,1, 11.9,1,1, 19.410, 10555.931, 358.577, 52851.164 24/08/18,11:41:20,16,08,1, 11.9,1,1, 19.410, 10555.929, 358.591, 52851.129 24/08/18,11:41:20,17,08,1, 11.9,1,1, 19.410, 10555.919, 358.588, 52851.086 24/08/18,11:41:20,18,08,1, 11.9,1,1, 19.410, 10555.951, 358.607, 52851.155 24/08/18,11:41:20,19,08,1, 11.9,1,1, 19.410, 10555.953, 358.599, 52851.115 24/08/18,11:41:21,00,08,1, 11.9,1,1, 19.411, 10555.949, 358.599, 52851.115 24/08/18,11:41:21,01,08,1, 11.9,1,1, 19.411, 10555.964, 358.584, 52851.068 24/08/18,11:41:21,02,08,1, 11.9,1,1, 19.411, 10555.947, 358.578, 52851.053 24/08/18,11:41:21,03,08,1, 11.9,1,1, 19.411, 10555.957, 358.606, 52851.066 24/08/18,11:41:21,04,08,1, 11.9,1,1, 19.411, 10555.973, 358.602, 52851.118 24/08/18,11:41:21,05,08,1, 11.9,1,1, 19.411, 10555.969, 358.616, 52851.010 24/08/18,11:41:21,06,08,1, 11.9,1,1, 19.411, 10555.985, 358.626, 52851.108 24/08/18,11:41:21,07,08,1, 11.9,1,1, 19.411, 10555.986, 358.608, 52851.112 24/08/18,11:41:21,08,08,1, 11.9,1,1, 19.411, 10555.990, 358.602, 52851.118 24/08/18,11:41:21,09,08,1, 11.9,1,1, 19.411, 10555.991, 358.621, 52851.028 24/08/18,11:41:21,10,08,1, 11.9,1,1, 19.411, 10556.006, 358.631, 52851.119 24/08/18,11:41:21,11,08,1, 11.9,1,1, 19.411, 10556.002, 358.626, 52851.088 24/08/18,11:41:21,12,08,1, 11.9,1,1, 19.411, 10556.017, 358.633, 52851.105 24/08/18,11:41:21,13,08,1, 11.9,1,1, 19.411, 10556.014, 358.641, 52851.041 24/08/18,11:41:21,14,08,1, 11.9,1,1, 19.411, 10556.046, 358.646, 52851.103 24/08/18,11:41:21,15,08,1, 11.9,1,1, 19.411, 10556.014, 358.642, 52851.070 24/08/18,11:41:21,16,08,1, 11.9,1,1, 19.411, 10556.053, 358.643, 52851.111 24/08/18,11:41:21,17,08,1, 11.9,1,1, 19.411, 10556.027, 358.624, 52851.023 24/08/18,11:41:21,18,08,1, 11.9,1,1, 19.411, 10556.050, 358.627, 52851.052 24/08/18,11:41:21,19,08,1, 11.9,1,1, 19.411, 10556.043, 358.658, 52851.079 24/08/18,11:41:22,00,08,1, 11.9,1,1, 19.415, 10556.041, 358.658, 52851.079 24/08/18,11:41:22,01,08,1, 11.9,1,1, 19.415, 10556.050, 358.668, 52851.106 24/08/18,11:41:22,02,08,1, 11.9,1,1, 19.415, 10556.061, 358.634, 52851.015 24/08/18,11:41:22,03,08,1, 11.9,1,1, 19.415, 10556.078, 358.643, 52850.976 24/08/18,11:41:22,04,08,1, 11.9,1,1, 19.415, 10556.066, 358.661, 52851.110 24/08/18,11:41:22,05,08,1, 11.9,1,1, 19.415, 10556.107, 358.670, 52851.081 24/08/18,11:41:22,06,08,1, 11.9,1,1, 19.415, 10556.084, 358.650, 52851.049 24/08/18,11:41:22,07,08,1, 11.9,1,1, 19.415, 10556.117, 358.658, 52851.030 24/08/18,11:41:22,08,08,1, 11.9,1,1, 19.415, 10556.086, 358.646, 52851.046 24/08/18,11:41:22,09,08,1, 11.9,1,1, 19.415, 10556.099, 358.647, 52851.040 24/08/18,11:41:22,10,08,1, 11.9,1,1, 19.415, 10556.126, 358.681, 52851.076 24/08/18,11:41:22,11,08,1, 11.9,1,1, 19.415, 10556.116, 358.659, 52851.045 24/08/18,11:41:22,12,08,1, 11.9,1,1, 19.415, 10556.141, 358.661, 52851.034 24/08/18,11:41:22,13,08,1, 11.9,1,1, 19.415, 10556.152, 358.666, 52851.053 24/08/18,11:41:22,14,08,1, 11.9,1,1, 19.415, 10556.148, 358.652, 52851.113 24/08/18,11:41:22,15,08,1, 11.9,1,1, 19.415, 10556.156, 358.687, 52851.013 24/08/18,11:41:22,16,08,1, 11.9,1,1, 19.415, 10556.171, 358.676, 52851.043 24/08/18,11:41:22,17,08,1, 11.9,1,1, 19.415, 10556.167, 358.680, 52851.070 24/08/18,11:41:22,18,08,1, 11.9,1,1, 19.415, 10556.182, 358.677, 52851.050 24/08/18,11:41:22,19,08,1, 11.9,1,1, 19.415, 10556.176, 358.669, 52850.991 24/08/18,11:41:23,00,08,1, 11.9,1,1, 19.411, 10556.175, 358.669, 52850.991 24/08/18,11:41:23,01,08,1, 11.9,1,1, 19.411, 10556.200, 358.683, 52851.032 24/08/18,11:41:23,02,08,1, 11.9,1,1, 19.411, 10556.202, 358.681, 52851.073 24/08/18,11:41:23,03,08,1, 11.9,1,1, 19.411, 10556.219, 358.674, 52851.041 24/08/18,11:41:23,04,08,1, 11.9,1,1, 19.411, 10556.209, 358.690, 52851.022 24/08/18,11:41:23,05,08,1, 11.9,1,1, 19.411, 10556.219, 358.680, 52850.981 24/08/18,11:41:23,06,08,1, 11.9,1,1, 19.411, 10556.203, 358.686, 52850.985 24/08/18,11:41:23,07,08,1, 11.9,1,1, 19.411, 10556.224, 358.723, 52851.097 24/08/18,11:41:23,08,08,1, 11.9,1,1, 19.411, 10556.238, 358.711, 52851.023 24/08/18,11:41:23,09,08,1, 11.9,1,1, 19.411, 10556.251, 358.720, 52851.049 24/08/18,11:41:23,10,08,1, 11.9,1,1, 19.411, 10556.240, 358.709, 52851.055 24/08/18,11:41:23,11,08,1, 11.9,1,1, 19.411, 10556.264, 358.731, 52851.071 24/08/18,11:41:23,12,08,1, 11.9,1,1, 19.411, 10556.264, 358.713, 52851.044 24/08/18,11:41:23,13,08,1, 11.9,1,1, 19.411, 10556.273, 358.733, 52851.060 24/08/18,11:41:23,14,08,1, 11.9,1,1, 19.411, 10556.284, 358.723, 52851.063 24/08/18,11:41:23,15,08,1, 11.9,1,1, 19.411, 10556.291, 358.722, 52851.057 24/08/18,11:41:23,16,08,1, 11.9,1,1, 19.411, 10556.282, 358.741, 52851.029 24/08/18,11:41:23,17,08,1, 11.9,1,1, 19.411, 10556.267, 358.746, 52851.063 24/08/18,11:41:23,18,08,1, 11.9,1,1, 19.411, 10556.287, 358.729, 52851.068 24/08/18,11:41:23,19,08,1, 11.9,1,1, 19.411, 10556.308, 358.745, 52850.984 24/08/18,11:41:24,00,08,1, 11.8,1,1, 19.411, 10556.308, 358.745, 52850.984 24/08/18,11:41:24,01,08,1, 11.8,1,1, 19.411, 10556.308, 358.752, 52850.991 24/08/18,11:41:24,02,08,1, 11.8,1,1, 19.411, 10556.295, 358.757, 52851.069 24/08/18,11:41:24,03,08,1, 11.8,1,1, 19.411, 10556.332, 358.731, 52851.019 24/08/18,11:41:24,04,08,1, 11.8,1,1, 19.411, 10556.318, 358.753, 52851.042 24/08/18,11:41:24,05,08,1, 11.8,1,1, 19.411, 10556.310, 358.754, 52851.087 24/08/18,11:41:24,06,08,1, 11.8,1,1, 19.411, 10556.310, 358.755, 52850.972 24/08/18,11:41:24,07,08,1, 11.8,1,1, 19.411, 10556.340, 358.743, 52850.992 24/08/18,11:41:24,08,08,1, 11.8,1,1, 19.411, 10556.353, 358.742, 52851.043 24/08/18,11:41:24,09,08,1, 11.8,1,1, 19.411, 10556.341, 358.749, 52850.974 24/08/18,11:41:24,10,08,1, 11.8,1,1, 19.411, 10556.337, 358.773, 52851.064 24/08/18,11:41:24,11,08,1, 11.8,1,1, 19.411, 10556.350, 358.766, 52851.002 24/08/18,11:41:24,12,08,1, 11.8,1,1, 19.411, 10556.355, 358.759, 52850.991 24/08/18,11:41:24,13,08,1, 11.8,1,1, 19.411, 10556.369, 358.761, 52851.062 24/08/18,11:41:24,14,08,1, 11.8,1,1, 19.411, 10556.371, 358.751, 52851.086 24/08/18,11:41:24,15,08,1, 11.8,1,1, 19.411, 10556.367, 358.752, 52851.041 24/08/18,11:41:24,16,08,1, 11.8,1,1, 19.411, 10556.393, 358.765, 52850.998 24/08/18,11:41:24,17,08,1, 11.8,1,1, 19.411, 10556.380, 358.777, 52851.019 24/08/18,11:41:24,18,08,1, 11.8,1,1, 19.411, 10556.387, 358.756, 52850.990 24/08/18,11:41:24,19,08,1, 11.8,1,1, 19.411, 10556.396, 358.793, 52850.992 24/08/18,11:41:25,00,08,1, 11.9,1,1, 19.408, 10556.391, 358.793, 52850.992 24/08/18,11:41:25,01,08,1, 11.9,1,1, 19.408, 10556.383, 358.785, 52851.046 24/08/18,11:41:25,02,08,1, 11.9,1,1, 19.408, 10556.423, 358.768, 52851.008 24/08/18,11:41:25,03,08,1, 11.9,1,1, 19.408, 10556.416, 358.788, 52850.955 24/08/18,11:41:25,04,08,1, 11.9,1,1, 19.408, 10556.409, 358.788, 52851.069 24/08/18,11:41:25,05,08,1, 11.9,1,1, 19.408, 10556.429, 358.769, 52850.979 24/08/18,11:41:25,06,08,1, 11.9,1,1, 19.408, 10556.423, 358.812, 52851.015 24/08/18,11:41:25,07,08,1, 11.9,1,1, 19.408, 10556.437, 358.787, 52851.014 24/08/18,11:41:25,08,08,1, 11.9,1,1, 19.408, 10556.447, 358.800, 52850.957 24/08/18,11:41:25,09,08,1, 11.9,1,1, 19.408, 10556.441, 358.818, 52850.903 24/08/18,11:41:25,10,08,1, 11.9,1,1, 19.408, 10556.451, 358.806, 52850.994 24/08/18,11:41:25,11,08,1, 11.9,1,1, 19.408, 10556.424, 358.800, 52850.953 24/08/18,11:41:25,12,08,1, 11.9,1,1, 19.408, 10556.455, 358.800, 52850.931 24/08/18,11:41:25,13,08,1, 11.9,1,1, 19.408, 10556.456, 358.808, 52850.933 24/08/18,11:41:25,14,08,1, 11.9,1,1, 19.408, 10556.466, 358.849, 52850.992 24/08/18,11:41:25,15,08,1, 11.9,1,1, 19.408, 10556.470, 358.815, 52850.985 24/08/18,11:41:25,16,08,1, 11.9,1,1, 19.408, 10556.471, 358.822, 52850.950 24/08/18,11:41:25,17,08,1, 11.9,1,1, 19.408, 10556.484, 358.842, 52850.999 24/08/18,11:41:25,18,08,1, 11.9,1,1, 19.408, 10556.481, 358.841, 52851.023 24/08/18,11:41:25,19,08,1, 11.9,1,1, 19.408, 10556.497, 358.829, 52850.998 24/08/18,11:41:26,00,08,1, 11.8,1,1, 19.414, 10556.492, 358.829, 52850.998 24/08/18,11:41:26,01,08,1, 11.8,1,1, 19.414, 10556.488, 358.822, 52850.962 24/08/18,11:41:26,02,08,1, 11.8,1,1, 19.414, 10556.523, 358.853, 52850.949 24/08/18,11:41:26,03,08,1, 11.8,1,1, 19.414, 10556.533, 358.843, 52850.924 24/08/18,11:41:26,04,08,1, 11.8,1,1, 19.414, 10556.534, 358.836, 52850.927 24/08/18,11:41:26,05,08,1, 11.8,1,1, 19.414, 10556.555, 358.843, 52850.846 24/08/18,11:41:26,06,08,1, 11.8,1,1, 19.414, 10556.509, 358.856, 52851.010 24/08/18,11:41:26,07,08,1, 11.8,1,1, 19.414, 10556.508, 358.883, 52851.033 24/08/18,11:41:26,08,08,1, 11.8,1,1, 19.414, 10556.538, 358.853, 52850.960 24/08/18,11:41:26,09,08,1, 11.8,1,1, 19.414, 10556.535, 358.871, 52850.954 24/08/18,11:41:26,10,08,1, 11.8,1,1, 19.414, 10556.556, 358.875, 52851.011 24/08/18,11:41:26,11,08,1, 11.8,1,1, 19.414, 10556.559, 358.874, 52850.959 24/08/18,11:41:26,12,08,1, 11.8,1,1, 19.414, 10556.550, 358.863, 52850.925 24/08/18,11:41:26,13,08,1, 11.8,1,1, 19.414, 10556.562, 358.870, 52850.966 24/08/18,11:41:26,14,08,1, 11.8,1,1, 19.414, 10556.587, 358.872, 52850.912 24/08/18,11:41:26,15,08,1, 11.8,1,1, 19.414, 10556.594, 358.877, 52851.012 24/08/18,11:41:26,16,08,1, 11.8,1,1, 19.414, 10556.596, 358.888, 52850.939 24/08/18,11:41:26,17,08,1, 11.8,1,1, 19.414, 10556.614, 358.867, 52851.018 24/08/18,11:41:26,18,08,1, 11.8,1,1, 19.414, 10556.621, 358.894, 52850.962 24/08/18,11:41:26,19,08,1, 11.8,1,1, 19.414, 10556.623, 358.919, 52850.960 24/08/18,11:41:27,00,08,1, 11.9,1,1, 19.413, 10556.617, 358.919, 52850.960 24/08/18,11:41:27,01,08,1, 11.9,1,1, 19.413, 10556.622, 358.909, 52850.995 24/08/18,11:41:27,02,08,1, 11.9,1,1, 19.413, 10556.618, 358.911, 52850.976 24/08/18,11:41:27,03,08,1, 11.9,1,1, 19.413, 10556.618, 358.936, 52850.979 24/08/18,11:41:27,04,08,1, 11.9,1,1, 19.413, 10556.613, 358.893, 52850.922 24/08/18,11:41:27,05,08,1, 11.9,1,1, 19.413, 10556.631, 358.922, 52850.911 24/08/18,11:41:27,06,08,1, 11.9,1,1, 19.413, 10556.661, 358.918, 52850.930 24/08/18,11:41:27,07,08,1, 11.9,1,1, 19.413, 10556.637, 358.931, 52850.922 24/08/18,11:41:27,08,08,1, 11.9,1,1, 19.413, 10556.662, 358.921, 52850.908 24/08/18,11:41:27,09,08,1, 11.9,1,1, 19.413, 10556.685, 358.905, 52850.921 24/08/18,11:41:27,10,08,1, 11.9,1,1, 19.413, 10556.690, 358.917, 52850.905 24/08/18,11:41:27,11,08,1, 11.9,1,1, 19.413, 10556.686, 358.888, 52850.910 24/08/18,11:41:27,12,08,1, 11.9,1,1, 19.413, 10556.674, 358.924, 52850.947 24/08/18,11:41:27,13,08,1, 11.9,1,1, 19.413, 10556.702, 358.924, 52850.905 24/08/18,11:41:27,14,08,1, 11.9,1,1, 19.413, 10556.697, 358.912, 52850.960 24/08/18,11:41:27,15,08,1, 11.9,1,1, 19.413, 10556.696, 358.931, 52850.920 24/08/18,11:41:27,16,08,1, 11.9,1,1, 19.413, 10556.730, 358.933, 52850.937 24/08/18,11:41:27,17,08,1, 11.9,1,1, 19.413, 10556.718, 358.947, 52850.942 24/08/18,11:41:27,18,08,1, 11.9,1,1, 19.413, 10556.737, 358.932, 52850.882 24/08/18,11:41:27,19,08,1, 11.9,1,1, 19.413, 10556.739, 358.948, 52850.892 24/08/18,11:41:28,00,08,1, 11.9,1,1, 19.412, 10556.734, 358.948, 52850.892 24/08/18,11:41:28,01,08,1, 11.9,1,1, 19.412, 10556.729, 358.955, 52850.951 24/08/18,11:41:28,02,08,1, 11.9,1,1, 19.412, 10556.726, 358.983, 52850.984 24/08/18,11:41:28,03,08,1, 11.9,1,1, 19.412, 10556.736, 358.958, 52850.916 24/08/18,11:41:28,04,08,1, 11.9,1,1, 19.412, 10556.742, 358.971, 52850.898 24/08/18,11:41:28,05,08,1, 11.9,1,1, 19.412, 10556.769, 358.977, 52850.931 24/08/18,11:41:28,06,08,1, 11.9,1,1, 19.412, 10556.773, 358.948, 52850.926 24/08/18,11:41:28,07,08,1, 11.9,1,1, 19.412, 10556.761, 358.979, 52850.940 24/08/18,11:41:28,08,08,1, 11.9,1,1, 19.412, 10556.766, 358.967, 52850.825 24/08/18,11:41:28,09,08,1, 11.9,1,1, 19.412, 10556.779, 359.000, 52850.981 24/08/18,11:41:28,10,08,1, 11.9,1,1, 19.412, 10556.785, 358.975, 52850.941 24/08/18,11:41:28,11,08,1, 11.9,1,1, 19.412, 10556.824, 358.988, 52850.948 24/08/18,11:41:28,12,08,1, 11.9,1,1, 19.412, 10556.793, 359.000, 52850.941 24/08/18,11:41:28,13,08,1, 11.9,1,1, 19.412, 10556.816, 358.991, 52850.943 24/08/18,11:41:28,14,08,1, 11.9,1,1, 19.412, 10556.861, 358.974, 52850.914 24/08/18,11:41:28,15,08,1, 11.9,1,1, 19.412, 10556.811, 358.998, 52850.965 24/08/18,11:41:28,16,08,1, 11.9,1,1, 19.412, 10556.849, 358.999, 52850.820 24/08/18,11:41:28,17,08,1, 11.9,1,1, 19.412, 10556.864, 359.012, 52850.878 24/08/18,11:41:28,18,08,1, 11.9,1,1, 19.412, 10556.848, 358.995, 52850.889 24/08/18,11:41:28,19,08,1, 11.9,1,1, 19.412, 10556.854, 359.003, 52850.949 24/08/18,11:41:29,00,08,1, 11.8,1,1, 19.412, 10556.850, 359.003, 52850.949 24/08/18,11:41:29,01,08,1, 11.8,1,1, 19.412, 10556.874, 359.020, 52850.935 24/08/18,11:41:29,02,08,1, 11.8,1,1, 19.412, 10556.854, 359.005, 52850.877 24/08/18,11:41:29,03,08,1, 11.8,1,1, 19.412, 10556.875, 359.015, 52850.868 24/08/18,11:41:29,04,08,1, 11.8,1,1, 19.412, 10556.888, 359.040, 52850.936 24/08/18,11:41:29,05,08,1, 11.8,1,1, 19.412, 10556.889, 359.015, 52850.938 24/08/18,11:41:29,06,08,1, 11.8,1,1, 19.412, 10556.901, 359.016, 52850.915 24/08/18,11:41:29,07,08,1, 11.8,1,1, 19.412, 10556.875, 359.031, 52850.930 24/08/18,11:41:29,08,08,1, 11.8,1,1, 19.412, 10556.875, 359.031, 52850.943 24/08/18,11:41:29,09,08,1, 11.8,1,1, 19.412, 10556.902, 359.037, 52850.935 24/08/18,11:41:29,10,08,1, 11.8,1,1, 19.412, 10556.901, 359.055, 52850.872 24/08/18,11:41:29,11,08,1, 11.8,1,1, 19.412, 10556.893, 359.030, 52850.862 24/08/18,11:41:29,12,08,1, 11.8,1,1, 19.412, 10556.932, 359.042, 52850.898 24/08/18,11:41:29,13,08,1, 11.8,1,1, 19.412, 10556.946, 359.053, 52850.864 24/08/18,11:41:29,14,08,1, 11.8,1,1, 19.412, 10556.928, 359.037, 52850.908 24/08/18,11:41:29,15,08,1, 11.8,1,1, 19.412, 10556.946, 359.038, 52850.834 24/08/18,11:41:29,16,08,1, 11.8,1,1, 19.412, 10556.940, 359.053, 52850.901 24/08/18,11:41:29,17,08,1, 11.8,1,1, 19.412, 10556.948, 359.056, 52850.883 24/08/18,11:41:29,18,08,1, 11.8,1,1, 19.412, 10556.962, 359.051, 52850.867 24/08/18,11:41:29,19,08,1, 11.8,1,1, 19.412, 10556.961, 359.058, 52850.883 24/08/18,11:41:30,00,07,1, 12.0,1,1, 19.413, 10556.959, 359.058, 52850.883 24/08/18,11:41:30,01,07,1, 12.0,1,1, 19.413, 10556.976, 359.090, 52850.888 24/08/18,11:41:30,02,07,1, 12.0,1,1, 19.413, 10556.991, 359.059, 52850.938 24/08/18,11:41:30,03,07,1, 12.0,1,1, 19.413, 10556.970, 359.059, 52850.836 24/08/18,11:41:30,04,07,1, 12.0,1,1, 19.413, 10557.008, 359.055, 52850.844 24/08/18,11:41:30,05,07,1, 12.0,1,1, 19.413, 10556.983, 359.074, 52850.886 24/08/18,11:41:30,06,07,1, 12.0,1,1, 19.413, 10557.009, 359.063, 52850.826 24/08/18,11:41:30,07,07,1, 12.0,1,1, 19.413, 10557.027, 359.046, 52850.906 24/08/18,11:41:30,08,07,1, 12.0,1,1, 19.413, 10557.024, 359.092, 52850.895 24/08/18,11:41:30,09,07,1, 12.0,1,1, 19.413, 10557.026, 359.074, 52850.833 24/08/18,11:41:30,10,07,1, 12.0,1,1, 19.413, 10557.045, 359.079, 52850.898 24/08/18,11:41:30,11,07,1, 12.0,1,1, 19.413, 10557.056, 359.108, 52850.866 24/08/18,11:41:30,12,07,1, 12.0,1,1, 19.413, 10557.040, 359.094, 52850.868 24/08/18,11:41:30,13,07,1, 12.0,1,1, 19.413, 10557.070, 359.076, 52850.799 24/08/18,11:41:30,14,07,1, 12.0,1,1, 19.413, 10557.064, 359.087, 52850.901 24/08/18,11:41:30,15,07,1, 12.0,1,1, 19.413, 10557.085, 359.092, 52850.818 24/08/18,11:41:30,16,07,1, 12.0,1,1, 19.413, 10557.087, 359.069, 52850.829 24/08/18,11:41:30,17,07,1, 12.0,1,1, 19.413, 10557.093, 359.081, 52850.810 24/08/18,11:41:30,18,07,1, 12.0,1,1, 19.413, 10557.094, 359.111, 52850.893 24/08/18,11:41:30,19,07,1, 12.0,1,1, 19.413, 10557.104, 359.116, 52850.815 24/08/18,11:41:31,00,07,1, 11.9,1,1, 19.412, 10557.101, 359.116, 52850.815 24/08/18,11:41:31,01,07,1, 11.9,1,1, 19.412, 10557.110, 359.104, 52850.870 24/08/18,11:41:31,02,07,1, 11.9,1,1, 19.412, 10557.141, 359.131, 52850.814 24/08/18,11:41:31,03,07,1, 11.9,1,1, 19.412, 10557.148, 359.125, 52850.904 24/08/18,11:41:31,04,07,1, 11.9,1,1, 19.412, 10557.165, 359.102, 52850.830 24/08/18,11:41:31,05,07,1, 11.9,1,1, 19.412, 10557.161, 359.107, 52850.797 24/08/18,11:41:31,06,07,1, 11.9,1,1, 19.412, 10557.182, 359.120, 52850.850 24/08/18,11:41:31,07,07,1, 11.9,1,1, 19.412, 10557.167, 359.133, 52850.893 24/08/18,11:41:31,08,07,1, 11.9,1,1, 19.412, 10557.172, 359.104, 52850.807 24/08/18,11:41:31,09,07,1, 11.9,1,1, 19.412, 10557.185, 359.137, 52850.851 24/08/18,11:41:31,10,07,1, 11.9,1,1, 19.412, 10557.186, 359.126, 52850.867 24/08/18,11:41:31,11,07,1, 11.9,1,1, 19.412, 10557.198, 359.149, 52850.785 24/08/18,11:41:31,12,07,1, 11.9,1,1, 19.412, 10557.217, 359.154, 52850.788 24/08/18,11:41:31,13,07,1, 11.9,1,1, 19.412, 10557.186, 359.160, 52850.839 24/08/18,11:41:31,14,07,1, 11.9,1,1, 19.412, 10557.223, 359.156, 52850.858 24/08/18,11:41:31,15,07,1, 11.9,1,1, 19.412, 10557.227, 359.155, 52850.786 24/08/18,11:41:31,16,07,1, 11.9,1,1, 19.412, 10557.238, 359.173, 52850.870 24/08/18,11:41:31,17,07,1, 11.9,1,1, 19.412, 10557.286, 359.134, 52850.847 24/08/18,11:41:31,18,07,1, 11.9,1,1, 19.412, 10557.248, 359.156, 52850.896 24/08/18,11:41:31,19,07,1, 11.9,1,1, 19.412, 10557.247, 359.140, 52850.833 24/08/18,11:41:32,00,07,1, 11.9,1,1, 19.413, 10557.243, 359.140, 52850.833 24/08/18,11:41:32,01,07,1, 11.9,1,1, 19.413, 10557.283, 359.189, 52850.857 24/08/18,11:41:32,02,07,1, 11.9,1,1, 19.413, 10557.277, 359.172, 52850.850 24/08/18,11:41:32,03,07,1, 11.9,1,1, 19.413, 10557.269, 359.192, 52850.875 24/08/18,11:41:32,04,07,1, 11.9,1,1, 19.413, 10557.294, 359.173, 52850.784 24/08/18,11:41:32,05,07,1, 11.9,1,1, 19.413, 10557.298, 359.180, 52850.852 24/08/18,11:41:32,06,07,1, 11.9,1,1, 19.413, 10557.317, 359.185, 52850.811 24/08/18,11:41:32,07,07,1, 11.9,1,1, 19.413, 10557.329, 359.179, 52850.850 24/08/18,11:41:32,08,07,1, 11.9,1,1, 19.413, 10557.335, 359.177, 52850.797 24/08/18,11:41:32,09,07,1, 11.9,1,1, 19.413, 10557.348, 359.192, 52850.778 24/08/18,11:41:32,10,07,1, 11.9,1,1, 19.413, 10557.356, 359.220, 52850.844 24/08/18,11:41:32,11,07,1, 11.9,1,1, 19.413, 10557.358, 359.198, 52850.819 24/08/18,11:41:32,12,07,1, 11.9,1,1, 19.413, 10557.325, 359.214, 52850.794 24/08/18,11:41:32,13,07,1, 11.9,1,1, 19.413, 10557.381, 359.201, 52850.799 24/08/18,11:41:32,14,07,1, 11.9,1,1, 19.413, 10557.391, 359.215, 52850.765 24/08/18,11:41:32,15,07,1, 11.9,1,1, 19.413, 10557.385, 359.206, 52850.770 24/08/18,11:41:32,16,07,1, 11.9,1,1, 19.413, 10557.388, 359.221, 52850.804 24/08/18,11:41:32,17,07,1, 11.9,1,1, 19.413, 10557.411, 359.238, 52850.799 24/08/18,11:41:32,18,07,1, 11.9,1,1, 19.413, 10557.430, 359.231, 52850.733 24/08/18,11:41:32,19,07,1, 11.9,1,1, 19.413, 10557.441, 359.243, 52850.799 24/08/18,11:41:33,00,08,1, 11.9,1,1, 19.416, 10557.435, 359.243, 52850.799 24/08/18,11:41:33,01,08,1, 11.9,1,1, 19.416, 10557.444, 359.257, 52850.844 24/08/18,11:41:33,02,08,1, 11.9,1,1, 19.416, 10557.468, 359.243, 52850.779 24/08/18,11:41:33,03,08,1, 11.9,1,1, 19.416, 10557.461, 359.258, 52850.835 24/08/18,11:41:33,04,08,1, 11.9,1,1, 19.416, 10557.478, 359.246, 52850.797 24/08/18,11:41:33,05,08,1, 11.9,1,1, 19.416, 10557.486, 359.246, 52850.849 24/08/18,11:41:33,06,08,1, 11.9,1,1, 19.416, 10557.475, 359.259, 52850.802 24/08/18,11:41:33,07,08,1, 11.9,1,1, 19.416, 10557.509, 359.264, 52850.825 24/08/18,11:41:33,08,08,1, 11.9,1,1, 19.416, 10557.512, 359.275, 52850.799 24/08/18,11:41:33,09,08,1, 11.9,1,1, 19.416, 10557.521, 359.267, 52850.853 24/08/18,11:41:33,10,08,1, 11.9,1,1, 19.416, 10557.525, 359.314, 52850.800 24/08/18,11:41:33,11,08,1, 11.9,1,1, 19.416, 10557.533, 359.285, 52850.804 24/08/18,11:41:33,12,08,1, 11.9,1,1, 19.416, 10557.519, 359.265, 52850.781 24/08/18,11:41:33,13,08,1, 11.9,1,1, 19.416, 10557.522, 359.290, 52850.825 24/08/18,11:41:33,14,08,1, 11.9,1,1, 19.416, 10557.556, 359.280, 52850.743 24/08/18,11:41:33,15,08,1, 11.9,1,1, 19.416, 10557.557, 359.293, 52850.748 24/08/18,11:41:33,16,08,1, 11.9,1,1, 19.416, 10557.567, 359.309, 52850.768 24/08/18,11:41:33,17,08,1, 11.9,1,1, 19.416, 10557.568, 359.313, 52850.805 24/08/18,11:41:33,18,08,1, 11.9,1,1, 19.416, 10557.592, 359.329, 52850.735 24/08/18,11:41:33,19,08,1, 11.9,1,1, 19.416, 10557.562, 359.298, 52850.811 24/08/18,11:41:34,00,08,1, 11.9,1,1, 19.413, 10557.560, 359.298, 52850.811 24/08/18,11:41:34,01,08,1, 11.9,1,1, 19.413, 10557.595, 359.298, 52850.737 24/08/18,11:41:34,02,08,1, 11.9,1,1, 19.413, 10557.617, 359.335, 52850.762 24/08/18,11:41:34,03,08,1, 11.9,1,1, 19.413, 10557.610, 359.325, 52850.733 24/08/18,11:41:34,04,08,1, 11.9,1,1, 19.413, 10557.601, 359.345, 52850.751 24/08/18,11:41:34,05,08,1, 11.9,1,1, 19.413, 10557.645, 359.344, 52850.758 24/08/18,11:41:34,06,08,1, 11.9,1,1, 19.413, 10557.657, 359.333, 52850.824 24/08/18,11:41:34,07,08,1, 11.9,1,1, 19.413, 10557.616, 359.363, 52850.806 24/08/18,11:41:34,08,08,1, 11.9,1,1, 19.413, 10557.662, 359.354, 52850.758 24/08/18,11:41:34,09,08,1, 11.9,1,1, 19.413, 10557.655, 359.392, 52850.858 24/08/18,11:41:34,10,08,1, 11.9,1,1, 19.413, 10557.646, 359.388, 52850.812 24/08/18,11:41:34,11,08,1, 11.9,1,1, 19.413, 10557.678, 359.395, 52850.789 24/08/18,11:41:34,12,08,1, 11.9,1,1, 19.413, 10557.681, 359.365, 52850.751 24/08/18,11:41:34,13,08,1, 11.9,1,1, 19.413, 10557.683, 359.398, 52850.763 24/08/18,11:41:34,14,08,1, 11.9,1,1, 19.413, 10557.691, 359.392, 52850.712 24/08/18,11:41:34,15,08,1, 11.9,1,1, 19.413, 10557.706, 359.396, 52850.739 24/08/18,11:41:34,16,08,1, 11.9,1,1, 19.413, 10557.695, 359.387, 52850.766 24/08/18,11:41:34,17,08,1, 11.9,1,1, 19.413, 10557.718, 359.402, 52850.788 24/08/18,11:41:34,18,08,1, 11.9,1,1, 19.413, 10557.724, 359.414, 52850.846 24/08/18,11:41:34,19,08,1, 11.9,1,1, 19.413, 10557.744, 359.402, 52850.815 24/08/18,11:41:35,00,09,1, 11.8,1,1, 19.416, 10557.743, 359.402, 52850.815 24/08/18,11:41:35,01,09,1, 11.8,1,1, 19.416, 10557.737, 359.417, 52850.780 24/08/18,11:41:35,02,09,1, 11.8,1,1, 19.416, 10557.738, 359.437, 52850.768 24/08/18,11:41:35,03,09,1, 11.8,1,1, 19.416, 10557.766, 359.443, 52850.790 24/08/18,11:41:35,04,09,1, 11.8,1,1, 19.416, 10557.770, 359.415, 52850.804 24/08/18,11:41:35,05,09,1, 11.8,1,1, 19.416, 10557.746, 359.436, 52850.762 24/08/18,11:41:35,06,09,1, 11.8,1,1, 19.416, 10557.770, 359.457, 52850.760 24/08/18,11:41:35,07,09,1, 11.8,1,1, 19.416, 10557.770, 359.465, 52850.739 24/08/18,11:41:35,08,09,1, 11.8,1,1, 19.416, 10557.793, 359.457, 52850.826 24/08/18,11:41:35,09,09,1, 11.8,1,1, 19.416, 10557.793, 359.462, 52850.801 24/08/18,11:41:35,10,09,1, 11.8,1,1, 19.416, 10557.810, 359.472, 52850.747 24/08/18,11:41:35,11,09,1, 11.8,1,1, 19.416, 10557.816, 359.480, 52850.684 24/08/18,11:41:35,12,09,1, 11.8,1,1, 19.416, 10557.830, 359.452, 52850.715 24/08/18,11:41:35,13,09,1, 11.8,1,1, 19.416, 10557.813, 359.462, 52850.770 24/08/18,11:41:35,14,09,1, 11.8,1,1, 19.416, 10557.840, 359.490, 52850.756 24/08/18,11:41:35,15,09,1, 11.8,1,1, 19.416, 10557.846, 359.490, 52850.763 24/08/18,11:41:35,16,09,1, 11.8,1,1, 19.416, 10557.855, 359.472, 52850.738 24/08/18,11:41:35,17,09,1, 11.8,1,1, 19.416, 10557.865, 359.487, 52850.734 24/08/18,11:41:35,18,09,1, 11.8,1,1, 19.416, 10557.860, 359.500, 52850.795 24/08/18,11:41:35,19,09,1, 11.8,1,1, 19.416, 10557.864, 359.501, 52850.766 24/08/18,11:41:36,00,08,1, 11.9,1,1, 19.414, 10557.860, 359.501, 52850.766 24/08/18,11:41:36,01,08,1, 11.9,1,1, 19.414, 10557.894, 359.505, 52850.742 24/08/18,11:41:36,02,08,1, 11.9,1,1, 19.414, 10557.872, 359.489, 52850.682 24/08/18,11:41:36,03,08,1, 11.9,1,1, 19.414, 10557.893, 359.524, 52850.788 24/08/18,11:41:36,04,08,1, 11.9,1,1, 19.414, 10557.897, 359.513, 52850.717 24/08/18,11:41:36,05,08,1, 11.9,1,1, 19.414, 10557.916, 359.540, 52850.757 24/08/18,11:41:36,06,08,1, 11.9,1,1, 19.414, 10557.967, 359.550, 52850.736 24/08/18,11:41:36,07,08,1, 11.9,1,1, 19.414, 10557.923, 359.530, 52850.744 24/08/18,11:41:36,08,08,1, 11.9,1,1, 19.414, 10557.945, 359.570, 52850.781 24/08/18,11:41:36,09,08,1, 11.9,1,1, 19.414, 10557.946, 359.543, 52850.738 24/08/18,11:41:36,10,08,1, 11.9,1,1, 19.414, 10557.955, 359.556, 52850.775 24/08/18,11:41:36,11,08,1, 11.9,1,1, 19.414, 10557.957, 359.550, 52850.767 24/08/18,11:41:36,12,08,1, 11.9,1,1, 19.414, 10557.986, 359.561, 52850.753 24/08/18,11:41:36,13,08,1, 11.9,1,1, 19.414, 10557.991, 359.564, 52850.735 24/08/18,11:41:36,14,08,1, 11.9,1,1, 19.414, 10557.998, 359.563, 52850.748 24/08/18,11:41:36,15,08,1, 11.9,1,1, 19.414, 10557.971, 359.560, 52850.758 24/08/18,11:41:36,16,08,1, 11.9,1,1, 19.414, 10558.014, 359.568, 52850.716 24/08/18,11:41:36,17,08,1, 11.9,1,1, 19.414, 10558.034, 359.584, 52850.748 24/08/18,11:41:36,18,08,1, 11.9,1,1, 19.414, 10558.028, 359.570, 52850.738 24/08/18,11:41:36,19,08,1, 11.9,1,1, 19.414, 10558.021, 359.584, 52850.774 24/08/18,11:41:37,00,08,1, 11.9,1,1, 19.417, 10558.019, 359.584, 52850.774 24/08/18,11:41:37,01,08,1, 11.9,1,1, 19.417, 10558.037, 359.603, 52850.765 24/08/18,11:41:37,02,08,1, 11.9,1,1, 19.417, 10558.049, 359.625, 52850.770 24/08/18,11:41:37,03,08,1, 11.9,1,1, 19.417, 10558.085, 359.600, 52850.695 24/08/18,11:41:37,04,08,1, 11.9,1,1, 19.417, 10558.057, 359.606, 52850.773 24/08/18,11:41:37,05,08,1, 11.9,1,1, 19.417, 10558.084, 359.638, 52850.736 24/08/18,11:41:37,06,08,1, 11.9,1,1, 19.417, 10558.096, 359.629, 52850.695 24/08/18,11:41:37,07,08,1, 11.9,1,1, 19.417, 10558.087, 359.639, 52850.768 24/08/18,11:41:37,08,08,1, 11.9,1,1, 19.417, 10558.110, 359.638, 52850.713 24/08/18,11:41:37,09,08,1, 11.9,1,1, 19.417, 10558.113, 359.657, 52850.717 24/08/18,11:41:37,10,08,1, 11.9,1,1, 19.417, 10558.098, 359.639, 52850.673 24/08/18,11:41:37,11,08,1, 11.9,1,1, 19.417, 10558.135, 359.635, 52850.681 24/08/18,11:41:37,12,08,1, 11.9,1,1, 19.417, 10558.136, 359.640, 52850.766 24/08/18,11:41:37,13,08,1, 11.9,1,1, 19.417, 10558.138, 359.641, 52850.717 24/08/18,11:41:37,14,08,1, 11.9,1,1, 19.417, 10558.135, 359.659, 52850.760 24/08/18,11:41:37,15,08,1, 11.9,1,1, 19.417, 10558.161, 359.675, 52850.750 24/08/18,11:41:37,16,08,1, 11.9,1,1, 19.417, 10558.150, 359.659, 52850.686 24/08/18,11:41:37,17,08,1, 11.9,1,1, 19.417, 10558.169, 359.664, 52850.679 24/08/18,11:41:37,18,08,1, 11.9,1,1, 19.417, 10558.193, 359.676, 52850.636 24/08/18,11:41:37,19,08,1, 11.9,1,1, 19.417, 10558.186, 359.672, 52850.633 24/08/18,11:41:38,00,08,1, 12.0,1,1, 19.416, 10558.186, 359.672, 52850.633 24/08/18,11:41:38,01,08,1, 12.0,1,1, 19.416, 10558.190, 359.683, 52850.680 24/08/18,11:41:38,02,08,1, 12.0,1,1, 19.416, 10558.191, 359.709, 52850.706 24/08/18,11:41:38,03,08,1, 12.0,1,1, 19.416, 10558.221, 359.692, 52850.689 24/08/18,11:41:38,04,08,1, 12.0,1,1, 19.416, 10558.208, 359.703, 52850.735 24/08/18,11:41:38,05,08,1, 12.0,1,1, 19.416, 10558.237, 359.697, 52850.677 24/08/18,11:41:38,06,08,1, 12.0,1,1, 19.416, 10558.225, 359.715, 52850.685 24/08/18,11:41:38,07,08,1, 12.0,1,1, 19.416, 10558.232, 359.696, 52850.667 24/08/18,11:41:38,08,08,1, 12.0,1,1, 19.416, 10558.237, 359.722, 52850.712 24/08/18,11:41:38,09,08,1, 12.0,1,1, 19.416, 10558.245, 359.718, 52850.698 24/08/18,11:41:38,10,08,1, 12.0,1,1, 19.416, 10558.269, 359.724, 52850.745 24/08/18,11:41:38,11,08,1, 12.0,1,1, 19.416, 10558.260, 359.726, 52850.672 24/08/18,11:41:38,12,08,1, 12.0,1,1, 19.416, 10558.273, 359.721, 52850.620 24/08/18,11:41:38,13,08,1, 12.0,1,1, 19.416, 10558.264, 359.739, 52850.687 24/08/18,11:41:38,14,08,1, 12.0,1,1, 19.416, 10558.295, 359.727, 52850.698 24/08/18,11:41:38,15,08,1, 12.0,1,1, 19.416, 10558.309, 359.733, 52850.673 24/08/18,11:41:38,16,08,1, 12.0,1,1, 19.416, 10558.308, 359.734, 52850.721 24/08/18,11:41:38,17,08,1, 12.0,1,1, 19.416, 10558.328, 359.725, 52850.648 24/08/18,11:41:38,18,08,1, 12.0,1,1, 19.416, 10558.296, 359.722, 52850.627 24/08/18,11:41:38,19,08,1, 12.0,1,1, 19.416, 10558.311, 359.750, 52850.656 24/08/18,11:41:39,00,08,1, 11.9,1,1, 19.417, 10558.311, 359.750, 52850.656 24/08/18,11:41:39,01,08,1, 11.9,1,1, 19.417, 10558.312, 359.759, 52850.602 24/08/18,11:41:39,02,08,1, 11.9,1,1, 19.417, 10558.337, 359.776, 52850.694 24/08/18,11:41:39,03,08,1, 11.9,1,1, 19.417, 10558.344, 359.758, 52850.622 24/08/18,11:41:39,04,08,1, 11.9,1,1, 19.417, 10558.319, 359.793, 52850.669 24/08/18,11:41:39,05,08,1, 11.9,1,1, 19.417, 10558.369, 359.765, 52850.644 24/08/18,11:41:39,06,08,1, 11.9,1,1, 19.417, 10558.355, 359.774, 52850.645 24/08/18,11:41:39,07,08,1, 11.9,1,1, 19.417, 10558.372, 359.787, 52850.575 24/08/18,11:41:39,08,08,1, 11.9,1,1, 19.417, 10558.374, 359.782, 52850.648 24/08/18,11:41:39,09,08,1, 11.9,1,1, 19.417, 10558.362, 359.784, 52850.663 24/08/18,11:41:39,10,08,1, 11.9,1,1, 19.417, 10558.400, 359.804, 52850.643 24/08/18,11:41:39,11,08,1, 11.9,1,1, 19.417, 10558.387, 359.783, 52850.647 24/08/18,11:41:39,12,08,1, 11.9,1,1, 19.417, 10558.428, 359.800, 52850.626 24/08/18,11:41:39,13,08,1, 11.9,1,1, 19.417, 10558.413, 359.803, 52850.689 24/08/18,11:41:39,14,08,1, 11.9,1,1, 19.417, 10558.432, 359.793, 52850.695 24/08/18,11:41:39,15,08,1, 11.9,1,1, 19.417, 10558.428, 359.826, 52850.642 24/08/18,11:41:39,16,08,1, 11.9,1,1, 19.417, 10558.443, 359.835, 52850.648 24/08/18,11:41:39,17,08,1, 11.9,1,1, 19.417, 10558.440, 359.811, 52850.675 24/08/18,11:41:39,18,08,1, 11.9,1,1, 19.417, 10558.427, 359.816, 52850.579 24/08/18,11:41:39,19,08,1, 11.9,1,1, 19.417, 10558.452, 359.837, 52850.623 24/08/18,11:41:40,00,09,1, 11.9,1,1, 19.414, 10558.444, 359.837, 52850.623 24/08/18,11:41:40,01,09,1, 11.9,1,1, 19.414, 10558.467, 359.829, 52850.653 24/08/18,11:41:40,02,09,1, 11.9,1,1, 19.414, 10558.460, 359.834, 52850.661 24/08/18,11:41:40,03,09,1, 11.9,1,1, 19.414, 10558.475, 359.820, 52850.610 24/08/18,11:41:40,04,09,1, 11.9,1,1, 19.414, 10558.494, 359.818, 52850.652 24/08/18,11:41:40,05,09,1, 11.9,1,1, 19.414, 10558.500, 359.827, 52850.578 24/08/18,11:41:40,06,09,1, 11.9,1,1, 19.414, 10558.515, 359.848, 52850.595 24/08/18,11:41:40,07,09,1, 11.9,1,1, 19.414, 10558.505, 359.847, 52850.636 24/08/18,11:41:40,08,09,1, 11.9,1,1, 19.414, 10558.517, 359.848, 52850.682 24/08/18,11:41:40,09,09,1, 11.9,1,1, 19.414, 10558.511, 359.848, 52850.600 24/08/18,11:41:40,10,09,1, 11.9,1,1, 19.414, 10558.508, 359.842, 52850.612 24/08/18,11:41:40,11,09,1, 11.9,1,1, 19.414, 10558.545, 359.845, 52850.573 24/08/18,11:41:40,12,09,1, 11.9,1,1, 19.414, 10558.545, 359.862, 52850.565 24/08/18,11:41:40,13,09,1, 11.9,1,1, 19.414, 10558.545, 359.880, 52850.642 24/08/18,11:41:40,14,09,1, 11.9,1,1, 19.414, 10558.558, 359.872, 52850.588 24/08/18,11:41:40,15,09,1, 11.9,1,1, 19.414, 10558.555, 359.867, 52850.628 24/08/18,11:41:40,16,09,1, 11.9,1,1, 19.414, 10558.583, 359.883, 52850.591 24/08/18,11:41:40,17,09,1, 11.9,1,1, 19.414, 10558.589, 359.887, 52850.582 24/08/18,11:41:40,18,09,1, 11.9,1,1, 19.414, 10558.562, 359.902, 52850.581 24/08/18,11:41:40,19,09,1, 11.9,1,1, 19.414, 10558.577, 359.893, 52850.610 24/08/18,11:41:41,00,09,1, 12.0,1,1, 19.414, 10558.569, 359.893, 52850.610 24/08/18,11:41:41,01,09,1, 12.0,1,1, 19.414, 10558.601, 359.888, 52850.584 24/08/18,11:41:41,02,09,1, 12.0,1,1, 19.414, 10558.609, 359.904, 52850.588 24/08/18,11:41:41,03,09,1, 12.0,1,1, 19.414, 10558.600, 359.897, 52850.551 24/08/18,11:41:41,04,09,1, 12.0,1,1, 19.414, 10558.621, 359.926, 52850.571 24/08/18,11:41:41,05,09,1, 12.0,1,1, 19.414, 10558.619, 359.885, 52850.603 24/08/18,11:41:41,06,09,1, 12.0,1,1, 19.414, 10558.635, 359.905, 52850.564 24/08/18,11:41:41,07,09,1, 12.0,1,1, 19.414, 10558.600, 359.899, 52850.580 24/08/18,11:41:41,08,09,1, 12.0,1,1, 19.414, 10558.606, 359.921, 52850.547 24/08/18,11:41:41,09,09,1, 12.0,1,1, 19.414, 10558.660, 359.928, 52850.549 24/08/18,11:41:41,10,09,1, 12.0,1,1, 19.414, 10558.636, 359.933, 52850.639 24/08/18,11:41:41,11,09,1, 12.0,1,1, 19.414, 10558.657, 359.939, 52850.554 24/08/18,11:41:41,12,09,1, 12.0,1,1, 19.414, 10558.655, 359.943, 52850.615 24/08/18,11:41:41,13,09,1, 12.0,1,1, 19.414, 10558.658, 359.962, 52850.583 24/08/18,11:41:41,14,09,1, 12.0,1,1, 19.414, 10558.686, 359.946, 52850.569 24/08/18,11:41:41,15,09,1, 12.0,1,1, 19.414, 10558.674, 359.968, 52850.518 24/08/18,11:41:41,16,09,1, 12.0,1,1, 19.414, 10558.694, 359.948, 52850.540 24/08/18,11:41:41,17,09,1, 12.0,1,1, 19.414, 10558.710, 359.954, 52850.586 24/08/18,11:41:41,18,09,1, 12.0,1,1, 19.414, 10558.710, 359.973, 52850.534 24/08/18,11:41:41,19,09,1, 12.0,1,1, 19.414, 10558.706, 359.960, 52850.531 24/08/18,11:41:42,00,09,1, 11.9,1,1, 19.416, 10558.703, 359.960, 52850.531 24/08/18,11:41:42,01,09,1, 11.9,1,1, 19.416, 10558.722, 360.007, 52850.531 24/08/18,11:41:42,02,09,1, 11.9,1,1, 19.416, 10558.720, 360.010, 52850.594 24/08/18,11:41:42,03,09,1, 11.9,1,1, 19.416, 10558.732, 359.984, 52850.479 24/08/18,11:41:42,04,09,1, 11.9,1,1, 19.416, 10558.737, 359.998, 52850.528 24/08/18,11:41:42,05,09,1, 11.9,1,1, 19.416, 10558.752, 359.997, 52850.514 24/08/18,11:41:42,06,09,1, 11.9,1,1, 19.416, 10558.746, 359.990, 52850.500 24/08/18,11:41:42,07,09,1, 11.9,1,1, 19.416, 10558.761, 360.016, 52850.574 24/08/18,11:41:42,08,09,1, 11.9,1,1, 19.416, 10558.790, 360.037, 52850.563 24/08/18,11:41:42,09,09,1, 11.9,1,1, 19.416, 10558.773, 360.014, 52850.574 24/08/18,11:41:42,10,09,1, 11.9,1,1, 19.416, 10558.794, 360.028, 52850.546 24/08/18,11:41:42,11,09,1, 11.9,1,1, 19.416, 10558.761, 360.010, 52850.487 24/08/18,11:41:42,12,09,1, 11.9,1,1, 19.416, 10558.786, 360.035, 52850.496 24/08/18,11:41:42,13,09,1, 11.9,1,1, 19.416, 10558.816, 360.030, 52850.600 24/08/18,11:41:42,14,09,1, 11.9,1,1, 19.416, 10558.808, 360.030, 52850.526 24/08/18,11:41:42,15,09,1, 11.9,1,1, 19.416, 10558.813, 360.036, 52850.498 24/08/18,11:41:42,16,09,1, 11.9,1,1, 19.416, 10558.821, 360.062, 52850.582 24/08/18,11:41:42,17,09,1, 11.9,1,1, 19.416, 10558.832, 360.035, 52850.516 24/08/18,11:41:42,18,09,1, 11.9,1,1, 19.416, 10558.839, 360.036, 52850.522 24/08/18,11:41:42,19,09,1, 11.9,1,1, 19.416, 10558.868, 360.062, 52850.518 24/08/18,11:41:43,00,09,1, 11.9,1,1, 19.411, 10558.861, 360.062, 52850.518 24/08/18,11:41:43,01,09,1, 11.9,1,1, 19.411, 10558.864, 360.059, 52850.568 24/08/18,11:41:43,02,09,1, 11.9,1,1, 19.411, 10558.828, 360.079, 52850.495 24/08/18,11:41:43,03,09,1, 11.9,1,1, 19.411, 10558.850, 360.088, 52850.559 24/08/18,11:41:43,04,09,1, 11.9,1,1, 19.411, 10558.868, 360.086, 52850.490 24/08/18,11:41:43,05,09,1, 11.9,1,1, 19.411, 10558.892, 360.090, 52850.562 24/08/18,11:41:43,06,09,1, 11.9,1,1, 19.411, 10558.879, 360.089, 52850.570 24/08/18,11:41:43,07,09,1, 11.9,1,1, 19.411, 10558.887, 360.095, 52850.557 24/08/18,11:41:43,08,09,1, 11.9,1,1, 19.411, 10558.878, 360.078, 52850.568 24/08/18,11:41:43,09,09,1, 11.9,1,1, 19.411, 10558.866, 360.108, 52850.487 24/08/18,11:41:43,10,09,1, 11.9,1,1, 19.411, 10558.893, 360.081, 52850.562 24/08/18,11:41:43,11,09,1, 11.9,1,1, 19.411, 10558.891, 360.118, 52850.524 24/08/18,11:41:43,12,09,1, 11.9,1,1, 19.411, 10558.907, 360.102, 52850.573 24/08/18,11:41:43,13,09,1, 11.9,1,1, 19.411, 10558.882, 360.143, 52850.547 24/08/18,11:41:43,14,09,1, 11.9,1,1, 19.411, 10558.890, 360.123, 52850.549 24/08/18,11:41:43,15,09,1, 11.9,1,1, 19.411, 10558.901, 360.124, 52850.515 24/08/18,11:41:43,16,09,1, 11.9,1,1, 19.411, 10558.911, 360.122, 52850.559 24/08/18,11:41:43,17,09,1, 11.9,1,1, 19.411, 10558.890, 360.120, 52850.512 24/08/18,11:41:43,18,09,1, 11.9,1,1, 19.411, 10558.918, 360.160, 52850.548 24/08/18,11:41:43,19,09,1, 11.9,1,1, 19.411, 10558.935, 360.154, 52850.608 24/08/18,11:41:44,00,09,1, 11.9,1,1, 19.412, 10558.928, 360.154, 52850.608 24/08/18,11:41:44,01,09,1, 11.9,1,1, 19.412, 10558.933, 360.152, 52850.518 24/08/18,11:41:44,02,09,1, 11.9,1,1, 19.412, 10558.921, 360.156, 52850.608 24/08/18,11:41:44,03,09,1, 11.9,1,1, 19.412, 10558.939, 360.180, 52850.607 24/08/18,11:41:44,04,09,1, 11.9,1,1, 19.412, 10558.935, 360.180, 52850.570 24/08/18,11:41:44,05,09,1, 11.9,1,1, 19.412, 10558.951, 360.152, 52850.598 24/08/18,11:41:44,06,09,1, 11.9,1,1, 19.412, 10558.954, 360.179, 52850.496 24/08/18,11:41:44,07,09,1, 11.9,1,1, 19.412, 10558.955, 360.192, 52850.523 24/08/18,11:41:44,08,09,1, 11.9,1,1, 19.412, 10558.926, 360.170, 52850.507 24/08/18,11:41:44,09,09,1, 11.9,1,1, 19.412, 10558.942, 360.209, 52850.593 24/08/18,11:41:44,10,09,1, 11.9,1,1, 19.412, 10558.963, 360.191, 52850.500 24/08/18,11:41:44,11,09,1, 11.9,1,1, 19.412, 10558.964, 360.217, 52850.505 24/08/18,11:41:44,12,09,1, 11.9,1,1, 19.412, 10558.966, 360.228, 52850.537 24/08/18,11:41:44,13,09,1, 11.9,1,1, 19.412, 10558.960, 360.218, 52850.535 24/08/18,11:41:44,14,09,1, 11.9,1,1, 19.412, 10559.006, 360.205, 52850.549 24/08/18,11:41:44,15,09,1, 11.9,1,1, 19.412, 10558.976, 360.240, 52850.547 24/08/18,11:41:44,16,09,1, 11.9,1,1, 19.412, 10558.988, 360.235, 52850.565 24/08/18,11:41:44,17,09,1, 11.9,1,1, 19.412, 10558.984, 360.262, 52850.577 24/08/18,11:41:44,18,09,1, 11.9,1,1, 19.412, 10559.004, 360.266, 52850.488 24/08/18,11:41:44,19,09,1, 11.9,1,1, 19.412, 10559.005, 360.257, 52850.488 24/08/18,11:41:45,00,09,1, 11.9,1,1, 19.415, 10559.003, 360.257, 52850.488 24/08/18,11:41:45,01,09,1, 11.9,1,1, 19.415, 10558.995, 360.259, 52850.545 24/08/18,11:41:45,02,09,1, 11.9,1,1, 19.415, 10559.028, 360.275, 52850.530 24/08/18,11:41:45,03,09,1, 11.9,1,1, 19.415, 10559.043, 360.286, 52850.489 24/08/18,11:41:45,04,09,1, 11.9,1,1, 19.415, 10559.013, 360.278, 52850.481 24/08/18,11:41:45,05,09,1, 11.9,1,1, 19.415, 10559.039, 360.287, 52850.497 24/08/18,11:41:45,06,09,1, 11.9,1,1, 19.415, 10559.049, 360.292, 52850.497 24/08/18,11:41:45,07,09,1, 11.9,1,1, 19.415, 10559.033, 360.303, 52850.531 24/08/18,11:41:45,08,09,1, 11.9,1,1, 19.415, 10559.040, 360.334, 52850.498 24/08/18,11:41:45,09,09,1, 11.9,1,1, 19.415, 10559.007, 360.330, 52850.527 24/08/18,11:41:45,10,09,1, 11.9,1,1, 19.415, 10559.048, 360.301, 52850.537 24/08/18,11:41:45,11,09,1, 11.9,1,1, 19.415, 10559.072, 360.344, 52850.534 24/08/18,11:41:45,12,09,1, 11.9,1,1, 19.415, 10559.062, 360.351, 52850.477 24/08/18,11:41:45,13,09,1, 11.9,1,1, 19.415, 10559.074, 360.347, 52850.483 24/08/18,11:41:45,14,09,1, 11.9,1,1, 19.415, 10559.096, 360.344, 52850.481 24/08/18,11:41:45,15,09,1, 11.9,1,1, 19.415, 10559.089, 360.342, 52850.415 24/08/18,11:41:45,16,09,1, 11.9,1,1, 19.415, 10559.043, 360.354, 52850.484 24/08/18,11:41:45,17,09,1, 11.9,1,1, 19.415, 10559.072, 360.350, 52850.515 24/08/18,11:41:45,18,09,1, 11.9,1,1, 19.415, 10559.068, 360.365, 52850.538 24/08/18,11:41:45,19,09,1, 11.9,1,1, 19.415, 10559.078, 360.380, 52850.541 24/08/18,11:41:46,00,09,1, 11.8,1,1, 19.415, 10559.070, 360.380, 52850.541 24/08/18,11:41:46,01,09,1, 11.8,1,1, 19.415, 10559.103, 360.387, 52850.504 24/08/18,11:41:46,02,09,1, 11.8,1,1, 19.415, 10559.077, 360.396, 52850.443 24/08/18,11:41:46,03,09,1, 11.8,1,1, 19.415, 10559.089, 360.409, 52850.490 24/08/18,11:41:46,04,09,1, 11.8,1,1, 19.415, 10559.097, 360.416, 52850.515 24/08/18,11:41:46,05,09,1, 11.8,1,1, 19.415, 10559.119, 360.434, 52850.524 24/08/18,11:41:46,06,09,1, 11.8,1,1, 19.415, 10559.138, 360.419, 52850.482 24/08/18,11:41:46,07,09,1, 11.8,1,1, 19.415, 10559.117, 360.429, 52850.428 24/08/18,11:41:46,08,09,1, 11.8,1,1, 19.415, 10559.109, 360.438, 52850.517 24/08/18,11:41:46,09,09,1, 11.8,1,1, 19.415, 10559.112, 360.453, 52850.471 24/08/18,11:41:46,10,09,1, 11.8,1,1, 19.415, 10559.128, 360.467, 52850.475 24/08/18,11:41:46,11,09,1, 11.8,1,1, 19.415, 10559.142, 360.475, 52850.470 24/08/18,11:41:46,12,09,1, 11.8,1,1, 19.415, 10559.140, 360.483, 52850.476 24/08/18,11:41:46,13,09,1, 11.8,1,1, 19.415, 10559.136, 360.470, 52850.457 24/08/18,11:41:46,14,09,1, 11.8,1,1, 19.415, 10559.127, 360.480, 52850.519 24/08/18,11:41:46,15,09,1, 11.8,1,1, 19.415, 10559.139, 360.491, 52850.513 24/08/18,11:41:46,16,09,1, 11.8,1,1, 19.415, 10559.159, 360.494, 52850.595 24/08/18,11:41:46,17,09,1, 11.8,1,1, 19.415, 10559.166, 360.524, 52850.492 24/08/18,11:41:46,18,09,1, 11.8,1,1, 19.415, 10559.159, 360.518, 52850.468 24/08/18,11:41:46,19,09,1, 11.8,1,1, 19.415, 10559.171, 360.529, 52850.464 24/08/18,11:41:47,00,09,1, 11.9,1,1, 19.413, 10559.170, 360.529, 52850.464 24/08/18,11:41:47,01,09,1, 11.9,1,1, 19.413, 10559.176, 360.529, 52850.509 24/08/18,11:41:47,02,09,1, 11.9,1,1, 19.413, 10559.179, 360.540, 52850.458 24/08/18,11:41:47,03,09,1, 11.9,1,1, 19.413, 10559.171, 360.543, 52850.426 24/08/18,11:41:47,04,09,1, 11.9,1,1, 19.413, 10559.179, 360.534, 52850.436 24/08/18,11:41:47,05,09,1, 11.9,1,1, 19.413, 10559.171, 360.536, 52850.439 24/08/18,11:41:47,06,09,1, 11.9,1,1, 19.413, 10559.165, 360.553, 52850.460 24/08/18,11:41:47,07,09,1, 11.9,1,1, 19.413, 10559.151, 360.567, 52850.441 24/08/18,11:41:47,08,09,1, 11.9,1,1, 19.413, 10559.186, 360.572, 52850.529 24/08/18,11:41:47,09,09,1, 11.9,1,1, 19.413, 10559.185, 360.549, 52850.472 24/08/18,11:41:47,10,09,1, 11.9,1,1, 19.413, 10559.201, 360.575, 52850.508 24/08/18,11:41:47,11,09,1, 11.9,1,1, 19.413, 10559.170, 360.589, 52850.518 24/08/18,11:41:47,12,09,1, 11.9,1,1, 19.413, 10559.196, 360.570, 52850.455 24/08/18,11:41:47,13,09,1, 11.9,1,1, 19.413, 10559.183, 360.602, 52850.466 24/08/18,11:41:47,14,09,1, 11.9,1,1, 19.413, 10559.209, 360.580, 52850.511 24/08/18,11:41:47,15,09,1, 11.9,1,1, 19.413, 10559.207, 360.616, 52850.496 24/08/18,11:41:47,16,09,1, 11.9,1,1, 19.413, 10559.178, 360.622, 52850.546 24/08/18,11:41:47,17,09,1, 11.9,1,1, 19.413, 10559.184, 360.627, 52850.491 24/08/18,11:41:47,18,09,1, 11.9,1,1, 19.413, 10559.206, 360.608, 52850.452 24/08/18,11:41:47,19,09,1, 11.9,1,1, 19.413, 10559.177, 360.626, 52850.444 24/08/18,11:41:48,00,09,1, 12.0,1,1, 19.421, 10559.170, 360.626, 52850.444 24/08/18,11:41:48,01,09,1, 12.0,1,1, 19.421, 10559.200, 360.661, 52850.497 24/08/18,11:41:48,02,09,1, 12.0,1,1, 19.421, 10559.201, 360.675, 52850.429 24/08/18,11:41:48,03,09,1, 12.0,1,1, 19.421, 10559.236, 360.663, 52850.452 24/08/18,11:41:48,04,09,1, 12.0,1,1, 19.421, 10559.233, 360.688, 52850.480 24/08/18,11:41:48,05,09,1, 12.0,1,1, 19.421, 10559.223, 360.690, 52850.524 24/08/18,11:41:48,06,09,1, 12.0,1,1, 19.421, 10559.221, 360.698, 52850.488 24/08/18,11:41:48,07,09,1, 12.0,1,1, 19.421, 10559.237, 360.717, 52850.524 24/08/18,11:41:48,08,09,1, 12.0,1,1, 19.421, 10559.216, 360.705, 52850.495 24/08/18,11:41:48,09,09,1, 12.0,1,1, 19.421, 10559.221, 360.713, 52850.464 24/08/18,11:41:48,10,09,1, 12.0,1,1, 19.421, 10559.217, 360.752, 52850.514 24/08/18,11:41:48,11,09,1, 12.0,1,1, 19.421, 10559.210, 360.708, 52850.482 24/08/18,11:41:48,12,09,1, 12.0,1,1, 19.421, 10559.242, 360.733, 52850.473 24/08/18,11:41:48,13,09,1, 12.0,1,1, 19.421, 10559.236, 360.737, 52850.511 24/08/18,11:41:48,14,09,1, 12.0,1,1, 19.421, 10559.234, 360.756, 52850.466 24/08/18,11:41:48,15,09,1, 12.0,1,1, 19.421, 10559.236, 360.739, 52850.505 24/08/18,11:41:48,16,09,1, 12.0,1,1, 19.421, 10559.221, 360.751, 52850.412 24/08/18,11:41:48,17,09,1, 12.0,1,1, 19.421, 10559.232, 360.771, 52850.492 24/08/18,11:41:48,18,09,1, 12.0,1,1, 19.421, 10559.254, 360.787, 52850.438 24/08/18,11:41:48,19,09,1, 12.0,1,1, 19.421, 10559.279, 360.780, 52850.457 24/08/18,11:41:49,00,09,1, 11.9,1,1, 19.417, 10559.270, 360.780, 52850.457 24/08/18,11:41:49,01,09,1, 11.9,1,1, 19.417, 10559.235, 360.791, 52850.516 24/08/18,11:41:49,02,09,1, 11.9,1,1, 19.417, 10559.241, 360.794, 52850.495 24/08/18,11:41:49,03,09,1, 11.9,1,1, 19.417, 10559.240, 360.803, 52850.441 24/08/18,11:41:49,04,09,1, 11.9,1,1, 19.417, 10559.234, 360.789, 52850.443 24/08/18,11:41:49,05,09,1, 11.9,1,1, 19.417, 10559.259, 360.793, 52850.373 24/08/18,11:41:49,06,09,1, 11.9,1,1, 19.417, 10559.260, 360.828, 52850.414 24/08/18,11:41:49,07,09,1, 11.9,1,1, 19.417, 10559.254, 360.843, 52850.500 24/08/18,11:41:49,08,09,1, 11.9,1,1, 19.417, 10559.248, 360.827, 52850.418 24/08/18,11:41:49,09,09,1, 11.9,1,1, 19.417, 10559.279, 360.830, 52850.395 24/08/18,11:41:49,10,09,1, 11.9,1,1, 19.417, 10559.274, 360.824, 52850.410 24/08/18,11:41:49,11,09,1, 11.9,1,1, 19.417, 10559.267, 360.865, 52850.457 24/08/18,11:41:49,12,09,1, 11.9,1,1, 19.417, 10559.265, 360.864, 52850.456 24/08/18,11:41:49,13,09,1, 11.9,1,1, 19.417, 10559.248, 360.867, 52850.390 24/08/18,11:41:49,14,09,1, 11.9,1,1, 19.417, 10559.282, 360.879, 52850.481 24/08/18,11:41:49,15,09,1, 11.9,1,1, 19.417, 10559.272, 360.885, 52850.398 24/08/18,11:41:49,16,09,1, 11.9,1,1, 19.417, 10559.267, 360.889, 52850.428 24/08/18,11:41:49,17,09,1, 11.9,1,1, 19.417, 10559.287, 360.889, 52850.511 24/08/18,11:41:49,18,09,1, 11.9,1,1, 19.417, 10559.280, 360.893, 52850.431 24/08/18,11:41:49,19,09,1, 11.9,1,1, 19.417, 10559.267, 360.893, 52850.441 24/08/18,11:41:50,00,09,1, 12.0,1,1, 19.419, 10559.262, 360.893, 52850.441 24/08/18,11:41:50,01,09,1, 12.0,1,1, 19.419, 10559.280, 360.926, 52850.431 24/08/18,11:41:50,02,09,1, 12.0,1,1, 19.419, 10559.268, 360.934, 52850.460 24/08/18,11:41:50,03,09,1, 12.0,1,1, 19.419, 10559.290, 360.909, 52850.414 24/08/18,11:41:50,04,09,1, 12.0,1,1, 19.419, 10559.308, 360.951, 52850.473 24/08/18,11:41:50,05,09,1, 12.0,1,1, 19.419, 10559.285, 360.958, 52850.479 24/08/18,11:41:50,06,09,1, 12.0,1,1, 19.419, 10559.290, 360.948, 52850.430 24/08/18,11:41:50,07,09,1, 12.0,1,1, 19.419, 10559.288, 360.936, 52850.434 24/08/18,11:41:50,08,09,1, 12.0,1,1, 19.419, 10559.293, 360.963, 52850.477 24/08/18,11:41:50,09,09,1, 12.0,1,1, 19.419, 10559.300, 360.964, 52850.363 24/08/18,11:41:50,10,09,1, 12.0,1,1, 19.419, 10559.296, 360.999, 52850.488 24/08/18,11:41:50,11,09,1, 12.0,1,1, 19.419, 10559.312, 360.986, 52850.453 24/08/18,11:41:50,12,09,1, 12.0,1,1, 19.419, 10559.331, 361.003, 52850.432 24/08/18,11:41:50,13,09,1, 12.0,1,1, 19.419, 10559.333, 361.007, 52850.459 24/08/18,11:41:50,14,09,1, 12.0,1,1, 19.419, 10559.319, 361.009, 52850.450 24/08/18,11:41:50,15,09,1, 12.0,1,1, 19.419, 10559.336, 361.014, 52850.435 24/08/18,11:41:50,16,09,1, 12.0,1,1, 19.419, 10559.354, 361.006, 52850.387 24/08/18,11:41:50,17,09,1, 12.0,1,1, 19.419, 10559.373, 361.034, 52850.469 24/08/18,11:41:50,18,09,1, 12.0,1,1, 19.419, 10559.355, 361.030, 52850.466 24/08/18,11:41:50,19,09,1, 12.0,1,1, 19.419, 10559.340, 361.028, 52850.469 24/08/18,11:41:51,00,09,1, 11.9,1,1, 19.422, 10559.337, 361.028, 52850.469 24/08/18,11:41:51,01,09,1, 11.9,1,1, 19.422, 10559.331, 361.031, 52850.399 24/08/18,11:41:51,02,09,1, 11.9,1,1, 19.422, 10559.367, 361.059, 52850.385 24/08/18,11:41:51,03,09,1, 11.9,1,1, 19.422, 10559.345, 361.065, 52850.425 24/08/18,11:41:51,04,09,1, 11.9,1,1, 19.422, 10559.349, 361.081, 52850.429 24/08/18,11:41:51,05,09,1, 11.9,1,1, 19.422, 10559.359, 361.088, 52850.471 24/08/18,11:41:51,06,09,1, 11.9,1,1, 19.422, 10559.372, 361.068, 52850.448 24/08/18,11:41:51,07,09,1, 11.9,1,1, 19.422, 10559.358, 361.088, 52850.432 24/08/18,11:41:51,08,09,1, 11.9,1,1, 19.422, 10559.367, 361.082, 52850.448 24/08/18,11:41:51,09,09,1, 11.9,1,1, 19.422, 10559.347, 361.094, 52850.404 24/08/18,11:41:51,10,09,1, 11.9,1,1, 19.422, 10559.377, 361.086, 52850.413 24/08/18,11:41:51,11,09,1, 11.9,1,1, 19.422, 10559.372, 361.101, 52850.482 24/08/18,11:41:51,12,09,1, 11.9,1,1, 19.422, 10559.367, 361.107, 52850.389 24/08/18,11:41:51,13,09,1, 11.9,1,1, 19.422, 10559.358, 361.120, 52850.445 24/08/18,11:41:51,14,09,1, 11.9,1,1, 19.422, 10559.381, 361.136, 52850.360 24/08/18,11:41:51,15,09,1, 11.9,1,1, 19.422, 10559.377, 361.150, 52850.386 24/08/18,11:41:51,16,09,1, 11.9,1,1, 19.422, 10559.369, 361.146, 52850.433 24/08/18,11:41:51,17,09,1, 11.9,1,1, 19.422, 10559.366, 361.144, 52850.388 24/08/18,11:41:51,18,09,1, 11.9,1,1, 19.422, 10559.388, 361.138, 52850.367 24/08/18,11:41:51,19,09,1, 11.9,1,1, 19.422, 10559.371, 361.162, 52850.367 24/08/18,11:41:52,00,09,1, 12.0,1,1, 19.420, 10559.371, 361.162, 52850.367 24/08/18,11:41:52,01,09,1, 12.0,1,1, 19.420, 10559.367, 361.191, 52850.365 24/08/18,11:41:52,02,09,1, 12.0,1,1, 19.420, 10559.391, 361.200, 52850.403 24/08/18,11:41:52,03,09,1, 12.0,1,1, 19.420, 10559.390, 361.167, 52850.359 24/08/18,11:41:52,04,09,1, 12.0,1,1, 19.420, 10559.387, 361.212, 52850.334 24/08/18,11:41:52,05,09,1, 12.0,1,1, 19.420, 10559.396, 361.183, 52850.391 24/08/18,11:41:52,06,09,1, 12.0,1,1, 19.420, 10559.400, 361.208, 52850.361 24/08/18,11:41:52,07,09,1, 12.0,1,1, 19.420, 10559.395, 361.213, 52850.409 24/08/18,11:41:52,08,09,1, 12.0,1,1, 19.420, 10559.391, 361.206, 52850.347 24/08/18,11:41:52,09,09,1, 12.0,1,1, 19.420, 10559.409, 361.229, 52850.388 24/08/18,11:41:52,10,09,1, 12.0,1,1, 19.420, 10559.411, 361.257, 52850.451 24/08/18,11:41:52,11,09,1, 12.0,1,1, 19.420, 10559.411, 361.230, 52850.388 24/08/18,11:41:52,12,09,1, 12.0,1,1, 19.420, 10559.446, 361.244, 52850.399 24/08/18,11:41:52,13,09,1, 12.0,1,1, 19.420, 10559.422, 361.241, 52850.409 24/08/18,11:41:52,14,09,1, 12.0,1,1, 19.420, 10559.425, 361.255, 52850.371 24/08/18,11:41:52,15,09,1, 12.0,1,1, 19.420, 10559.430, 361.268, 52850.355 24/08/18,11:41:52,16,09,1, 12.0,1,1, 19.420, 10559.433, 361.302, 52850.410 24/08/18,11:41:52,17,09,1, 12.0,1,1, 19.420, 10559.417, 361.300, 52850.368 24/08/18,11:41:52,18,09,1, 12.0,1,1, 19.420, 10559.438, 361.310, 52850.301 24/08/18,11:41:52,19,09,1, 12.0,1,1, 19.420, 10559.422, 361.317, 52850.408 24/08/18,11:41:53,00,09,1, 11.9,1,1, 19.419, 10559.421, 361.317, 52850.408 24/08/18,11:41:53,01,09,1, 11.9,1,1, 19.419, 10559.447, 361.300, 52850.381 24/08/18,11:41:53,02,09,1, 11.9,1,1, 19.419, 10559.446, 361.324, 52850.383 24/08/18,11:41:53,03,09,1, 11.9,1,1, 19.419, 10559.457, 361.351, 52850.397 24/08/18,11:41:53,04,09,1, 11.9,1,1, 19.419, 10559.472, 361.346, 52850.358 24/08/18,11:41:53,05,09,1, 11.9,1,1, 19.419, 10559.462, 361.330, 52850.405 24/08/18,11:41:53,06,09,1, 11.9,1,1, 19.419, 10559.463, 361.368, 52850.399 24/08/18,11:41:53,07,09,1, 11.9,1,1, 19.419, 10559.479, 361.350, 52850.368 24/08/18,11:41:53,08,09,1, 11.9,1,1, 19.419, 10559.456, 361.380, 52850.345 24/08/18,11:41:53,09,09,1, 11.9,1,1, 19.419, 10559.464, 361.388, 52850.432 24/08/18,11:41:53,10,09,1, 11.9,1,1, 19.419, 10559.452, 361.373, 52850.411 24/08/18,11:41:53,11,09,1, 11.9,1,1, 19.419, 10559.470, 361.389, 52850.413 24/08/18,11:41:53,12,09,1, 11.9,1,1, 19.419, 10559.472, 361.396, 52850.383 24/08/18,11:41:53,13,09,1, 11.9,1,1, 19.419, 10559.483, 361.405, 52850.324 24/08/18,11:41:53,14,09,1, 11.9,1,1, 19.419, 10559.478, 361.406, 52850.364 24/08/18,11:41:53,15,09,1, 11.9,1,1, 19.419, 10559.493, 361.414, 52850.400 24/08/18,11:41:53,16,09,1, 11.9,1,1, 19.419, 10559.475, 361.428, 52850.305 24/08/18,11:41:53,17,09,1, 11.9,1,1, 19.419, 10559.481, 361.440, 52850.362 24/08/18,11:41:53,18,09,1, 11.9,1,1, 19.419, 10559.511, 361.435, 52850.317 24/08/18,11:41:53,19,09,1, 11.9,1,1, 19.419, 10559.472, 361.459, 52850.430 24/08/18,11:41:54,00,09,1, 11.9,1,1, 19.418, 10559.471, 361.459, 52850.430 24/08/18,11:41:54,01,09,1, 11.9,1,1, 19.418, 10559.486, 361.437, 52850.340 24/08/18,11:41:54,02,09,1, 11.9,1,1, 19.418, 10559.485, 361.484, 52850.340 24/08/18,11:41:54,03,09,1, 11.9,1,1, 19.418, 10559.512, 361.445, 52850.356 24/08/18,11:41:54,04,09,1, 11.9,1,1, 19.418, 10559.503, 361.484, 52850.394 24/08/18,11:41:54,05,09,1, 11.9,1,1, 19.418, 10559.491, 361.495, 52850.414 24/08/18,11:41:54,06,09,1, 11.9,1,1, 19.418, 10559.512, 361.494, 52850.325 24/08/18,11:41:54,07,09,1, 11.9,1,1, 19.418, 10559.536, 361.503, 52850.399 24/08/18,11:41:54,08,09,1, 11.9,1,1, 19.418, 10559.502, 361.513, 52850.355 24/08/18,11:41:54,09,09,1, 11.9,1,1, 19.418, 10559.519, 361.523, 52850.364 24/08/18,11:41:54,10,09,1, 11.9,1,1, 19.418, 10559.523, 361.534, 52850.321 24/08/18,11:41:54,11,09,1, 11.9,1,1, 19.418, 10559.527, 361.528, 52850.374 24/08/18,11:41:54,12,09,1, 11.9,1,1, 19.418, 10559.540, 361.538, 52850.333 24/08/18,11:41:54,13,09,1, 11.9,1,1, 19.418, 10559.537, 361.562, 52850.401 24/08/18,11:41:54,14,09,1, 11.9,1,1, 19.418, 10559.542, 361.580, 52850.389 24/08/18,11:41:54,15,09,1, 11.9,1,1, 19.418, 10559.541, 361.560, 52850.354 24/08/18,11:41:54,16,09,1, 11.9,1,1, 19.418, 10559.541, 361.582, 52850.374 24/08/18,11:41:54,17,09,1, 11.9,1,1, 19.418, 10559.573, 361.590, 52850.287 24/08/18,11:41:54,18,09,1, 11.9,1,1, 19.418, 10559.555, 361.603, 52850.386 24/08/18,11:41:54,19,09,1, 11.9,1,1, 19.418, 10559.580, 361.580, 52850.324 24/08/18,11:41:55,00,09,1, 11.8,1,1, 19.419, 10559.579, 361.580, 52850.324 24/08/18,11:41:55,01,09,1, 11.8,1,1, 19.419, 10559.583, 361.620, 52850.381 24/08/18,11:41:55,02,09,1, 11.8,1,1, 19.419, 10559.570, 361.614, 52850.422 24/08/18,11:41:55,03,09,1, 11.8,1,1, 19.419, 10559.593, 361.629, 52850.281 24/08/18,11:41:55,04,09,1, 11.8,1,1, 19.419, 10559.572, 361.647, 52850.351 24/08/18,11:41:55,05,09,1, 11.8,1,1, 19.419, 10559.601, 361.653, 52850.331 24/08/18,11:41:55,06,09,1, 11.8,1,1, 19.419, 10559.627, 361.664, 52850.365 24/08/18,11:41:55,07,09,1, 11.8,1,1, 19.419, 10559.621, 361.667, 52850.377 24/08/18,11:41:55,08,09,1, 11.8,1,1, 19.419, 10559.596, 361.693, 52850.383 24/08/18,11:41:55,09,09,1, 11.8,1,1, 19.419, 10559.624, 361.669, 52850.335 24/08/18,11:41:55,10,09,1, 11.8,1,1, 19.419, 10559.625, 361.689, 52850.340 24/08/18,11:41:55,11,09,1, 11.8,1,1, 19.419, 10559.636, 361.698, 52850.358 24/08/18,11:41:55,12,09,1, 11.8,1,1, 19.419, 10559.653, 361.704, 52850.354 24/08/18,11:41:55,13,09,1, 11.8,1,1, 19.419, 10559.648, 361.710, 52850.359 24/08/18,11:41:55,14,09,1, 11.8,1,1, 19.419, 10559.664, 361.740, 52850.372 24/08/18,11:41:55,15,09,1, 11.8,1,1, 19.419, 10559.639, 361.738, 52850.364 24/08/18,11:41:55,16,09,1, 11.8,1,1, 19.419, 10559.642, 361.745, 52850.401 24/08/18,11:41:55,17,09,1, 11.8,1,1, 19.419, 10559.661, 361.749, 52850.375 24/08/18,11:41:55,18,09,1, 11.8,1,1, 19.419, 10559.677, 361.753, 52850.330 24/08/18,11:41:55,19,09,1, 11.8,1,1, 19.419, 10559.713, 361.744, 52850.328 24/08/18,11:41:56,00,09,1, 11.9,1,1, 19.417, 10559.713, 361.744, 52850.328 24/08/18,11:41:56,01,09,1, 11.9,1,1, 19.417, 10559.686, 361.785, 52850.345 24/08/18,11:41:56,02,09,1, 11.9,1,1, 19.417, 10559.666, 361.774, 52850.311 24/08/18,11:41:56,03,09,1, 11.9,1,1, 19.417, 10559.707, 361.810, 52850.295 24/08/18,11:41:56,04,09,1, 11.9,1,1, 19.417, 10559.705, 361.801, 52850.348 24/08/18,11:41:56,05,09,1, 11.9,1,1, 19.417, 10559.722, 361.812, 52850.311 24/08/18,11:41:56,06,09,1, 11.9,1,1, 19.417, 10559.742, 361.836, 52850.385 24/08/18,11:41:56,07,09,1, 11.9,1,1, 19.417, 10559.750, 361.799, 52850.305 24/08/18,11:41:56,08,09,1, 11.9,1,1, 19.417, 10559.737, 361.828, 52850.302 24/08/18,11:41:56,09,09,1, 11.9,1,1, 19.417, 10559.743, 361.869, 52850.287 24/08/18,11:41:56,10,09,1, 11.9,1,1, 19.417, 10559.759, 361.865, 52850.372 24/08/18,11:41:56,11,09,1, 11.9,1,1, 19.417, 10559.752, 361.867, 52850.377 24/08/18,11:41:56,12,09,1, 11.9,1,1, 19.417, 10559.759, 361.874, 52850.323 24/08/18,11:41:56,13,09,1, 11.9,1,1, 19.417, 10559.770, 361.901, 52850.364 24/08/18,11:41:56,14,09,1, 11.9,1,1, 19.417, 10559.788, 361.886, 52850.291 24/08/18,11:41:56,15,09,1, 11.9,1,1, 19.417, 10559.766, 361.917, 52850.422 24/08/18,11:41:56,16,09,1, 11.9,1,1, 19.417, 10559.791, 361.909, 52850.357 24/08/18,11:41:56,17,09,1, 11.9,1,1, 19.417, 10559.790, 361.921, 52850.319 24/08/18,11:41:56,18,09,1, 11.9,1,1, 19.417, 10559.788, 361.930, 52850.411 24/08/18,11:41:56,19,09,1, 11.9,1,1, 19.417, 10559.794, 361.933, 52850.364 24/08/18,11:41:57,00,09,1, 11.9,1,1, 19.419, 10559.788, 361.933, 52850.364 24/08/18,11:41:57,01,09,1, 11.9,1,1, 19.419, 10559.817, 361.972, 52850.378 24/08/18,11:41:57,02,09,1, 11.9,1,1, 19.419, 10559.823, 361.969, 52850.436 24/08/18,11:41:57,03,09,1, 11.9,1,1, 19.419, 10559.836, 361.973, 52850.382 24/08/18,11:41:57,04,09,1, 11.9,1,1, 19.419, 10559.823, 361.980, 52850.351 24/08/18,11:41:57,05,09,1, 11.9,1,1, 19.419, 10559.814, 362.013, 52850.396 24/08/18,11:41:57,06,09,1, 11.9,1,1, 19.419, 10559.854, 362.019, 52850.394 24/08/18,11:41:57,07,09,1, 11.9,1,1, 19.419, 10559.842, 362.014, 52850.476 24/08/18,11:41:57,08,09,1, 11.9,1,1, 19.419, 10559.830, 362.050, 52850.470 24/08/18,11:41:57,09,09,1, 11.9,1,1, 19.419, 10559.865, 362.040, 52850.462 24/08/18,11:41:57,10,09,1, 11.9,1,1, 19.419, 10559.855, 362.065, 52850.425 24/08/18,11:41:57,11,09,1, 11.9,1,1, 19.419, 10559.841, 362.061, 52850.434 24/08/18,11:41:57,12,09,1, 11.9,1,1, 19.419, 10559.842, 362.076, 52850.484 24/08/18,11:41:57,13,09,1, 11.9,1,1, 19.419, 10559.860, 362.082, 52850.429 24/08/18,11:41:57,14,09,1, 11.9,1,1, 19.419, 10559.902, 362.072, 52850.459 24/08/18,11:41:57,15,09,1, 11.9,1,1, 19.419, 10559.873, 362.111, 52850.418 24/08/18,11:41:57,16,09,1, 11.9,1,1, 19.419, 10559.889, 362.111, 52850.437 24/08/18,11:41:57,17,09,1, 11.9,1,1, 19.419, 10559.902, 362.137, 52850.385 24/08/18,11:41:57,18,09,1, 11.9,1,1, 19.419, 10559.891, 362.121, 52850.470 24/08/18,11:41:57,19,09,1, 11.9,1,1, 19.419, 10559.872, 362.147, 52850.494 24/08/18,11:41:58,00,09,1, 11.9,1,1, 19.419, 10559.871, 362.147, 52850.494 24/08/18,11:41:58,01,09,1, 11.9,1,1, 19.419, 10559.920, 362.167, 52850.399 24/08/18,11:41:58,02,09,1, 11.9,1,1, 19.419, 10559.888, 362.152, 52850.419 24/08/18,11:41:58,03,09,1, 11.9,1,1, 19.419, 10559.922, 362.163, 52850.466 24/08/18,11:41:58,04,09,1, 11.9,1,1, 19.419, 10559.948, 362.177, 52850.430 24/08/18,11:41:58,05,09,1, 11.9,1,1, 19.419, 10559.907, 362.204, 52850.471 24/08/18,11:41:58,06,09,1, 11.9,1,1, 19.419, 10559.927, 362.206, 52850.459 24/08/18,11:41:58,07,09,1, 11.9,1,1, 19.419, 10559.934, 362.199, 52850.461 24/08/18,11:41:58,08,09,1, 11.9,1,1, 19.419, 10559.947, 362.226, 52850.478 24/08/18,11:41:58,09,09,1, 11.9,1,1, 19.419, 10559.959, 362.239, 52850.422 24/08/18,11:41:58,10,09,1, 11.9,1,1, 19.419, 10559.932, 362.234, 52850.428 24/08/18,11:41:58,11,09,1, 11.9,1,1, 19.419, 10559.956, 362.230, 52850.480 24/08/18,11:41:58,12,09,1, 11.9,1,1, 19.419, 10559.975, 362.269, 52850.462 24/08/18,11:41:58,13,09,1, 11.9,1,1, 19.419, 10559.974, 362.265, 52850.455 24/08/18,11:41:58,14,09,1, 11.9,1,1, 19.419, 10559.974, 362.266, 52850.415 24/08/18,11:41:58,15,09,1, 11.9,1,1, 19.419, 10559.999, 362.266, 52850.432 24/08/18,11:41:58,16,09,1, 11.9,1,1, 19.419, 10559.990, 362.284, 52850.454 24/08/18,11:41:58,17,09,1, 11.9,1,1, 19.419, 10559.982, 362.271, 52850.452 24/08/18,11:41:58,18,09,1, 11.9,1,1, 19.419, 10559.996, 362.259, 52850.428 24/08/18,11:41:58,19,09,1, 11.9,1,1, 19.419, 10560.009, 362.302, 52850.431 24/08/18,11:41:59,00,10,1, 11.9,1,1, 19.420, 10560.005, 362.302, 52850.431 24/08/18,11:41:59,01,10,1, 11.9,1,1, 19.420, 10560.044, 362.336, 52850.544 24/08/18,11:41:59,02,10,1, 11.9,1,1, 19.420, 10560.043, 362.334, 52850.478 24/08/18,11:41:59,03,10,1, 11.9,1,1, 19.420, 10560.038, 362.322, 52850.453 24/08/18,11:41:59,04,10,1, 11.9,1,1, 19.420, 10560.042, 362.329, 52850.467 24/08/18,11:41:59,05,10,1, 11.9,1,1, 19.420, 10560.075, 362.344, 52850.399 24/08/18,11:41:59,06,10,1, 11.9,1,1, 19.420, 10560.042, 362.345, 52850.339 24/08/18,11:41:59,07,10,1, 11.9,1,1, 19.420, 10560.046, 362.378, 52850.455 24/08/18,11:41:59,08,10,1, 11.9,1,1, 19.420, 10560.080, 362.372, 52850.423 24/08/18,11:41:59,09,10,1, 11.9,1,1, 19.420, 10560.059, 362.363, 52850.441 24/08/18,11:41:59,10,10,1, 11.9,1,1, 19.420, 10560.076, 362.362, 52850.465 24/08/18,11:41:59,11,10,1, 11.9,1,1, 19.420, 10560.088, 362.371, 52850.468 24/08/18,11:41:59,12,10,1, 11.9,1,1, 19.420, 10560.069, 362.393, 52850.466 24/08/18,11:41:59,13,10,1, 11.9,1,1, 19.420, 10560.119, 362.394, 52850.392 24/08/18,11:41:59,14,10,1, 11.9,1,1, 19.420, 10560.098, 362.405, 52850.391 24/08/18,11:41:59,15,10,1, 11.9,1,1, 19.420, 10560.102, 362.409, 52850.437 24/08/18,11:41:59,16,10,1, 11.9,1,1, 19.420, 10560.089, 362.421, 52850.408 24/08/18,11:41:59,17,10,1, 11.9,1,1, 19.420, 10560.109, 362.436, 52850.468 24/08/18,11:41:59,18,10,1, 11.9,1,1, 19.420, 10560.130, 362.443, 52850.431 24/08/18,11:41:59,19,10,1, 11.9,1,1, 19.420, 10560.121, 362.463, 52850.484 24/08/18,11:42:00,00,09,1, 11.9,1,1, 19.421, 10560.113, 362.463, 52850.484 24/08/18,11:42:00,01,09,1, 11.9,1,1, 19.421, 10560.125, 362.458, 52850.399 24/08/18,11:42:00,02,09,1, 11.9,1,1, 19.421, 10560.108, 362.480, 52850.424 24/08/18,11:42:00,03,09,1, 11.9,1,1, 19.421, 10560.136, 362.487, 52850.348 24/08/18,11:42:00,04,09,1, 11.9,1,1, 19.421, 10560.151, 362.492, 52850.460 24/08/18,11:42:00,05,09,1, 11.9,1,1, 19.421, 10560.152, 362.487, 52850.385 24/08/18,11:42:00,06,09,1, 11.9,1,1, 19.421, 10560.151, 362.490, 52850.402 24/08/18,11:42:00,07,09,1, 11.9,1,1, 19.421, 10560.156, 362.513, 52850.380 24/08/18,11:42:00,08,09,1, 11.9,1,1, 19.421, 10560.166, 362.518, 52850.413 24/08/18,11:42:00,09,09,1, 11.9,1,1, 19.421, 10560.154, 362.525, 52850.372 24/08/18,11:42:00,10,09,1, 11.9,1,1, 19.421, 10560.185, 362.510, 52850.369 24/08/18,11:42:00,11,09,1, 11.9,1,1, 19.421, 10560.194, 362.541, 52850.320 24/08/18,11:42:00,12,09,1, 11.9,1,1, 19.421, 10560.182, 362.536, 52850.475 24/08/18,11:42:00,13,09,1, 11.9,1,1, 19.421, 10560.193, 362.559, 52850.359 24/08/18,11:42:00,14,09,1, 11.9,1,1, 19.421, 10560.191, 362.568, 52850.445 24/08/18,11:42:00,15,09,1, 11.9,1,1, 19.421, 10560.213, 362.562, 52850.415 24/08/18,11:42:00,16,09,1, 11.9,1,1, 19.421, 10560.200, 362.576, 52850.421 24/08/18,11:42:00,17,09,1, 11.9,1,1, 19.421, 10560.207, 362.573, 52850.467 24/08/18,11:42:00,18,09,1, 11.9,1,1, 19.421, 10560.204, 362.567, 52850.390 24/08/18,11:42:00,19,09,1, 11.9,1,1, 19.421, 10560.251, 362.578, 52850.385 24/08/18,11:42:01,00,09,1, 11.9,1,1, 19.422, 10560.247, 362.578, 52850.385 24/08/18,11:42:01,01,09,1, 11.9,1,1, 19.422, 10560.236, 362.601, 52850.423 24/08/18,11:42:01,02,09,1, 11.9,1,1, 19.422, 10560.231, 362.612, 52850.433 24/08/18,11:42:01,03,09,1, 11.9,1,1, 19.422, 10560.261, 362.599, 52850.376 24/08/18,11:42:01,04,09,1, 11.9,1,1, 19.422, 10560.253, 362.616, 52850.450 24/08/18,11:42:01,05,09,1, 11.9,1,1, 19.422, 10560.271, 362.602, 52850.371 24/08/18,11:42:01,06,09,1, 11.9,1,1, 19.422, 10560.255, 362.666, 52850.392 24/08/18,11:42:01,07,09,1, 11.9,1,1, 19.422, 10560.268, 362.638, 52850.433 24/08/18,11:42:01,08,09,1, 11.9,1,1, 19.422, 10560.268, 362.639, 52850.393 24/08/18,11:42:01,09,09,1, 11.9,1,1, 19.422, 10560.270, 362.641, 52850.383 24/08/18,11:42:01,10,09,1, 11.9,1,1, 19.422, 10560.295, 362.663, 52850.348 24/08/18,11:42:01,11,09,1, 11.9,1,1, 19.422, 10560.271, 362.666, 52850.359 24/08/18,11:42:01,12,09,1, 11.9,1,1, 19.422, 10560.296, 362.661, 52850.388 24/08/18,11:42:01,13,09,1, 11.9,1,1, 19.422, 10560.305, 362.648, 52850.385 24/08/18,11:42:01,14,09,1, 11.9,1,1, 19.422, 10560.300, 362.684, 52850.401 24/08/18,11:42:01,15,09,1, 11.9,1,1, 19.422, 10560.317, 362.685, 52850.472 24/08/18,11:42:01,16,09,1, 11.9,1,1, 19.422, 10560.305, 362.716, 52850.415 24/08/18,11:42:01,17,09,1, 11.9,1,1, 19.422, 10560.335, 362.716, 52850.438 24/08/18,11:42:01,18,09,1, 11.9,1,1, 19.422, 10560.366, 362.707, 52850.455 24/08/18,11:42:01,19,09,1, 11.9,1,1, 19.422, 10560.327, 362.720, 52850.446 24/08/18,11:42:02,00,09,1, 11.9,1,1, 19.419, 10560.322, 362.720, 52850.446 24/08/18,11:42:02,01,09,1, 11.9,1,1, 19.419, 10560.332, 362.740, 52850.418 24/08/18,11:42:02,02,09,1, 11.9,1,1, 19.419, 10560.354, 362.737, 52850.455 24/08/18,11:42:02,03,09,1, 11.9,1,1, 19.419, 10560.359, 362.752, 52850.379 24/08/18,11:42:02,04,09,1, 11.9,1,1, 19.419, 10560.374, 362.755, 52850.458 24/08/18,11:42:02,05,09,1, 11.9,1,1, 19.419, 10560.363, 362.732, 52850.451 24/08/18,11:42:02,06,09,1, 11.9,1,1, 19.419, 10560.355, 362.738, 52850.375 24/08/18,11:42:02,07,09,1, 11.9,1,1, 19.419, 10560.357, 362.773, 52850.462 24/08/18,11:42:02,08,09,1, 11.9,1,1, 19.419, 10560.363, 362.788, 52850.461 24/08/18,11:42:02,09,09,1, 11.9,1,1, 19.419, 10560.383, 362.782, 52850.438 24/08/18,11:42:02,10,09,1, 11.9,1,1, 19.419, 10560.387, 362.765, 52850.472 24/08/18,11:42:02,11,09,1, 11.9,1,1, 19.419, 10560.354, 362.793, 52850.457 24/08/18,11:42:02,12,09,1, 11.9,1,1, 19.419, 10560.394, 362.789, 52850.411 24/08/18,11:42:02,13,09,1, 11.9,1,1, 19.419, 10560.389, 362.800, 52850.411 24/08/18,11:42:02,14,09,1, 11.9,1,1, 19.419, 10560.421, 362.781, 52850.437 24/08/18,11:42:02,15,09,1, 11.9,1,1, 19.419, 10560.414, 362.789, 52850.460 24/08/18,11:42:02,16,09,1, 11.9,1,1, 19.419, 10560.437, 362.818, 52850.427 24/08/18,11:42:02,17,09,1, 11.9,1,1, 19.419, 10560.411, 362.824, 52850.454 24/08/18,11:42:02,18,09,1, 11.9,1,1, 19.419, 10560.441, 362.836, 52850.445 24/08/18,11:42:02,19,09,1, 11.9,1,1, 19.419, 10560.419, 362.814, 52850.406 24/08/18,11:42:03,00,08,1, 11.9,1,1, 19.422, 10560.414, 362.814, 52850.406 24/08/18,11:42:03,01,08,1, 11.9,1,1, 19.422, 10560.443, 362.835, 52850.439 24/08/18,11:42:03,02,08,1, 11.9,1,1, 19.422, 10560.465, 362.861, 52850.462 24/08/18,11:42:03,03,08,1, 11.9,1,1, 19.422, 10560.440, 362.854, 52850.417 24/08/18,11:42:03,04,08,1, 11.9,1,1, 19.422, 10560.458, 362.857, 52850.470 24/08/18,11:42:03,05,08,1, 11.9,1,1, 19.422, 10560.453, 362.893, 52850.386 24/08/18,11:42:03,06,08,1, 11.9,1,1, 19.422, 10560.466, 362.901, 52850.430 24/08/18,11:42:03,07,08,1, 11.9,1,1, 19.422, 10560.461, 362.886, 52850.443 24/08/18,11:42:03,08,08,1, 11.9,1,1, 19.422, 10560.467, 362.870, 52850.411 24/08/18,11:42:03,09,08,1, 11.9,1,1, 19.422, 10560.478, 362.903, 52850.441 24/08/18,11:42:03,10,08,1, 11.9,1,1, 19.422, 10560.498, 362.909, 52850.415 24/08/18,11:42:03,11,08,1, 11.9,1,1, 19.422, 10560.497, 362.891, 52850.389 24/08/18,11:42:03,12,08,1, 11.9,1,1, 19.422, 10560.502, 362.913, 52850.472 24/08/18,11:42:03,13,08,1, 11.9,1,1, 19.422, 10560.476, 362.897, 52850.459 24/08/18,11:42:03,14,08,1, 11.9,1,1, 19.422, 10560.481, 362.906, 52850.471 24/08/18,11:42:03,15,08,1, 11.9,1,1, 19.422, 10560.499, 362.902, 52850.425 24/08/18,11:42:03,16,08,1, 11.9,1,1, 19.422, 10560.502, 362.942, 52850.425 24/08/18,11:42:03,17,08,1, 11.9,1,1, 19.422, 10560.508, 362.963, 52850.507 24/08/18,11:42:03,18,08,1, 11.9,1,1, 19.422, 10560.521, 362.936, 52850.455 24/08/18,11:42:03,19,08,1, 11.9,1,1, 19.422, 10560.540, 362.954, 52850.444 24/08/18,11:42:04,00,08,1, 11.9,1,1, 19.421, 10560.539, 362.954, 52850.444 24/08/18,11:42:04,01,08,1, 11.9,1,1, 19.421, 10560.530, 362.968, 52850.458 24/08/18,11:42:04,02,08,1, 11.9,1,1, 19.421, 10560.519, 362.974, 52850.485 24/08/18,11:42:04,03,08,1, 11.9,1,1, 19.421, 10560.544, 362.967, 52850.500 24/08/18,11:42:04,04,08,1, 11.9,1,1, 19.421, 10560.566, 362.986, 52850.498 24/08/18,11:42:04,05,08,1, 11.9,1,1, 19.421, 10560.539, 362.978, 52850.460 24/08/18,11:42:04,06,08,1, 11.9,1,1, 19.421, 10560.563, 362.970, 52850.490 24/08/18,11:42:04,07,08,1, 11.9,1,1, 19.421, 10560.569, 362.976, 52850.526 24/08/18,11:42:04,08,08,1, 11.9,1,1, 19.421, 10560.595, 362.969, 52850.447 24/08/18,11:42:04,09,08,1, 11.9,1,1, 19.421, 10560.580, 362.989, 52850.449 24/08/18,11:42:04,10,08,1, 11.9,1,1, 19.421, 10560.576, 363.007, 52850.430 24/08/18,11:42:04,11,08,1, 11.9,1,1, 19.421, 10560.594, 363.004, 52850.503 24/08/18,11:42:04,12,08,1, 11.9,1,1, 19.421, 10560.556, 363.027, 52850.459 24/08/18,11:42:04,13,08,1, 11.9,1,1, 19.421, 10560.590, 363.029, 52850.474 24/08/18,11:42:04,14,08,1, 11.9,1,1, 19.421, 10560.595, 363.030, 52850.497 24/08/18,11:42:04,15,08,1, 11.9,1,1, 19.421, 10560.621, 363.026, 52850.459 24/08/18,11:42:04,16,08,1, 11.9,1,1, 19.421, 10560.616, 363.036, 52850.472 24/08/18,11:42:04,17,08,1, 11.9,1,1, 19.421, 10560.591, 363.062, 52850.454 24/08/18,11:42:04,18,08,1, 11.9,1,1, 19.421, 10560.607, 363.051, 52850.488 24/08/18,11:42:04,19,08,1, 11.9,1,1, 19.421, 10560.627, 363.059, 52850.400 24/08/18,11:42:05,00,08,1, 12.0,1,1, 19.423, 10560.622, 363.059, 52850.400 24/08/18,11:42:05,01,08,1, 12.0,1,1, 19.423, 10560.624, 363.079, 52850.404 24/08/18,11:42:05,02,08,1, 12.0,1,1, 19.423, 10560.609, 363.065, 52850.451 24/08/18,11:42:05,03,08,1, 12.0,1,1, 19.423, 10560.629, 363.069, 52850.456 24/08/18,11:42:05,04,08,1, 12.0,1,1, 19.423, 10560.616, 363.048, 52850.473 24/08/18,11:42:05,05,08,1, 12.0,1,1, 19.423, 10560.633, 363.078, 52850.445 24/08/18,11:42:05,06,08,1, 12.0,1,1, 19.423, 10560.647, 363.105, 52850.408 24/08/18,11:42:05,07,08,1, 12.0,1,1, 19.423, 10560.658, 363.070, 52850.469 24/08/18,11:42:05,08,08,1, 12.0,1,1, 19.423, 10560.651, 363.080, 52850.465 24/08/18,11:42:05,09,08,1, 12.0,1,1, 19.423, 10560.648, 363.113, 52850.488 24/08/18,11:42:05,10,08,1, 12.0,1,1, 19.423, 10560.683, 363.118, 52850.545 24/08/18,11:42:05,11,08,1, 12.0,1,1, 19.423, 10560.672, 363.113, 52850.477 24/08/18,11:42:05,12,08,1, 12.0,1,1, 19.423, 10560.691, 363.119, 52850.510 24/08/18,11:42:05,13,08,1, 12.0,1,1, 19.423, 10560.676, 363.110, 52850.443 24/08/18,11:42:05,14,08,1, 12.0,1,1, 19.423, 10560.695, 363.133, 52850.479 24/08/18,11:42:05,15,08,1, 12.0,1,1, 19.423, 10560.698, 363.148, 52850.491 24/08/18,11:42:05,16,08,1, 12.0,1,1, 19.423, 10560.730, 363.115, 52850.464 24/08/18,11:42:05,17,08,1, 12.0,1,1, 19.423, 10560.699, 363.156, 52850.445 24/08/18,11:42:05,18,08,1, 12.0,1,1, 19.423, 10560.721, 363.141, 52850.475 24/08/18,11:42:05,19,08,1, 12.0,1,1, 19.423, 10560.699, 363.155, 52850.452 24/08/18,11:42:06,00,09,1, 11.9,1,1, 19.421, 10560.697, 363.155, 52850.452 24/08/18,11:42:06,01,09,1, 11.9,1,1, 19.421, 10560.720, 363.143, 52850.433 24/08/18,11:42:06,02,09,1, 11.9,1,1, 19.421, 10560.731, 363.155, 52850.403 24/08/18,11:42:06,03,09,1, 11.9,1,1, 19.421, 10560.712, 363.164, 52850.448 24/08/18,11:42:06,04,09,1, 11.9,1,1, 19.421, 10560.718, 363.153, 52850.498 24/08/18,11:42:06,05,09,1, 11.9,1,1, 19.421, 10560.733, 363.181, 52850.444 24/08/18,11:42:06,06,09,1, 11.9,1,1, 19.421, 10560.754, 363.170, 52850.511 24/08/18,11:42:06,07,09,1, 11.9,1,1, 19.421, 10560.753, 363.203, 52850.438 24/08/18,11:42:06,08,09,1, 11.9,1,1, 19.421, 10560.756, 363.184, 52850.472 24/08/18,11:42:06,09,09,1, 11.9,1,1, 19.421, 10560.738, 363.195, 52850.416 24/08/18,11:42:06,10,09,1, 11.9,1,1, 19.421, 10560.751, 363.210, 52850.511 24/08/18,11:42:06,11,09,1, 11.9,1,1, 19.421, 10560.745, 363.193, 52850.490 24/08/18,11:42:06,12,09,1, 11.9,1,1, 19.421, 10560.761, 363.211, 52850.468 24/08/18,11:42:06,13,09,1, 11.9,1,1, 19.421, 10560.756, 363.203, 52850.394 24/08/18,11:42:06,14,09,1, 11.9,1,1, 19.421, 10560.751, 363.211, 52850.484 24/08/18,11:42:06,15,09,1, 11.9,1,1, 19.421, 10560.763, 363.202, 52850.420 24/08/18,11:42:06,16,09,1, 11.9,1,1, 19.421, 10560.780, 363.210, 52850.499 24/08/18,11:42:06,17,09,1, 11.9,1,1, 19.421, 10560.777, 363.209, 52850.402 24/08/18,11:42:06,18,09,1, 11.9,1,1, 19.421, 10560.770, 363.205, 52850.429 24/08/18,11:42:06,19,09,1, 11.9,1,1, 19.421, 10560.783, 363.218, 52850.441 24/08/18,11:42:07,00,09,1, 12.0,1,1, 19.419, 10560.781, 363.218, 52850.441 24/08/18,11:42:07,01,09,1, 12.0,1,1, 19.419, 10560.776, 363.232, 52850.430 24/08/18,11:42:07,02,09,1, 12.0,1,1, 19.419, 10560.812, 363.208, 52850.470 24/08/18,11:42:07,03,09,1, 12.0,1,1, 19.419, 10560.791, 363.245, 52850.458 24/08/18,11:42:07,04,09,1, 12.0,1,1, 19.419, 10560.771, 363.248, 52850.421 24/08/18,11:42:07,05,09,1, 12.0,1,1, 19.419, 10560.807, 363.253, 52850.418 24/08/18,11:42:07,06,09,1, 12.0,1,1, 19.419, 10560.773, 363.238, 52850.446 24/08/18,11:42:07,07,09,1, 12.0,1,1, 19.419, 10560.803, 363.253, 52850.422 24/08/18,11:42:07,08,09,1, 12.0,1,1, 19.419, 10560.817, 363.246, 52850.479 24/08/18,11:42:07,09,09,1, 12.0,1,1, 19.419, 10560.794, 363.251, 52850.471 24/08/18,11:42:07,10,09,1, 12.0,1,1, 19.419, 10560.816, 363.292, 52850.453 24/08/18,11:42:07,11,09,1, 12.0,1,1, 19.419, 10560.830, 363.280, 52850.467 24/08/18,11:42:07,12,09,1, 12.0,1,1, 19.419, 10560.826, 363.272, 52850.432 24/08/18,11:42:07,13,09,1, 12.0,1,1, 19.419, 10560.866, 363.288, 52850.434 24/08/18,11:42:07,14,09,1, 12.0,1,1, 19.419, 10560.883, 363.293, 52850.436 24/08/18,11:42:07,15,09,1, 12.0,1,1, 19.419, 10560.842, 363.314, 52850.502 24/08/18,11:42:07,16,09,1, 12.0,1,1, 19.419, 10560.857, 363.305, 52850.459 24/08/18,11:42:07,17,09,1, 12.0,1,1, 19.419, 10560.868, 363.315, 52850.481 24/08/18,11:42:07,18,09,1, 12.0,1,1, 19.419, 10560.867, 363.316, 52850.388 24/08/18,11:42:07,19,09,1, 12.0,1,1, 19.419, 10560.870, 363.320, 52850.459 24/08/18,11:42:08,00,09,1, 11.9,1,1, 19.424, 10560.864, 363.320, 52850.459 24/08/18,11:42:08,01,09,1, 11.9,1,1, 19.424, 10560.865, 363.331, 52850.463 24/08/18,11:42:08,02,09,1, 11.9,1,1, 19.424, 10560.855, 363.333, 52850.398 24/08/18,11:42:08,03,09,1, 11.9,1,1, 19.424, 10560.892, 363.330, 52850.424 24/08/18,11:42:08,04,09,1, 11.9,1,1, 19.424, 10560.864, 363.354, 52850.504 24/08/18,11:42:08,05,09,1, 11.9,1,1, 19.424, 10560.863, 363.341, 52850.420 24/08/18,11:42:08,06,09,1, 11.9,1,1, 19.424, 10560.889, 363.365, 52850.420 24/08/18,11:42:08,07,09,1, 11.9,1,1, 19.424, 10560.886, 363.326, 52850.391 24/08/18,11:42:08,08,09,1, 11.9,1,1, 19.424, 10560.903, 363.342, 52850.413 24/08/18,11:42:08,09,09,1, 11.9,1,1, 19.424, 10560.907, 363.357, 52850.460 24/08/18,11:42:08,10,09,1, 11.9,1,1, 19.424, 10560.901, 363.366, 52850.382 24/08/18,11:42:08,11,09,1, 11.9,1,1, 19.424, 10560.899, 363.381, 52850.478 24/08/18,11:42:08,12,09,1, 11.9,1,1, 19.424, 10560.918, 363.360, 52850.373 24/08/18,11:42:08,13,09,1, 11.9,1,1, 19.424, 10560.932, 363.387, 52850.449 24/08/18,11:42:08,14,09,1, 11.9,1,1, 19.424, 10560.913, 363.379, 52850.402 24/08/18,11:42:08,15,09,1, 11.9,1,1, 19.424, 10560.929, 363.389, 52850.494 24/08/18,11:42:08,16,09,1, 11.9,1,1, 19.424, 10560.941, 363.398, 52850.457 24/08/18,11:42:08,17,09,1, 11.9,1,1, 19.424, 10560.913, 363.381, 52850.418 24/08/18,11:42:08,18,09,1, 11.9,1,1, 19.424, 10560.928, 363.381, 52850.460 24/08/18,11:42:08,19,09,1, 11.9,1,1, 19.424, 10560.959, 363.396, 52850.431 24/08/18,11:42:09,00,09,1, 11.9,1,1, 19.421, 10560.956, 363.396, 52850.431 24/08/18,11:42:09,01,09,1, 11.9,1,1, 19.421, 10560.945, 363.413, 52850.540 24/08/18,11:42:09,02,09,1, 11.9,1,1, 19.421, 10560.954, 363.390, 52850.520 24/08/18,11:42:09,03,09,1, 11.9,1,1, 19.421, 10560.954, 363.408, 52850.453 24/08/18,11:42:09,04,09,1, 11.9,1,1, 19.421, 10560.960, 363.430, 52850.511 24/08/18,11:42:09,05,09,1, 11.9,1,1, 19.421, 10560.959, 363.423, 52850.464 24/08/18,11:42:09,06,09,1, 11.9,1,1, 19.421, 10560.948, 363.420, 52850.477 24/08/18,11:42:09,07,09,1, 11.9,1,1, 19.421, 10560.943, 363.412, 52850.474 24/08/18,11:42:09,08,09,1, 11.9,1,1, 19.421, 10560.949, 363.413, 52850.446 24/08/18,11:42:09,09,09,1, 11.9,1,1, 19.421, 10561.000, 363.422, 52850.487 24/08/18,11:42:09,10,09,1, 11.9,1,1, 19.421, 10560.972, 363.450, 52850.532 24/08/18,11:42:09,11,09,1, 11.9,1,1, 19.421, 10560.995, 363.423, 52850.471 24/08/18,11:42:09,12,09,1, 11.9,1,1, 19.421, 10560.996, 363.427, 52850.458 24/08/18,11:42:09,13,09,1, 11.9,1,1, 19.421, 10561.007, 363.446, 52850.444 24/08/18,11:42:09,14,09,1, 11.9,1,1, 19.421, 10560.981, 363.431, 52850.492 24/08/18,11:42:09,15,09,1, 11.9,1,1, 19.421, 10561.031, 363.455, 52850.428 24/08/18,11:42:09,16,09,1, 11.9,1,1, 19.421, 10561.027, 363.479, 52850.423 24/08/18,11:42:09,17,09,1, 11.9,1,1, 19.421, 10561.011, 363.463, 52850.458 24/08/18,11:42:09,18,09,1, 11.9,1,1, 19.421, 10561.024, 363.467, 52850.434 24/08/18,11:42:09,19,09,1, 11.9,1,1, 19.421, 10561.025, 363.470, 52850.423 24/08/18,11:42:10,00,09,1, 12.0,1,1, 19.422, 10561.023, 363.470, 52850.423 24/08/18,11:42:10,01,09,1, 12.0,1,1, 19.422, 10561.047, 363.498, 52850.498 24/08/18,11:42:10,02,09,1, 12.0,1,1, 19.422, 10561.033, 363.484, 52850.407 24/08/18,11:42:10,03,09,1, 12.0,1,1, 19.422, 10561.041, 363.484, 52850.490 24/08/18,11:42:10,04,09,1, 12.0,1,1, 19.422, 10561.042, 363.492, 52850.463 24/08/18,11:42:10,05,09,1, 12.0,1,1, 19.422, 10561.063, 363.494, 52850.407 24/08/18,11:42:10,06,09,1, 12.0,1,1, 19.422, 10561.082, 363.499, 52850.472 24/08/18,11:42:10,07,09,1, 12.0,1,1, 19.422, 10561.060, 363.485, 52850.435 24/08/18,11:42:10,08,09,1, 12.0,1,1, 19.422, 10561.078, 363.492, 52850.424 24/08/18,11:42:10,09,09,1, 12.0,1,1, 19.422, 10561.079, 363.515, 52850.459 24/08/18,11:42:10,10,09,1, 12.0,1,1, 19.422, 10561.093, 363.525, 52850.460 24/08/18,11:42:10,11,09,1, 12.0,1,1, 19.422, 10561.068, 363.526, 52850.402 24/08/18,11:42:10,12,09,1, 12.0,1,1, 19.422, 10561.080, 363.525, 52850.423 24/08/18,11:42:10,13,09,1, 12.0,1,1, 19.422, 10561.094, 363.523, 52850.427 24/08/18,11:42:10,14,09,1, 12.0,1,1, 19.422, 10561.095, 363.540, 52850.454 24/08/18,11:42:10,15,09,1, 12.0,1,1, 19.422, 10561.111, 363.536, 52850.491 24/08/18,11:42:10,16,09,1, 12.0,1,1, 19.422, 10561.141, 363.522, 52850.492 24/08/18,11:42:10,17,09,1, 12.0,1,1, 19.422, 10561.139, 363.535, 52850.393 24/08/18,11:42:10,18,09,1, 12.0,1,1, 19.422, 10561.141, 363.535, 52850.422 24/08/18,11:42:10,19,09,1, 12.0,1,1, 19.422, 10561.162, 363.546, 52850.398 24/08/18,11:42:11,00,09,1, 11.9,1,1, 19.422, 10561.156, 363.546, 52850.398 24/08/18,11:42:11,01,09,1, 11.9,1,1, 19.422, 10561.126, 363.544, 52850.515 24/08/18,11:42:11,02,09,1, 11.9,1,1, 19.422, 10561.125, 363.562, 52850.423 24/08/18,11:42:11,03,09,1, 11.9,1,1, 19.422, 10561.138, 363.550, 52850.403 24/08/18,11:42:11,04,09,1, 11.9,1,1, 19.422, 10561.145, 363.566, 52850.455 24/08/18,11:42:11,05,09,1, 11.9,1,1, 19.422, 10561.145, 363.582, 52850.426 24/08/18,11:42:11,06,09,1, 11.9,1,1, 19.422, 10561.164, 363.558, 52850.397 24/08/18,11:42:11,07,09,1, 11.9,1,1, 19.422, 10561.164, 363.579, 52850.398 24/08/18,11:42:11,08,09,1, 11.9,1,1, 19.422, 10561.168, 363.549, 52850.447 24/08/18,11:42:11,09,09,1, 11.9,1,1, 19.422, 10561.144, 363.568, 52850.410 24/08/18,11:42:11,10,09,1, 11.9,1,1, 19.422, 10561.188, 363.560, 52850.349 24/08/18,11:42:11,11,09,1, 11.9,1,1, 19.422, 10561.177, 363.558, 52850.414 24/08/18,11:42:11,12,09,1, 11.9,1,1, 19.422, 10561.174, 363.569, 52850.445 24/08/18,11:42:11,13,09,1, 11.9,1,1, 19.422, 10561.201, 363.577, 52850.444 24/08/18,11:42:11,14,09,1, 11.9,1,1, 19.422, 10561.205, 363.560, 52850.399 24/08/18,11:42:11,15,09,1, 11.9,1,1, 19.422, 10561.205, 363.593, 52850.393 24/08/18,11:42:11,16,09,1, 11.9,1,1, 19.422, 10561.215, 363.594, 52850.414 24/08/18,11:42:11,17,09,1, 11.9,1,1, 19.422, 10561.194, 363.590, 52850.478 24/08/18,11:42:11,18,09,1, 11.9,1,1, 19.422, 10561.228, 363.610, 52850.431 24/08/18,11:42:11,19,09,1, 11.9,1,1, 19.422, 10561.222, 363.601, 52850.403 24/08/18,11:42:12,00,09,1, 11.9,1,1, 19.421, 10561.215, 363.601, 52850.403 24/08/18,11:42:12,01,09,1, 11.9,1,1, 19.421, 10561.236, 363.605, 52850.437 24/08/18,11:42:12,02,09,1, 11.9,1,1, 19.421, 10561.235, 363.589, 52850.399 24/08/18,11:42:12,03,09,1, 11.9,1,1, 19.421, 10561.260, 363.596, 52850.408 24/08/18,11:42:12,04,09,1, 11.9,1,1, 19.421, 10561.233, 363.629, 52850.426 24/08/18,11:42:12,05,09,1, 11.9,1,1, 19.421, 10561.232, 363.606, 52850.453 24/08/18,11:42:12,06,09,1, 11.9,1,1, 19.421, 10561.243, 363.607, 52850.396 24/08/18,11:42:12,07,09,1, 11.9,1,1, 19.421, 10561.254, 363.597, 52850.387 24/08/18,11:42:12,08,09,1, 11.9,1,1, 19.421, 10561.258, 363.607, 52850.389 24/08/18,11:42:12,09,09,1, 11.9,1,1, 19.421, 10561.293, 363.622, 52850.415 24/08/18,11:42:12,10,09,1, 11.9,1,1, 19.421, 10561.260, 363.616, 52850.438 24/08/18,11:42:12,11,09,1, 11.9,1,1, 19.421, 10561.297, 363.635, 52850.399 24/08/18,11:42:12,12,09,1, 11.9,1,1, 19.421, 10561.260, 363.633, 52850.440 24/08/18,11:42:12,13,09,1, 11.9,1,1, 19.421, 10561.295, 363.624, 52850.407 24/08/18,11:42:12,14,09,1, 11.9,1,1, 19.421, 10561.306, 363.639, 52850.384 24/08/18,11:42:12,15,09,1, 11.9,1,1, 19.421, 10561.279, 363.639, 52850.445 24/08/18,11:42:12,16,09,1, 11.9,1,1, 19.421, 10561.302, 363.646, 52850.416 24/08/18,11:42:12,17,09,1, 11.9,1,1, 19.421, 10561.306, 363.642, 52850.411 24/08/18,11:42:12,18,09,1, 11.9,1,1, 19.421, 10561.340, 363.634, 52850.414 24/08/18,11:42:12,19,09,1, 11.9,1,1, 19.421, 10561.338, 363.651, 52850.406 24/08/18,11:42:13,00,09,1, 11.9,1,1, 19.421, 10561.332, 363.651, 52850.406 24/08/18,11:42:13,01,09,1, 11.9,1,1, 19.421, 10561.345, 363.637, 52850.454 24/08/18,11:42:13,02,09,1, 11.9,1,1, 19.421, 10561.347, 363.649, 52850.453 24/08/18,11:42:13,03,09,1, 11.9,1,1, 19.421, 10561.341, 363.659, 52850.406 24/08/18,11:42:13,04,09,1, 11.9,1,1, 19.421, 10561.369, 363.683, 52850.369 24/08/18,11:42:13,05,09,1, 11.9,1,1, 19.421, 10561.329, 363.671, 52850.392 24/08/18,11:42:13,06,09,1, 11.9,1,1, 19.421, 10561.340, 363.666, 52850.389 24/08/18,11:42:13,07,09,1, 11.9,1,1, 19.421, 10561.341, 363.678, 52850.386 24/08/18,11:42:13,08,09,1, 11.9,1,1, 19.421, 10561.323, 363.667, 52850.449 24/08/18,11:42:13,09,09,1, 11.9,1,1, 19.421, 10561.329, 363.674, 52850.449 24/08/18,11:42:13,10,09,1, 11.9,1,1, 19.421, 10561.346, 363.691, 52850.477 24/08/18,11:42:13,11,09,1, 11.9,1,1, 19.421, 10561.351, 363.687, 52850.456 24/08/18,11:42:13,12,09,1, 11.9,1,1, 19.421, 10561.345, 363.692, 52850.406 24/08/18,11:42:13,13,09,1, 11.9,1,1, 19.421, 10561.367, 363.688, 52850.398 24/08/18,11:42:13,14,09,1, 11.9,1,1, 19.421, 10561.408, 363.699, 52850.427 24/08/18,11:42:13,15,09,1, 11.9,1,1, 19.421, 10561.395, 363.693, 52850.454 24/08/18,11:42:13,16,09,1, 11.9,1,1, 19.421, 10561.398, 363.733, 52850.403 24/08/18,11:42:13,17,09,1, 11.9,1,1, 19.421, 10561.398, 363.696, 52850.422 24/08/18,11:42:13,18,09,1, 11.9,1,1, 19.421, 10561.411, 363.697, 52850.449 24/08/18,11:42:13,19,09,1, 11.9,1,1, 19.421, 10561.408, 363.737, 52850.435 24/08/18,11:42:14,00,09,1, 11.9,1,1, 19.425, 10561.407, 363.737, 52850.435 24/08/18,11:42:14,01,09,1, 11.9,1,1, 19.425, 10561.444, 363.726, 52850.426 24/08/18,11:42:14,02,09,1, 11.9,1,1, 19.425, 10561.435, 363.726, 52850.367 24/08/18,11:42:14,03,09,1, 11.9,1,1, 19.425, 10561.445, 363.715, 52850.461 24/08/18,11:42:14,04,09,1, 11.9,1,1, 19.425, 10561.433, 363.722, 52850.415 24/08/18,11:42:14,05,09,1, 11.9,1,1, 19.425, 10561.438, 363.739, 52850.430 24/08/18,11:42:14,06,09,1, 11.9,1,1, 19.425, 10561.437, 363.712, 52850.448 24/08/18,11:42:14,07,09,1, 11.9,1,1, 19.425, 10561.426, 363.729, 52850.464 24/08/18,11:42:14,08,09,1, 11.9,1,1, 19.425, 10561.440, 363.723, 52850.391 24/08/18,11:42:14,09,09,1, 11.9,1,1, 19.425, 10561.457, 363.718, 52850.427 24/08/18,11:42:14,10,09,1, 11.9,1,1, 19.425, 10561.471, 363.744, 52850.448 24/08/18,11:42:14,11,09,1, 11.9,1,1, 19.425, 10561.456, 363.739, 52850.464 24/08/18,11:42:14,12,09,1, 11.9,1,1, 19.425, 10561.484, 363.737, 52850.373 24/08/18,11:42:14,13,09,1, 11.9,1,1, 19.425, 10561.472, 363.742, 52850.477 24/08/18,11:42:14,14,09,1, 11.9,1,1, 19.425, 10561.480, 363.742, 52850.453 24/08/18,11:42:14,15,09,1, 11.9,1,1, 19.425, 10561.498, 363.741, 52850.449 24/08/18,11:42:14,16,09,1, 11.9,1,1, 19.425, 10561.505, 363.739, 52850.450 24/08/18,11:42:14,17,09,1, 11.9,1,1, 19.425, 10561.487, 363.752, 52850.463 24/08/18,11:42:14,18,09,1, 11.9,1,1, 19.425, 10561.514, 363.746, 52850.383 24/08/18,11:42:14,19,09,1, 11.9,1,1, 19.425, 10561.485, 363.743, 52850.413 24/08/18,11:42:15,00,09,1, 11.9,1,1, 19.426, 10561.482, 363.743, 52850.413 24/08/18,11:42:15,01,09,1, 11.9,1,1, 19.426, 10561.533, 363.761, 52850.439 24/08/18,11:42:15,02,09,1, 11.9,1,1, 19.426, 10561.513, 363.767, 52850.444 24/08/18,11:42:15,03,09,1, 11.9,1,1, 19.426, 10561.528, 363.773, 52850.478 24/08/18,11:42:15,04,09,1, 11.9,1,1, 19.426, 10561.525, 363.765, 52850.474 24/08/18,11:42:15,05,09,1, 11.9,1,1, 19.426, 10561.524, 363.762, 52850.458 24/08/18,11:42:15,06,09,1, 11.9,1,1, 19.426, 10561.555, 363.758, 52850.477 24/08/18,11:42:15,07,09,1, 11.9,1,1, 19.426, 10561.548, 363.777, 52850.448 24/08/18,11:42:15,08,09,1, 11.9,1,1, 19.426, 10561.534, 363.764, 52850.392 24/08/18,11:42:15,09,09,1, 11.9,1,1, 19.426, 10561.541, 363.770, 52850.435 24/08/18,11:42:15,10,09,1, 11.9,1,1, 19.426, 10561.528, 363.781, 52850.476 24/08/18,11:42:15,11,09,1, 11.9,1,1, 19.426, 10561.554, 363.779, 52850.405 24/08/18,11:42:15,12,09,1, 11.9,1,1, 19.426, 10561.547, 363.780, 52850.387 24/08/18,11:42:15,13,09,1, 11.9,1,1, 19.426, 10561.551, 363.789, 52850.448 24/08/18,11:42:15,14,09,1, 11.9,1,1, 19.426, 10561.573, 363.802, 52850.405 24/08/18,11:42:15,15,09,1, 11.9,1,1, 19.426, 10561.565, 363.812, 52850.421 24/08/18,11:42:15,16,09,1, 11.9,1,1, 19.426, 10561.594, 363.785, 52850.424 24/08/18,11:42:15,17,09,1, 11.9,1,1, 19.426, 10561.600, 363.789, 52850.407 24/08/18,11:42:15,18,09,1, 11.9,1,1, 19.426, 10561.593, 363.781, 52850.356 24/08/18,11:42:15,19,09,1, 11.9,1,1, 19.426, 10561.583, 363.805, 52850.381 24/08/18,11:42:16,00,08,1, 11.9,1,1, 19.424, 10561.582, 363.805, 52850.381 24/08/18,11:42:16,01,08,1, 11.9,1,1, 19.424, 10561.602, 363.802, 52850.403 24/08/18,11:42:16,02,08,1, 11.9,1,1, 19.424, 10561.588, 363.794, 52850.439 24/08/18,11:42:16,03,08,1, 11.9,1,1, 19.424, 10561.615, 363.800, 52850.406 24/08/18,11:42:16,04,08,1, 11.9,1,1, 19.424, 10561.599, 363.813, 52850.441 24/08/18,11:42:16,05,08,1, 11.9,1,1, 19.424, 10561.621, 363.802, 52850.440 24/08/18,11:42:16,06,08,1, 11.9,1,1, 19.424, 10561.643, 363.801, 52850.374 24/08/18,11:42:16,07,08,1, 11.9,1,1, 19.424, 10561.633, 363.805, 52850.432 24/08/18,11:42:16,08,08,1, 11.9,1,1, 19.424, 10561.649, 363.830, 52850.436 24/08/18,11:42:16,09,08,1, 11.9,1,1, 19.424, 10561.639, 363.795, 52850.395 24/08/18,11:42:16,10,08,1, 11.9,1,1, 19.424, 10561.635, 363.827, 52850.420 24/08/18,11:42:16,11,08,1, 11.9,1,1, 19.424, 10561.667, 363.821, 52850.360 24/08/18,11:42:16,12,08,1, 11.9,1,1, 19.424, 10561.646, 363.822, 52850.428 24/08/18,11:42:16,13,08,1, 11.9,1,1, 19.424, 10561.635, 363.812, 52850.436 24/08/18,11:42:16,14,08,1, 11.9,1,1, 19.424, 10561.658, 363.826, 52850.405 24/08/18,11:42:16,15,08,1, 11.9,1,1, 19.424, 10561.654, 363.822, 52850.356 24/08/18,11:42:16,16,08,1, 11.9,1,1, 19.424, 10561.653, 363.836, 52850.455 24/08/18,11:42:16,17,08,1, 11.9,1,1, 19.424, 10561.672, 363.825, 52850.354 24/08/18,11:42:16,18,08,1, 11.9,1,1, 19.424, 10561.668, 363.842, 52850.431 24/08/18,11:42:16,19,08,1, 11.9,1,1, 19.424, 10561.677, 363.822, 52850.398 24/08/18,11:42:17,00,08,1, 11.9,1,1, 19.421, 10561.674, 363.822, 52850.398 24/08/18,11:42:17,01,08,1, 11.9,1,1, 19.421, 10561.684, 363.833, 52850.397 24/08/18,11:42:17,02,08,1, 11.9,1,1, 19.421, 10561.677, 363.841, 52850.388 24/08/18,11:42:17,03,08,1, 11.9,1,1, 19.421, 10561.705, 363.825, 52850.384 24/08/18,11:42:17,04,08,1, 11.9,1,1, 19.421, 10561.704, 363.810, 52850.374 24/08/18,11:42:17,05,08,1, 11.9,1,1, 19.421, 10561.698, 363.833, 52850.397 24/08/18,11:42:17,06,08,1, 11.9,1,1, 19.421, 10561.702, 363.841, 52850.404 24/08/18,11:42:17,07,08,1, 11.9,1,1, 19.421, 10561.719, 363.839, 52850.390 24/08/18,11:42:17,08,08,1, 11.9,1,1, 19.421, 10561.720, 363.821, 52850.369 24/08/18,11:42:17,09,08,1, 11.9,1,1, 19.421, 10561.736, 363.857, 52850.426 24/08/18,11:42:17,10,08,1, 11.9,1,1, 19.421, 10561.702, 363.827, 52850.377 24/08/18,11:42:17,11,08,1, 11.9,1,1, 19.421, 10561.741, 363.843, 52850.377 24/08/18,11:42:17,12,08,1, 11.9,1,1, 19.421, 10561.754, 363.853, 52850.376 24/08/18,11:42:17,13,08,1, 11.9,1,1, 19.421, 10561.741, 363.869, 52850.423 24/08/18,11:42:17,14,08,1, 11.9,1,1, 19.421, 10561.773, 363.845, 52850.321 24/08/18,11:42:17,15,08,1, 11.9,1,1, 19.421, 10561.771, 363.851, 52850.416 24/08/18,11:42:17,16,08,1, 11.9,1,1, 19.421, 10561.757, 363.861, 52850.350 24/08/18,11:42:17,17,08,1, 11.9,1,1, 19.421, 10561.763, 363.856, 52850.408 24/08/18,11:42:17,18,08,1, 11.9,1,1, 19.421, 10561.760, 363.865, 52850.399 24/08/18,11:42:17,19,08,1, 11.9,1,1, 19.421, 10561.733, 363.871, 52850.330 24/08/18,11:42:18,00,08,1, 12.0,1,1, 19.425, 10561.732, 363.871, 52850.330 24/08/18,11:42:18,01,08,1, 12.0,1,1, 19.425, 10561.786, 363.876, 52850.403 24/08/18,11:42:18,02,08,1, 12.0,1,1, 19.425, 10561.821, 363.870, 52850.346 24/08/18,11:42:18,03,08,1, 12.0,1,1, 19.425, 10561.811, 363.867, 52850.340 24/08/18,11:42:18,04,08,1, 12.0,1,1, 19.425, 10561.801, 363.875, 52850.429 24/08/18,11:42:18,05,08,1, 12.0,1,1, 19.425, 10561.806, 363.868, 52850.458 24/08/18,11:42:18,06,08,1, 12.0,1,1, 19.425, 10561.798, 363.875, 52850.354 24/08/18,11:42:18,07,08,1, 12.0,1,1, 19.425, 10561.808, 363.884, 52850.354 24/08/18,11:42:18,08,08,1, 12.0,1,1, 19.425, 10561.802, 363.873, 52850.395 24/08/18,11:42:18,09,08,1, 12.0,1,1, 19.425, 10561.847, 363.883, 52850.359 24/08/18,11:42:18,10,08,1, 12.0,1,1, 19.425, 10561.845, 363.893, 52850.396 24/08/18,11:42:18,11,08,1, 12.0,1,1, 19.425, 10561.838, 363.896, 52850.418 24/08/18,11:42:18,12,08,1, 12.0,1,1, 19.425, 10561.814, 363.908, 52850.393 24/08/18,11:42:18,13,08,1, 12.0,1,1, 19.425, 10561.824, 363.896, 52850.419 24/08/18,11:42:18,14,08,1, 12.0,1,1, 19.425, 10561.822, 363.883, 52850.354 24/08/18,11:42:18,15,08,1, 12.0,1,1, 19.425, 10561.810, 363.892, 52850.406 24/08/18,11:42:18,16,08,1, 12.0,1,1, 19.425, 10561.853, 363.926, 52850.361 24/08/18,11:42:18,17,08,1, 12.0,1,1, 19.425, 10561.836, 363.896, 52850.359 24/08/18,11:42:18,18,08,1, 12.0,1,1, 19.425, 10561.850, 363.915, 52850.363 24/08/18,11:42:18,19,08,1, 12.0,1,1, 19.425, 10561.845, 363.906, 52850.391 24/08/18,11:42:19,00,09,1, 11.9,1,1, 19.423, 10561.841, 363.906, 52850.391 24/08/18,11:42:19,01,09,1, 11.9,1,1, 19.423, 10561.876, 363.949, 52850.362 24/08/18,11:42:19,02,09,1, 11.9,1,1, 19.423, 10561.859, 363.911, 52850.415 24/08/18,11:42:19,03,09,1, 11.9,1,1, 19.423, 10561.884, 363.915, 52850.342 24/08/18,11:42:19,04,09,1, 11.9,1,1, 19.423, 10561.882, 363.943, 52850.406 24/08/18,11:42:19,05,09,1, 11.9,1,1, 19.423, 10561.893, 363.933, 52850.403 24/08/18,11:42:19,06,09,1, 11.9,1,1, 19.423, 10561.888, 363.929, 52850.368 24/08/18,11:42:19,07,09,1, 11.9,1,1, 19.423, 10561.915, 363.938, 52850.307 24/08/18,11:42:19,08,09,1, 11.9,1,1, 19.423, 10561.911, 363.943, 52850.403 24/08/18,11:42:19,09,09,1, 11.9,1,1, 19.423, 10561.936, 363.919, 52850.360 24/08/18,11:42:19,10,09,1, 11.9,1,1, 19.423, 10561.903, 363.945, 52850.403 24/08/18,11:42:19,11,09,1, 11.9,1,1, 19.423, 10561.931, 363.932, 52850.382 24/08/18,11:42:19,12,09,1, 11.9,1,1, 19.423, 10561.928, 363.948, 52850.390 24/08/18,11:42:19,13,09,1, 11.9,1,1, 19.423, 10561.929, 363.975, 52850.338 24/08/18,11:42:19,14,09,1, 11.9,1,1, 19.423, 10561.954, 363.946, 52850.424 24/08/18,11:42:19,15,09,1, 11.9,1,1, 19.423, 10561.924, 363.968, 52850.410 24/08/18,11:42:19,16,09,1, 11.9,1,1, 19.423, 10561.934, 363.948, 52850.365 24/08/18,11:42:19,17,09,1, 11.9,1,1, 19.423, 10561.968, 363.976, 52850.364 24/08/18,11:42:19,18,09,1, 11.9,1,1, 19.423, 10561.972, 363.981, 52850.365 24/08/18,11:42:19,19,09,1, 11.9,1,1, 19.423, 10561.969, 363.983, 52850.366 24/08/18,11:42:20,00,09,1, 11.9,1,1, 19.424, 10561.966, 363.983, 52850.366 24/08/18,11:42:20,01,09,1, 11.9,1,1, 19.424, 10561.976, 363.965, 52850.378 24/08/18,11:42:20,02,09,1, 11.9,1,1, 19.424, 10561.997, 363.994, 52850.392 24/08/18,11:42:20,03,09,1, 11.9,1,1, 19.424, 10561.982, 363.979, 52850.340 24/08/18,11:42:20,04,09,1, 11.9,1,1, 19.424, 10562.008, 363.993, 52850.356 24/08/18,11:42:20,05,09,1, 11.9,1,1, 19.424, 10561.989, 363.990, 52850.379 24/08/18,11:42:20,06,09,1, 11.9,1,1, 19.424, 10562.021, 363.965, 52850.358 24/08/18,11:42:20,07,09,1, 11.9,1,1, 19.424, 10562.001, 363.992, 52850.402 24/08/18,11:42:20,08,09,1, 11.9,1,1, 19.424, 10562.021, 363.993, 52850.348 24/08/18,11:42:20,09,09,1, 11.9,1,1, 19.424, 10562.023, 363.992, 52850.364 24/08/18,11:42:20,10,09,1, 11.9,1,1, 19.424, 10562.053, 364.026, 52850.331 24/08/18,11:42:20,11,09,1, 11.9,1,1, 19.424, 10562.028, 364.010, 52850.402 24/08/18,11:42:20,12,09,1, 11.9,1,1, 19.424, 10562.063, 363.998, 52850.406 24/08/18,11:42:20,13,09,1, 11.9,1,1, 19.424, 10562.053, 364.008, 52850.406 24/08/18,11:42:20,14,09,1, 11.9,1,1, 19.424, 10562.075, 364.018, 52850.374 24/08/18,11:42:20,15,09,1, 11.9,1,1, 19.424, 10562.082, 364.030, 52850.373 24/08/18,11:42:20,16,09,1, 11.9,1,1, 19.424, 10562.076, 364.032, 52850.419 24/08/18,11:42:20,17,09,1, 11.9,1,1, 19.424, 10562.074, 364.026, 52850.355 24/08/18,11:42:20,18,09,1, 11.9,1,1, 19.424, 10562.084, 364.048, 52850.339 24/08/18,11:42:20,19,09,1, 11.9,1,1, 19.424, 10562.112, 364.043, 52850.385 24/08/18,11:42:21,00,09,1, 11.9,1,1, 19.425, 10562.108, 364.043, 52850.385 24/08/18,11:42:21,01,09,1, 11.9,1,1, 19.425, 10562.121, 364.057, 52850.376 24/08/18,11:42:21,02,09,1, 11.9,1,1, 19.425, 10562.108, 364.045, 52850.420 24/08/18,11:42:21,03,09,1, 11.9,1,1, 19.425, 10562.108, 364.058, 52850.430 24/08/18,11:42:21,04,09,1, 11.9,1,1, 19.425, 10562.116, 364.061, 52850.344 24/08/18,11:42:21,05,09,1, 11.9,1,1, 19.425, 10562.127, 364.071, 52850.371 24/08/18,11:42:21,06,09,1, 11.9,1,1, 19.425, 10562.117, 364.066, 52850.449 24/08/18,11:42:21,07,09,1, 11.9,1,1, 19.425, 10562.144, 364.055, 52850.375 24/08/18,11:42:21,08,09,1, 11.9,1,1, 19.425, 10562.155, 364.071, 52850.413 24/08/18,11:42:21,09,09,1, 11.9,1,1, 19.425, 10562.138, 364.059, 52850.397 24/08/18,11:42:21,10,09,1, 11.9,1,1, 19.425, 10562.172, 364.061, 52850.399 24/08/18,11:42:21,11,09,1, 11.9,1,1, 19.425, 10562.168, 364.074, 52850.453 24/08/18,11:42:21,12,09,1, 11.9,1,1, 19.425, 10562.164, 364.074, 52850.412 24/08/18,11:42:21,13,09,1, 11.9,1,1, 19.425, 10562.199, 364.076, 52850.343 24/08/18,11:42:21,14,09,1, 11.9,1,1, 19.425, 10562.204, 364.065, 52850.421 24/08/18,11:42:21,15,09,1, 11.9,1,1, 19.425, 10562.205, 364.087, 52850.383 24/08/18,11:42:21,16,09,1, 11.9,1,1, 19.425, 10562.213, 364.099, 52850.416 24/08/18,11:42:21,17,09,1, 11.9,1,1, 19.425, 10562.237, 364.081, 52850.395 24/08/18,11:42:21,18,09,1, 11.9,1,1, 19.425, 10562.224, 364.096, 52850.368 24/08/18,11:42:21,19,09,1, 11.9,1,1, 19.425, 10562.259, 364.106, 52850.429 24/08/18,11:42:22,00,09,1, 11.9,1,1, 19.427, 10562.258, 364.106, 52850.429 24/08/18,11:42:22,01,09,1, 11.9,1,1, 19.427, 10562.263, 364.128, 52850.342 24/08/18,11:42:22,02,09,1, 11.9,1,1, 19.427, 10562.260, 364.118, 52850.326 24/08/18,11:42:22,03,09,1, 11.9,1,1, 19.427, 10562.286, 364.142, 52850.357 24/08/18,11:42:22,04,09,1, 11.9,1,1, 19.427, 10562.255, 364.140, 52850.406 24/08/18,11:42:22,05,09,1, 11.9,1,1, 19.427, 10562.283, 364.125, 52850.334 24/08/18,11:42:22,06,09,1, 11.9,1,1, 19.427, 10562.312, 364.128, 52850.382 24/08/18,11:42:22,07,09,1, 11.9,1,1, 19.427, 10562.292, 364.130, 52850.358 24/08/18,11:42:22,08,09,1, 11.9,1,1, 19.427, 10562.343, 364.131, 52850.378 24/08/18,11:42:22,09,09,1, 11.9,1,1, 19.427, 10562.316, 364.163, 52850.371 24/08/18,11:42:22,10,09,1, 11.9,1,1, 19.427, 10562.325, 364.148, 52850.347 24/08/18,11:42:22,11,09,1, 11.9,1,1, 19.427, 10562.320, 364.180, 52850.409 24/08/18,11:42:22,12,09,1, 11.9,1,1, 19.427, 10562.350, 364.169, 52850.326 24/08/18,11:42:22,13,09,1, 11.9,1,1, 19.427, 10562.347, 364.190, 52850.442 24/08/18,11:42:22,14,09,1, 11.9,1,1, 19.427, 10562.346, 364.193, 52850.372 24/08/18,11:42:22,15,09,1, 11.9,1,1, 19.427, 10562.367, 364.217, 52850.391 24/08/18,11:42:22,16,09,1, 11.9,1,1, 19.427, 10562.392, 364.209, 52850.389 24/08/18,11:42:22,17,09,1, 11.9,1,1, 19.427, 10562.363, 364.210, 52850.357 24/08/18,11:42:22,18,09,1, 11.9,1,1, 19.427, 10562.390, 364.232, 52850.354 24/08/18,11:42:22,19,09,1, 11.9,1,1, 19.427, 10562.388, 364.209, 52850.385 24/08/18,11:42:23,00,09,1, 11.9,1,1, 19.424, 10562.383, 364.209, 52850.385 24/08/18,11:42:23,01,09,1, 11.9,1,1, 19.424, 10562.428, 364.248, 52850.398 24/08/18,11:42:23,02,09,1, 11.9,1,1, 19.424, 10562.416, 364.210, 52850.432 24/08/18,11:42:23,03,09,1, 11.9,1,1, 19.424, 10562.440, 364.223, 52850.380 24/08/18,11:42:23,04,09,1, 11.9,1,1, 19.424, 10562.468, 364.225, 52850.379 24/08/18,11:42:23,05,09,1, 11.9,1,1, 19.424, 10562.474, 364.254, 52850.392 24/08/18,11:42:23,06,09,1, 11.9,1,1, 19.424, 10562.480, 364.258, 52850.399 24/08/18,11:42:23,07,09,1, 11.9,1,1, 19.424, 10562.497, 364.270, 52850.407 24/08/18,11:42:23,08,09,1, 11.9,1,1, 19.424, 10562.497, 364.282, 52850.423 24/08/18,11:42:23,09,09,1, 11.9,1,1, 19.424, 10562.469, 364.272, 52850.372 24/08/18,11:42:23,10,09,1, 11.9,1,1, 19.424, 10562.500, 364.266, 52850.361 24/08/18,11:42:23,11,09,1, 11.9,1,1, 19.424, 10562.543, 364.284, 52850.432 24/08/18,11:42:23,12,09,1, 11.9,1,1, 19.424, 10562.544, 364.268, 52850.389 24/08/18,11:42:23,13,09,1, 11.9,1,1, 19.424, 10562.533, 364.319, 52850.443 24/08/18,11:42:23,14,09,1, 11.9,1,1, 19.424, 10562.548, 364.313, 52850.340 24/08/18,11:42:23,15,09,1, 11.9,1,1, 19.424, 10562.559, 364.324, 52850.440 24/08/18,11:42:23,16,09,1, 11.9,1,1, 19.424, 10562.576, 364.310, 52850.383 24/08/18,11:42:23,17,09,1, 11.9,1,1, 19.424, 10562.592, 364.323, 52850.394 24/08/18,11:42:23,18,09,1, 11.9,1,1, 19.424, 10562.573, 364.326, 52850.400 24/08/18,11:42:23,19,09,1, 11.9,1,1, 19.424, 10562.572, 364.325, 52850.398 24/08/18,11:42:24,00,09,1, 12.0,1,1, 19.426, 10562.567, 364.325, 52850.398 24/08/18,11:42:24,01,09,1, 12.0,1,1, 19.426, 10562.608, 364.338, 52850.390 24/08/18,11:42:24,02,09,1, 12.0,1,1, 19.426, 10562.627, 364.339, 52850.416 24/08/18,11:42:24,03,09,1, 12.0,1,1, 19.426, 10562.630, 364.366, 52850.460 24/08/18,11:42:24,04,09,1, 12.0,1,1, 19.426, 10562.630, 364.371, 52850.363 24/08/18,11:42:24,05,09,1, 12.0,1,1, 19.426, 10562.627, 364.372, 52850.469 24/08/18,11:42:24,06,09,1, 12.0,1,1, 19.426, 10562.648, 364.387, 52850.432 24/08/18,11:42:24,07,09,1, 12.0,1,1, 19.426, 10562.636, 364.378, 52850.446 24/08/18,11:42:24,08,09,1, 12.0,1,1, 19.426, 10562.666, 364.380, 52850.458 24/08/18,11:42:24,09,09,1, 12.0,1,1, 19.426, 10562.685, 364.393, 52850.396 24/08/18,11:42:24,10,09,1, 12.0,1,1, 19.426, 10562.673, 364.372, 52850.365 24/08/18,11:42:24,11,09,1, 12.0,1,1, 19.426, 10562.720, 364.406, 52850.386 24/08/18,11:42:24,12,09,1, 12.0,1,1, 19.426, 10562.705, 364.384, 52850.424 24/08/18,11:42:24,13,09,1, 12.0,1,1, 19.426, 10562.715, 364.402, 52850.335 24/08/18,11:42:24,14,09,1, 12.0,1,1, 19.426, 10562.739, 364.413, 52850.394 24/08/18,11:42:24,15,09,1, 12.0,1,1, 19.426, 10562.765, 364.405, 52850.406 24/08/18,11:42:24,16,09,1, 12.0,1,1, 19.426, 10562.768, 364.425, 52850.425 24/08/18,11:42:24,17,09,1, 12.0,1,1, 19.426, 10562.789, 364.416, 52850.386 24/08/18,11:42:24,18,09,1, 12.0,1,1, 19.426, 10562.759, 364.443, 52850.423 24/08/18,11:42:24,19,09,1, 12.0,1,1, 19.426, 10562.778, 364.445, 52850.377 24/08/18,11:42:25,00,09,1, 12.0,1,1, 19.423, 10562.775, 364.445, 52850.377 24/08/18,11:42:25,01,09,1, 12.0,1,1, 19.423, 10562.798, 364.446, 52850.442 24/08/18,11:42:25,02,09,1, 12.0,1,1, 19.423, 10562.828, 364.467, 52850.402 24/08/18,11:42:25,03,09,1, 12.0,1,1, 19.423, 10562.808, 364.474, 52850.398 24/08/18,11:42:25,04,09,1, 12.0,1,1, 19.423, 10562.828, 364.475, 52850.443 24/08/18,11:42:25,05,09,1, 12.0,1,1, 19.423, 10562.837, 364.471, 52850.395 24/08/18,11:42:25,06,09,1, 12.0,1,1, 19.423, 10562.856, 364.479, 52850.423 24/08/18,11:42:25,07,09,1, 12.0,1,1, 19.423, 10562.858, 364.480, 52850.439 24/08/18,11:42:25,08,09,1, 12.0,1,1, 19.423, 10562.856, 364.477, 52850.485 24/08/18,11:42:25,09,09,1, 12.0,1,1, 19.423, 10562.883, 364.511, 52850.383 24/08/18,11:42:25,10,09,1, 12.0,1,1, 19.423, 10562.904, 364.487, 52850.452 24/08/18,11:42:25,11,09,1, 12.0,1,1, 19.423, 10562.882, 364.505, 52850.474 24/08/18,11:42:25,12,09,1, 12.0,1,1, 19.423, 10562.910, 364.499, 52850.443 24/08/18,11:42:25,13,09,1, 12.0,1,1, 19.423, 10562.902, 364.524, 52850.461 24/08/18,11:42:25,14,09,1, 12.0,1,1, 19.423, 10562.915, 364.490, 52850.407 24/08/18,11:42:25,15,09,1, 12.0,1,1, 19.423, 10562.934, 364.515, 52850.418 24/08/18,11:42:25,16,09,1, 12.0,1,1, 19.423, 10562.949, 364.515, 52850.401 24/08/18,11:42:25,17,09,1, 12.0,1,1, 19.423, 10562.965, 364.537, 52850.433 24/08/18,11:42:25,18,09,1, 12.0,1,1, 19.423, 10562.986, 364.527, 52850.455 24/08/18,11:42:25,19,09,1, 12.0,1,1, 19.423, 10562.996, 364.543, 52850.365 24/08/18,11:42:26,00,09,1, 11.9,1,1, 19.426, 10562.992, 364.543, 52850.365 24/08/18,11:42:26,01,09,1, 11.9,1,1, 19.426, 10562.981, 364.546, 52850.422 24/08/18,11:42:26,02,09,1, 11.9,1,1, 19.426, 10563.006, 364.544, 52850.424 24/08/18,11:42:26,03,09,1, 11.9,1,1, 19.426, 10562.989, 364.561, 52850.381 24/08/18,11:42:26,04,09,1, 11.9,1,1, 19.426, 10563.027, 364.584, 52850.420 24/08/18,11:42:26,05,09,1, 11.9,1,1, 19.426, 10563.023, 364.578, 52850.405 24/08/18,11:42:26,06,09,1, 11.9,1,1, 19.426, 10563.070, 364.602, 52850.472 24/08/18,11:42:26,07,09,1, 11.9,1,1, 19.426, 10563.055, 364.590, 52850.377 24/08/18,11:42:26,08,09,1, 11.9,1,1, 19.426, 10563.069, 364.602, 52850.473 24/08/18,11:42:26,09,09,1, 11.9,1,1, 19.426, 10563.085, 364.600, 52850.442 24/08/18,11:42:26,10,09,1, 11.9,1,1, 19.426, 10563.089, 364.625, 52850.471 24/08/18,11:42:26,11,09,1, 11.9,1,1, 19.426, 10563.082, 364.589, 52850.484 24/08/18,11:42:26,12,09,1, 11.9,1,1, 19.426, 10563.101, 364.616, 52850.469 24/08/18,11:42:26,13,09,1, 11.9,1,1, 19.426, 10563.088, 364.622, 52850.478 24/08/18,11:42:26,14,09,1, 11.9,1,1, 19.426, 10563.110, 364.618, 52850.430 24/08/18,11:42:26,15,09,1, 11.9,1,1, 19.426, 10563.106, 364.628, 52850.441 24/08/18,11:42:26,16,09,1, 11.9,1,1, 19.426, 10563.131, 364.643, 52850.438 24/08/18,11:42:26,17,09,1, 11.9,1,1, 19.426, 10563.135, 364.651, 52850.444 24/08/18,11:42:26,18,09,1, 11.9,1,1, 19.426, 10563.145, 364.661, 52850.452 24/08/18,11:42:26,19,09,1, 11.9,1,1, 19.426, 10563.139, 364.661, 52850.466 24/08/18,11:42:27,00,09,1, 11.9,1,1, 19.428, 10563.134, 364.661, 52850.466 24/08/18,11:42:27,01,09,1, 11.9,1,1, 19.428, 10563.193, 364.684, 52850.410 24/08/18,11:42:27,02,09,1, 11.9,1,1, 19.428, 10563.163, 364.686, 52850.447 24/08/18,11:42:27,03,09,1, 11.9,1,1, 19.428, 10563.175, 364.675, 52850.456 24/08/18,11:42:27,04,09,1, 11.9,1,1, 19.428, 10563.190, 364.699, 52850.442 24/08/18,11:42:27,05,09,1, 11.9,1,1, 19.428, 10563.208, 364.689, 52850.369 24/08/18,11:42:27,06,09,1, 11.9,1,1, 19.428, 10563.208, 364.704, 52850.388 24/08/18,11:42:27,07,09,1, 11.9,1,1, 19.428, 10563.204, 364.696, 52850.457 24/08/18,11:42:27,08,09,1, 11.9,1,1, 19.428, 10563.208, 364.693, 52850.395 24/08/18,11:42:27,09,09,1, 11.9,1,1, 19.428, 10563.240, 364.705, 52850.449 24/08/18,11:42:27,10,09,1, 11.9,1,1, 19.428, 10563.246, 364.710, 52850.421 24/08/18,11:42:27,11,09,1, 11.9,1,1, 19.428, 10563.235, 364.706, 52850.466 24/08/18,11:42:27,12,09,1, 11.9,1,1, 19.428, 10563.251, 364.700, 52850.444 24/08/18,11:42:27,13,09,1, 11.9,1,1, 19.428, 10563.256, 364.735, 52850.494 24/08/18,11:42:27,14,09,1, 11.9,1,1, 19.428, 10563.250, 364.740, 52850.474 24/08/18,11:42:27,15,09,1, 11.9,1,1, 19.428, 10563.280, 364.740, 52850.462 24/08/18,11:42:27,16,09,1, 11.9,1,1, 19.428, 10563.289, 364.714, 52850.461 24/08/18,11:42:27,17,09,1, 11.9,1,1, 19.428, 10563.281, 364.720, 52850.375 24/08/18,11:42:27,18,09,1, 11.9,1,1, 19.428, 10563.297, 364.749, 52850.463 24/08/18,11:42:27,19,09,1, 11.9,1,1, 19.428, 10563.342, 364.750, 52850.438 24/08/18,11:42:28,00,09,1, 11.9,1,1, 19.426, 10563.334, 364.750, 52850.438 24/08/18,11:42:28,01,09,1, 11.9,1,1, 19.426, 10563.307, 364.756, 52850.414 24/08/18,11:42:28,02,09,1, 11.9,1,1, 19.426, 10563.331, 364.761, 52850.406 24/08/18,11:42:28,03,09,1, 11.9,1,1, 19.426, 10563.352, 364.770, 52850.424 24/08/18,11:42:28,04,09,1, 11.9,1,1, 19.426, 10563.341, 364.762, 52850.409 24/08/18,11:42:28,05,09,1, 11.9,1,1, 19.426, 10563.321, 364.758, 52850.405 24/08/18,11:42:28,06,09,1, 11.9,1,1, 19.426, 10563.365, 364.781, 52850.418 24/08/18,11:42:28,07,09,1, 11.9,1,1, 19.426, 10563.367, 364.768, 52850.381 24/08/18,11:42:28,08,09,1, 11.9,1,1, 19.426, 10563.360, 364.769, 52850.366 24/08/18,11:42:28,09,09,1, 11.9,1,1, 19.426, 10563.362, 364.774, 52850.404 24/08/18,11:42:28,10,09,1, 11.9,1,1, 19.426, 10563.369, 364.776, 52850.415 24/08/18,11:42:28,11,09,1, 11.9,1,1, 19.426, 10563.410, 364.791, 52850.375 24/08/18,11:42:28,12,09,1, 11.9,1,1, 19.426, 10563.402, 364.777, 52850.369 24/08/18,11:42:28,13,09,1, 11.9,1,1, 19.426, 10563.433, 364.785, 52850.356 24/08/18,11:42:28,14,09,1, 11.9,1,1, 19.426, 10563.413, 364.802, 52850.376 24/08/18,11:42:28,15,09,1, 11.9,1,1, 19.426, 10563.411, 364.811, 52850.418 24/08/18,11:42:28,16,09,1, 11.9,1,1, 19.426, 10563.428, 364.806, 52850.393 24/08/18,11:42:28,17,09,1, 11.9,1,1, 19.426, 10563.422, 364.822, 52850.350 24/08/18,11:42:28,18,09,1, 11.9,1,1, 19.426, 10563.426, 364.809, 52850.439 24/08/18,11:42:28,19,09,1, 11.9,1,1, 19.426, 10563.433, 364.838, 52850.390 24/08/18,11:42:29,00,09,1, 11.9,1,1, 19.426, 10563.426, 364.838, 52850.390 24/08/18,11:42:29,01,09,1, 11.9,1,1, 19.426, 10563.455, 364.828, 52850.412 24/08/18,11:42:29,02,09,1, 11.9,1,1, 19.426, 10563.467, 364.840, 52850.368 24/08/18,11:42:29,03,09,1, 11.9,1,1, 19.426, 10563.479, 364.809, 52850.383 24/08/18,11:42:29,04,09,1, 11.9,1,1, 19.426, 10563.467, 364.828, 52850.359 24/08/18,11:42:29,05,09,1, 11.9,1,1, 19.426, 10563.476, 364.840, 52850.388 24/08/18,11:42:29,06,09,1, 11.9,1,1, 19.426, 10563.502, 364.840, 52850.420 24/08/18,11:42:29,07,09,1, 11.9,1,1, 19.426, 10563.503, 364.855, 52850.359 24/08/18,11:42:29,08,09,1, 11.9,1,1, 19.426, 10563.485, 364.840, 52850.416 24/08/18,11:42:29,09,09,1, 11.9,1,1, 19.426, 10563.512, 364.864, 52850.378 24/08/18,11:42:29,10,09,1, 11.9,1,1, 19.426, 10563.534, 364.873, 52850.419 24/08/18,11:42:29,11,09,1, 11.9,1,1, 19.426, 10563.506, 364.878, 52850.390 24/08/18,11:42:29,12,09,1, 11.9,1,1, 19.426, 10563.529, 364.871, 52850.422 24/08/18,11:42:29,13,09,1, 11.9,1,1, 19.426, 10563.541, 364.867, 52850.368 24/08/18,11:42:29,14,09,1, 11.9,1,1, 19.426, 10563.525, 364.890, 52850.380 24/08/18,11:42:29,15,09,1, 11.9,1,1, 19.426, 10563.541, 364.883, 52850.378 24/08/18,11:42:29,16,09,1, 11.9,1,1, 19.426, 10563.548, 364.899, 52850.431 24/08/18,11:42:29,17,09,1, 11.9,1,1, 19.426, 10563.569, 364.893, 52850.403 24/08/18,11:42:29,18,09,1, 11.9,1,1, 19.426, 10563.564, 364.899, 52850.354 24/08/18,11:42:29,19,09,1, 11.9,1,1, 19.426, 10563.598, 364.904, 52850.418 24/08/18,11:42:30,00,09,1, 11.9,1,1, 19.426, 10563.593, 364.904, 52850.418 24/08/18,11:42:30,01,09,1, 11.9,1,1, 19.426, 10563.608, 364.932, 52850.410 24/08/18,11:42:30,02,09,1, 11.9,1,1, 19.426, 10563.599, 364.926, 52850.408 24/08/18,11:42:30,03,09,1, 11.9,1,1, 19.426, 10563.591, 364.933, 52850.403 24/08/18,11:42:30,04,09,1, 11.9,1,1, 19.426, 10563.606, 364.926, 52850.387 24/08/18,11:42:30,05,09,1, 11.9,1,1, 19.426, 10563.616, 364.938, 52850.380 24/08/18,11:42:30,06,09,1, 11.9,1,1, 19.426, 10563.617, 364.964, 52850.429 24/08/18,11:42:30,07,09,1, 11.9,1,1, 19.426, 10563.633, 364.925, 52850.382 24/08/18,11:42:30,08,09,1, 11.9,1,1, 19.426, 10563.651, 364.934, 52850.437 24/08/18,11:42:30,09,09,1, 11.9,1,1, 19.426, 10563.645, 364.956, 52850.379 24/08/18,11:42:30,10,09,1, 11.9,1,1, 19.426, 10563.630, 364.964, 52850.366 24/08/18,11:42:30,11,09,1, 11.9,1,1, 19.426, 10563.656, 364.937, 52850.327 24/08/18,11:42:30,12,09,1, 11.9,1,1, 19.426, 10563.652, 364.946, 52850.345 24/08/18,11:42:30,13,09,1, 11.9,1,1, 19.426, 10563.665, 364.962, 52850.377 24/08/18,11:42:30,14,09,1, 11.9,1,1, 19.426, 10563.668, 364.962, 52850.427 24/08/18,11:42:30,15,09,1, 11.9,1,1, 19.426, 10563.677, 365.006, 52850.388 24/08/18,11:42:30,16,09,1, 11.9,1,1, 19.426, 10563.680, 364.977, 52850.420 24/08/18,11:42:30,17,09,1, 11.9,1,1, 19.426, 10563.707, 365.003, 52850.409 24/08/18,11:42:30,18,09,1, 11.9,1,1, 19.426, 10563.692, 365.000, 52850.446 24/08/18,11:42:30,19,09,1, 11.9,1,1, 19.426, 10563.700, 365.016, 52850.438 24/08/18,11:42:31,00,09,1, 11.8,1,1, 19.429, 10563.693, 365.016, 52850.438 24/08/18,11:42:31,01,09,1, 11.8,1,1, 19.429, 10563.714, 364.999, 52850.372 24/08/18,11:42:31,02,09,1, 11.8,1,1, 19.429, 10563.695, 364.998, 52850.409 24/08/18,11:42:31,03,09,1, 11.8,1,1, 19.429, 10563.719, 365.028, 52850.452 24/08/18,11:42:31,04,09,1, 11.8,1,1, 19.429, 10563.745, 365.009, 52850.424 24/08/18,11:42:31,05,09,1, 11.8,1,1, 19.429, 10563.744, 365.007, 52850.394 24/08/18,11:42:31,06,09,1, 11.8,1,1, 19.429, 10563.738, 365.035, 52850.479 24/08/18,11:42:31,07,09,1, 11.8,1,1, 19.429, 10563.755, 365.030, 52850.401 24/08/18,11:42:31,08,09,1, 11.8,1,1, 19.429, 10563.784, 365.050, 52850.354 24/08/18,11:42:31,09,09,1, 11.8,1,1, 19.429, 10563.782, 365.062, 52850.374 24/08/18,11:42:31,10,09,1, 11.8,1,1, 19.429, 10563.763, 365.059, 52850.393 24/08/18,11:42:31,11,09,1, 11.8,1,1, 19.429, 10563.774, 365.044, 52850.346 24/08/18,11:42:31,12,09,1, 11.8,1,1, 19.429, 10563.779, 365.067, 52850.429 24/08/18,11:42:31,13,09,1, 11.8,1,1, 19.429, 10563.770, 365.079, 52850.424 24/08/18,11:42:31,14,09,1, 11.8,1,1, 19.429, 10563.786, 365.081, 52850.390 24/08/18,11:42:31,15,09,1, 11.8,1,1, 19.429, 10563.788, 365.071, 52850.387 24/08/18,11:42:31,16,09,1, 11.8,1,1, 19.429, 10563.812, 365.069, 52850.331 24/08/18,11:42:31,17,09,1, 11.8,1,1, 19.429, 10563.791, 365.112, 52850.452 24/08/18,11:42:31,18,09,1, 11.8,1,1, 19.429, 10563.815, 365.091, 52850.356 24/08/18,11:42:31,19,09,1, 11.8,1,1, 19.429, 10563.825, 365.113, 52850.398 24/08/18,11:42:32,00,09,1, 11.9,1,1, 19.431, 10563.818, 365.113, 52850.398 24/08/18,11:42:32,01,09,1, 11.9,1,1, 19.431, 10563.806, 365.093, 52850.357 24/08/18,11:42:32,02,09,1, 11.9,1,1, 19.431, 10563.806, 365.091, 52850.359 24/08/18,11:42:32,03,09,1, 11.9,1,1, 19.431, 10563.834, 365.126, 52850.397 24/08/18,11:42:32,04,09,1, 11.9,1,1, 19.431, 10563.809, 365.121, 52850.329 24/08/18,11:42:32,05,09,1, 11.9,1,1, 19.431, 10563.833, 365.125, 52850.424 24/08/18,11:42:32,06,09,1, 11.9,1,1, 19.431, 10563.835, 365.130, 52850.387 24/08/18,11:42:32,07,09,1, 11.9,1,1, 19.431, 10563.836, 365.128, 52850.444 24/08/18,11:42:32,08,09,1, 11.9,1,1, 19.431, 10563.861, 365.140, 52850.346 24/08/18,11:42:32,09,09,1, 11.9,1,1, 19.431, 10563.856, 365.143, 52850.434 24/08/18,11:42:32,10,09,1, 11.9,1,1, 19.431, 10563.872, 365.151, 52850.427 24/08/18,11:42:32,11,09,1, 11.9,1,1, 19.431, 10563.890, 365.154, 52850.375 24/08/18,11:42:32,12,09,1, 11.9,1,1, 19.431, 10563.899, 365.145, 52850.399 24/08/18,11:42:32,13,09,1, 11.9,1,1, 19.431, 10563.889, 365.173, 52850.326 24/08/18,11:42:32,14,09,1, 11.9,1,1, 19.431, 10563.933, 365.164, 52850.326 24/08/18,11:42:32,15,09,1, 11.9,1,1, 19.431, 10563.914, 365.210, 52850.431 24/08/18,11:42:32,16,09,1, 11.9,1,1, 19.431, 10563.890, 365.169, 52850.490 24/08/18,11:42:32,17,09,1, 11.9,1,1, 19.431, 10563.916, 365.158, 52850.414 24/08/18,11:42:32,18,09,1, 11.9,1,1, 19.431, 10563.934, 365.185, 52850.378 24/08/18,11:42:32,19,09,1, 11.9,1,1, 19.431, 10563.945, 365.196, 52850.456 24/08/18,11:42:33,00,09,1, 11.9,1,1, 19.428, 10563.943, 365.196, 52850.456 24/08/18,11:42:33,01,09,1, 11.9,1,1, 19.428, 10563.930, 365.203, 52850.442 24/08/18,11:42:33,02,09,1, 11.9,1,1, 19.428, 10563.955, 365.213, 52850.387 24/08/18,11:42:33,03,09,1, 11.9,1,1, 19.428, 10563.964, 365.236, 52850.442 24/08/18,11:42:33,04,09,1, 11.9,1,1, 19.428, 10563.962, 365.228, 52850.436 24/08/18,11:42:33,05,09,1, 11.9,1,1, 19.428, 10563.962, 365.258, 52850.479 24/08/18,11:42:33,06,09,1, 11.9,1,1, 19.428, 10563.986, 365.217, 52850.373 24/08/18,11:42:33,07,09,1, 11.9,1,1, 19.428, 10563.963, 365.224, 52850.382 24/08/18,11:42:33,08,09,1, 11.9,1,1, 19.428, 10563.986, 365.246, 52850.428 24/08/18,11:42:33,09,09,1, 11.9,1,1, 19.428, 10563.976, 365.243, 52850.446 24/08/18,11:42:33,10,09,1, 11.9,1,1, 19.428, 10564.001, 365.246, 52850.362 24/08/18,11:42:33,11,09,1, 11.9,1,1, 19.428, 10564.018, 365.277, 52850.441 24/08/18,11:42:33,12,09,1, 11.9,1,1, 19.428, 10564.032, 365.263, 52850.357 24/08/18,11:42:33,13,09,1, 11.9,1,1, 19.428, 10564.049, 365.274, 52850.414 24/08/18,11:42:33,14,09,1, 11.9,1,1, 19.428, 10564.018, 365.296, 52850.423 24/08/18,11:42:33,15,09,1, 11.9,1,1, 19.428, 10564.054, 365.306, 52850.427 24/08/18,11:42:33,16,09,1, 11.9,1,1, 19.428, 10564.059, 365.291, 52850.425 24/08/18,11:42:33,17,09,1, 11.9,1,1, 19.428, 10564.043, 365.297, 52850.452 24/08/18,11:42:33,18,09,1, 11.9,1,1, 19.428, 10564.060, 365.299, 52850.479 24/08/18,11:42:33,19,09,1, 11.9,1,1, 19.428, 10564.062, 365.313, 52850.454 24/08/18,11:42:34,00,09,1, 12.0,1,1, 19.430, 10564.060, 365.313, 52850.454 24/08/18,11:42:34,01,09,1, 12.0,1,1, 19.430, 10564.073, 365.318, 52850.408 24/08/18,11:42:34,02,09,1, 12.0,1,1, 19.430, 10564.081, 365.320, 52850.409 24/08/18,11:42:34,03,09,1, 12.0,1,1, 19.430, 10564.062, 365.336, 52850.417 24/08/18,11:42:34,04,09,1, 12.0,1,1, 19.430, 10564.104, 365.354, 52850.408 24/08/18,11:42:34,05,09,1, 12.0,1,1, 19.430, 10564.084, 365.333, 52850.414 24/08/18,11:42:34,06,09,1, 12.0,1,1, 19.430, 10564.079, 365.366, 52850.469 24/08/18,11:42:34,07,09,1, 12.0,1,1, 19.430, 10564.110, 365.372, 52850.465 24/08/18,11:42:34,08,09,1, 12.0,1,1, 19.430, 10564.121, 365.377, 52850.448 24/08/18,11:42:34,09,09,1, 12.0,1,1, 19.430, 10564.141, 365.366, 52850.491 24/08/18,11:42:34,10,09,1, 12.0,1,1, 19.430, 10564.143, 365.385, 52850.482 24/08/18,11:42:34,11,09,1, 12.0,1,1, 19.430, 10564.143, 365.385, 52850.432 24/08/18,11:42:34,12,09,1, 12.0,1,1, 19.430, 10564.141, 365.391, 52850.440 24/08/18,11:42:34,13,09,1, 12.0,1,1, 19.430, 10564.157, 365.430, 52850.459 24/08/18,11:42:34,14,09,1, 12.0,1,1, 19.430, 10564.186, 365.405, 52850.473 24/08/18,11:42:34,15,09,1, 12.0,1,1, 19.430, 10564.148, 365.413, 52850.492 24/08/18,11:42:34,16,09,1, 12.0,1,1, 19.430, 10564.157, 365.407, 52850.455 24/08/18,11:42:34,17,09,1, 12.0,1,1, 19.430, 10564.171, 365.405, 52850.420 24/08/18,11:42:34,18,09,1, 12.0,1,1, 19.430, 10564.163, 365.440, 52850.483 24/08/18,11:42:34,19,09,1, 12.0,1,1, 19.430, 10564.178, 365.406, 52850.503 24/08/18,11:42:35,00,09,1, 12.0,1,1, 19.427, 10564.177, 365.406, 52850.503 24/08/18,11:42:35,01,09,1, 12.0,1,1, 19.427, 10564.208, 365.423, 52850.415 24/08/18,11:42:35,02,09,1, 12.0,1,1, 19.427, 10564.204, 365.432, 52850.516 24/08/18,11:42:35,03,09,1, 12.0,1,1, 19.427, 10564.217, 365.463, 52850.517 24/08/18,11:42:35,04,09,1, 12.0,1,1, 19.427, 10564.227, 365.444, 52850.415 24/08/18,11:42:35,05,09,1, 12.0,1,1, 19.427, 10564.209, 365.464, 52850.433 24/08/18,11:42:35,06,09,1, 12.0,1,1, 19.427, 10564.215, 365.465, 52850.540 24/08/18,11:42:35,07,09,1, 12.0,1,1, 19.427, 10564.217, 365.457, 52850.451 24/08/18,11:42:35,08,09,1, 12.0,1,1, 19.427, 10564.252, 365.479, 52850.414 24/08/18,11:42:35,09,09,1, 12.0,1,1, 19.427, 10564.250, 365.509, 52850.477 24/08/18,11:42:35,10,09,1, 12.0,1,1, 19.427, 10564.250, 365.510, 52850.459 24/08/18,11:42:35,11,09,1, 12.0,1,1, 19.427, 10564.258, 365.502, 52850.493 24/08/18,11:42:35,12,09,1, 12.0,1,1, 19.427, 10564.271, 365.523, 52850.470 24/08/18,11:42:35,13,09,1, 12.0,1,1, 19.427, 10564.277, 365.508, 52850.419 24/08/18,11:42:35,14,09,1, 12.0,1,1, 19.427, 10564.275, 365.500, 52850.466 24/08/18,11:42:35,15,09,1, 12.0,1,1, 19.427, 10564.279, 365.531, 52850.502 24/08/18,11:42:35,16,09,1, 12.0,1,1, 19.427, 10564.296, 365.535, 52850.448 24/08/18,11:42:35,17,09,1, 12.0,1,1, 19.427, 10564.300, 365.537, 52850.496 24/08/18,11:42:35,18,09,1, 12.0,1,1, 19.427, 10564.289, 365.548, 52850.459 24/08/18,11:42:35,19,09,1, 12.0,1,1, 19.427, 10564.318, 365.536, 52850.440 24/08/18,11:42:36,00,08,1, 11.9,1,1, 19.429, 10564.311, 365.536, 52850.440 24/08/18,11:42:36,01,08,1, 11.9,1,1, 19.429, 10564.337, 365.534, 52850.465 24/08/18,11:42:36,02,08,1, 11.9,1,1, 19.429, 10564.336, 365.588, 52850.482 24/08/18,11:42:36,03,08,1, 11.9,1,1, 19.429, 10564.327, 365.573, 52850.536 24/08/18,11:42:36,04,08,1, 11.9,1,1, 19.429, 10564.338, 365.578, 52850.455 24/08/18,11:42:36,05,08,1, 11.9,1,1, 19.429, 10564.363, 365.585, 52850.506 24/08/18,11:42:36,06,08,1, 11.9,1,1, 19.429, 10564.378, 365.559, 52850.512 24/08/18,11:42:36,07,08,1, 11.9,1,1, 19.429, 10564.358, 365.568, 52850.468 24/08/18,11:42:36,08,08,1, 11.9,1,1, 19.429, 10564.351, 365.568, 52850.512 24/08/18,11:42:36,09,08,1, 11.9,1,1, 19.429, 10564.363, 365.577, 52850.478 24/08/18,11:42:36,10,08,1, 11.9,1,1, 19.429, 10564.376, 365.596, 52850.450 24/08/18,11:42:36,11,08,1, 11.9,1,1, 19.429, 10564.366, 365.595, 52850.484 24/08/18,11:42:36,12,08,1, 11.9,1,1, 19.429, 10564.377, 365.591, 52850.493 24/08/18,11:42:36,13,08,1, 11.9,1,1, 19.429, 10564.375, 365.623, 52850.456 24/08/18,11:42:36,14,08,1, 11.9,1,1, 19.429, 10564.385, 365.613, 52850.482 24/08/18,11:42:36,15,08,1, 11.9,1,1, 19.429, 10564.377, 365.613, 52850.539 24/08/18,11:42:36,16,08,1, 11.9,1,1, 19.429, 10564.358, 365.616, 52850.457 24/08/18,11:42:36,17,08,1, 11.9,1,1, 19.429, 10564.389, 365.607, 52850.504 24/08/18,11:42:36,18,08,1, 11.9,1,1, 19.429, 10564.408, 365.612, 52850.445 24/08/18,11:42:36,19,08,1, 11.9,1,1, 19.429, 10564.412, 365.616, 52850.506 24/08/18,11:42:37,00,08,1, 11.8,1,1, 19.430, 10564.411, 365.616, 52850.506 24/08/18,11:42:37,01,08,1, 11.8,1,1, 19.430, 10564.426, 365.612, 52850.516 24/08/18,11:42:37,02,08,1, 11.8,1,1, 19.430, 10564.435, 365.632, 52850.573 24/08/18,11:42:37,03,08,1, 11.8,1,1, 19.430, 10564.443, 365.626, 52850.507 24/08/18,11:42:37,04,08,1, 11.8,1,1, 19.430, 10564.450, 365.648, 52850.512 24/08/18,11:42:37,05,08,1, 11.8,1,1, 19.430, 10564.450, 365.657, 52850.486 24/08/18,11:42:37,06,08,1, 11.8,1,1, 19.430, 10564.447, 365.638, 52850.455 24/08/18,11:42:37,07,08,1, 11.8,1,1, 19.430, 10564.455, 365.628, 52850.554 24/08/18,11:42:37,08,08,1, 11.8,1,1, 19.430, 10564.475, 365.657, 52850.540 24/08/18,11:42:37,09,08,1, 11.8,1,1, 19.430, 10564.486, 365.650, 52850.467 24/08/18,11:42:37,10,08,1, 11.8,1,1, 19.430, 10564.481, 365.651, 52850.470 24/08/18,11:42:37,11,08,1, 11.8,1,1, 19.430, 10564.521, 365.652, 52850.455 24/08/18,11:42:37,12,08,1, 11.8,1,1, 19.430, 10564.503, 365.668, 52850.481 24/08/18,11:42:37,13,08,1, 11.8,1,1, 19.430, 10564.513, 365.651, 52850.457 24/08/18,11:42:37,14,08,1, 11.8,1,1, 19.430, 10564.509, 365.662, 52850.422 24/08/18,11:42:37,15,08,1, 11.8,1,1, 19.430, 10564.520, 365.677, 52850.477 24/08/18,11:42:37,16,08,1, 11.8,1,1, 19.430, 10564.517, 365.655, 52850.510 24/08/18,11:42:37,17,08,1, 11.8,1,1, 19.430, 10564.510, 365.668, 52850.475 24/08/18,11:42:37,18,08,1, 11.8,1,1, 19.430, 10564.552, 365.659, 52850.522 24/08/18,11:42:37,19,08,1, 11.8,1,1, 19.430, 10564.542, 365.674, 52850.484 24/08/18,11:42:38,00,09,1, 11.9,1,1, 19.430, 10564.536, 365.674, 52850.484 24/08/18,11:42:38,01,09,1, 11.9,1,1, 19.430, 10564.567, 365.705, 52850.566 24/08/18,11:42:38,02,09,1, 11.9,1,1, 19.430, 10564.550, 365.712, 52850.443 24/08/18,11:42:38,03,09,1, 11.9,1,1, 19.430, 10564.574, 365.658, 52850.524 24/08/18,11:42:38,04,09,1, 11.9,1,1, 19.430, 10564.575, 365.675, 52850.519 24/08/18,11:42:38,05,09,1, 11.9,1,1, 19.430, 10564.588, 365.684, 52850.480 24/08/18,11:42:38,06,09,1, 11.9,1,1, 19.430, 10564.586, 365.714, 52850.523 24/08/18,11:42:38,07,09,1, 11.9,1,1, 19.430, 10564.596, 365.698, 52850.539 24/08/18,11:42:38,08,09,1, 11.9,1,1, 19.430, 10564.599, 365.687, 52850.453 24/08/18,11:42:38,09,09,1, 11.9,1,1, 19.430, 10564.615, 365.687, 52850.456 24/08/18,11:42:38,10,09,1, 11.9,1,1, 19.430, 10564.599, 365.695, 52850.452 24/08/18,11:42:38,11,09,1, 11.9,1,1, 19.430, 10564.604, 365.694, 52850.490 24/08/18,11:42:38,12,09,1, 11.9,1,1, 19.430, 10564.607, 365.696, 52850.490 24/08/18,11:42:38,13,09,1, 11.9,1,1, 19.430, 10564.621, 365.704, 52850.406 24/08/18,11:42:38,14,09,1, 11.9,1,1, 19.430, 10564.643, 365.701, 52850.447 24/08/18,11:42:38,15,09,1, 11.9,1,1, 19.430, 10564.658, 365.704, 52850.494 24/08/18,11:42:38,16,09,1, 11.9,1,1, 19.430, 10564.652, 365.706, 52850.471 24/08/18,11:42:38,17,09,1, 11.9,1,1, 19.430, 10564.645, 365.700, 52850.506 24/08/18,11:42:38,18,09,1, 11.9,1,1, 19.430, 10564.665, 365.701, 52850.454 24/08/18,11:42:38,19,09,1, 11.9,1,1, 19.430, 10564.662, 365.683, 52850.466 24/08/18,11:42:39,00,09,1, 11.9,1,1, 19.428, 10564.661, 365.683, 52850.466 24/08/18,11:42:39,01,09,1, 11.9,1,1, 19.428, 10564.678, 365.694, 52850.479 24/08/18,11:42:39,02,09,1, 11.9,1,1, 19.428, 10564.698, 365.715, 52850.495 24/08/18,11:42:39,03,09,1, 11.9,1,1, 19.428, 10564.719, 365.697, 52850.456 24/08/18,11:42:39,04,09,1, 11.9,1,1, 19.428, 10564.711, 365.718, 52850.494 24/08/18,11:42:39,05,09,1, 11.9,1,1, 19.428, 10564.722, 365.729, 52850.483 24/08/18,11:42:39,06,09,1, 11.9,1,1, 19.428, 10564.690, 365.699, 52850.412 24/08/18,11:42:39,07,09,1, 11.9,1,1, 19.428, 10564.748, 365.722, 52850.501 24/08/18,11:42:39,08,09,1, 11.9,1,1, 19.428, 10564.764, 365.714, 52850.456 24/08/18,11:42:39,09,09,1, 11.9,1,1, 19.428, 10564.766, 365.736, 52850.489 24/08/18,11:42:39,10,09,1, 11.9,1,1, 19.428, 10564.741, 365.683, 52850.478 24/08/18,11:42:39,11,09,1, 11.9,1,1, 19.428, 10564.780, 365.701, 52850.516 24/08/18,11:42:39,12,09,1, 11.9,1,1, 19.428, 10564.780, 365.721, 52850.486 24/08/18,11:42:39,13,09,1, 11.9,1,1, 19.428, 10564.771, 365.685, 52850.509 24/08/18,11:42:39,14,09,1, 11.9,1,1, 19.428, 10564.801, 365.724, 52850.461 24/08/18,11:42:39,15,09,1, 11.9,1,1, 19.428, 10564.790, 365.721, 52850.464 24/08/18,11:42:39,16,09,1, 11.9,1,1, 19.428, 10564.821, 365.700, 52850.437 24/08/18,11:42:39,17,09,1, 11.9,1,1, 19.428, 10564.799, 365.717, 52850.546 24/08/18,11:42:39,18,09,1, 11.9,1,1, 19.428, 10564.808, 365.685, 52850.435 24/08/18,11:42:39,19,09,1, 11.9,1,1, 19.428, 10564.839, 365.699, 52850.436 24/08/18,11:42:40,00,09,1, 11.9,1,1, 19.432, 10564.836, 365.699, 52850.436 24/08/18,11:42:40,01,09,1, 11.9,1,1, 19.432, 10564.845, 365.689, 52850.441 24/08/18,11:42:40,02,09,1, 11.9,1,1, 19.432, 10564.880, 365.718, 52850.414 24/08/18,11:42:40,03,09,1, 11.9,1,1, 19.432, 10564.861, 365.659, 52850.443 24/08/18,11:42:40,04,09,1, 11.9,1,1, 19.432, 10564.867, 365.696, 52850.428 24/08/18,11:42:40,05,09,1, 11.9,1,1, 19.432, 10564.872, 365.691, 52850.446 24/08/18,11:42:40,06,09,1, 11.9,1,1, 19.432, 10564.890, 365.668, 52850.460 24/08/18,11:42:40,07,09,1, 11.9,1,1, 19.432, 10564.878, 365.678, 52850.472 24/08/18,11:42:40,08,09,1, 11.9,1,1, 19.432, 10564.902, 365.675, 52850.440 24/08/18,11:42:40,09,09,1, 11.9,1,1, 19.432, 10564.910, 365.683, 52850.497 24/08/18,11:42:40,10,09,1, 11.9,1,1, 19.432, 10564.915, 365.674, 52850.449 24/08/18,11:42:40,11,09,1, 11.9,1,1, 19.432, 10564.941, 365.684, 52850.435 24/08/18,11:42:40,12,09,1, 11.9,1,1, 19.432, 10564.937, 365.666, 52850.424 24/08/18,11:42:40,13,09,1, 11.9,1,1, 19.432, 10564.933, 365.693, 52850.429 24/08/18,11:42:40,14,09,1, 11.9,1,1, 19.432, 10564.941, 365.668, 52850.458 24/08/18,11:42:40,15,09,1, 11.9,1,1, 19.432, 10564.956, 365.667, 52850.403 24/08/18,11:42:40,16,09,1, 11.9,1,1, 19.432, 10564.967, 365.661, 52850.438 24/08/18,11:42:40,17,09,1, 11.9,1,1, 19.432, 10564.977, 365.693, 52850.496 24/08/18,11:42:40,18,09,1, 11.9,1,1, 19.432, 10564.985, 365.676, 52850.416 24/08/18,11:42:40,19,09,1, 11.9,1,1, 19.432, 10564.978, 365.663, 52850.420 24/08/18,11:42:41,00,09,1, 11.9,1,1, 19.428, 10564.970, 365.663, 52850.420 24/08/18,11:42:41,01,09,1, 11.9,1,1, 19.428, 10564.991, 365.668, 52850.423 24/08/18,11:42:41,02,09,1, 11.9,1,1, 19.428, 10565.019, 365.661, 52850.429 24/08/18,11:42:41,03,09,1, 11.9,1,1, 19.428, 10565.016, 365.669, 52850.428 24/08/18,11:42:41,04,09,1, 11.9,1,1, 19.428, 10565.041, 365.648, 52850.440 24/08/18,11:42:41,05,09,1, 11.9,1,1, 19.428, 10565.039, 365.671, 52850.445 24/08/18,11:42:41,06,09,1, 11.9,1,1, 19.428, 10565.053, 365.661, 52850.464 24/08/18,11:42:41,07,09,1, 11.9,1,1, 19.428, 10565.047, 365.659, 52850.377 24/08/18,11:42:41,08,09,1, 11.9,1,1, 19.428, 10565.069, 365.675, 52850.423 24/08/18,11:42:41,09,09,1, 11.9,1,1, 19.428, 10565.092, 365.664, 52850.387 24/08/18,11:42:41,10,09,1, 11.9,1,1, 19.428, 10565.103, 365.653, 52850.387 24/08/18,11:42:41,11,09,1, 11.9,1,1, 19.428, 10565.096, 365.667, 52850.493 24/08/18,11:42:41,12,09,1, 11.9,1,1, 19.428, 10565.132, 365.659, 52850.407 24/08/18,11:42:41,13,09,1, 11.9,1,1, 19.428, 10565.136, 365.662, 52850.447 24/08/18,11:42:41,14,09,1, 11.9,1,1, 19.428, 10565.127, 365.651, 52850.398 24/08/18,11:42:41,15,09,1, 11.9,1,1, 19.428, 10565.137, 365.660, 52850.419 24/08/18,11:42:41,16,09,1, 11.9,1,1, 19.428, 10565.156, 365.681, 52850.443 24/08/18,11:42:41,17,09,1, 11.9,1,1, 19.428, 10565.165, 365.661, 52850.448 24/08/18,11:42:41,18,09,1, 11.9,1,1, 19.428, 10565.193, 365.650, 52850.464 24/08/18,11:42:41,19,09,1, 11.9,1,1, 19.428, 10565.197, 365.654, 52850.430 24/08/18,11:42:42,00,09,1, 11.9,1,1, 19.428, 10565.195, 365.654, 52850.430 24/08/18,11:42:42,01,09,1, 11.9,1,1, 19.428, 10565.206, 365.635, 52850.429 24/08/18,11:42:42,02,09,1, 11.9,1,1, 19.428, 10565.193, 365.663, 52850.411 24/08/18,11:42:42,03,09,1, 11.9,1,1, 19.428, 10565.201, 365.663, 52850.412 24/08/18,11:42:42,04,09,1, 11.9,1,1, 19.428, 10565.218, 365.653, 52850.449 24/08/18,11:42:42,05,09,1, 11.9,1,1, 19.428, 10565.234, 365.651, 52850.413 24/08/18,11:42:42,06,09,1, 11.9,1,1, 19.428, 10565.217, 365.643, 52850.431 24/08/18,11:42:42,07,09,1, 11.9,1,1, 19.428, 10565.261, 365.653, 52850.370 24/08/18,11:42:42,08,09,1, 11.9,1,1, 19.428, 10565.270, 365.645, 52850.455 24/08/18,11:42:42,09,09,1, 11.9,1,1, 19.428, 10565.269, 365.666, 52850.438 24/08/18,11:42:42,10,09,1, 11.9,1,1, 19.428, 10565.283, 365.632, 52850.421 24/08/18,11:42:42,11,09,1, 11.9,1,1, 19.428, 10565.276, 365.645, 52850.389 24/08/18,11:42:42,12,09,1, 11.9,1,1, 19.428, 10565.287, 365.631, 52850.410 24/08/18,11:42:42,13,09,1, 11.9,1,1, 19.428, 10565.300, 365.626, 52850.390 24/08/18,11:42:42,14,09,1, 11.9,1,1, 19.428, 10565.308, 365.629, 52850.401 24/08/18,11:42:42,15,09,1, 11.9,1,1, 19.428, 10565.317, 365.625, 52850.392 24/08/18,11:42:42,16,09,1, 11.9,1,1, 19.428, 10565.329, 365.634, 52850.404 24/08/18,11:42:42,17,09,1, 11.9,1,1, 19.428, 10565.355, 365.621, 52850.353 24/08/18,11:42:42,18,09,1, 11.9,1,1, 19.428, 10565.353, 365.619, 52850.336 24/08/18,11:42:42,19,09,1, 11.9,1,1, 19.428, 10565.365, 365.618, 52850.415 24/08/18,11:42:43,00,09,1, 11.9,1,1, 19.435, 10565.362, 365.618, 52850.415 24/08/18,11:42:43,01,09,1, 11.9,1,1, 19.435, 10565.403, 365.615, 52850.409 24/08/18,11:42:43,02,09,1, 11.9,1,1, 19.435, 10565.397, 365.625, 52850.408 24/08/18,11:42:43,03,09,1, 11.9,1,1, 19.435, 10565.399, 365.607, 52850.358 24/08/18,11:42:43,04,09,1, 11.9,1,1, 19.435, 10565.398, 365.616, 52850.403 24/08/18,11:42:43,05,09,1, 11.9,1,1, 19.435, 10565.394, 365.631, 52850.378 24/08/18,11:42:43,06,09,1, 11.9,1,1, 19.435, 10565.428, 365.613, 52850.405 24/08/18,11:42:43,07,09,1, 11.9,1,1, 19.435, 10565.443, 365.605, 52850.365 24/08/18,11:42:43,08,09,1, 11.9,1,1, 19.435, 10565.462, 365.596, 52850.333 24/08/18,11:42:43,09,09,1, 11.9,1,1, 19.435, 10565.463, 365.624, 52850.413 24/08/18,11:42:43,10,09,1, 11.9,1,1, 19.435, 10565.466, 365.634, 52850.352 24/08/18,11:42:43,11,09,1, 11.9,1,1, 19.435, 10565.496, 365.602, 52850.327 24/08/18,11:42:43,12,09,1, 11.9,1,1, 19.435, 10565.497, 365.591, 52850.305 24/08/18,11:42:43,13,09,1, 11.9,1,1, 19.435, 10565.518, 365.597, 52850.338 24/08/18,11:42:43,14,09,1, 11.9,1,1, 19.435, 10565.514, 365.583, 52850.347 24/08/18,11:42:43,15,09,1, 11.9,1,1, 19.435, 10565.516, 365.603, 52850.346 24/08/18,11:42:43,16,09,1, 11.9,1,1, 19.435, 10565.523, 365.609, 52850.375 24/08/18,11:42:43,17,09,1, 11.9,1,1, 19.435, 10565.526, 365.577, 52850.337 24/08/18,11:42:43,18,09,1, 11.9,1,1, 19.435, 10565.545, 365.626, 52850.328 24/08/18,11:42:43,19,09,1, 11.9,1,1, 19.435, 10565.575, 365.600, 52850.308 24/08/18,11:42:44,00,09,1, 11.9,1,1, 19.431, 10565.571, 365.600, 52850.308 24/08/18,11:42:44,01,09,1, 11.9,1,1, 19.431, 10565.597, 365.607, 52850.355 24/08/18,11:42:44,02,09,1, 11.9,1,1, 19.431, 10565.598, 365.611, 52850.349 24/08/18,11:42:44,03,09,1, 11.9,1,1, 19.431, 10565.598, 365.595, 52850.338 24/08/18,11:42:44,04,09,1, 11.9,1,1, 19.431, 10565.596, 365.611, 52850.387 24/08/18,11:42:44,05,09,1, 11.9,1,1, 19.431, 10565.602, 365.607, 52850.361 24/08/18,11:42:44,06,09,1, 11.9,1,1, 19.431, 10565.659, 365.609, 52850.325 24/08/18,11:42:44,07,09,1, 11.9,1,1, 19.431, 10565.638, 365.611, 52850.343 24/08/18,11:42:44,08,09,1, 11.9,1,1, 19.431, 10565.669, 365.621, 52850.311 24/08/18,11:42:44,09,09,1, 11.9,1,1, 19.431, 10565.671, 365.595, 52850.348 24/08/18,11:42:44,10,09,1, 11.9,1,1, 19.431, 10565.663, 365.610, 52850.297 24/08/18,11:42:44,11,09,1, 11.9,1,1, 19.431, 10565.686, 365.619, 52850.292 24/08/18,11:42:44,12,09,1, 11.9,1,1, 19.431, 10565.703, 365.605, 52850.335 24/08/18,11:42:44,13,09,1, 11.9,1,1, 19.431, 10565.703, 365.602, 52850.358 24/08/18,11:42:44,14,09,1, 11.9,1,1, 19.431, 10565.709, 365.606, 52850.332 24/08/18,11:42:44,15,09,1, 11.9,1,1, 19.431, 10565.723, 365.596, 52850.355 24/08/18,11:42:44,16,09,1, 11.9,1,1, 19.431, 10565.716, 365.587, 52850.331 24/08/18,11:42:44,17,09,1, 11.9,1,1, 19.431, 10565.720, 365.606, 52850.278 24/08/18,11:42:44,18,09,1, 11.9,1,1, 19.431, 10565.716, 365.577, 52850.312 24/08/18,11:42:44,19,09,1, 11.9,1,1, 19.431, 10565.748, 365.580, 52850.343 24/08/18,11:42:45,00,09,1, 12.0,1,1, 19.428, 10565.746, 365.580, 52850.343 24/08/18,11:42:45,01,09,1, 12.0,1,1, 19.428, 10565.784, 365.602, 52850.356 24/08/18,11:42:45,02,09,1, 12.0,1,1, 19.428, 10565.772, 365.579, 52850.274 24/08/18,11:42:45,03,09,1, 12.0,1,1, 19.428, 10565.798, 365.600, 52850.365 24/08/18,11:42:45,04,09,1, 12.0,1,1, 19.428, 10565.780, 365.577, 52850.302 24/08/18,11:42:45,05,09,1, 12.0,1,1, 19.428, 10565.806, 365.571, 52850.368 24/08/18,11:42:45,06,09,1, 12.0,1,1, 19.428, 10565.821, 365.588, 52850.331 24/08/18,11:42:45,07,09,1, 12.0,1,1, 19.428, 10565.795, 365.583, 52850.396 24/08/18,11:42:45,08,09,1, 12.0,1,1, 19.428, 10565.808, 365.612, 52850.382 24/08/18,11:42:45,09,09,1, 12.0,1,1, 19.428, 10565.822, 365.605, 52850.350 24/08/18,11:42:45,10,09,1, 12.0,1,1, 19.428, 10565.836, 365.575, 52850.336 24/08/18,11:42:45,11,09,1, 12.0,1,1, 19.428, 10565.876, 365.571, 52850.321 24/08/18,11:42:45,12,09,1, 12.0,1,1, 19.428, 10565.835, 365.604, 52850.344 24/08/18,11:42:45,13,09,1, 12.0,1,1, 19.428, 10565.853, 365.599, 52850.324 24/08/18,11:42:45,14,09,1, 12.0,1,1, 19.428, 10565.860, 365.582, 52850.276 24/08/18,11:42:45,15,09,1, 12.0,1,1, 19.428, 10565.889, 365.597, 52850.262 24/08/18,11:42:45,16,09,1, 12.0,1,1, 19.428, 10565.883, 365.589, 52850.338 24/08/18,11:42:45,17,09,1, 12.0,1,1, 19.428, 10565.891, 365.585, 52850.269 24/08/18,11:42:45,18,09,1, 12.0,1,1, 19.428, 10565.880, 365.589, 52850.331 24/08/18,11:42:45,19,09,1, 12.0,1,1, 19.428, 10565.882, 365.592, 52850.327 24/08/18,11:42:46,00,09,1, 11.9,1,1, 19.433, 10565.879, 365.592, 52850.327 24/08/18,11:42:46,01,09,1, 11.9,1,1, 19.433, 10565.922, 365.577, 52850.374 24/08/18,11:42:46,02,09,1, 11.9,1,1, 19.433, 10565.905, 365.573, 52850.333 24/08/18,11:42:46,03,09,1, 11.9,1,1, 19.433, 10565.912, 365.598, 52850.340 24/08/18,11:42:46,04,09,1, 11.9,1,1, 19.433, 10565.916, 365.594, 52850.339 24/08/18,11:42:46,05,09,1, 11.9,1,1, 19.433, 10565.940, 365.577, 52850.247 24/08/18,11:42:46,06,09,1, 11.9,1,1, 19.433, 10565.930, 365.599, 52850.309 24/08/18,11:42:46,07,09,1, 11.9,1,1, 19.433, 10565.927, 365.578, 52850.262 24/08/18,11:42:46,08,09,1, 11.9,1,1, 19.433, 10565.947, 365.583, 52850.266 24/08/18,11:42:46,09,09,1, 11.9,1,1, 19.433, 10565.957, 365.581, 52850.308 24/08/18,11:42:46,10,09,1, 11.9,1,1, 19.433, 10565.948, 365.562, 52850.297 24/08/18,11:42:46,11,09,1, 11.9,1,1, 19.433, 10565.961, 365.591, 52850.302 24/08/18,11:42:46,12,09,1, 11.9,1,1, 19.433, 10565.937, 365.568, 52850.298 24/08/18,11:42:46,13,09,1, 11.9,1,1, 19.433, 10565.979, 365.591, 52850.289 24/08/18,11:42:46,14,09,1, 11.9,1,1, 19.433, 10565.983, 365.579, 52850.342 24/08/18,11:42:46,15,09,1, 11.9,1,1, 19.433, 10565.972, 365.575, 52850.272 24/08/18,11:42:46,16,09,1, 11.9,1,1, 19.433, 10565.973, 365.582, 52850.306 24/08/18,11:42:46,17,09,1, 11.9,1,1, 19.433, 10566.000, 365.577, 52850.305 24/08/18,11:42:46,18,09,1, 11.9,1,1, 19.433, 10565.955, 365.562, 52850.264 24/08/18,11:42:46,19,09,1, 11.9,1,1, 19.433, 10566.022, 365.568, 52850.264 24/08/18,11:42:47,00,09,1, 11.9,1,1, 19.431, 10566.021, 365.568, 52850.264 24/08/18,11:42:47,01,09,1, 11.9,1,1, 19.431, 10566.007, 365.573, 52850.234 24/08/18,11:42:47,02,09,1, 11.9,1,1, 19.431, 10565.992, 365.551, 52850.272 24/08/18,11:42:47,03,09,1, 11.9,1,1, 19.431, 10566.003, 365.562, 52850.244 24/08/18,11:42:47,04,09,1, 11.9,1,1, 19.431, 10566.004, 365.575, 52850.299 24/08/18,11:42:47,05,09,1, 11.9,1,1, 19.431, 10566.008, 365.580, 52850.283 24/08/18,11:42:47,06,09,1, 11.9,1,1, 19.431, 10566.011, 365.581, 52850.311 24/08/18,11:42:47,07,09,1, 11.9,1,1, 19.431, 10566.008, 365.570, 52850.299 24/08/18,11:42:47,08,09,1, 11.9,1,1, 19.431, 10566.025, 365.578, 52850.312 24/08/18,11:42:47,09,09,1, 11.9,1,1, 19.431, 10566.028, 365.550, 52850.250 24/08/18,11:42:47,10,09,1, 11.9,1,1, 19.431, 10566.035, 365.591, 52850.232 24/08/18,11:42:47,11,09,1, 11.9,1,1, 19.431, 10566.053, 365.588, 52850.302 24/08/18,11:42:47,12,09,1, 11.9,1,1, 19.431, 10566.051, 365.583, 52850.251 24/08/18,11:42:47,13,09,1, 11.9,1,1, 19.431, 10566.036, 365.599, 52850.322 24/08/18,11:42:47,14,09,1, 11.9,1,1, 19.431, 10566.046, 365.563, 52850.237 24/08/18,11:42:47,15,09,1, 11.9,1,1, 19.431, 10566.051, 365.598, 52850.222 24/08/18,11:42:47,16,09,1, 11.9,1,1, 19.431, 10566.060, 365.594, 52850.292 24/08/18,11:42:47,17,09,1, 11.9,1,1, 19.431, 10566.034, 365.588, 52850.313 24/08/18,11:42:47,18,09,1, 11.9,1,1, 19.431, 10566.050, 365.587, 52850.260 24/08/18,11:42:47,19,09,1, 11.9,1,1, 19.431, 10566.051, 365.596, 52850.296 24/08/18,11:42:48,00,09,1, 12.0,1,1, 19.432, 10566.046, 365.596, 52850.296 24/08/18,11:42:48,01,09,1, 12.0,1,1, 19.432, 10566.058, 365.579, 52850.285 24/08/18,11:42:48,02,09,1, 12.0,1,1, 19.432, 10566.073, 365.585, 52850.308 24/08/18,11:42:48,03,09,1, 12.0,1,1, 19.432, 10566.083, 365.572, 52850.306 24/08/18,11:42:48,04,09,1, 12.0,1,1, 19.432, 10566.075, 365.600, 52850.273 24/08/18,11:42:48,05,09,1, 12.0,1,1, 19.432, 10566.066, 365.588, 52850.312 24/08/18,11:42:48,06,09,1, 12.0,1,1, 19.432, 10566.078, 365.568, 52850.311 24/08/18,11:42:48,07,09,1, 12.0,1,1, 19.432, 10566.066, 365.587, 52850.256 24/08/18,11:42:48,08,09,1, 12.0,1,1, 19.432, 10566.048, 365.590, 52850.290 24/08/18,11:42:48,09,09,1, 12.0,1,1, 19.432, 10566.065, 365.581, 52850.272 24/08/18,11:42:48,10,09,1, 12.0,1,1, 19.432, 10566.074, 365.585, 52850.275 24/08/18,11:42:48,11,09,1, 12.0,1,1, 19.432, 10566.110, 365.590, 52850.274 24/08/18,11:42:48,12,09,1, 12.0,1,1, 19.432, 10566.067, 365.591, 52850.324 24/08/18,11:42:48,13,09,1, 12.0,1,1, 19.432, 10566.082, 365.603, 52850.305 24/08/18,11:42:48,14,09,1, 12.0,1,1, 19.432, 10566.095, 365.617, 52850.262 24/08/18,11:42:48,15,09,1, 12.0,1,1, 19.432, 10566.094, 365.594, 52850.301 24/08/18,11:42:48,16,09,1, 12.0,1,1, 19.432, 10566.094, 365.617, 52850.291 24/08/18,11:42:48,17,09,1, 12.0,1,1, 19.432, 10566.104, 365.607, 52850.324 24/08/18,11:42:48,18,09,1, 12.0,1,1, 19.432, 10566.091, 365.591, 52850.276 24/08/18,11:42:48,19,09,1, 12.0,1,1, 19.432, 10566.108, 365.610, 52850.284 24/08/18,11:42:49,00,08,1, 11.8,1,1, 19.436, 10566.105, 365.610, 52850.284 24/08/18,11:42:49,01,08,1, 11.8,1,1, 19.436, 10566.131, 365.615, 52850.295 24/08/18,11:42:49,02,08,1, 11.8,1,1, 19.436, 10566.099, 365.586, 52850.310 24/08/18,11:42:49,03,08,1, 11.8,1,1, 19.436, 10566.097, 365.612, 52850.282 24/08/18,11:42:49,04,08,1, 11.8,1,1, 19.436, 10566.101, 365.614, 52850.314 24/08/18,11:42:49,05,08,1, 11.8,1,1, 19.436, 10566.117, 365.617, 52850.298 24/08/18,11:42:49,06,08,1, 11.8,1,1, 19.436, 10566.096, 365.612, 52850.286 24/08/18,11:42:49,07,08,1, 11.8,1,1, 19.436, 10566.116, 365.619, 52850.283 24/08/18,11:42:49,08,08,1, 11.8,1,1, 19.436, 10566.107, 365.623, 52850.259 24/08/18,11:42:49,09,08,1, 11.8,1,1, 19.436, 10566.125, 365.609, 52850.312 24/08/18,11:42:49,10,08,1, 11.8,1,1, 19.436, 10566.111, 365.624, 52850.331 24/08/18,11:42:49,11,08,1, 11.8,1,1, 19.436, 10566.090, 365.625, 52850.234 24/08/18,11:42:49,12,08,1, 11.8,1,1, 19.436, 10566.117, 365.647, 52850.328 24/08/18,11:42:49,13,08,1, 11.8,1,1, 19.436, 10566.105, 365.618, 52850.294 24/08/18,11:42:49,14,08,1, 11.8,1,1, 19.436, 10566.117, 365.635, 52850.341 24/08/18,11:42:49,15,08,1, 11.8,1,1, 19.436, 10566.127, 365.650, 52850.275 24/08/18,11:42:49,16,08,1, 11.8,1,1, 19.436, 10566.114, 365.665, 52850.304 24/08/18,11:42:49,17,08,1, 11.8,1,1, 19.436, 10566.117, 365.644, 52850.290 24/08/18,11:42:49,18,08,1, 11.8,1,1, 19.436, 10566.136, 365.637, 52850.275 24/08/18,11:42:49,19,08,1, 11.8,1,1, 19.436, 10566.127, 365.627, 52850.292 24/08/18,11:42:50,00,09,1, 11.9,1,1, 19.432, 10566.121, 365.627, 52850.292 24/08/18,11:42:50,01,09,1, 11.9,1,1, 19.432, 10566.136, 365.662, 52850.300 24/08/18,11:42:50,02,09,1, 11.9,1,1, 19.432, 10566.114, 365.658, 52850.334 24/08/18,11:42:50,03,09,1, 11.9,1,1, 19.432, 10566.135, 365.658, 52850.286 24/08/18,11:42:50,04,09,1, 11.9,1,1, 19.432, 10566.138, 365.659, 52850.241 24/08/18,11:42:50,05,09,1, 11.9,1,1, 19.432, 10566.135, 365.645, 52850.253 24/08/18,11:42:50,06,09,1, 11.9,1,1, 19.432, 10566.132, 365.676, 52850.291 24/08/18,11:42:50,07,09,1, 11.9,1,1, 19.432, 10566.174, 365.669, 52850.259 24/08/18,11:42:50,08,09,1, 11.9,1,1, 19.432, 10566.135, 365.659, 52850.284 24/08/18,11:42:50,09,09,1, 11.9,1,1, 19.432, 10566.139, 365.680, 52850.312 24/08/18,11:42:50,10,09,1, 11.9,1,1, 19.432, 10566.160, 365.675, 52850.281 24/08/18,11:42:50,11,09,1, 11.9,1,1, 19.432, 10566.146, 365.676, 52850.253 24/08/18,11:42:50,12,09,1, 11.9,1,1, 19.432, 10566.169, 365.691, 52850.304 24/08/18,11:42:50,13,09,1, 11.9,1,1, 19.432, 10566.171, 365.676, 52850.304 24/08/18,11:42:50,14,09,1, 11.9,1,1, 19.432, 10566.167, 365.697, 52850.296 24/08/18,11:42:50,15,09,1, 11.9,1,1, 19.432, 10566.146, 365.688, 52850.319 24/08/18,11:42:50,16,09,1, 11.9,1,1, 19.432, 10566.160, 365.704, 52850.277 24/08/18,11:42:50,17,09,1, 11.9,1,1, 19.432, 10566.138, 365.673, 52850.252 24/08/18,11:42:50,18,09,1, 11.9,1,1, 19.432, 10566.176, 365.708, 52850.226 24/08/18,11:42:50,19,09,1, 11.9,1,1, 19.432, 10566.169, 365.692, 52850.265 24/08/18,11:42:51,00,08,1, 11.9,1,1, 19.435, 10566.163, 365.692, 52850.265 24/08/18,11:42:51,01,08,1, 11.9,1,1, 19.435, 10566.178, 365.724, 52850.346 24/08/18,11:42:51,02,08,1, 11.9,1,1, 19.435, 10566.145, 365.741, 52850.308 24/08/18,11:42:51,03,08,1, 11.9,1,1, 19.435, 10566.149, 365.701, 52850.267 24/08/18,11:42:51,04,08,1, 11.9,1,1, 19.435, 10566.186, 365.749, 52850.370 24/08/18,11:42:51,05,08,1, 11.9,1,1, 19.435, 10566.193, 365.743, 52850.343 24/08/18,11:42:51,06,08,1, 11.9,1,1, 19.435, 10566.174, 365.745, 52850.269 24/08/18,11:42:51,07,08,1, 11.9,1,1, 19.435, 10566.170, 365.745, 52850.307 24/08/18,11:42:51,08,08,1, 11.9,1,1, 19.435, 10566.170, 365.752, 52850.331 24/08/18,11:42:51,09,08,1, 11.9,1,1, 19.435, 10566.192, 365.749, 52850.345 24/08/18,11:42:51,10,08,1, 11.9,1,1, 19.435, 10566.188, 365.754, 52850.335 24/08/18,11:42:51,11,08,1, 11.9,1,1, 19.435, 10566.190, 365.752, 52850.246 24/08/18,11:42:51,12,08,1, 11.9,1,1, 19.435, 10566.218, 365.770, 52850.365 24/08/18,11:42:51,13,08,1, 11.9,1,1, 19.435, 10566.223, 365.786, 52850.361 24/08/18,11:42:51,14,08,1, 11.9,1,1, 19.435, 10566.208, 365.776, 52850.299 24/08/18,11:42:51,15,08,1, 11.9,1,1, 19.435, 10566.232, 365.777, 52850.336 24/08/18,11:42:51,16,08,1, 11.9,1,1, 19.435, 10566.241, 365.785, 52850.291 24/08/18,11:42:51,17,08,1, 11.9,1,1, 19.435, 10566.212, 365.755, 52850.330 24/08/18,11:42:51,18,08,1, 11.9,1,1, 19.435, 10566.211, 365.789, 52850.337 24/08/18,11:42:51,19,08,1, 11.9,1,1, 19.435, 10566.207, 365.759, 52850.296 24/08/18,11:42:52,00,07,1, 11.9,1,1, 19.435, 10566.205, 365.759, 52850.296 24/08/18,11:42:52,01,07,1, 11.9,1,1, 19.435, 10566.237, 365.801, 52850.369 24/08/18,11:42:52,02,07,1, 11.9,1,1, 19.435, 10566.220, 365.797, 52850.284 24/08/18,11:42:52,03,07,1, 11.9,1,1, 19.435, 10566.233, 365.797, 52850.304 24/08/18,11:42:52,04,07,1, 11.9,1,1, 19.435, 10566.253, 365.803, 52850.352 24/08/18,11:42:52,05,07,1, 11.9,1,1, 19.435, 10566.250, 365.806, 52850.355 24/08/18,11:42:52,06,07,1, 11.9,1,1, 19.435, 10566.244, 365.809, 52850.360 24/08/18,11:42:52,07,07,1, 11.9,1,1, 19.435, 10566.237, 365.801, 52850.319 24/08/18,11:42:52,08,07,1, 11.9,1,1, 19.435, 10566.255, 365.822, 52850.294 24/08/18,11:42:52,09,07,1, 11.9,1,1, 19.435, 10566.249, 365.823, 52850.346 24/08/18,11:42:52,10,07,1, 11.9,1,1, 19.435, 10566.281, 365.828, 52850.347 24/08/18,11:42:52,11,07,1, 11.9,1,1, 19.435, 10566.265, 365.833, 52850.321 24/08/18,11:42:52,12,07,1, 11.9,1,1, 19.435, 10566.273, 365.863, 52850.349 24/08/18,11:42:52,13,07,1, 11.9,1,1, 19.435, 10566.249, 365.846, 52850.280 24/08/18,11:42:52,14,07,1, 11.9,1,1, 19.435, 10566.260, 365.835, 52850.304 24/08/18,11:42:52,15,07,1, 11.9,1,1, 19.435, 10566.254, 365.860, 52850.332 24/08/18,11:42:52,16,07,1, 11.9,1,1, 19.435, 10566.274, 365.880, 52850.338 24/08/18,11:42:52,17,07,1, 11.9,1,1, 19.435, 10566.273, 365.854, 52850.306 24/08/18,11:42:52,18,07,1, 11.9,1,1, 19.435, 10566.308, 365.863, 52850.427 24/08/18,11:42:52,19,07,1, 11.9,1,1, 19.435, 10566.295, 365.867, 52850.369 24/08/18,11:42:53,00,08,1, 11.9,1,1, 19.433, 10566.288, 365.867, 52850.369 24/08/18,11:42:53,01,08,1, 11.9,1,1, 19.433, 10566.275, 365.863, 52850.323 24/08/18,11:42:53,02,08,1, 11.9,1,1, 19.433, 10566.320, 365.875, 52850.349 24/08/18,11:42:53,03,08,1, 11.9,1,1, 19.433, 10566.304, 365.888, 52850.331 24/08/18,11:42:53,04,08,1, 11.9,1,1, 19.433, 10566.319, 365.874, 52850.360 24/08/18,11:42:53,05,08,1, 11.9,1,1, 19.433, 10566.289, 365.886, 52850.350 24/08/18,11:42:53,06,08,1, 11.9,1,1, 19.433, 10566.315, 365.897, 52850.399 24/08/18,11:42:53,07,08,1, 11.9,1,1, 19.433, 10566.317, 365.893, 52850.297 24/08/18,11:42:53,08,08,1, 11.9,1,1, 19.433, 10566.320, 365.902, 52850.295 24/08/18,11:42:53,09,08,1, 11.9,1,1, 19.433, 10566.336, 365.879, 52850.318 24/08/18,11:42:53,10,08,1, 11.9,1,1, 19.433, 10566.327, 365.878, 52850.336 24/08/18,11:42:53,11,08,1, 11.9,1,1, 19.433, 10566.320, 365.884, 52850.419 24/08/18,11:42:53,12,08,1, 11.9,1,1, 19.433, 10566.325, 365.918, 52850.373 24/08/18,11:42:53,13,08,1, 11.9,1,1, 19.433, 10566.327, 365.902, 52850.367 24/08/18,11:42:53,14,08,1, 11.9,1,1, 19.433, 10566.329, 365.874, 52850.307 24/08/18,11:42:53,15,08,1, 11.9,1,1, 19.433, 10566.340, 365.885, 52850.304 24/08/18,11:42:53,16,08,1, 11.9,1,1, 19.433, 10566.335, 365.916, 52850.318 24/08/18,11:42:53,17,08,1, 11.9,1,1, 19.433, 10566.349, 365.900, 52850.307 24/08/18,11:42:53,18,08,1, 11.9,1,1, 19.433, 10566.339, 365.918, 52850.312 24/08/18,11:42:53,19,08,1, 11.9,1,1, 19.433, 10566.348, 365.911, 52850.311 24/08/18,11:42:54,00,09,1, 11.9,1,1, 19.434, 10566.347, 365.911, 52850.311 24/08/18,11:42:54,01,09,1, 11.9,1,1, 19.434, 10566.366, 365.926, 52850.369 24/08/18,11:42:54,02,09,1, 11.9,1,1, 19.434, 10566.384, 365.927, 52850.315 24/08/18,11:42:54,03,09,1, 11.9,1,1, 19.434, 10566.358, 365.935, 52850.397 24/08/18,11:42:54,04,09,1, 11.9,1,1, 19.434, 10566.397, 365.932, 52850.310 24/08/18,11:42:54,05,09,1, 11.9,1,1, 19.434, 10566.389, 365.955, 52850.279 24/08/18,11:42:54,06,09,1, 11.9,1,1, 19.434, 10566.382, 365.949, 52850.341 24/08/18,11:42:54,07,09,1, 11.9,1,1, 19.434, 10566.386, 365.946, 52850.344 24/08/18,11:42:54,08,09,1, 11.9,1,1, 19.434, 10566.388, 365.930, 52850.314 24/08/18,11:42:54,09,09,1, 11.9,1,1, 19.434, 10566.388, 365.928, 52850.408 24/08/18,11:42:54,10,09,1, 11.9,1,1, 19.434, 10566.383, 365.942, 52850.333 24/08/18,11:42:54,11,09,1, 11.9,1,1, 19.434, 10566.392, 365.923, 52850.410 24/08/18,11:42:54,12,09,1, 11.9,1,1, 19.434, 10566.403, 365.951, 52850.399 24/08/18,11:42:54,13,09,1, 11.9,1,1, 19.434, 10566.383, 365.965, 52850.329 24/08/18,11:42:54,14,09,1, 11.9,1,1, 19.434, 10566.418, 365.956, 52850.329 24/08/18,11:42:54,15,09,1, 11.9,1,1, 19.434, 10566.403, 365.961, 52850.312 24/08/18,11:42:54,16,09,1, 11.9,1,1, 19.434, 10566.413, 365.988, 52850.416 24/08/18,11:42:54,17,09,1, 11.9,1,1, 19.434, 10566.427, 365.978, 52850.363 24/08/18,11:42:54,18,09,1, 11.9,1,1, 19.434, 10566.421, 365.975, 52850.367 24/08/18,11:42:54,19,09,1, 11.9,1,1, 19.434, 10566.436, 365.989, 52850.397 24/08/18,11:42:55,00,08,1, 11.9,1,1, 19.434, 10566.430, 365.989, 52850.397 24/08/18,11:42:55,01,08,1, 11.9,1,1, 19.434, 10566.425, 365.978, 52850.344 24/08/18,11:42:55,02,08,1, 11.9,1,1, 19.434, 10566.402, 365.965, 52850.348 24/08/18,11:42:55,03,08,1, 11.9,1,1, 19.434, 10566.417, 365.992, 52850.369 24/08/18,11:42:55,04,08,1, 11.9,1,1, 19.434, 10566.424, 366.003, 52850.349 24/08/18,11:42:55,05,08,1, 11.9,1,1, 19.434, 10566.405, 365.997, 52850.391 24/08/18,11:42:55,06,08,1, 11.9,1,1, 19.434, 10566.425, 365.999, 52850.344 24/08/18,11:42:55,07,08,1, 11.9,1,1, 19.434, 10566.401, 366.007, 52850.342 24/08/18,11:42:55,08,08,1, 11.9,1,1, 19.434, 10566.438, 366.029, 52850.347 24/08/18,11:42:55,09,08,1, 11.9,1,1, 19.434, 10566.426, 365.993, 52850.397 24/08/18,11:42:55,10,08,1, 11.9,1,1, 19.434, 10566.464, 366.011, 52850.286 24/08/18,11:42:55,11,08,1, 11.9,1,1, 19.434, 10566.441, 366.020, 52850.365 24/08/18,11:42:55,12,08,1, 11.9,1,1, 19.434, 10566.462, 366.021, 52850.432 24/08/18,11:42:55,13,08,1, 11.9,1,1, 19.434, 10566.449, 366.027, 52850.385 24/08/18,11:42:55,14,08,1, 11.9,1,1, 19.434, 10566.463, 366.017, 52850.329 24/08/18,11:42:55,15,08,1, 11.9,1,1, 19.434, 10566.477, 366.019, 52850.316 24/08/18,11:42:55,16,08,1, 11.9,1,1, 19.434, 10566.439, 366.039, 52850.320 24/08/18,11:42:55,17,08,1, 11.9,1,1, 19.434, 10566.461, 366.034, 52850.307 24/08/18,11:42:55,18,08,1, 11.9,1,1, 19.434, 10566.476, 366.040, 52850.332 24/08/18,11:42:55,19,08,1, 11.9,1,1, 19.434, 10566.473, 366.068, 52850.355 24/08/18,11:42:56,00,08,1, 11.9,1,1, 19.430, 10566.472, 366.068, 52850.355 24/08/18,11:42:56,01,08,1, 11.9,1,1, 19.430, 10566.486, 366.084, 52850.341 24/08/18,11:42:56,02,08,1, 11.9,1,1, 19.430, 10566.469, 366.055, 52850.380 24/08/18,11:42:56,03,08,1, 11.9,1,1, 19.430, 10566.468, 366.068, 52850.388 24/08/18,11:42:56,04,08,1, 11.9,1,1, 19.430, 10566.469, 366.072, 52850.357 24/08/18,11:42:56,05,08,1, 11.9,1,1, 19.430, 10566.498, 366.095, 52850.346 24/08/18,11:42:56,06,08,1, 11.9,1,1, 19.430, 10566.495, 366.089, 52850.350 24/08/18,11:42:56,07,08,1, 11.9,1,1, 19.430, 10566.486, 366.076, 52850.356 24/08/18,11:42:56,08,08,1, 11.9,1,1, 19.430, 10566.481, 366.079, 52850.407 24/08/18,11:42:56,09,08,1, 11.9,1,1, 19.430, 10566.487, 366.084, 52850.376 24/08/18,11:42:56,10,08,1, 11.9,1,1, 19.430, 10566.481, 366.077, 52850.346 24/08/18,11:42:56,11,08,1, 11.9,1,1, 19.430, 10566.504, 366.094, 52850.373 24/08/18,11:42:56,12,08,1, 11.9,1,1, 19.430, 10566.487, 366.084, 52850.331 24/08/18,11:42:56,13,08,1, 11.9,1,1, 19.430, 10566.507, 366.093, 52850.318 24/08/18,11:42:56,14,08,1, 11.9,1,1, 19.430, 10566.490, 366.123, 52850.442 24/08/18,11:42:56,15,08,1, 11.9,1,1, 19.430, 10566.518, 366.078, 52850.348 24/08/18,11:42:56,16,08,1, 11.9,1,1, 19.430, 10566.517, 366.113, 52850.417 24/08/18,11:42:56,17,08,1, 11.9,1,1, 19.430, 10566.533, 366.123, 52850.342 24/08/18,11:42:56,18,08,1, 11.9,1,1, 19.430, 10566.507, 366.102, 52850.352 24/08/18,11:42:56,19,08,1, 11.9,1,1, 19.430, 10566.557, 366.100, 52850.383 24/08/18,11:42:57,00,08,1, 11.9,1,1, 19.436, 10566.555, 366.100, 52850.383 24/08/18,11:42:57,01,08,1, 11.9,1,1, 19.436, 10566.538, 366.111, 52850.352 24/08/18,11:42:57,02,08,1, 11.9,1,1, 19.436, 10566.560, 366.098, 52850.383 24/08/18,11:42:57,03,08,1, 11.9,1,1, 19.436, 10566.603, 366.125, 52850.472 24/08/18,11:42:57,04,08,1, 11.9,1,1, 19.436, 10566.552, 366.117, 52850.407 24/08/18,11:42:57,05,08,1, 11.9,1,1, 19.436, 10566.549, 366.122, 52850.491 24/08/18,11:42:57,06,08,1, 11.9,1,1, 19.436, 10566.583, 366.106, 52850.452 24/08/18,11:42:57,07,08,1, 11.9,1,1, 19.436, 10566.575, 366.126, 52850.446 24/08/18,11:42:57,08,08,1, 11.9,1,1, 19.436, 10566.555, 366.102, 52850.443 24/08/18,11:42:57,09,08,1, 11.9,1,1, 19.436, 10566.563, 366.109, 52850.424 24/08/18,11:42:57,10,08,1, 11.9,1,1, 19.436, 10566.565, 366.163, 52850.384 24/08/18,11:42:57,11,08,1, 11.9,1,1, 19.436, 10566.550, 366.122, 52850.480 24/08/18,11:42:57,12,08,1, 11.9,1,1, 19.436, 10566.582, 366.123, 52850.406 24/08/18,11:42:57,13,08,1, 11.9,1,1, 19.436, 10566.577, 366.156, 52850.476 24/08/18,11:42:57,14,08,1, 11.9,1,1, 19.436, 10566.584, 366.134, 52850.439 24/08/18,11:42:57,15,08,1, 11.9,1,1, 19.436, 10566.582, 366.163, 52850.444 24/08/18,11:42:57,16,08,1, 11.9,1,1, 19.436, 10566.579, 366.175, 52850.495 24/08/18,11:42:57,17,08,1, 11.9,1,1, 19.436, 10566.569, 366.158, 52850.496 24/08/18,11:42:57,18,08,1, 11.9,1,1, 19.436, 10566.577, 366.149, 52850.537 24/08/18,11:42:57,19,08,1, 11.9,1,1, 19.436, 10566.570, 366.156, 52850.449 24/08/18,11:42:58,00,09,1, 12.0,1,1, 19.434, 10566.564, 366.156, 52850.449 24/08/18,11:42:58,01,09,1, 12.0,1,1, 19.434, 10566.575, 366.177, 52850.470 24/08/18,11:42:58,02,09,1, 12.0,1,1, 19.434, 10566.607, 366.158, 52850.433 24/08/18,11:42:58,03,09,1, 12.0,1,1, 19.434, 10566.590, 366.177, 52850.501 24/08/18,11:42:58,04,09,1, 12.0,1,1, 19.434, 10566.570, 366.166, 52850.528 24/08/18,11:42:58,05,09,1, 12.0,1,1, 19.434, 10566.586, 366.206, 52850.516 24/08/18,11:42:58,06,09,1, 12.0,1,1, 19.434, 10566.583, 366.197, 52850.464 24/08/18,11:42:58,07,09,1, 12.0,1,1, 19.434, 10566.574, 366.188, 52850.537 24/08/18,11:42:58,08,09,1, 12.0,1,1, 19.434, 10566.605, 366.205, 52850.521 24/08/18,11:42:58,09,09,1, 12.0,1,1, 19.434, 10566.588, 366.200, 52850.498 24/08/18,11:42:58,10,09,1, 12.0,1,1, 19.434, 10566.573, 366.224, 52850.509 24/08/18,11:42:58,11,09,1, 12.0,1,1, 19.434, 10566.596, 366.210, 52850.431 24/08/18,11:42:58,12,09,1, 12.0,1,1, 19.434, 10566.567, 366.214, 52850.461 24/08/18,11:42:58,13,09,1, 12.0,1,1, 19.434, 10566.576, 366.227, 52850.444 24/08/18,11:42:58,14,09,1, 12.0,1,1, 19.434, 10566.603, 366.207, 52850.474 24/08/18,11:42:58,15,09,1, 12.0,1,1, 19.434, 10566.584, 366.203, 52850.532 24/08/18,11:42:58,16,09,1, 12.0,1,1, 19.434, 10566.593, 366.211, 52850.502 24/08/18,11:42:58,17,09,1, 12.0,1,1, 19.434, 10566.593, 366.225, 52850.487 24/08/18,11:42:58,18,09,1, 12.0,1,1, 19.434, 10566.591, 366.216, 52850.483 24/08/18,11:42:58,19,09,1, 12.0,1,1, 19.434, 10566.607, 366.237, 52850.483 24/08/18,11:42:59,00,09,1, 11.9,1,1, 19.435, 10566.605, 366.237, 52850.483 24/08/18,11:42:59,01,09,1, 11.9,1,1, 19.435, 10566.600, 366.220, 52850.460 24/08/18,11:42:59,02,09,1, 11.9,1,1, 19.435, 10566.609, 366.227, 52850.532 24/08/18,11:42:59,03,09,1, 11.9,1,1, 19.435, 10566.607, 366.216, 52850.423 24/08/18,11:42:59,04,09,1, 11.9,1,1, 19.435, 10566.591, 366.273, 52850.541 24/08/18,11:42:59,05,09,1, 11.9,1,1, 19.435, 10566.579, 366.224, 52850.506 24/08/18,11:42:59,06,09,1, 11.9,1,1, 19.435, 10566.602, 366.255, 52850.505 24/08/18,11:42:59,07,09,1, 11.9,1,1, 19.435, 10566.612, 366.257, 52850.504 24/08/18,11:42:59,08,09,1, 11.9,1,1, 19.435, 10566.600, 366.236, 52850.500 24/08/18,11:42:59,09,09,1, 11.9,1,1, 19.435, 10566.591, 366.268, 52850.518 24/08/18,11:42:59,10,09,1, 11.9,1,1, 19.435, 10566.590, 366.252, 52850.554 24/08/18,11:42:59,11,09,1, 11.9,1,1, 19.435, 10566.581, 366.255, 52850.512 24/08/18,11:42:59,12,09,1, 11.9,1,1, 19.435, 10566.592, 366.257, 52850.482 24/08/18,11:42:59,13,09,1, 11.9,1,1, 19.435, 10566.592, 366.279, 52850.467 24/08/18,11:42:59,14,09,1, 11.9,1,1, 19.435, 10566.585, 366.268, 52850.497 24/08/18,11:42:59,15,09,1, 11.9,1,1, 19.435, 10566.595, 366.267, 52850.461 24/08/18,11:42:59,16,09,1, 11.9,1,1, 19.435, 10566.619, 366.289, 52850.513 24/08/18,11:42:59,17,09,1, 11.9,1,1, 19.435, 10566.567, 366.290, 52850.530 24/08/18,11:42:59,18,09,1, 11.9,1,1, 19.435, 10566.598, 366.295, 52850.537 24/08/18,11:42:59,19,09,1, 11.9,1,1, 19.435, 10566.590, 366.277, 52850.489 24/08/18,11:43:00,00,10,1, 11.9,1,1, 19.434, 10566.589, 366.277, 52850.489 24/08/18,11:43:00,01,10,1, 11.9,1,1, 19.434, 10566.593, 366.278, 52850.474 24/08/18,11:43:00,02,10,1, 11.9,1,1, 19.434, 10566.573, 366.302, 52850.443 24/08/18,11:43:00,03,10,1, 11.9,1,1, 19.434, 10566.566, 366.277, 52850.420 24/08/18,11:43:00,04,10,1, 11.9,1,1, 19.434, 10566.584, 366.287, 52850.406 24/08/18,11:43:00,05,10,1, 11.9,1,1, 19.434, 10566.554, 366.297, 52850.439 24/08/18,11:43:00,06,10,1, 11.9,1,1, 19.434, 10566.552, 366.308, 52850.432 24/08/18,11:43:00,07,10,1, 11.9,1,1, 19.434, 10566.565, 366.304, 52850.423 24/08/18,11:43:00,08,10,1, 11.9,1,1, 19.434, 10566.565, 366.290, 52850.396 24/08/18,11:43:00,09,10,1, 11.9,1,1, 19.434, 10566.570, 366.292, 52850.423 24/08/18,11:43:00,10,10,1, 11.9,1,1, 19.434, 10566.563, 366.292, 52850.507 24/08/18,11:43:00,11,10,1, 11.9,1,1, 19.434, 10566.564, 366.305, 52850.399 24/08/18,11:43:00,12,10,1, 11.9,1,1, 19.434, 10566.574, 366.312, 52850.389 24/08/18,11:43:00,13,10,1, 11.9,1,1, 19.434, 10566.570, 366.314, 52850.411 24/08/18,11:43:00,14,10,1, 11.9,1,1, 19.434, 10566.589, 366.326, 52850.376 24/08/18,11:43:00,15,10,1, 11.9,1,1, 19.434, 10566.541, 366.320, 52850.467 24/08/18,11:43:00,16,10,1, 11.9,1,1, 19.434, 10566.574, 366.337, 52850.396 24/08/18,11:43:00,17,10,1, 11.9,1,1, 19.434, 10566.552, 366.322, 52850.418 24/08/18,11:43:00,18,10,1, 11.9,1,1, 19.434, 10566.553, 366.330, 52850.382 24/08/18,11:43:00,19,10,1, 11.9,1,1, 19.434, 10566.565, 366.360, 52850.459 24/08/18,11:43:01,00,08,1, 11.9,1,1, 19.438, 10566.564, 366.360, 52850.459 24/08/18,11:43:01,01,08,1, 11.9,1,1, 19.438, 10566.553, 366.357, 52850.456 24/08/18,11:43:01,02,08,1, 11.9,1,1, 19.438, 10566.544, 366.344, 52850.444 24/08/18,11:43:01,03,08,1, 11.9,1,1, 19.438, 10566.557, 366.354, 52850.405 24/08/18,11:43:01,04,08,1, 11.9,1,1, 19.438, 10566.571, 366.367, 52850.437 24/08/18,11:43:01,05,08,1, 11.9,1,1, 19.438, 10566.549, 366.372, 52850.439 24/08/18,11:43:01,06,08,1, 11.9,1,1, 19.438, 10566.573, 366.355, 52850.499 24/08/18,11:43:01,07,08,1, 11.9,1,1, 19.438, 10566.573, 366.381, 52850.399 24/08/18,11:43:01,08,08,1, 11.9,1,1, 19.438, 10566.565, 366.376, 52850.470 24/08/18,11:43:01,09,08,1, 11.9,1,1, 19.438, 10566.545, 366.346, 52850.464 24/08/18,11:43:01,10,08,1, 11.9,1,1, 19.438, 10566.551, 366.376, 52850.413 24/08/18,11:43:01,11,08,1, 11.9,1,1, 19.438, 10566.527, 366.396, 52850.427 24/08/18,11:43:01,12,08,1, 11.9,1,1, 19.438, 10566.534, 366.395, 52850.484 24/08/18,11:43:01,13,08,1, 11.9,1,1, 19.438, 10566.548, 366.363, 52850.466 24/08/18,11:43:01,14,08,1, 11.9,1,1, 19.438, 10566.543, 366.393, 52850.447 24/08/18,11:43:01,15,08,1, 11.9,1,1, 19.438, 10566.545, 366.385, 52850.505 24/08/18,11:43:01,16,08,1, 11.9,1,1, 19.438, 10566.550, 366.398, 52850.420 24/08/18,11:43:01,17,08,1, 11.9,1,1, 19.438, 10566.554, 366.393, 52850.442 24/08/18,11:43:01,18,08,1, 11.9,1,1, 19.438, 10566.556, 366.388, 52850.441 24/08/18,11:43:01,19,08,1, 11.9,1,1, 19.438, 10566.537, 366.399, 52850.476 24/08/18,11:43:02,00,08,1, 11.8,1,1, 19.437, 10566.530, 366.399, 52850.476 24/08/18,11:43:02,01,08,1, 11.8,1,1, 19.437, 10566.553, 366.403, 52850.415 24/08/18,11:43:02,02,08,1, 11.8,1,1, 19.437, 10566.544, 366.405, 52850.517 24/08/18,11:43:02,03,08,1, 11.8,1,1, 19.437, 10566.555, 366.393, 52850.447 24/08/18,11:43:02,04,08,1, 11.8,1,1, 19.437, 10566.542, 366.404, 52850.490 24/08/18,11:43:02,05,08,1, 11.8,1,1, 19.437, 10566.549, 366.406, 52850.464 24/08/18,11:43:02,06,08,1, 11.8,1,1, 19.437, 10566.538, 366.419, 52850.530 24/08/18,11:43:02,07,08,1, 11.8,1,1, 19.437, 10566.587, 366.403, 52850.484 24/08/18,11:43:02,08,08,1, 11.8,1,1, 19.437, 10566.540, 366.430, 52850.445 24/08/18,11:43:02,09,08,1, 11.8,1,1, 19.437, 10566.561, 366.408, 52850.520 24/08/18,11:43:02,10,08,1, 11.8,1,1, 19.437, 10566.531, 366.426, 52850.500 24/08/18,11:43:02,11,08,1, 11.8,1,1, 19.437, 10566.543, 366.409, 52850.461 24/08/18,11:43:02,12,08,1, 11.8,1,1, 19.437, 10566.538, 366.432, 52850.417 24/08/18,11:43:02,13,08,1, 11.8,1,1, 19.437, 10566.522, 366.428, 52850.495 24/08/18,11:43:02,14,08,1, 11.8,1,1, 19.437, 10566.576, 366.421, 52850.449 24/08/18,11:43:02,15,08,1, 11.8,1,1, 19.437, 10566.552, 366.412, 52850.446 24/08/18,11:43:02,16,08,1, 11.8,1,1, 19.437, 10566.537, 366.440, 52850.484 24/08/18,11:43:02,17,08,1, 11.8,1,1, 19.437, 10566.547, 366.431, 52850.525 24/08/18,11:43:02,18,08,1, 11.8,1,1, 19.437, 10566.537, 366.437, 52850.443 24/08/18,11:43:02,19,08,1, 11.8,1,1, 19.437, 10566.536, 366.451, 52850.501 24/08/18,11:43:03,00,09,1, 11.9,1,1, 19.436, 10566.530, 366.451, 52850.501 24/08/18,11:43:03,01,09,1, 11.9,1,1, 19.436, 10566.540, 366.441, 52850.488 24/08/18,11:43:03,02,09,1, 11.9,1,1, 19.436, 10566.548, 366.449, 52850.468 24/08/18,11:43:03,03,09,1, 11.9,1,1, 19.436, 10566.525, 366.431, 52850.511 24/08/18,11:43:03,04,09,1, 11.9,1,1, 19.436, 10566.539, 366.438, 52850.485 24/08/18,11:43:03,05,09,1, 11.9,1,1, 19.436, 10566.531, 366.433, 52850.455 24/08/18,11:43:03,06,09,1, 11.9,1,1, 19.436, 10566.534, 366.439, 52850.484 24/08/18,11:43:03,07,09,1, 11.9,1,1, 19.436, 10566.515, 366.440, 52850.431 24/08/18,11:43:03,08,09,1, 11.9,1,1, 19.436, 10566.546, 366.440, 52850.497 24/08/18,11:43:03,09,09,1, 11.9,1,1, 19.436, 10566.527, 366.462, 52850.507 24/08/18,11:43:03,10,09,1, 11.9,1,1, 19.436, 10566.499, 366.461, 52850.507 24/08/18,11:43:03,11,09,1, 11.9,1,1, 19.436, 10566.517, 366.472, 52850.463 24/08/18,11:43:03,12,09,1, 11.9,1,1, 19.436, 10566.486, 366.444, 52850.468 24/08/18,11:43:03,13,09,1, 11.9,1,1, 19.436, 10566.500, 366.463, 52850.487 24/08/18,11:43:03,14,09,1, 11.9,1,1, 19.436, 10566.511, 366.466, 52850.503 24/08/18,11:43:03,15,09,1, 11.9,1,1, 19.436, 10566.511, 366.489, 52850.486 24/08/18,11:43:03,16,09,1, 11.9,1,1, 19.436, 10566.533, 366.470, 52850.520 24/08/18,11:43:03,17,09,1, 11.9,1,1, 19.436, 10566.512, 366.517, 52850.483 24/08/18,11:43:03,18,09,1, 11.9,1,1, 19.436, 10566.507, 366.501, 52850.489 24/08/18,11:43:03,19,09,1, 11.9,1,1, 19.436, 10566.536, 366.491, 52850.469 24/08/18,11:43:04,00,08,1, 11.9,1,1, 19.434, 10566.530, 366.491, 52850.469 24/08/18,11:43:04,01,08,1, 11.9,1,1, 19.434, 10566.514, 366.498, 52850.520 24/08/18,11:43:04,02,08,1, 11.9,1,1, 19.434, 10566.528, 366.497, 52850.472 24/08/18,11:43:04,03,08,1, 11.9,1,1, 19.434, 10566.516, 366.505, 52850.538 24/08/18,11:43:04,04,08,1, 11.9,1,1, 19.434, 10566.532, 366.532, 52850.567 24/08/18,11:43:04,05,08,1, 11.9,1,1, 19.434, 10566.530, 366.520, 52850.568 24/08/18,11:43:04,06,08,1, 11.9,1,1, 19.434, 10566.504, 366.517, 52850.576 24/08/18,11:43:04,07,08,1, 11.9,1,1, 19.434, 10566.505, 366.524, 52850.506 24/08/18,11:43:04,08,08,1, 11.9,1,1, 19.434, 10566.490, 366.490, 52850.492 24/08/18,11:43:04,09,08,1, 11.9,1,1, 19.434, 10566.516, 366.533, 52850.552 24/08/18,11:43:04,10,08,1, 11.9,1,1, 19.434, 10566.492, 366.545, 52850.579 24/08/18,11:43:04,11,08,1, 11.9,1,1, 19.434, 10566.511, 366.531, 52850.508 24/08/18,11:43:04,12,08,1, 11.9,1,1, 19.434, 10566.505, 366.524, 52850.573 24/08/18,11:43:04,13,08,1, 11.9,1,1, 19.434, 10566.521, 366.518, 52850.657 24/08/18,11:43:04,14,08,1, 11.9,1,1, 19.434, 10566.537, 366.536, 52850.477 24/08/18,11:43:04,15,08,1, 11.9,1,1, 19.434, 10566.489, 366.529, 52850.488 24/08/18,11:43:04,16,08,1, 11.9,1,1, 19.434, 10566.493, 366.536, 52850.420 24/08/18,11:43:04,17,08,1, 11.9,1,1, 19.434, 10566.513, 366.536, 52850.589 24/08/18,11:43:04,18,08,1, 11.9,1,1, 19.434, 10566.502, 366.541, 52850.468 24/08/18,11:43:04,19,08,1, 11.9,1,1, 19.434, 10566.512, 366.527, 52850.500 24/08/18,11:43:05,00,08,1, 11.9,1,1, 19.439, 10566.505, 366.527, 52850.500 24/08/18,11:43:05,01,08,1, 11.9,1,1, 19.439, 10566.486, 366.551, 52850.534 24/08/18,11:43:05,02,08,1, 11.9,1,1, 19.439, 10566.491, 366.547, 52850.539 24/08/18,11:43:05,03,08,1, 11.9,1,1, 19.439, 10566.484, 366.575, 52850.727 24/08/18,11:43:05,04,08,1, 11.9,1,1, 19.439, 10566.515, 366.548, 52850.551 24/08/18,11:43:05,05,08,1, 11.9,1,1, 19.439, 10566.503, 366.576, 52850.539 24/08/18,11:43:05,06,08,1, 11.9,1,1, 19.439, 10566.493, 366.568, 52850.533 24/08/18,11:43:05,07,08,1, 11.9,1,1, 19.439, 10566.476, 366.589, 52850.525 24/08/18,11:43:05,08,08,1, 11.9,1,1, 19.439, 10566.468, 366.590, 52850.526 24/08/18,11:43:05,09,08,1, 11.9,1,1, 19.439, 10566.488, 366.589, 52850.612 24/08/18,11:43:05,10,08,1, 11.9,1,1, 19.439, 10566.467, 366.604, 52850.562 24/08/18,11:43:05,11,08,1, 11.9,1,1, 19.439, 10566.493, 366.621, 52850.582 24/08/18,11:43:05,12,08,1, 11.9,1,1, 19.439, 10566.486, 366.598, 52850.552 24/08/18,11:43:05,13,08,1, 11.9,1,1, 19.439, 10566.487, 366.597, 52850.537 24/08/18,11:43:05,14,08,1, 11.9,1,1, 19.439, 10566.472, 366.625, 52850.568 24/08/18,11:43:05,15,08,1, 11.9,1,1, 19.439, 10566.479, 366.625, 52850.464 24/08/18,11:43:05,16,08,1, 11.9,1,1, 19.439, 10566.470, 366.630, 52850.639 24/08/18,11:43:05,17,08,1, 11.9,1,1, 19.439, 10566.465, 366.637, 52850.619 24/08/18,11:43:05,18,08,1, 11.9,1,1, 19.439, 10566.494, 366.652, 52850.621 24/08/18,11:43:05,19,08,1, 11.9,1,1, 19.439, 10566.461, 366.660, 52850.584 24/08/18,11:43:06,00,08,1, 11.9,1,1, 19.438, 10566.455, 366.660, 52850.584 24/08/18,11:43:06,01,08,1, 11.9,1,1, 19.438, 10566.444, 366.669, 52850.608 24/08/18,11:43:06,02,08,1, 11.9,1,1, 19.438, 10566.452, 366.668, 52850.602 24/08/18,11:43:06,03,08,1, 11.9,1,1, 19.438, 10566.449, 366.650, 52850.612 24/08/18,11:43:06,04,08,1, 11.9,1,1, 19.438, 10566.461, 366.668, 52850.575 24/08/18,11:43:06,05,08,1, 11.9,1,1, 19.438, 10566.474, 366.660, 52850.617 24/08/18,11:43:06,06,08,1, 11.9,1,1, 19.438, 10566.452, 366.658, 52850.539 24/08/18,11:43:06,07,08,1, 11.9,1,1, 19.438, 10566.467, 366.668, 52850.579 24/08/18,11:43:06,08,08,1, 11.9,1,1, 19.438, 10566.459, 366.695, 52850.561 24/08/18,11:43:06,09,08,1, 11.9,1,1, 19.438, 10566.431, 366.704, 52850.615 24/08/18,11:43:06,10,08,1, 11.9,1,1, 19.438, 10566.431, 366.705, 52850.628 24/08/18,11:43:06,11,08,1, 11.9,1,1, 19.438, 10566.457, 366.703, 52850.598 24/08/18,11:43:06,12,08,1, 11.9,1,1, 19.438, 10566.428, 366.706, 52850.602 24/08/18,11:43:06,13,08,1, 11.9,1,1, 19.438, 10566.391, 366.722, 52850.637 24/08/18,11:43:06,14,08,1, 11.9,1,1, 19.438, 10566.421, 366.717, 52850.570 24/08/18,11:43:06,15,08,1, 11.9,1,1, 19.438, 10566.410, 366.711, 52850.570 24/08/18,11:43:06,16,08,1, 11.9,1,1, 19.438, 10566.421, 366.743, 52850.593 24/08/18,11:43:06,17,08,1, 11.9,1,1, 19.438, 10566.417, 366.736, 52850.555 24/08/18,11:43:06,18,08,1, 11.9,1,1, 19.438, 10566.432, 366.745, 52850.630 24/08/18,11:43:06,19,08,1, 11.9,1,1, 19.438, 10566.386, 366.763, 52850.601 24/08/18,11:43:07,00,08,1, 11.9,1,1, 19.439, 10566.380, 366.763, 52850.601 24/08/18,11:43:07,01,08,1, 11.9,1,1, 19.439, 10566.388, 366.778, 52850.608 24/08/18,11:43:07,02,08,1, 11.9,1,1, 19.439, 10566.402, 366.772, 52850.626 24/08/18,11:43:07,03,08,1, 11.9,1,1, 19.439, 10566.412, 366.794, 52850.609 24/08/18,11:43:07,04,08,1, 11.9,1,1, 19.439, 10566.384, 366.777, 52850.626 24/08/18,11:43:07,05,08,1, 11.9,1,1, 19.439, 10566.380, 366.777, 52850.605 24/08/18,11:43:07,06,08,1, 11.9,1,1, 19.439, 10566.399, 366.796, 52850.612 24/08/18,11:43:07,07,08,1, 11.9,1,1, 19.439, 10566.377, 366.809, 52850.643 24/08/18,11:43:07,08,08,1, 11.9,1,1, 19.439, 10566.368, 366.815, 52850.628 24/08/18,11:43:07,09,08,1, 11.9,1,1, 19.439, 10566.375, 366.833, 52850.648 24/08/18,11:43:07,10,08,1, 11.9,1,1, 19.439, 10566.350, 366.817, 52850.626 24/08/18,11:43:07,11,08,1, 11.9,1,1, 19.439, 10566.366, 366.837, 52850.631 24/08/18,11:43:07,12,08,1, 11.9,1,1, 19.439, 10566.349, 366.831, 52850.696 24/08/18,11:43:07,13,08,1, 11.9,1,1, 19.439, 10566.350, 366.841, 52850.628 24/08/18,11:43:07,14,08,1, 11.9,1,1, 19.439, 10566.345, 366.866, 52850.692 24/08/18,11:43:07,15,08,1, 11.9,1,1, 19.439, 10566.355, 366.868, 52850.640 24/08/18,11:43:07,16,08,1, 11.9,1,1, 19.439, 10566.335, 366.852, 52850.600 24/08/18,11:43:07,17,08,1, 11.9,1,1, 19.439, 10566.331, 366.873, 52850.640 24/08/18,11:43:07,18,08,1, 11.9,1,1, 19.439, 10566.351, 366.887, 52850.652 24/08/18,11:43:07,19,08,1, 11.9,1,1, 19.439, 10566.323, 366.886, 52850.613 24/08/18,11:43:08,00,08,1, 11.9,1,1, 19.435, 10566.322, 366.886, 52850.613 24/08/18,11:43:08,01,08,1, 11.9,1,1, 19.435, 10566.337, 366.892, 52850.631 24/08/18,11:43:08,02,08,1, 11.9,1,1, 19.435, 10566.326, 366.913, 52850.652 24/08/18,11:43:08,03,08,1, 11.9,1,1, 19.435, 10566.307, 366.927, 52850.690 24/08/18,11:43:08,04,08,1, 11.9,1,1, 19.435, 10566.313, 366.939, 52850.648 24/08/18,11:43:08,05,08,1, 11.9,1,1, 19.435, 10566.319, 366.927, 52850.650 24/08/18,11:43:08,06,08,1, 11.9,1,1, 19.435, 10566.303, 366.961, 52850.740 24/08/18,11:43:08,07,08,1, 11.9,1,1, 19.435, 10566.311, 366.969, 52850.687 24/08/18,11:43:08,08,08,1, 11.9,1,1, 19.435, 10566.307, 366.993, 52850.706 24/08/18,11:43:08,09,08,1, 11.9,1,1, 19.435, 10566.296, 367.006, 52850.751 24/08/18,11:43:08,10,08,1, 11.9,1,1, 19.435, 10566.277, 366.987, 52850.662 24/08/18,11:43:08,11,08,1, 11.9,1,1, 19.435, 10566.287, 366.999, 52850.675 24/08/18,11:43:08,12,08,1, 11.9,1,1, 19.435, 10566.304, 366.989, 52850.682 24/08/18,11:43:08,13,08,1, 11.9,1,1, 19.435, 10566.308, 367.017, 52850.706 24/08/18,11:43:08,14,08,1, 11.9,1,1, 19.435, 10566.284, 367.023, 52850.712 24/08/18,11:43:08,15,08,1, 11.9,1,1, 19.435, 10566.268, 367.035, 52850.758 24/08/18,11:43:08,16,08,1, 11.9,1,1, 19.435, 10566.316, 367.067, 52850.754 24/08/18,11:43:08,17,08,1, 11.9,1,1, 19.435, 10566.269, 367.042, 52850.738 24/08/18,11:43:08,18,08,1, 11.9,1,1, 19.435, 10566.266, 367.047, 52850.691 24/08/18,11:43:08,19,08,1, 11.9,1,1, 19.435, 10566.250, 367.080, 52850.745 24/08/18,11:43:09,00,07,1, 11.9,1,1, 19.440, 10566.247, 367.080, 52850.745 24/08/18,11:43:09,01,07,1, 11.9,1,1, 19.440, 10566.282, 367.103, 52850.654 24/08/18,11:43:09,02,07,1, 11.9,1,1, 19.440, 10566.273, 367.091, 52850.672 24/08/18,11:43:09,03,07,1, 11.9,1,1, 19.440, 10566.250, 367.113, 52850.747 24/08/18,11:43:09,04,07,1, 11.9,1,1, 19.440, 10566.227, 367.109, 52850.747 24/08/18,11:43:09,05,07,1, 11.9,1,1, 19.440, 10566.252, 367.103, 52850.718 24/08/18,11:43:09,06,07,1, 11.9,1,1, 19.440, 10566.244, 367.142, 52850.753 24/08/18,11:43:09,07,07,1, 11.9,1,1, 19.440, 10566.231, 367.134, 52850.697 24/08/18,11:43:09,08,07,1, 11.9,1,1, 19.440, 10566.228, 367.165, 52850.722 24/08/18,11:43:09,09,07,1, 11.9,1,1, 19.440, 10566.235, 367.166, 52850.685 24/08/18,11:43:09,10,07,1, 11.9,1,1, 19.440, 10566.233, 367.174, 52850.777 24/08/18,11:43:09,11,07,1, 11.9,1,1, 19.440, 10566.220, 367.206, 52850.804 24/08/18,11:43:09,12,07,1, 11.9,1,1, 19.440, 10566.229, 367.207, 52850.762 24/08/18,11:43:09,13,07,1, 11.9,1,1, 19.440, 10566.224, 367.218, 52850.757 24/08/18,11:43:09,14,07,1, 11.9,1,1, 19.440, 10566.222, 367.218, 52850.680 24/08/18,11:43:09,15,07,1, 11.9,1,1, 19.440, 10566.217, 367.226, 52850.789 24/08/18,11:43:09,16,07,1, 11.9,1,1, 19.440, 10566.200, 367.255, 52850.688 24/08/18,11:43:09,17,07,1, 11.9,1,1, 19.440, 10566.220, 367.263, 52850.775 24/08/18,11:43:09,18,07,1, 11.9,1,1, 19.440, 10566.231, 367.271, 52850.748 24/08/18,11:43:09,19,07,1, 11.9,1,1, 19.440, 10566.189, 367.265, 52850.758 24/08/18,11:43:10,00,07,1, 11.9,1,1, 19.439, 10566.188, 367.265, 52850.758 24/08/18,11:43:10,01,07,1, 11.9,1,1, 19.439, 10566.190, 367.292, 52850.739 24/08/18,11:43:10,02,07,1, 11.9,1,1, 19.439, 10566.207, 367.297, 52850.780 24/08/18,11:43:10,03,07,1, 11.9,1,1, 19.439, 10566.190, 367.297, 52850.781 24/08/18,11:43:10,04,07,1, 11.9,1,1, 19.439, 10566.204, 367.320, 52850.806 24/08/18,11:43:10,05,07,1, 11.9,1,1, 19.439, 10566.201, 367.345, 52850.768 24/08/18,11:43:10,06,07,1, 11.9,1,1, 19.439, 10566.165, 367.331, 52850.793 24/08/18,11:43:10,07,07,1, 11.9,1,1, 19.439, 10566.159, 367.363, 52850.814 24/08/18,11:43:10,08,07,1, 11.9,1,1, 19.439, 10566.179, 367.359, 52850.734 24/08/18,11:43:10,09,07,1, 11.9,1,1, 19.439, 10566.183, 367.370, 52850.766 24/08/18,11:43:10,10,07,1, 11.9,1,1, 19.439, 10566.192, 367.364, 52850.748 24/08/18,11:43:10,11,07,1, 11.9,1,1, 19.439, 10566.186, 367.384, 52850.838 24/08/18,11:43:10,12,07,1, 11.9,1,1, 19.439, 10566.159, 367.424, 52850.823 24/08/18,11:43:10,13,07,1, 11.9,1,1, 19.439, 10566.187, 367.436, 52850.808 24/08/18,11:43:10,14,07,1, 11.9,1,1, 19.439, 10566.162, 367.438, 52850.790 24/08/18,11:43:10,15,07,1, 11.9,1,1, 19.439, 10566.146, 367.427, 52850.753 24/08/18,11:43:10,16,07,1, 11.9,1,1, 19.439, 10566.167, 367.460, 52850.874 24/08/18,11:43:10,17,07,1, 11.9,1,1, 19.439, 10566.164, 367.467, 52850.829 24/08/18,11:43:10,18,07,1, 11.9,1,1, 19.439, 10566.189, 367.463, 52850.872 24/08/18,11:43:10,19,07,1, 11.9,1,1, 19.439, 10566.158, 367.487, 52850.846 24/08/18,11:43:11,00,08,1, 11.9,1,1, 19.437, 10566.155, 367.487, 52850.846 24/08/18,11:43:11,01,08,1, 11.9,1,1, 19.437, 10566.153, 367.512, 52850.856 24/08/18,11:43:11,02,08,1, 11.9,1,1, 19.437, 10566.147, 367.539, 52850.873 24/08/18,11:43:11,03,08,1, 11.9,1,1, 19.437, 10566.117, 367.551, 52850.846 24/08/18,11:43:11,04,08,1, 11.9,1,1, 19.437, 10566.131, 367.553, 52850.814 24/08/18,11:43:11,05,08,1, 11.9,1,1, 19.437, 10566.131, 367.568, 52850.910 24/08/18,11:43:11,06,08,1, 11.9,1,1, 19.437, 10566.130, 367.587, 52850.898 24/08/18,11:43:11,07,08,1, 11.9,1,1, 19.437, 10566.123, 367.576, 52850.838 24/08/18,11:43:11,08,08,1, 11.9,1,1, 19.437, 10566.157, 367.614, 52850.860 24/08/18,11:43:11,09,08,1, 11.9,1,1, 19.437, 10566.160, 367.627, 52850.831 24/08/18,11:43:11,10,08,1, 11.9,1,1, 19.437, 10566.131, 367.608, 52850.829 24/08/18,11:43:11,11,08,1, 11.9,1,1, 19.437, 10566.130, 367.635, 52850.855 24/08/18,11:43:11,12,08,1, 11.9,1,1, 19.437, 10566.131, 367.633, 52850.878 24/08/18,11:43:11,13,08,1, 11.9,1,1, 19.437, 10566.100, 367.666, 52850.910 24/08/18,11:43:11,14,08,1, 11.9,1,1, 19.437, 10566.112, 367.672, 52850.943 24/08/18,11:43:11,15,08,1, 11.9,1,1, 19.437, 10566.111, 367.676, 52850.891 24/08/18,11:43:11,16,08,1, 11.9,1,1, 19.437, 10566.089, 367.730, 52850.923 24/08/18,11:43:11,17,08,1, 11.9,1,1, 19.437, 10566.102, 367.714, 52850.864 24/08/18,11:43:11,18,08,1, 11.9,1,1, 19.437, 10566.099, 367.717, 52850.873 24/08/18,11:43:11,19,08,1, 11.9,1,1, 19.437, 10566.067, 367.754, 52850.875 24/08/18,11:43:12,00,08,1, 11.9,1,1, 19.441, 10566.063, 367.754, 52850.875 24/08/18,11:43:12,01,08,1, 11.9,1,1, 19.441, 10566.073, 367.771, 52850.910 24/08/18,11:43:12,02,08,1, 11.9,1,1, 19.441, 10566.057, 367.758, 52850.969 24/08/18,11:43:12,03,08,1, 11.9,1,1, 19.441, 10566.064, 367.797, 52850.924 24/08/18,11:43:12,04,08,1, 11.9,1,1, 19.441, 10566.075, 367.797, 52850.956 24/08/18,11:43:12,05,08,1, 11.9,1,1, 19.441, 10566.061, 367.818, 52850.913 24/08/18,11:43:12,06,08,1, 11.9,1,1, 19.441, 10566.037, 367.850, 52850.958 24/08/18,11:43:12,07,08,1, 11.9,1,1, 19.441, 10566.039, 367.844, 52850.937 24/08/18,11:43:12,08,08,1, 11.9,1,1, 19.441, 10566.052, 367.882, 52850.960 24/08/18,11:43:12,09,08,1, 11.9,1,1, 19.441, 10566.066, 367.885, 52850.972 24/08/18,11:43:12,10,08,1, 11.9,1,1, 19.441, 10566.072, 367.923, 52850.922 24/08/18,11:43:12,11,08,1, 11.9,1,1, 19.441, 10566.057, 367.906, 52850.933 24/08/18,11:43:12,12,08,1, 11.9,1,1, 19.441, 10566.041, 367.900, 52850.976 24/08/18,11:43:12,13,08,1, 11.9,1,1, 19.441, 10566.044, 367.924, 52850.974 24/08/18,11:43:12,14,08,1, 11.9,1,1, 19.441, 10566.029, 367.947, 52851.030 24/08/18,11:43:12,15,08,1, 11.9,1,1, 19.441, 10566.044, 367.961, 52850.991 24/08/18,11:43:12,16,08,1, 11.9,1,1, 19.441, 10566.007, 367.973, 52851.001 24/08/18,11:43:12,17,08,1, 11.9,1,1, 19.441, 10566.023, 367.991, 52851.011 24/08/18,11:43:12,18,08,1, 11.9,1,1, 19.441, 10566.032, 368.005, 52850.988 24/08/18,11:43:12,19,08,1, 11.9,1,1, 19.441, 10566.018, 368.017, 52851.006 24/08/18,11:43:13,00,09,1, 11.9,1,1, 19.440, 10566.013, 368.017, 52851.006 24/08/18,11:43:13,01,09,1, 11.9,1,1, 19.440, 10565.999, 368.030, 52850.930 24/08/18,11:43:13,02,09,1, 11.9,1,1, 19.440, 10566.026, 368.033, 52851.012 24/08/18,11:43:13,03,09,1, 11.9,1,1, 19.440, 10565.993, 368.080, 52851.023 24/08/18,11:43:13,04,09,1, 11.9,1,1, 19.440, 10565.993, 368.072, 52850.994 24/08/18,11:43:13,05,09,1, 11.9,1,1, 19.440, 10566.000, 368.072, 52851.051 24/08/18,11:43:13,06,09,1, 11.9,1,1, 19.440, 10565.999, 368.099, 52851.031 24/08/18,11:43:13,07,09,1, 11.9,1,1, 19.440, 10565.981, 368.116, 52850.965 24/08/18,11:43:13,08,09,1, 11.9,1,1, 19.440, 10565.960, 368.119, 52851.078 24/08/18,11:43:13,09,09,1, 11.9,1,1, 19.440, 10565.971, 368.125, 52851.026 24/08/18,11:43:13,10,09,1, 11.9,1,1, 19.440, 10565.960, 368.132, 52851.042 24/08/18,11:43:13,11,09,1, 11.9,1,1, 19.440, 10565.972, 368.167, 52851.090 24/08/18,11:43:13,12,09,1, 11.9,1,1, 19.440, 10565.955, 368.189, 52851.077 24/08/18,11:43:13,13,09,1, 11.9,1,1, 19.440, 10565.952, 368.194, 52851.087 24/08/18,11:43:13,14,09,1, 11.9,1,1, 19.440, 10565.968, 368.220, 52851.084 24/08/18,11:43:13,15,09,1, 11.9,1,1, 19.440, 10565.945, 368.212, 52851.127 24/08/18,11:43:13,16,09,1, 11.9,1,1, 19.440, 10565.938, 368.230, 52851.134 24/08/18,11:43:13,17,09,1, 11.9,1,1, 19.440, 10565.936, 368.253, 52851.097 24/08/18,11:43:13,18,09,1, 11.9,1,1, 19.440, 10565.948, 368.253, 52851.051 24/08/18,11:43:13,19,09,1, 11.9,1,1, 19.440, 10565.926, 368.301, 52851.091 24/08/18,11:43:14,00,09,1, 11.9,1,1, 19.437, 10565.921, 368.301, 52851.091 24/08/18,11:43:14,01,09,1, 11.9,1,1, 19.437, 10565.917, 368.309, 52851.097 24/08/18,11:43:14,02,09,1, 11.9,1,1, 19.437, 10565.890, 368.319, 52851.124 24/08/18,11:43:14,03,09,1, 11.9,1,1, 19.437, 10565.917, 368.347, 52851.138 24/08/18,11:43:14,04,09,1, 11.9,1,1, 19.437, 10565.894, 368.359, 52851.166 24/08/18,11:43:14,05,09,1, 11.9,1,1, 19.437, 10565.895, 368.373, 52851.062 24/08/18,11:43:14,06,09,1, 11.9,1,1, 19.437, 10565.871, 368.393, 52851.140 24/08/18,11:43:14,07,09,1, 11.9,1,1, 19.437, 10565.871, 368.386, 52851.157 24/08/18,11:43:14,08,09,1, 11.9,1,1, 19.437, 10565.843, 368.408, 52851.166 24/08/18,11:43:14,09,09,1, 11.9,1,1, 19.437, 10565.882, 368.424, 52851.131 24/08/18,11:43:14,10,09,1, 11.9,1,1, 19.437, 10565.880, 368.446, 52851.171 24/08/18,11:43:14,11,09,1, 11.9,1,1, 19.437, 10565.855, 368.450, 52851.128 24/08/18,11:43:14,12,09,1, 11.9,1,1, 19.437, 10565.827, 368.452, 52851.084 24/08/18,11:43:14,13,09,1, 11.9,1,1, 19.437, 10565.819, 368.486, 52851.138 24/08/18,11:43:14,14,09,1, 11.9,1,1, 19.437, 10565.836, 368.458, 52851.165 24/08/18,11:43:14,15,09,1, 11.9,1,1, 19.437, 10565.827, 368.492, 52851.157 24/08/18,11:43:14,16,09,1, 11.9,1,1, 19.437, 10565.826, 368.526, 52851.170 24/08/18,11:43:14,17,09,1, 11.9,1,1, 19.437, 10565.804, 368.522, 52851.106 24/08/18,11:43:14,18,09,1, 11.9,1,1, 19.437, 10565.789, 368.536, 52851.128 24/08/18,11:43:14,19,09,1, 11.9,1,1, 19.437, 10565.798, 368.536, 52851.090 24/08/18,11:43:15,00,08,1, 11.9,1,1, 19.440, 10565.796, 368.536, 52851.090 24/08/18,11:43:15,01,08,1, 11.9,1,1, 19.440, 10565.762, 368.572, 52851.180 24/08/18,11:43:15,02,08,1, 11.9,1,1, 19.440, 10565.768, 368.616, 52851.170 24/08/18,11:43:15,03,08,1, 11.9,1,1, 19.440, 10565.763, 368.587, 52851.142 24/08/18,11:43:15,04,08,1, 11.9,1,1, 19.440, 10565.729, 368.621, 52851.158 24/08/18,11:43:15,05,08,1, 11.9,1,1, 19.440, 10565.743, 368.627, 52851.220 24/08/18,11:43:15,06,08,1, 11.9,1,1, 19.440, 10565.726, 368.620, 52851.173 24/08/18,11:43:15,07,08,1, 11.9,1,1, 19.440, 10565.717, 368.655, 52851.235 24/08/18,11:43:15,08,08,1, 11.9,1,1, 19.440, 10565.701, 368.675, 52851.209 24/08/18,11:43:15,09,08,1, 11.9,1,1, 19.440, 10565.724, 368.670, 52851.196 24/08/18,11:43:15,10,08,1, 11.9,1,1, 19.440, 10565.691, 368.694, 52851.243 24/08/18,11:43:15,11,08,1, 11.9,1,1, 19.440, 10565.704, 368.710, 52851.228 24/08/18,11:43:15,12,08,1, 11.9,1,1, 19.440, 10565.665, 368.729, 52851.245 24/08/18,11:43:15,13,08,1, 11.9,1,1, 19.440, 10565.666, 368.747, 52851.273 24/08/18,11:43:15,14,08,1, 11.9,1,1, 19.440, 10565.660, 368.745, 52851.216 24/08/18,11:43:15,15,08,1, 11.9,1,1, 19.440, 10565.672, 368.757, 52851.255 24/08/18,11:43:15,16,08,1, 11.9,1,1, 19.440, 10565.646, 368.776, 52851.246 24/08/18,11:43:15,17,08,1, 11.9,1,1, 19.440, 10565.647, 368.788, 52851.255 24/08/18,11:43:15,18,08,1, 11.9,1,1, 19.440, 10565.621, 368.809, 52851.215 24/08/18,11:43:15,19,08,1, 11.9,1,1, 19.440, 10565.611, 368.821, 52851.183 24/08/18,11:43:16,00,08,1, 11.9,1,1, 19.439, 10565.604, 368.821, 52851.183 24/08/18,11:43:16,01,08,1, 11.9,1,1, 19.439, 10565.606, 368.835, 52851.194 24/08/18,11:43:16,02,08,1, 11.9,1,1, 19.439, 10565.593, 368.857, 52851.313 24/08/18,11:43:16,03,08,1, 11.9,1,1, 19.439, 10565.563, 368.868, 52851.266 24/08/18,11:43:16,04,08,1, 11.9,1,1, 19.439, 10565.571, 368.869, 52851.240 24/08/18,11:43:16,05,08,1, 11.9,1,1, 19.439, 10565.549, 368.866, 52851.261 24/08/18,11:43:16,06,08,1, 11.9,1,1, 19.439, 10565.536, 368.894, 52851.228 24/08/18,11:43:16,07,08,1, 11.9,1,1, 19.439, 10565.536, 368.915, 52851.295 24/08/18,11:43:16,08,08,1, 11.9,1,1, 19.439, 10565.546, 368.898, 52851.254 24/08/18,11:43:16,09,08,1, 11.9,1,1, 19.439, 10565.521, 368.940, 52851.321 24/08/18,11:43:16,10,08,1, 11.9,1,1, 19.439, 10565.510, 368.951, 52851.307 24/08/18,11:43:16,11,08,1, 11.9,1,1, 19.439, 10565.515, 368.950, 52851.347 24/08/18,11:43:16,12,08,1, 11.9,1,1, 19.439, 10565.500, 368.973, 52851.301 24/08/18,11:43:16,13,08,1, 11.9,1,1, 19.439, 10565.501, 368.986, 52851.314 24/08/18,11:43:16,14,08,1, 11.9,1,1, 19.439, 10565.486, 368.986, 52851.285 24/08/18,11:43:16,15,08,1, 11.9,1,1, 19.439, 10565.464, 369.001, 52851.246 24/08/18,11:43:16,16,08,1, 11.9,1,1, 19.439, 10565.431, 369.033, 52851.336 24/08/18,11:43:16,17,08,1, 11.9,1,1, 19.439, 10565.432, 369.037, 52851.295 24/08/18,11:43:16,18,08,1, 11.9,1,1, 19.439, 10565.401, 369.037, 52851.329 24/08/18,11:43:16,19,08,1, 11.9,1,1, 19.439, 10565.411, 369.060, 52851.308 24/08/18,11:43:17,00,08,1, 11.9,1,1, 19.440, 10565.404, 369.060, 52851.308 24/08/18,11:43:17,01,08,1, 11.9,1,1, 19.440, 10565.390, 369.090, 52851.350 24/08/18,11:43:17,02,08,1, 11.9,1,1, 19.440, 10565.365, 369.115, 52851.350 24/08/18,11:43:17,03,08,1, 11.9,1,1, 19.440, 10565.351, 369.119, 52851.343 24/08/18,11:43:17,04,08,1, 11.9,1,1, 19.440, 10565.382, 369.141, 52851.363 24/08/18,11:43:17,05,08,1, 11.9,1,1, 19.440, 10565.359, 369.125, 52851.355 24/08/18,11:43:17,06,08,1, 11.9,1,1, 19.440, 10565.341, 369.133, 52851.323 24/08/18,11:43:17,07,08,1, 11.9,1,1, 19.440, 10565.332, 369.168, 52851.362 24/08/18,11:43:17,08,08,1, 11.9,1,1, 19.440, 10565.310, 369.181, 52851.301 24/08/18,11:43:17,09,08,1, 11.9,1,1, 19.440, 10565.296, 369.170, 52851.339 24/08/18,11:43:17,10,08,1, 11.9,1,1, 19.440, 10565.291, 369.199, 52851.317 24/08/18,11:43:17,11,08,1, 11.9,1,1, 19.440, 10565.283, 369.208, 52851.314 24/08/18,11:43:17,12,08,1, 11.9,1,1, 19.440, 10565.257, 369.243, 52851.341 24/08/18,11:43:17,13,08,1, 11.9,1,1, 19.440, 10565.250, 369.219, 52851.371 24/08/18,11:43:17,14,08,1, 11.9,1,1, 19.440, 10565.241, 369.246, 52851.392 24/08/18,11:43:17,15,08,1, 11.9,1,1, 19.440, 10565.218, 369.265, 52851.375 24/08/18,11:43:17,16,08,1, 11.9,1,1, 19.440, 10565.191, 369.268, 52851.412 24/08/18,11:43:17,17,08,1, 11.9,1,1, 19.440, 10565.197, 369.255, 52851.349 24/08/18,11:43:17,18,08,1, 11.9,1,1, 19.440, 10565.174, 369.280, 52851.419 24/08/18,11:43:17,19,08,1, 11.9,1,1, 19.440, 10565.159, 369.292, 52851.404 24/08/18,11:43:18,00,09,1, 12.0,1,1, 19.438, 10565.153, 369.292, 52851.404 24/08/18,11:43:18,01,09,1, 12.0,1,1, 19.438, 10565.157, 369.309, 52851.444 24/08/18,11:43:18,02,09,1, 12.0,1,1, 19.438, 10565.137, 369.330, 52851.438 24/08/18,11:43:18,03,09,1, 12.0,1,1, 19.438, 10565.135, 369.338, 52851.376 24/08/18,11:43:18,04,09,1, 12.0,1,1, 19.438, 10565.114, 369.329, 52851.389 24/08/18,11:43:18,05,09,1, 12.0,1,1, 19.438, 10565.093, 369.342, 52851.426 24/08/18,11:43:18,06,09,1, 12.0,1,1, 19.438, 10565.085, 369.366, 52851.374 24/08/18,11:43:18,07,09,1, 12.0,1,1, 19.438, 10565.096, 369.372, 52851.454 24/08/18,11:43:18,08,09,1, 12.0,1,1, 19.438, 10565.067, 369.373, 52851.403 24/08/18,11:43:18,09,09,1, 12.0,1,1, 19.438, 10565.067, 369.391, 52851.444 24/08/18,11:43:18,10,09,1, 12.0,1,1, 19.438, 10565.014, 369.405, 52851.453 24/08/18,11:43:18,11,09,1, 12.0,1,1, 19.438, 10565.007, 369.413, 52851.401 24/08/18,11:43:18,12,09,1, 12.0,1,1, 19.438, 10565.015, 369.439, 52851.515 24/08/18,11:43:18,13,09,1, 12.0,1,1, 19.438, 10565.016, 369.408, 52851.469 24/08/18,11:43:18,14,09,1, 12.0,1,1, 19.438, 10564.993, 369.443, 52851.508 24/08/18,11:43:18,15,09,1, 12.0,1,1, 19.438, 10564.996, 369.465, 52851.439 24/08/18,11:43:18,16,09,1, 12.0,1,1, 19.438, 10564.962, 369.457, 52851.400 24/08/18,11:43:18,17,09,1, 12.0,1,1, 19.438, 10564.938, 369.472, 52851.494 24/08/18,11:43:18,18,09,1, 12.0,1,1, 19.438, 10564.932, 369.481, 52851.504 24/08/18,11:43:18,19,09,1, 12.0,1,1, 19.438, 10564.919, 369.511, 52851.492 24/08/18,11:43:19,00,08,1, 11.9,1,1, 19.439, 10564.911, 369.511, 52851.492 24/08/18,11:43:19,01,08,1, 11.9,1,1, 19.439, 10564.869, 369.494, 52851.431 24/08/18,11:43:19,02,08,1, 11.9,1,1, 19.439, 10564.903, 369.529, 52851.557 24/08/18,11:43:19,03,08,1, 11.9,1,1, 19.439, 10564.864, 369.505, 52851.495 24/08/18,11:43:19,04,08,1, 11.9,1,1, 19.439, 10564.858, 369.541, 52851.504 24/08/18,11:43:19,05,08,1, 11.9,1,1, 19.439, 10564.840, 369.546, 52851.529 24/08/18,11:43:19,06,08,1, 11.9,1,1, 19.439, 10564.826, 369.561, 52851.487 24/08/18,11:43:19,07,08,1, 11.9,1,1, 19.439, 10564.817, 369.556, 52851.503 24/08/18,11:43:19,08,08,1, 11.9,1,1, 19.439, 10564.811, 369.556, 52851.501 24/08/18,11:43:19,09,08,1, 11.9,1,1, 19.439, 10564.797, 369.582, 52851.447 24/08/18,11:43:19,10,08,1, 11.9,1,1, 19.439, 10564.773, 369.575, 52851.450 24/08/18,11:43:19,11,08,1, 11.9,1,1, 19.439, 10564.777, 369.575, 52851.560 24/08/18,11:43:19,12,08,1, 11.9,1,1, 19.439, 10564.754, 369.589, 52851.547 24/08/18,11:43:19,13,08,1, 11.9,1,1, 19.439, 10564.744, 369.594, 52851.531 24/08/18,11:43:19,14,08,1, 11.9,1,1, 19.439, 10564.734, 369.592, 52851.552 24/08/18,11:43:19,15,08,1, 11.9,1,1, 19.439, 10564.727, 369.602, 52851.515 24/08/18,11:43:19,16,08,1, 11.9,1,1, 19.439, 10564.706, 369.616, 52851.519 24/08/18,11:43:19,17,08,1, 11.9,1,1, 19.439, 10564.681, 369.611, 52851.528 24/08/18,11:43:19,18,08,1, 11.9,1,1, 19.439, 10564.669, 369.622, 52851.522 24/08/18,11:43:19,19,08,1, 11.9,1,1, 19.439, 10564.673, 369.649, 52851.535 24/08/18,11:43:20,00,09,1, 11.9,1,1, 19.435, 10564.669, 369.649, 52851.535 24/08/18,11:43:20,01,09,1, 11.9,1,1, 19.435, 10564.635, 369.649, 52851.530 24/08/18,11:43:20,02,09,1, 11.9,1,1, 19.435, 10564.621, 369.669, 52851.551 24/08/18,11:43:20,03,09,1, 11.9,1,1, 19.435, 10564.639, 369.641, 52851.509 24/08/18,11:43:20,04,09,1, 11.9,1,1, 19.435, 10564.600, 369.676, 52851.553 24/08/18,11:43:20,05,09,1, 11.9,1,1, 19.435, 10564.568, 369.682, 52851.529 24/08/18,11:43:20,06,09,1, 11.9,1,1, 19.435, 10564.581, 369.685, 52851.612 24/08/18,11:43:20,07,09,1, 11.9,1,1, 19.435, 10564.555, 369.676, 52851.595 24/08/18,11:43:20,08,09,1, 11.9,1,1, 19.435, 10564.541, 369.683, 52851.575 24/08/18,11:43:20,09,09,1, 11.9,1,1, 19.435, 10564.529, 369.694, 52851.537 24/08/18,11:43:20,10,09,1, 11.9,1,1, 19.435, 10564.511, 369.702, 52851.594 24/08/18,11:43:20,11,09,1, 11.9,1,1, 19.435, 10564.499, 369.713, 52851.553 24/08/18,11:43:20,12,09,1, 11.9,1,1, 19.435, 10564.485, 369.719, 52851.617 24/08/18,11:43:20,13,09,1, 11.9,1,1, 19.435, 10564.465, 369.730, 52851.566 24/08/18,11:43:20,14,09,1, 11.9,1,1, 19.435, 10564.490, 369.708, 52851.597 24/08/18,11:43:20,15,09,1, 11.9,1,1, 19.435, 10564.421, 369.728, 52851.579 24/08/18,11:43:20,16,09,1, 11.9,1,1, 19.435, 10564.424, 369.731, 52851.581 24/08/18,11:43:20,17,09,1, 11.9,1,1, 19.435, 10564.441, 369.736, 52851.567 24/08/18,11:43:20,18,09,1, 11.9,1,1, 19.435, 10564.406, 369.753, 52851.604 24/08/18,11:43:20,19,09,1, 11.9,1,1, 19.435, 10564.415, 369.752, 52851.658 24/08/18,11:43:21,00,08,1, 11.9,1,1, 19.444, 10564.411, 369.752, 52851.658 24/08/18,11:43:21,01,08,1, 11.9,1,1, 19.444, 10564.350, 369.769, 52851.662 24/08/18,11:43:21,02,08,1, 11.9,1,1, 19.444, 10564.341, 369.797, 52851.644 24/08/18,11:43:21,03,08,1, 11.9,1,1, 19.444, 10564.331, 369.766, 52851.584 24/08/18,11:43:21,04,08,1, 11.9,1,1, 19.444, 10564.325, 369.778, 52851.563 24/08/18,11:43:21,05,08,1, 11.9,1,1, 19.444, 10564.302, 369.760, 52851.576 24/08/18,11:43:21,06,08,1, 11.9,1,1, 19.444, 10564.287, 369.776, 52851.548 24/08/18,11:43:21,07,08,1, 11.9,1,1, 19.444, 10564.252, 369.778, 52851.635 24/08/18,11:43:21,08,08,1, 11.9,1,1, 19.444, 10564.241, 369.787, 52851.584 24/08/18,11:43:21,09,08,1, 11.9,1,1, 19.444, 10564.265, 369.784, 52851.628 24/08/18,11:43:21,10,08,1, 11.9,1,1, 19.444, 10564.213, 369.786, 52851.621 24/08/18,11:43:21,11,08,1, 11.9,1,1, 19.444, 10564.205, 369.788, 52851.680 24/08/18,11:43:21,12,08,1, 11.9,1,1, 19.444, 10564.201, 369.819, 52851.663 24/08/18,11:43:21,13,08,1, 11.9,1,1, 19.444, 10564.162, 369.822, 52851.645 24/08/18,11:43:21,14,08,1, 11.9,1,1, 19.444, 10564.166, 369.793, 52851.641 24/08/18,11:43:21,15,08,1, 11.9,1,1, 19.444, 10564.153, 369.808, 52851.582 24/08/18,11:43:21,16,08,1, 11.9,1,1, 19.444, 10564.143, 369.831, 52851.614 24/08/18,11:43:21,17,08,1, 11.9,1,1, 19.444, 10564.143, 369.791, 52851.620 24/08/18,11:43:21,18,08,1, 11.9,1,1, 19.444, 10564.136, 369.800, 52851.639 24/08/18,11:43:21,19,08,1, 11.9,1,1, 19.444, 10564.077, 369.816, 52851.633 24/08/18,11:43:22,00,09,1, 12.0,1,1, 19.440, 10564.069, 369.816, 52851.633 24/08/18,11:43:22,01,09,1, 12.0,1,1, 19.440, 10564.067, 369.811, 52851.695 24/08/18,11:43:22,02,09,1, 12.0,1,1, 19.440, 10564.053, 369.795, 52851.629 24/08/18,11:43:22,03,09,1, 12.0,1,1, 19.440, 10564.050, 369.826, 52851.627 24/08/18,11:43:22,04,09,1, 12.0,1,1, 19.440, 10564.037, 369.811, 52851.681 24/08/18,11:43:22,05,09,1, 12.0,1,1, 19.440, 10564.028, 369.810, 52851.668 24/08/18,11:43:22,06,09,1, 12.0,1,1, 19.440, 10564.015, 369.796, 52851.695 24/08/18,11:43:22,07,09,1, 12.0,1,1, 19.440, 10564.024, 369.801, 52851.673 24/08/18,11:43:22,08,09,1, 12.0,1,1, 19.440, 10563.990, 369.822, 52851.651 24/08/18,11:43:22,09,09,1, 12.0,1,1, 19.440, 10563.982, 369.823, 52851.678 24/08/18,11:43:22,10,09,1, 12.0,1,1, 19.440, 10563.998, 369.804, 52851.605 24/08/18,11:43:22,11,09,1, 12.0,1,1, 19.440, 10563.956, 369.809, 52851.654 24/08/18,11:43:22,12,09,1, 12.0,1,1, 19.440, 10563.943, 369.810, 52851.626 24/08/18,11:43:22,13,09,1, 12.0,1,1, 19.440, 10563.929, 369.790, 52851.647 24/08/18,11:43:22,14,09,1, 12.0,1,1, 19.440, 10563.904, 369.780, 52851.632 24/08/18,11:43:22,15,09,1, 12.0,1,1, 19.440, 10563.902, 369.799, 52851.595 24/08/18,11:43:22,16,09,1, 12.0,1,1, 19.440, 10563.875, 369.817, 52851.710 24/08/18,11:43:22,17,09,1, 12.0,1,1, 19.440, 10563.867, 369.802, 52851.630 24/08/18,11:43:22,18,09,1, 12.0,1,1, 19.440, 10563.864, 369.785, 52851.748 24/08/18,11:43:22,19,09,1, 12.0,1,1, 19.440, 10563.855, 369.814, 52851.674 24/08/18,11:43:23,00,09,1, 11.9,1,1, 19.442, 10563.852, 369.814, 52851.674 24/08/18,11:43:23,01,09,1, 11.9,1,1, 19.442, 10563.849, 369.800, 52851.625 24/08/18,11:43:23,02,09,1, 11.9,1,1, 19.442, 10563.817, 369.799, 52851.674 24/08/18,11:43:23,03,09,1, 11.9,1,1, 19.442, 10563.837, 369.806, 52851.647 24/08/18,11:43:23,04,09,1, 11.9,1,1, 19.442, 10563.802, 369.809, 52851.689 24/08/18,11:43:23,05,09,1, 11.9,1,1, 19.442, 10563.808, 369.799, 52851.688 24/08/18,11:43:23,06,09,1, 11.9,1,1, 19.442, 10563.781, 369.811, 52851.672 24/08/18,11:43:23,07,09,1, 11.9,1,1, 19.442, 10563.772, 369.796, 52851.654 24/08/18,11:43:23,08,09,1, 11.9,1,1, 19.442, 10563.749, 369.806, 52851.714 24/08/18,11:43:23,09,09,1, 11.9,1,1, 19.442, 10563.711, 369.779, 52851.633 24/08/18,11:43:23,10,09,1, 11.9,1,1, 19.442, 10563.728, 369.792, 52851.656 24/08/18,11:43:23,11,09,1, 11.9,1,1, 19.442, 10563.708, 369.777, 52851.672 24/08/18,11:43:23,12,09,1, 11.9,1,1, 19.442, 10563.694, 369.801, 52851.616 24/08/18,11:43:23,13,09,1, 11.9,1,1, 19.442, 10563.680, 369.777, 52851.709 24/08/18,11:43:23,14,09,1, 11.9,1,1, 19.442, 10563.661, 369.779, 52851.689 24/08/18,11:43:23,15,09,1, 11.9,1,1, 19.442, 10563.692, 369.777, 52851.715 24/08/18,11:43:23,16,09,1, 11.9,1,1, 19.442, 10563.690, 369.758, 52851.687 24/08/18,11:43:23,17,09,1, 11.9,1,1, 19.442, 10563.690, 369.773, 52851.717 24/08/18,11:43:23,18,09,1, 11.9,1,1, 19.442, 10563.640, 369.772, 52851.689 24/08/18,11:43:23,19,09,1, 11.9,1,1, 19.442, 10563.617, 369.761, 52851.718 24/08/18,11:43:24,00,09,1, 11.9,1,1, 19.436, 10563.610, 369.761, 52851.718 24/08/18,11:43:24,01,09,1, 11.9,1,1, 19.436, 10563.611, 369.743, 52851.631 24/08/18,11:43:24,02,09,1, 11.9,1,1, 19.436, 10563.596, 369.746, 52851.647 24/08/18,11:43:24,03,09,1, 11.9,1,1, 19.436, 10563.600, 369.726, 52851.646 24/08/18,11:43:24,04,09,1, 11.9,1,1, 19.436, 10563.568, 369.735, 52851.728 24/08/18,11:43:24,05,09,1, 11.9,1,1, 19.436, 10563.582, 369.751, 52851.686 24/08/18,11:43:24,06,09,1, 11.9,1,1, 19.436, 10563.569, 369.733, 52851.697 24/08/18,11:43:24,07,09,1, 11.9,1,1, 19.436, 10563.526, 369.737, 52851.699 24/08/18,11:43:24,08,09,1, 11.9,1,1, 19.436, 10563.542, 369.724, 52851.705 24/08/18,11:43:24,09,09,1, 11.9,1,1, 19.436, 10563.519, 369.746, 52851.727 24/08/18,11:43:24,10,09,1, 11.9,1,1, 19.436, 10563.525, 369.724, 52851.737 24/08/18,11:43:24,11,09,1, 11.9,1,1, 19.436, 10563.500, 369.707, 52851.674 24/08/18,11:43:24,12,09,1, 11.9,1,1, 19.436, 10563.499, 369.700, 52851.634 24/08/18,11:43:24,13,09,1, 11.9,1,1, 19.436, 10563.502, 369.681, 52851.633 24/08/18,11:43:24,14,09,1, 11.9,1,1, 19.436, 10563.491, 369.699, 52851.693 24/08/18,11:43:24,15,09,1, 11.9,1,1, 19.436, 10563.480, 369.700, 52851.687 24/08/18,11:43:24,16,09,1, 11.9,1,1, 19.436, 10563.447, 369.695, 52851.711 24/08/18,11:43:24,17,09,1, 11.9,1,1, 19.436, 10563.432, 369.695, 52851.669 24/08/18,11:43:24,18,09,1, 11.9,1,1, 19.436, 10563.449, 369.672, 52851.603 24/08/18,11:43:24,19,09,1, 11.9,1,1, 19.436, 10563.445, 369.656, 52851.670 24/08/18,11:43:25,00,08,1, 11.9,1,1, 19.443, 10563.443, 369.656, 52851.670 24/08/18,11:43:25,01,08,1, 11.9,1,1, 19.443, 10563.432, 369.642, 52851.640 24/08/18,11:43:25,02,08,1, 11.9,1,1, 19.443, 10563.398, 369.653, 52851.678 24/08/18,11:43:25,03,08,1, 11.9,1,1, 19.443, 10563.397, 369.659, 52851.673 24/08/18,11:43:25,04,08,1, 11.9,1,1, 19.443, 10563.377, 369.629, 52851.637 24/08/18,11:43:25,05,08,1, 11.9,1,1, 19.443, 10563.375, 369.640, 52851.726 24/08/18,11:43:25,06,08,1, 11.9,1,1, 19.443, 10563.355, 369.620, 52851.698 24/08/18,11:43:25,07,08,1, 11.9,1,1, 19.443, 10563.370, 369.626, 52851.653 24/08/18,11:43:25,08,08,1, 11.9,1,1, 19.443, 10563.368, 369.632, 52851.684 24/08/18,11:43:25,09,08,1, 11.9,1,1, 19.443, 10563.346, 369.639, 52851.731 24/08/18,11:43:25,10,08,1, 11.9,1,1, 19.443, 10563.341, 369.610, 52851.717 24/08/18,11:43:25,11,08,1, 11.9,1,1, 19.443, 10563.344, 369.610, 52851.631 24/08/18,11:43:25,12,08,1, 11.9,1,1, 19.443, 10563.332, 369.576, 52851.671 24/08/18,11:43:25,13,08,1, 11.9,1,1, 19.443, 10563.338, 369.586, 52851.647 24/08/18,11:43:25,14,08,1, 11.9,1,1, 19.443, 10563.307, 369.546, 52851.644 24/08/18,11:43:25,15,08,1, 11.9,1,1, 19.443, 10563.307, 369.589, 52851.700 24/08/18,11:43:25,16,08,1, 11.9,1,1, 19.443, 10563.292, 369.580, 52851.695 24/08/18,11:43:25,17,08,1, 11.9,1,1, 19.443, 10563.302, 369.576, 52851.667 24/08/18,11:43:25,18,08,1, 11.9,1,1, 19.443, 10563.279, 369.565, 52851.659 24/08/18,11:43:25,19,08,1, 11.9,1,1, 19.443, 10563.261, 369.542, 52851.646 24/08/18,11:43:26,00,08,1, 12.0,1,1, 19.440, 10563.259, 369.542, 52851.646 24/08/18,11:43:26,01,08,1, 12.0,1,1, 19.440, 10563.284, 369.537, 52851.674 24/08/18,11:43:26,02,08,1, 12.0,1,1, 19.440, 10563.238, 369.535, 52851.710 24/08/18,11:43:26,03,08,1, 12.0,1,1, 19.440, 10563.273, 369.540, 52851.650 24/08/18,11:43:26,04,08,1, 12.0,1,1, 19.440, 10563.241, 369.514, 52851.694 24/08/18,11:43:26,05,08,1, 12.0,1,1, 19.440, 10563.209, 369.524, 52851.692 24/08/18,11:43:26,06,08,1, 12.0,1,1, 19.440, 10563.220, 369.541, 52851.682 24/08/18,11:43:26,07,08,1, 12.0,1,1, 19.440, 10563.202, 369.515, 52851.679 24/08/18,11:43:26,08,08,1, 12.0,1,1, 19.440, 10563.195, 369.508, 52851.667 24/08/18,11:43:26,09,08,1, 12.0,1,1, 19.440, 10563.216, 369.480, 52851.734 24/08/18,11:43:26,10,08,1, 12.0,1,1, 19.440, 10563.199, 369.488, 52851.679 24/08/18,11:43:26,11,08,1, 12.0,1,1, 19.440, 10563.193, 369.477, 52851.619 24/08/18,11:43:26,12,08,1, 12.0,1,1, 19.440, 10563.188, 369.464, 52851.746 24/08/18,11:43:26,13,08,1, 12.0,1,1, 19.440, 10563.195, 369.475, 52851.661 24/08/18,11:43:26,14,08,1, 12.0,1,1, 19.440, 10563.193, 369.449, 52851.650 24/08/18,11:43:26,15,08,1, 12.0,1,1, 19.440, 10563.172, 369.470, 52851.709 24/08/18,11:43:26,16,08,1, 12.0,1,1, 19.440, 10563.160, 369.468, 52851.731 24/08/18,11:43:26,17,08,1, 12.0,1,1, 19.440, 10563.163, 369.447, 52851.705 24/08/18,11:43:26,18,08,1, 12.0,1,1, 19.440, 10563.171, 369.446, 52851.726 24/08/18,11:43:26,19,08,1, 12.0,1,1, 19.440, 10563.151, 369.431, 52851.680 24/08/18,11:43:27,00,08,1, 11.9,1,1, 19.438, 10563.151, 369.431, 52851.680 24/08/18,11:43:27,01,08,1, 11.9,1,1, 19.438, 10563.152, 369.409, 52851.696 24/08/18,11:43:27,02,08,1, 11.9,1,1, 19.438, 10563.132, 369.406, 52851.676 24/08/18,11:43:27,03,08,1, 11.9,1,1, 19.438, 10563.128, 369.388, 52851.663 24/08/18,11:43:27,04,08,1, 11.9,1,1, 19.438, 10563.141, 369.379, 52851.679 24/08/18,11:43:27,05,08,1, 11.9,1,1, 19.438, 10563.139, 369.397, 52851.688 24/08/18,11:43:27,06,08,1, 11.9,1,1, 19.438, 10563.140, 369.397, 52851.690 24/08/18,11:43:27,07,08,1, 11.9,1,1, 19.438, 10563.113, 369.384, 52851.712 24/08/18,11:43:27,08,08,1, 11.9,1,1, 19.438, 10563.123, 369.371, 52851.651 24/08/18,11:43:27,09,08,1, 11.9,1,1, 19.438, 10563.101, 369.370, 52851.648 24/08/18,11:43:27,10,08,1, 11.9,1,1, 19.438, 10563.114, 369.346, 52851.674 24/08/18,11:43:27,11,08,1, 11.9,1,1, 19.438, 10563.109, 369.350, 52851.626 24/08/18,11:43:27,12,08,1, 11.9,1,1, 19.438, 10563.105, 369.339, 52851.627 24/08/18,11:43:27,13,08,1, 11.9,1,1, 19.438, 10563.102, 369.352, 52851.642 24/08/18,11:43:27,14,08,1, 11.9,1,1, 19.438, 10563.076, 369.316, 52851.589 24/08/18,11:43:27,15,08,1, 11.9,1,1, 19.438, 10563.086, 369.325, 52851.651 24/08/18,11:43:27,16,08,1, 11.9,1,1, 19.438, 10563.086, 369.318, 52851.650 24/08/18,11:43:27,17,08,1, 11.9,1,1, 19.438, 10563.076, 369.301, 52851.657 24/08/18,11:43:27,18,08,1, 11.9,1,1, 19.438, 10563.059, 369.299, 52851.660 24/08/18,11:43:27,19,08,1, 11.9,1,1, 19.438, 10563.058, 369.305, 52851.667 24/08/18,11:43:28,00,09,1, 12.0,1,1, 19.443, 10563.051, 369.305, 52851.667 24/08/18,11:43:28,01,09,1, 12.0,1,1, 19.443, 10563.028, 369.258, 52851.664 24/08/18,11:43:28,02,09,1, 12.0,1,1, 19.443, 10563.027, 369.276, 52851.567 24/08/18,11:43:28,03,09,1, 12.0,1,1, 19.443, 10563.046, 369.271, 52851.635 24/08/18,11:43:28,04,09,1, 12.0,1,1, 19.443, 10563.034, 369.247, 52851.658 24/08/18,11:43:28,05,09,1, 12.0,1,1, 19.443, 10563.040, 369.248, 52851.645 24/08/18,11:43:28,06,09,1, 12.0,1,1, 19.443, 10563.042, 369.235, 52851.691 24/08/18,11:43:28,07,09,1, 12.0,1,1, 19.443, 10563.039, 369.233, 52851.613 24/08/18,11:43:28,08,09,1, 12.0,1,1, 19.443, 10563.033, 369.247, 52851.646 24/08/18,11:43:28,09,09,1, 12.0,1,1, 19.443, 10563.053, 369.223, 52851.674 24/08/18,11:43:28,10,09,1, 12.0,1,1, 19.443, 10563.064, 369.227, 52851.702 24/08/18,11:43:28,11,09,1, 12.0,1,1, 19.443, 10563.023, 369.217, 52851.655 24/08/18,11:43:28,12,09,1, 12.0,1,1, 19.443, 10563.029, 369.187, 52851.623 24/08/18,11:43:28,13,09,1, 12.0,1,1, 19.443, 10563.036, 369.204, 52851.679 24/08/18,11:43:28,14,09,1, 12.0,1,1, 19.443, 10563.023, 369.203, 52851.698 24/08/18,11:43:28,15,09,1, 12.0,1,1, 19.443, 10562.994, 369.172, 52851.694 24/08/18,11:43:28,16,09,1, 12.0,1,1, 19.443, 10563.000, 369.168, 52851.626 24/08/18,11:43:28,17,09,1, 12.0,1,1, 19.443, 10563.001, 369.177, 52851.642 24/08/18,11:43:28,18,09,1, 12.0,1,1, 19.443, 10562.993, 369.178, 52851.656 24/08/18,11:43:28,19,09,1, 12.0,1,1, 19.443, 10562.994, 369.174, 52851.645 24/08/18,11:43:29,00,09,1, 11.9,1,1, 19.444, 10562.992, 369.174, 52851.645 24/08/18,11:43:29,01,09,1, 11.9,1,1, 19.444, 10562.996, 369.160, 52851.699 24/08/18,11:43:29,02,09,1, 11.9,1,1, 19.444, 10562.996, 369.139, 52851.609 24/08/18,11:43:29,03,09,1, 11.9,1,1, 19.444, 10562.979, 369.149, 52851.702 24/08/18,11:43:29,04,09,1, 11.9,1,1, 19.444, 10562.971, 369.137, 52851.682 24/08/18,11:43:29,05,09,1, 11.9,1,1, 19.444, 10562.969, 369.115, 52851.632 24/08/18,11:43:29,06,09,1, 11.9,1,1, 19.444, 10562.974, 369.106, 52851.676 24/08/18,11:43:29,07,09,1, 11.9,1,1, 19.444, 10562.979, 369.104, 52851.657 24/08/18,11:43:29,08,09,1, 11.9,1,1, 19.444, 10562.990, 369.098, 52851.592 24/08/18,11:43:29,09,09,1, 11.9,1,1, 19.444, 10562.982, 369.104, 52851.583 24/08/18,11:43:29,10,09,1, 11.9,1,1, 19.444, 10562.951, 369.111, 52851.673 24/08/18,11:43:29,11,09,1, 11.9,1,1, 19.444, 10562.964, 369.092, 52851.586 24/08/18,11:43:29,12,09,1, 11.9,1,1, 19.444, 10562.961, 369.090, 52851.646 24/08/18,11:43:29,13,09,1, 11.9,1,1, 19.444, 10562.980, 369.077, 52851.563 24/08/18,11:43:29,14,09,1, 11.9,1,1, 19.444, 10562.979, 369.078, 52851.592 24/08/18,11:43:29,15,09,1, 11.9,1,1, 19.444, 10562.965, 369.062, 52851.554 24/08/18,11:43:29,16,09,1, 11.9,1,1, 19.444, 10562.967, 369.058, 52851.651 24/08/18,11:43:29,17,09,1, 11.9,1,1, 19.444, 10562.956, 369.075, 52851.646 24/08/18,11:43:29,18,09,1, 11.9,1,1, 19.444, 10562.948, 369.077, 52851.634 24/08/18,11:43:29,19,09,1, 11.9,1,1, 19.444, 10562.959, 369.053, 52851.619 24/08/18,11:43:30,00,08,1, 11.9,1,1, 19.443, 10562.959, 369.053, 52851.619 24/08/18,11:43:30,01,08,1, 11.9,1,1, 19.443, 10562.956, 369.068, 52851.645 24/08/18,11:43:30,02,08,1, 11.9,1,1, 19.443, 10562.952, 369.045, 52851.696 24/08/18,11:43:30,03,08,1, 11.9,1,1, 19.443, 10562.946, 369.063, 52851.672 24/08/18,11:43:30,04,08,1, 11.9,1,1, 19.443, 10562.932, 369.048, 52851.720 24/08/18,11:43:30,05,08,1, 11.9,1,1, 19.443, 10562.936, 369.044, 52851.619 24/08/18,11:43:30,06,08,1, 11.9,1,1, 19.443, 10562.947, 369.051, 52851.631 24/08/18,11:43:30,07,08,1, 11.9,1,1, 19.443, 10562.946, 369.043, 52851.660 24/08/18,11:43:30,08,08,1, 11.9,1,1, 19.443, 10562.920, 369.019, 52851.614 24/08/18,11:43:30,09,08,1, 11.9,1,1, 19.443, 10562.946, 369.039, 52851.687 24/08/18,11:43:30,10,08,1, 11.9,1,1, 19.443, 10562.953, 369.023, 52851.615 24/08/18,11:43:30,11,08,1, 11.9,1,1, 19.443, 10562.946, 369.024, 52851.585 24/08/18,11:43:30,12,08,1, 11.9,1,1, 19.443, 10562.931, 368.991, 52851.634 24/08/18,11:43:30,13,08,1, 11.9,1,1, 19.443, 10562.939, 368.998, 52851.638 24/08/18,11:43:30,14,08,1, 11.9,1,1, 19.443, 10562.943, 368.998, 52851.605 24/08/18,11:43:30,15,08,1, 11.9,1,1, 19.443, 10562.960, 369.017, 52851.638 24/08/18,11:43:30,16,08,1, 11.9,1,1, 19.443, 10562.935, 369.025, 52851.606 24/08/18,11:43:30,17,08,1, 11.9,1,1, 19.443, 10562.951, 368.997, 52851.621 24/08/18,11:43:30,18,08,1, 11.9,1,1, 19.443, 10562.932, 368.993, 52851.612 24/08/18,11:43:30,19,08,1, 11.9,1,1, 19.443, 10562.965, 368.991, 52851.632 24/08/18,11:43:31,00,07,1, 11.9,1,1, 19.444, 10562.959, 368.991, 52851.632 24/08/18,11:43:31,01,07,1, 11.9,1,1, 19.444, 10562.945, 368.985, 52851.634 24/08/18,11:43:31,02,07,1, 11.9,1,1, 19.444, 10562.915, 368.979, 52851.588 24/08/18,11:43:31,03,07,1, 11.9,1,1, 19.444, 10562.940, 368.968, 52851.583 24/08/18,11:43:31,04,07,1, 11.9,1,1, 19.444, 10562.943, 368.962, 52851.600 24/08/18,11:43:31,05,07,1, 11.9,1,1, 19.444, 10562.955, 368.985, 52851.613 24/08/18,11:43:31,06,07,1, 11.9,1,1, 19.444, 10562.932, 368.969, 52851.582 24/08/18,11:43:31,07,07,1, 11.9,1,1, 19.444, 10562.937, 368.977, 52851.638 24/08/18,11:43:31,08,07,1, 11.9,1,1, 19.444, 10562.936, 368.974, 52851.616 24/08/18,11:43:31,09,07,1, 11.9,1,1, 19.444, 10562.943, 368.974, 52851.570 24/08/18,11:43:31,10,07,1, 11.9,1,1, 19.444, 10562.933, 368.974, 52851.653 24/08/18,11:43:31,11,07,1, 11.9,1,1, 19.444, 10562.963, 368.973, 52851.638 24/08/18,11:43:31,12,07,1, 11.9,1,1, 19.444, 10562.943, 368.951, 52851.565 24/08/18,11:43:31,13,07,1, 11.9,1,1, 19.444, 10562.960, 368.941, 52851.625 24/08/18,11:43:31,14,07,1, 11.9,1,1, 19.444, 10562.952, 368.943, 52851.537 24/08/18,11:43:31,15,07,1, 11.9,1,1, 19.444, 10562.964, 368.946, 52851.630 24/08/18,11:43:31,16,07,1, 11.9,1,1, 19.444, 10562.952, 368.942, 52851.590 24/08/18,11:43:31,17,07,1, 11.9,1,1, 19.444, 10562.955, 368.930, 52851.675 24/08/18,11:43:31,18,07,1, 11.9,1,1, 19.444, 10562.947, 368.942, 52851.636 24/08/18,11:43:31,19,07,1, 11.9,1,1, 19.444, 10562.940, 368.929, 52851.612 24/08/18,11:43:32,00,07,1, 11.8,1,1, 19.442, 10562.934, 368.929, 52851.612 24/08/18,11:43:32,01,07,1, 11.8,1,1, 19.442, 10562.937, 368.915, 52851.653 24/08/18,11:43:32,02,07,1, 11.8,1,1, 19.442, 10562.946, 368.918, 52851.607 24/08/18,11:43:32,03,07,1, 11.8,1,1, 19.442, 10562.941, 368.937, 52851.648 24/08/18,11:43:32,04,07,1, 11.8,1,1, 19.442, 10562.954, 368.919, 52851.564 24/08/18,11:43:32,05,07,1, 11.8,1,1, 19.442, 10562.921, 368.903, 52851.618 24/08/18,11:43:32,06,07,1, 11.8,1,1, 19.442, 10562.935, 368.915, 52851.591 24/08/18,11:43:32,07,07,1, 11.8,1,1, 19.442, 10562.952, 368.909, 52851.613 24/08/18,11:43:32,08,07,1, 11.8,1,1, 19.442, 10562.946, 368.929, 52851.640 24/08/18,11:43:32,09,07,1, 11.8,1,1, 19.442, 10562.955, 368.898, 52851.607 24/08/18,11:43:32,10,07,1, 11.8,1,1, 19.442, 10562.921, 368.909, 52851.669 24/08/18,11:43:32,11,07,1, 11.8,1,1, 19.442, 10562.919, 368.922, 52851.610 24/08/18,11:43:32,12,07,1, 11.8,1,1, 19.442, 10562.927, 368.884, 52851.591 24/08/18,11:43:32,13,07,1, 11.8,1,1, 19.442, 10562.920, 368.901, 52851.654 24/08/18,11:43:32,14,07,1, 11.8,1,1, 19.442, 10562.936, 368.922, 52851.622 24/08/18,11:43:32,15,07,1, 11.8,1,1, 19.442, 10562.936, 368.884, 52851.640 24/08/18,11:43:32,16,07,1, 11.8,1,1, 19.442, 10562.911, 368.916, 52851.614 24/08/18,11:43:32,17,07,1, 11.8,1,1, 19.442, 10562.917, 368.907, 52851.650 24/08/18,11:43:32,18,07,1, 11.8,1,1, 19.442, 10562.936, 368.907, 52851.589 24/08/18,11:43:32,19,07,1, 11.8,1,1, 19.442, 10562.914, 368.914, 52851.608 24/08/18,11:43:33,00,08,1, 12.0,1,1, 19.441, 10562.909, 368.914, 52851.608 24/08/18,11:43:33,01,08,1, 12.0,1,1, 19.441, 10562.908, 368.888, 52851.552 24/08/18,11:43:33,02,08,1, 12.0,1,1, 19.441, 10562.911, 368.895, 52851.584 24/08/18,11:43:33,03,08,1, 12.0,1,1, 19.441, 10562.893, 368.900, 52851.685 24/08/18,11:43:33,04,08,1, 12.0,1,1, 19.441, 10562.904, 368.912, 52851.598 24/08/18,11:43:33,05,08,1, 12.0,1,1, 19.441, 10562.927, 368.902, 52851.636 24/08/18,11:43:33,06,08,1, 12.0,1,1, 19.441, 10562.906, 368.917, 52851.657 24/08/18,11:43:33,07,08,1, 12.0,1,1, 19.441, 10562.889, 368.916, 52851.616 24/08/18,11:43:33,08,08,1, 12.0,1,1, 19.441, 10562.899, 368.886, 52851.606 24/08/18,11:43:33,09,08,1, 12.0,1,1, 19.441, 10562.903, 368.875, 52851.644 24/08/18,11:43:33,10,08,1, 12.0,1,1, 19.441, 10562.904, 368.898, 52851.588 24/08/18,11:43:33,11,08,1, 12.0,1,1, 19.441, 10562.926, 368.918, 52851.652 24/08/18,11:43:33,12,08,1, 12.0,1,1, 19.441, 10562.910, 368.896, 52851.643 24/08/18,11:43:33,13,08,1, 12.0,1,1, 19.441, 10562.932, 368.892, 52851.697 24/08/18,11:43:33,14,08,1, 12.0,1,1, 19.441, 10562.922, 368.898, 52851.605 24/08/18,11:43:33,15,08,1, 12.0,1,1, 19.441, 10562.932, 368.882, 52851.630 24/08/18,11:43:33,16,08,1, 12.0,1,1, 19.441, 10562.919, 368.870, 52851.629 24/08/18,11:43:33,17,08,1, 12.0,1,1, 19.441, 10562.911, 368.886, 52851.658 24/08/18,11:43:33,18,08,1, 12.0,1,1, 19.441, 10562.922, 368.891, 52851.677 24/08/18,11:43:33,19,08,1, 12.0,1,1, 19.441, 10562.902, 368.900, 52851.608 24/08/18,11:43:34,00,07,1, 11.9,1,1, 19.444, 10562.900, 368.900, 52851.608 24/08/18,11:43:34,01,07,1, 11.9,1,1, 19.444, 10562.903, 368.898, 52851.652 24/08/18,11:43:34,02,07,1, 11.9,1,1, 19.444, 10562.892, 368.888, 52851.591 24/08/18,11:43:34,03,07,1, 11.9,1,1, 19.444, 10562.872, 368.865, 52851.604 24/08/18,11:43:34,04,07,1, 11.9,1,1, 19.444, 10562.871, 368.888, 52851.679 24/08/18,11:43:34,05,07,1, 11.9,1,1, 19.444, 10562.890, 368.898, 52851.615 24/08/18,11:43:34,06,07,1, 11.9,1,1, 19.444, 10562.935, 368.874, 52851.668 24/08/18,11:43:34,07,07,1, 11.9,1,1, 19.444, 10562.886, 368.878, 52851.585 24/08/18,11:43:34,08,07,1, 11.9,1,1, 19.444, 10562.898, 368.891, 52851.675 24/08/18,11:43:34,09,07,1, 11.9,1,1, 19.444, 10562.897, 368.902, 52851.697 24/08/18,11:43:34,10,07,1, 11.9,1,1, 19.444, 10562.881, 368.909, 52851.680 24/08/18,11:43:34,11,07,1, 11.9,1,1, 19.444, 10562.892, 368.900, 52851.655 24/08/18,11:43:34,12,07,1, 11.9,1,1, 19.444, 10562.887, 368.909, 52851.685 24/08/18,11:43:34,13,07,1, 11.9,1,1, 19.444, 10562.905, 368.904, 52851.601 24/08/18,11:43:34,14,07,1, 11.9,1,1, 19.444, 10562.898, 368.908, 52851.646 24/08/18,11:43:34,15,07,1, 11.9,1,1, 19.444, 10562.892, 368.900, 52851.672 24/08/18,11:43:34,16,07,1, 11.9,1,1, 19.444, 10562.888, 368.911, 52851.605 24/08/18,11:43:34,17,07,1, 11.9,1,1, 19.444, 10562.886, 368.901, 52851.589 24/08/18,11:43:34,18,07,1, 11.9,1,1, 19.444, 10562.878, 368.889, 52851.667 24/08/18,11:43:34,19,07,1, 11.9,1,1, 19.444, 10562.891, 368.915, 52851.624 24/08/18,11:43:35,00,07,1, 11.9,1,1, 19.440, 10562.884, 368.915, 52851.624 24/08/18,11:43:35,01,07,1, 11.9,1,1, 19.440, 10562.872, 368.900, 52851.632 24/08/18,11:43:35,02,07,1, 11.9,1,1, 19.440, 10562.876, 368.929, 52851.687 24/08/18,11:43:35,03,07,1, 11.9,1,1, 19.440, 10562.877, 368.922, 52851.702 24/08/18,11:43:35,04,07,1, 11.9,1,1, 19.440, 10562.893, 368.926, 52851.691 24/08/18,11:43:35,05,07,1, 11.9,1,1, 19.440, 10562.886, 368.922, 52851.620 24/08/18,11:43:35,06,07,1, 11.9,1,1, 19.440, 10562.886, 368.932, 52851.681 24/08/18,11:43:35,07,07,1, 11.9,1,1, 19.440, 10562.889, 368.914, 52851.657 24/08/18,11:43:35,08,07,1, 11.9,1,1, 19.440, 10562.896, 368.938, 52851.600 24/08/18,11:43:35,09,07,1, 11.9,1,1, 19.440, 10562.897, 368.926, 52851.713 24/08/18,11:43:35,10,07,1, 11.9,1,1, 19.440, 10562.898, 368.952, 52851.706 24/08/18,11:43:35,11,07,1, 11.9,1,1, 19.440, 10562.883, 368.925, 52851.659 24/08/18,11:43:35,12,07,1, 11.9,1,1, 19.440, 10562.888, 368.921, 52851.645 24/08/18,11:43:35,13,07,1, 11.9,1,1, 19.440, 10562.903, 368.944, 52851.640 24/08/18,11:43:35,14,07,1, 11.9,1,1, 19.440, 10562.854, 368.941, 52851.686 24/08/18,11:43:35,15,07,1, 11.9,1,1, 19.440, 10562.903, 368.945, 52851.652 24/08/18,11:43:35,16,07,1, 11.9,1,1, 19.440, 10562.898, 368.952, 52851.697 24/08/18,11:43:35,17,07,1, 11.9,1,1, 19.440, 10562.907, 368.926, 52851.675 24/08/18,11:43:35,18,07,1, 11.9,1,1, 19.440, 10562.896, 368.945, 52851.680 24/08/18,11:43:35,19,07,1, 11.9,1,1, 19.440, 10562.881, 368.949, 52851.692 24/08/18,11:43:36,00,07,1, 11.9,1,1, 19.444, 10562.875, 368.949, 52851.692 24/08/18,11:43:36,01,07,1, 11.9,1,1, 19.444, 10562.893, 368.957, 52851.683 24/08/18,11:43:36,02,07,1, 11.9,1,1, 19.444, 10562.879, 368.952, 52851.693 24/08/18,11:43:36,03,07,1, 11.9,1,1, 19.444, 10562.898, 368.941, 52851.654 24/08/18,11:43:36,04,07,1, 11.9,1,1, 19.444, 10562.881, 368.941, 52851.648 24/08/18,11:43:36,05,07,1, 11.9,1,1, 19.444, 10562.884, 368.967, 52851.692 24/08/18,11:43:36,06,07,1, 11.9,1,1, 19.444, 10562.896, 368.955, 52851.706 24/08/18,11:43:36,07,07,1, 11.9,1,1, 19.444, 10562.878, 368.963, 52851.696 24/08/18,11:43:36,08,07,1, 11.9,1,1, 19.444, 10562.870, 368.978, 52851.674 24/08/18,11:43:36,09,07,1, 11.9,1,1, 19.444, 10562.872, 368.957, 52851.729 24/08/18,11:43:36,10,07,1, 11.9,1,1, 19.444, 10562.874, 368.965, 52851.712 24/08/18,11:43:36,11,07,1, 11.9,1,1, 19.444, 10562.875, 368.960, 52851.670 24/08/18,11:43:36,12,07,1, 11.9,1,1, 19.444, 10562.851, 368.980, 52851.714 24/08/18,11:43:36,13,07,1, 11.9,1,1, 19.444, 10562.865, 368.961, 52851.694 24/08/18,11:43:36,14,07,1, 11.9,1,1, 19.444, 10562.861, 368.981, 52851.705 24/08/18,11:43:36,15,07,1, 11.9,1,1, 19.444, 10562.885, 368.983, 52851.702 24/08/18,11:43:36,16,07,1, 11.9,1,1, 19.444, 10562.877, 368.990, 52851.685 24/08/18,11:43:36,17,07,1, 11.9,1,1, 19.444, 10562.890, 368.990, 52851.735 24/08/18,11:43:36,18,07,1, 11.9,1,1, 19.444, 10562.885, 369.003, 52851.717 24/08/18,11:43:36,19,07,1, 11.9,1,1, 19.444, 10562.861, 368.993, 52851.686 24/08/18,11:43:37,00,08,1, 11.9,1,1, 19.443, 10562.859, 368.993, 52851.686 24/08/18,11:43:37,01,08,1, 11.9,1,1, 19.443, 10562.901, 368.985, 52851.744 24/08/18,11:43:37,02,08,1, 11.9,1,1, 19.443, 10562.885, 368.980, 52851.657 24/08/18,11:43:37,03,08,1, 11.9,1,1, 19.443, 10562.872, 369.001, 52851.727 24/08/18,11:43:37,04,08,1, 11.9,1,1, 19.443, 10562.888, 368.975, 52851.732 24/08/18,11:43:37,05,08,1, 11.9,1,1, 19.443, 10562.868, 369.004, 52851.698 24/08/18,11:43:37,06,08,1, 11.9,1,1, 19.443, 10562.878, 368.986, 52851.788 24/08/18,11:43:37,07,08,1, 11.9,1,1, 19.443, 10562.892, 368.991, 52851.651 24/08/18,11:43:37,08,08,1, 11.9,1,1, 19.443, 10562.867, 369.007, 52851.720 24/08/18,11:43:37,09,08,1, 11.9,1,1, 19.443, 10562.851, 368.995, 52851.719 24/08/18,11:43:37,10,08,1, 11.9,1,1, 19.443, 10562.884, 369.023, 52851.736 24/08/18,11:43:37,11,08,1, 11.9,1,1, 19.443, 10562.873, 369.016, 52851.691 24/08/18,11:43:37,12,08,1, 11.9,1,1, 19.443, 10562.864, 369.019, 52851.735 24/08/18,11:43:37,13,08,1, 11.9,1,1, 19.443, 10562.857, 369.023, 52851.718 24/08/18,11:43:37,14,08,1, 11.9,1,1, 19.443, 10562.861, 369.014, 52851.800 24/08/18,11:43:37,15,08,1, 11.9,1,1, 19.443, 10562.859, 369.025, 52851.768 24/08/18,11:43:37,16,08,1, 11.9,1,1, 19.443, 10562.875, 369.024, 52851.718 24/08/18,11:43:37,17,08,1, 11.9,1,1, 19.443, 10562.827, 369.027, 52851.782 24/08/18,11:43:37,18,08,1, 11.9,1,1, 19.443, 10562.872, 369.030, 52851.794 24/08/18,11:43:37,19,08,1, 11.9,1,1, 19.443, 10562.861, 369.047, 52851.692 24/08/18,11:43:38,00,08,1, 12.0,1,1, 19.445, 10562.859, 369.047, 52851.692 24/08/18,11:43:38,01,08,1, 12.0,1,1, 19.445, 10562.891, 369.022, 52851.713 24/08/18,11:43:38,02,08,1, 12.0,1,1, 19.445, 10562.864, 369.046, 52851.783 24/08/18,11:43:38,03,08,1, 12.0,1,1, 19.445, 10562.881, 369.026, 52851.705 24/08/18,11:43:38,04,08,1, 12.0,1,1, 19.445, 10562.873, 369.065, 52851.757 24/08/18,11:43:38,05,08,1, 12.0,1,1, 19.445, 10562.867, 369.073, 52851.746 24/08/18,11:43:38,06,08,1, 12.0,1,1, 19.445, 10562.889, 369.048, 52851.687 24/08/18,11:43:38,07,08,1, 12.0,1,1, 19.445, 10562.858, 369.079, 52851.757 24/08/18,11:43:38,08,08,1, 12.0,1,1, 19.445, 10562.862, 369.077, 52851.711 24/08/18,11:43:38,09,08,1, 12.0,1,1, 19.445, 10562.868, 369.068, 52851.703 24/08/18,11:43:38,10,08,1, 12.0,1,1, 19.445, 10562.884, 369.081, 52851.724 24/08/18,11:43:38,11,08,1, 12.0,1,1, 19.445, 10562.868, 369.072, 52851.731 24/08/18,11:43:38,12,08,1, 12.0,1,1, 19.445, 10562.893, 369.084, 52851.717 24/08/18,11:43:38,13,08,1, 12.0,1,1, 19.445, 10562.845, 369.086, 52851.798 24/08/18,11:43:38,14,08,1, 12.0,1,1, 19.445, 10562.871, 369.094, 52851.759 24/08/18,11:43:38,15,08,1, 12.0,1,1, 19.445, 10562.890, 369.112, 52851.786 24/08/18,11:43:38,16,08,1, 12.0,1,1, 19.445, 10562.905, 369.087, 52851.730 24/08/18,11:43:38,17,08,1, 12.0,1,1, 19.445, 10562.877, 369.117, 52851.792 24/08/18,11:43:38,18,08,1, 12.0,1,1, 19.445, 10562.877, 369.088, 52851.747 24/08/18,11:43:38,19,08,1, 12.0,1,1, 19.445, 10562.887, 369.129, 52851.748 24/08/18,11:43:39,00,07,1, 12.0,1,1, 19.445, 10562.884, 369.129, 52851.748 24/08/18,11:43:39,01,07,1, 12.0,1,1, 19.445, 10562.865, 369.115, 52851.712 24/08/18,11:43:39,02,07,1, 12.0,1,1, 19.445, 10562.887, 369.116, 52851.720 24/08/18,11:43:39,03,07,1, 12.0,1,1, 19.445, 10562.878, 369.101, 52851.717 24/08/18,11:43:39,04,07,1, 12.0,1,1, 19.445, 10562.891, 369.121, 52851.722 24/08/18,11:43:39,05,07,1, 12.0,1,1, 19.445, 10562.878, 369.126, 52851.773 24/08/18,11:43:39,06,07,1, 12.0,1,1, 19.445, 10562.900, 369.159, 52851.717 24/08/18,11:43:39,07,07,1, 12.0,1,1, 19.445, 10562.864, 369.149, 52851.772 24/08/18,11:43:39,08,07,1, 12.0,1,1, 19.445, 10562.856, 369.152, 52851.752 24/08/18,11:43:39,09,07,1, 12.0,1,1, 19.445, 10562.882, 369.138, 52851.740 24/08/18,11:43:39,10,07,1, 12.0,1,1, 19.445, 10562.874, 369.188, 52851.809 24/08/18,11:43:39,11,07,1, 12.0,1,1, 19.445, 10562.888, 369.167, 52851.752 24/08/18,11:43:39,12,07,1, 12.0,1,1, 19.445, 10562.892, 369.154, 52851.740 24/08/18,11:43:39,13,07,1, 12.0,1,1, 19.445, 10562.867, 369.156, 52851.760 24/08/18,11:43:39,14,07,1, 12.0,1,1, 19.445, 10562.880, 369.184, 52851.765 24/08/18,11:43:39,15,07,1, 12.0,1,1, 19.445, 10562.867, 369.167, 52851.775 24/08/18,11:43:39,16,07,1, 12.0,1,1, 19.445, 10562.883, 369.158, 52851.784 24/08/18,11:43:39,17,07,1, 12.0,1,1, 19.445, 10562.871, 369.156, 52851.806 24/08/18,11:43:39,18,07,1, 12.0,1,1, 19.445, 10562.886, 369.186, 52851.742 24/08/18,11:43:39,19,07,1, 12.0,1,1, 19.445, 10562.893, 369.176, 52851.821 24/08/18,11:43:40,00,07,1, 11.9,1,1, 19.443, 10562.892, 369.176, 52851.821 24/08/18,11:43:40,01,07,1, 11.9,1,1, 19.443, 10562.907, 369.173, 52851.836 24/08/18,11:43:40,02,07,1, 11.9,1,1, 19.443, 10562.890, 369.201, 52851.809 24/08/18,11:43:40,03,07,1, 11.9,1,1, 19.443, 10562.914, 369.195, 52851.733 24/08/18,11:43:40,04,07,1, 11.9,1,1, 19.443, 10562.871, 369.184, 52851.764 24/08/18,11:43:40,05,07,1, 11.9,1,1, 19.443, 10562.880, 369.201, 52851.857 24/08/18,11:43:40,06,07,1, 11.9,1,1, 19.443, 10562.876, 369.178, 52851.731 24/08/18,11:43:40,07,07,1, 11.9,1,1, 19.443, 10562.894, 369.180, 52851.700 24/08/18,11:43:40,08,07,1, 11.9,1,1, 19.443, 10562.866, 369.190, 52851.772 24/08/18,11:43:40,09,07,1, 11.9,1,1, 19.443, 10562.916, 369.193, 52851.744 24/08/18,11:43:40,10,07,1, 11.9,1,1, 19.443, 10562.873, 369.217, 52851.773 24/08/18,11:43:40,11,07,1, 11.9,1,1, 19.443, 10562.903, 369.202, 52851.779 24/08/18,11:43:40,12,07,1, 11.9,1,1, 19.443, 10562.902, 369.186, 52851.763 24/08/18,11:43:40,13,07,1, 11.9,1,1, 19.443, 10562.880, 369.217, 52851.776 24/08/18,11:43:40,14,07,1, 11.9,1,1, 19.443, 10562.892, 369.212, 52851.758 24/08/18,11:43:40,15,07,1, 11.9,1,1, 19.443, 10562.907, 369.227, 52851.784 24/08/18,11:43:40,16,07,1, 11.9,1,1, 19.443, 10562.916, 369.212, 52851.831 24/08/18,11:43:40,17,07,1, 11.9,1,1, 19.443, 10562.888, 369.219, 52851.860 24/08/18,11:43:40,18,07,1, 11.9,1,1, 19.443, 10562.910, 369.215, 52851.786 24/08/18,11:43:40,19,07,1, 11.9,1,1, 19.443, 10562.904, 369.225, 52851.707 24/08/18,11:43:41,00,07,1, 11.9,1,1, 19.443, 10562.900, 369.225, 52851.707 24/08/18,11:43:41,01,07,1, 11.9,1,1, 19.443, 10562.891, 369.218, 52851.813 24/08/18,11:43:41,02,07,1, 11.9,1,1, 19.443, 10562.901, 369.220, 52851.818 24/08/18,11:43:41,03,07,1, 11.9,1,1, 19.443, 10562.868, 369.224, 52851.788 24/08/18,11:43:41,04,07,1, 11.9,1,1, 19.443, 10562.875, 369.197, 52851.797 24/08/18,11:43:41,05,07,1, 11.9,1,1, 19.443, 10562.885, 369.222, 52851.792 24/08/18,11:43:41,06,07,1, 11.9,1,1, 19.443, 10562.898, 369.222, 52851.818 24/08/18,11:43:41,07,07,1, 11.9,1,1, 19.443, 10562.884, 369.222, 52851.795 24/08/18,11:43:41,08,07,1, 11.9,1,1, 19.443, 10562.881, 369.222, 52851.812 24/08/18,11:43:41,09,07,1, 11.9,1,1, 19.443, 10562.880, 369.226, 52851.773 24/08/18,11:43:41,10,07,1, 11.9,1,1, 19.443, 10562.879, 369.235, 52851.807 24/08/18,11:43:41,11,07,1, 11.9,1,1, 19.443, 10562.888, 369.233, 52851.835 24/08/18,11:43:41,12,07,1, 11.9,1,1, 19.443, 10562.889, 369.223, 52851.796 24/08/18,11:43:41,13,07,1, 11.9,1,1, 19.443, 10562.921, 369.247, 52851.845 24/08/18,11:43:41,14,07,1, 11.9,1,1, 19.443, 10562.924, 369.240, 52851.752 24/08/18,11:43:41,15,07,1, 11.9,1,1, 19.443, 10562.918, 369.218, 52851.800 24/08/18,11:43:41,16,07,1, 11.9,1,1, 19.443, 10562.910, 369.226, 52851.746 24/08/18,11:43:41,17,07,1, 11.9,1,1, 19.443, 10562.925, 369.224, 52851.690 24/08/18,11:43:41,18,07,1, 11.9,1,1, 19.443, 10562.937, 369.225, 52851.811 24/08/18,11:43:41,19,07,1, 11.9,1,1, 19.443, 10562.925, 369.217, 52851.778 24/08/18,11:43:42,00,07,1, 11.9,1,1, 19.446, 10562.925, 369.217, 52851.778 24/08/18,11:43:42,01,07,1, 11.9,1,1, 19.446, 10562.935, 369.238, 52851.810 24/08/18,11:43:42,02,07,1, 11.9,1,1, 19.446, 10562.890, 369.228, 52851.823 24/08/18,11:43:42,03,07,1, 11.9,1,1, 19.446, 10562.917, 369.227, 52851.806 24/08/18,11:43:42,04,07,1, 11.9,1,1, 19.446, 10562.938, 369.207, 52851.766 24/08/18,11:43:42,05,07,1, 11.9,1,1, 19.446, 10562.932, 369.229, 52851.762 24/08/18,11:43:42,06,07,1, 11.9,1,1, 19.446, 10562.917, 369.255, 52851.832 24/08/18,11:43:42,07,07,1, 11.9,1,1, 19.446, 10562.941, 369.256, 52851.837 24/08/18,11:43:42,08,07,1, 11.9,1,1, 19.446, 10562.918, 369.232, 52851.829 24/08/18,11:43:42,09,07,1, 11.9,1,1, 19.446, 10562.918, 369.238, 52851.793 24/08/18,11:43:42,10,07,1, 11.9,1,1, 19.446, 10562.941, 369.239, 52851.776 24/08/18,11:43:42,11,07,1, 11.9,1,1, 19.446, 10562.902, 369.239, 52851.764 24/08/18,11:43:42,12,07,1, 11.9,1,1, 19.446, 10562.922, 369.224, 52851.816 24/08/18,11:43:42,13,07,1, 11.9,1,1, 19.446, 10562.918, 369.240, 52851.834 24/08/18,11:43:42,14,07,1, 11.9,1,1, 19.446, 10562.912, 369.226, 52851.842 24/08/18,11:43:42,15,07,1, 11.9,1,1, 19.446, 10562.951, 369.235, 52851.795 24/08/18,11:43:42,16,07,1, 11.9,1,1, 19.446, 10562.937, 369.230, 52851.832 24/08/18,11:43:42,17,07,1, 11.9,1,1, 19.446, 10562.928, 369.216, 52851.806 24/08/18,11:43:42,18,07,1, 11.9,1,1, 19.446, 10562.941, 369.236, 52851.831 24/08/18,11:43:42,19,07,1, 11.9,1,1, 19.446, 10562.941, 369.221, 52851.803 24/08/18,11:43:43,00,07,1, 11.9,1,1, 19.445, 10562.934, 369.221, 52851.803 24/08/18,11:43:43,01,07,1, 11.9,1,1, 19.445, 10562.946, 369.232, 52851.792 24/08/18,11:43:43,02,07,1, 11.9,1,1, 19.445, 10562.956, 369.230, 52851.818 24/08/18,11:43:43,03,07,1, 11.9,1,1, 19.445, 10562.956, 369.217, 52851.791 24/08/18,11:43:43,04,07,1, 11.9,1,1, 19.445, 10562.946, 369.236, 52851.794 24/08/18,11:43:43,05,07,1, 11.9,1,1, 19.445, 10562.966, 369.230, 52851.765 24/08/18,11:43:43,06,07,1, 11.9,1,1, 19.445, 10562.960, 369.235, 52851.804 24/08/18,11:43:43,07,07,1, 11.9,1,1, 19.445, 10562.939, 369.232, 52851.805 24/08/18,11:43:43,08,07,1, 11.9,1,1, 19.445, 10562.954, 369.226, 52851.842 24/08/18,11:43:43,09,07,1, 11.9,1,1, 19.445, 10562.953, 369.208, 52851.850 24/08/18,11:43:43,10,07,1, 11.9,1,1, 19.445, 10562.967, 369.210, 52851.792 24/08/18,11:43:43,11,07,1, 11.9,1,1, 19.445, 10562.984, 369.186, 52851.875 24/08/18,11:43:43,12,07,1, 11.9,1,1, 19.445, 10562.973, 369.193, 52851.863 24/08/18,11:43:43,13,07,1, 11.9,1,1, 19.445, 10562.989, 369.217, 52851.884 24/08/18,11:43:43,14,07,1, 11.9,1,1, 19.445, 10562.969, 369.196, 52851.827 24/08/18,11:43:43,15,07,1, 11.9,1,1, 19.445, 10562.964, 369.217, 52851.859 24/08/18,11:43:43,16,07,1, 11.9,1,1, 19.445, 10562.999, 369.206, 52851.884 24/08/18,11:43:43,17,07,1, 11.9,1,1, 19.445, 10562.980, 369.188, 52851.779 24/08/18,11:43:43,18,07,1, 11.9,1,1, 19.445, 10562.970, 369.203, 52851.793 24/08/18,11:43:43,19,07,1, 11.9,1,1, 19.445, 10563.012, 369.219, 52851.804 24/08/18,11:43:44,00,07,1, 11.9,1,1, 19.444, 10563.009, 369.219, 52851.804 24/08/18,11:43:44,01,07,1, 11.9,1,1, 19.444, 10562.993, 369.184, 52851.826 24/08/18,11:43:44,02,07,1, 11.9,1,1, 19.444, 10562.979, 369.183, 52851.818 24/08/18,11:43:44,03,07,1, 11.9,1,1, 19.444, 10562.986, 369.169, 52851.797 24/08/18,11:43:44,04,07,1, 11.9,1,1, 19.444, 10562.983, 369.181, 52851.865 24/08/18,11:43:44,05,07,1, 11.9,1,1, 19.444, 10563.003, 369.155, 52851.802 24/08/18,11:43:44,06,07,1, 11.9,1,1, 19.444, 10563.006, 369.157, 52851.839 24/08/18,11:43:44,07,07,1, 11.9,1,1, 19.444, 10562.999, 369.195, 52851.776 24/08/18,11:43:44,08,07,1, 11.9,1,1, 19.444, 10563.007, 369.171, 52851.826 24/08/18,11:43:44,09,07,1, 11.9,1,1, 19.444, 10562.995, 369.170, 52851.792 24/08/18,11:43:44,10,07,1, 11.9,1,1, 19.444, 10563.026, 369.163, 52851.818 24/08/18,11:43:44,11,07,1, 11.9,1,1, 19.444, 10563.017, 369.166, 52851.852 24/08/18,11:43:44,12,07,1, 11.9,1,1, 19.444, 10563.016, 369.160, 52851.814 24/08/18,11:43:44,13,07,1, 11.9,1,1, 19.444, 10562.999, 369.181, 52851.810 24/08/18,11:43:44,14,07,1, 11.9,1,1, 19.444, 10563.011, 369.147, 52851.814 24/08/18,11:43:44,15,07,1, 11.9,1,1, 19.444, 10563.032, 369.173, 52851.811 24/08/18,11:43:44,16,07,1, 11.9,1,1, 19.444, 10563.027, 369.171, 52851.831 24/08/18,11:43:44,17,07,1, 11.9,1,1, 19.444, 10563.016, 369.154, 52851.847 24/08/18,11:43:44,18,07,1, 11.9,1,1, 19.444, 10563.001, 369.160, 52851.832 24/08/18,11:43:44,19,07,1, 11.9,1,1, 19.444, 10563.030, 369.165, 52851.833 24/08/18,11:43:45,00,07,1, 11.9,1,1, 19.449, 10563.025, 369.165, 52851.833 24/08/18,11:43:45,01,07,1, 11.9,1,1, 19.449, 10563.054, 369.144, 52851.814 24/08/18,11:43:45,02,07,1, 11.9,1,1, 19.449, 10563.063, 369.148, 52851.834 24/08/18,11:43:45,03,07,1, 11.9,1,1, 19.449, 10563.064, 369.142, 52851.778 24/08/18,11:43:45,04,07,1, 11.9,1,1, 19.449, 10563.086, 369.131, 52851.768 24/08/18,11:43:45,05,07,1, 11.9,1,1, 19.449, 10563.046, 369.140, 52851.772 24/08/18,11:43:45,06,07,1, 11.9,1,1, 19.449, 10563.052, 369.149, 52851.853 24/08/18,11:43:45,07,07,1, 11.9,1,1, 19.449, 10563.044, 369.113, 52851.767 24/08/18,11:43:45,08,07,1, 11.9,1,1, 19.449, 10563.078, 369.129, 52851.816 24/08/18,11:43:45,09,07,1, 11.9,1,1, 19.449, 10563.082, 369.114, 52851.818 24/08/18,11:43:45,10,07,1, 11.9,1,1, 19.449, 10563.076, 369.118, 52851.826 24/08/18,11:43:45,11,07,1, 11.9,1,1, 19.449, 10563.089, 369.116, 52851.814 24/08/18,11:43:45,12,07,1, 11.9,1,1, 19.449, 10563.090, 369.103, 52851.803 24/08/18,11:43:45,13,07,1, 11.9,1,1, 19.449, 10563.089, 369.088, 52851.771 24/08/18,11:43:45,14,07,1, 11.9,1,1, 19.449, 10563.106, 369.100, 52851.833 24/08/18,11:43:45,15,07,1, 11.9,1,1, 19.449, 10563.102, 369.100, 52851.858 24/08/18,11:43:45,16,07,1, 11.9,1,1, 19.449, 10563.088, 369.104, 52851.827 24/08/18,11:43:45,17,07,1, 11.9,1,1, 19.449, 10563.116, 369.085, 52851.848 24/08/18,11:43:45,18,07,1, 11.9,1,1, 19.449, 10563.085, 369.107, 52851.928 24/08/18,11:43:45,19,07,1, 11.9,1,1, 19.449, 10563.091, 369.093, 52851.775 24/08/18,11:43:46,00,07,1, 11.9,1,1, 19.443, 10563.084, 369.093, 52851.775 24/08/18,11:43:46,01,07,1, 11.9,1,1, 19.443, 10563.109, 369.083, 52851.927 24/08/18,11:43:46,02,07,1, 11.9,1,1, 19.443, 10563.097, 369.096, 52851.848 24/08/18,11:43:46,03,07,1, 11.9,1,1, 19.443, 10563.125, 369.094, 52851.783 24/08/18,11:43:46,04,07,1, 11.9,1,1, 19.443, 10563.093, 369.080, 52851.873 24/08/18,11:43:46,05,07,1, 11.9,1,1, 19.443, 10563.102, 369.087, 52851.874 24/08/18,11:43:46,06,07,1, 11.9,1,1, 19.443, 10563.113, 369.097, 52851.869 24/08/18,11:43:46,07,07,1, 11.9,1,1, 19.443, 10563.123, 369.090, 52851.784 24/08/18,11:43:46,08,07,1, 11.9,1,1, 19.443, 10563.119, 369.080, 52851.887 24/08/18,11:43:46,09,07,1, 11.9,1,1, 19.443, 10563.133, 369.082, 52851.847 24/08/18,11:43:46,10,07,1, 11.9,1,1, 19.443, 10563.139, 369.062, 52851.821 24/08/18,11:43:46,11,07,1, 11.9,1,1, 19.443, 10563.154, 369.063, 52851.831 24/08/18,11:43:46,12,07,1, 11.9,1,1, 19.443, 10563.142, 369.070, 52851.825 24/08/18,11:43:46,13,07,1, 11.9,1,1, 19.443, 10563.181, 369.045, 52851.802 24/08/18,11:43:46,14,07,1, 11.9,1,1, 19.443, 10563.143, 369.062, 52851.719 24/08/18,11:43:46,15,07,1, 11.9,1,1, 19.443, 10563.152, 369.023, 52851.773 24/08/18,11:43:46,16,07,1, 11.9,1,1, 19.443, 10563.159, 369.069, 52851.843 24/08/18,11:43:46,17,07,1, 11.9,1,1, 19.443, 10563.153, 369.044, 52851.845 24/08/18,11:43:46,18,07,1, 11.9,1,1, 19.443, 10563.171, 369.030, 52851.886 24/08/18,11:43:46,19,07,1, 11.9,1,1, 19.443, 10563.188, 369.044, 52851.868 24/08/18,11:43:47,00,07,1, 12.0,1,1, 19.445, 10563.184, 369.044, 52851.868 24/08/18,11:43:47,01,07,1, 12.0,1,1, 19.445, 10563.168, 369.032, 52851.819 24/08/18,11:43:47,02,07,1, 12.0,1,1, 19.445, 10563.158, 369.032, 52851.853 24/08/18,11:43:47,03,07,1, 12.0,1,1, 19.445, 10563.188, 369.042, 52851.801 24/08/18,11:43:47,04,07,1, 12.0,1,1, 19.445, 10563.181, 369.015, 52851.868 24/08/18,11:43:47,05,07,1, 12.0,1,1, 19.445, 10563.172, 369.003, 52851.829 24/08/18,11:43:47,06,07,1, 12.0,1,1, 19.445, 10563.185, 369.014, 52851.831 24/08/18,11:43:47,07,07,1, 12.0,1,1, 19.445, 10563.201, 369.024, 52851.807 24/08/18,11:43:47,08,07,1, 12.0,1,1, 19.445, 10563.209, 369.009, 52851.841 24/08/18,11:43:47,09,07,1, 12.0,1,1, 19.445, 10563.181, 369.041, 52851.815 24/08/18,11:43:47,10,07,1, 12.0,1,1, 19.445, 10563.201, 369.016, 52851.830 24/08/18,11:43:47,11,07,1, 12.0,1,1, 19.445, 10563.191, 368.994, 52851.853 24/08/18,11:43:47,12,07,1, 12.0,1,1, 19.445, 10563.188, 369.018, 52851.832 24/08/18,11:43:47,13,07,1, 12.0,1,1, 19.445, 10563.208, 368.997, 52851.771 24/08/18,11:43:47,14,07,1, 12.0,1,1, 19.445, 10563.204, 368.986, 52851.753 24/08/18,11:43:47,15,07,1, 12.0,1,1, 19.445, 10563.183, 369.008, 52851.746 24/08/18,11:43:47,16,07,1, 12.0,1,1, 19.445, 10563.206, 368.995, 52851.836 24/08/18,11:43:47,17,07,1, 12.0,1,1, 19.445, 10563.191, 368.987, 52851.830 24/08/18,11:43:47,18,07,1, 12.0,1,1, 19.445, 10563.211, 368.970, 52851.862 24/08/18,11:43:47,19,07,1, 12.0,1,1, 19.445, 10563.194, 368.970, 52851.831 24/08/18,11:43:48,00,07,1, 11.9,1,1, 19.449, 10563.192, 368.970, 52851.831 24/08/18,11:43:48,01,07,1, 11.9,1,1, 19.449, 10563.212, 368.970, 52851.845 24/08/18,11:43:48,02,07,1, 11.9,1,1, 19.449, 10563.203, 368.988, 52851.877 24/08/18,11:43:48,03,07,1, 11.9,1,1, 19.449, 10563.197, 368.985, 52851.878 24/08/18,11:43:48,04,07,1, 11.9,1,1, 19.449, 10563.218, 368.952, 52851.805 24/08/18,11:43:48,05,07,1, 11.9,1,1, 19.449, 10563.207, 368.989, 52851.918 24/08/18,11:43:48,06,07,1, 11.9,1,1, 19.449, 10563.217, 368.962, 52851.838 24/08/18,11:43:48,07,07,1, 11.9,1,1, 19.449, 10563.207, 368.955, 52851.866 24/08/18,11:43:48,08,07,1, 11.9,1,1, 19.449, 10563.227, 368.959, 52851.876 24/08/18,11:43:48,09,07,1, 11.9,1,1, 19.449, 10563.229, 368.935, 52851.811 24/08/18,11:43:48,10,07,1, 11.9,1,1, 19.449, 10563.213, 368.933, 52851.800 24/08/18,11:43:48,11,07,1, 11.9,1,1, 19.449, 10563.256, 368.931, 52851.796 24/08/18,11:43:48,12,07,1, 11.9,1,1, 19.449, 10563.241, 368.923, 52851.824 24/08/18,11:43:48,13,07,1, 11.9,1,1, 19.449, 10563.237, 368.914, 52851.861 24/08/18,11:43:48,14,07,1, 11.9,1,1, 19.449, 10563.263, 368.910, 52851.823 24/08/18,11:43:48,15,07,1, 11.9,1,1, 19.449, 10563.227, 368.912, 52851.875 24/08/18,11:43:48,16,07,1, 11.9,1,1, 19.449, 10563.263, 368.924, 52851.894 24/08/18,11:43:48,17,07,1, 11.9,1,1, 19.449, 10563.257, 368.896, 52851.845 24/08/18,11:43:48,18,07,1, 11.9,1,1, 19.449, 10563.249, 368.900, 52851.882 24/08/18,11:43:48,19,07,1, 11.9,1,1, 19.449, 10563.256, 368.878, 52851.802 24/08/18,11:43:49,00,07,1, 11.9,1,1, 19.450, 10563.251, 368.878, 52851.802 24/08/18,11:43:49,01,07,1, 11.9,1,1, 19.450, 10563.266, 368.890, 52851.850 24/08/18,11:43:49,02,07,1, 11.9,1,1, 19.450, 10563.273, 368.873, 52851.882 24/08/18,11:43:49,03,07,1, 11.9,1,1, 19.450, 10563.287, 368.897, 52851.873 24/08/18,11:43:49,04,07,1, 11.9,1,1, 19.450, 10563.274, 368.890, 52851.912 24/08/18,11:43:49,05,07,1, 11.9,1,1, 19.450, 10563.252, 368.873, 52851.846 24/08/18,11:43:49,06,07,1, 11.9,1,1, 19.450, 10563.280, 368.878, 52851.866 24/08/18,11:43:49,07,07,1, 11.9,1,1, 19.450, 10563.285, 368.844, 52851.837 24/08/18,11:43:49,08,07,1, 11.9,1,1, 19.450, 10563.294, 368.863, 52851.804 24/08/18,11:43:49,09,07,1, 11.9,1,1, 19.450, 10563.278, 368.836, 52851.786 24/08/18,11:43:49,10,07,1, 11.9,1,1, 19.450, 10563.308, 368.860, 52851.873 24/08/18,11:43:49,11,07,1, 11.9,1,1, 19.450, 10563.322, 368.837, 52851.868 24/08/18,11:43:49,12,07,1, 11.9,1,1, 19.450, 10563.291, 368.853, 52851.873 24/08/18,11:43:49,13,07,1, 11.9,1,1, 19.450, 10563.283, 368.828, 52851.821 24/08/18,11:43:49,14,07,1, 11.9,1,1, 19.450, 10563.288, 368.826, 52851.833 24/08/18,11:43:49,15,07,1, 11.9,1,1, 19.450, 10563.300, 368.840, 52851.857 24/08/18,11:43:49,16,07,1, 11.9,1,1, 19.450, 10563.292, 368.808, 52851.838 24/08/18,11:43:49,17,07,1, 11.9,1,1, 19.450, 10563.303, 368.808, 52851.829 24/08/18,11:43:49,18,07,1, 11.9,1,1, 19.450, 10563.312, 368.810, 52851.894 24/08/18,11:43:49,19,07,1, 11.9,1,1, 19.450, 10563.296, 368.797, 52851.878 24/08/18,11:43:50,00,07,1, 11.9,1,1, 19.447, 10563.293, 368.797, 52851.878 24/08/18,11:43:50,01,07,1, 11.9,1,1, 19.447, 10563.320, 368.762, 52851.831 24/08/18,11:43:50,02,07,1, 11.9,1,1, 19.447, 10563.326, 368.778, 52851.892 24/08/18,11:43:50,03,07,1, 11.9,1,1, 19.447, 10563.325, 368.771, 52851.809 24/08/18,11:43:50,04,07,1, 11.9,1,1, 19.447, 10563.345, 368.779, 52851.841 24/08/18,11:43:50,05,07,1, 11.9,1,1, 19.447, 10563.323, 368.761, 52851.912 24/08/18,11:43:50,06,07,1, 11.9,1,1, 19.447, 10563.329, 368.744, 52851.863 24/08/18,11:43:50,07,07,1, 11.9,1,1, 19.447, 10563.324, 368.733, 52851.896 24/08/18,11:43:50,08,07,1, 11.9,1,1, 19.447, 10563.316, 368.756, 52851.860 24/08/18,11:43:50,09,07,1, 11.9,1,1, 19.447, 10563.323, 368.752, 52851.888 24/08/18,11:43:50,10,07,1, 11.9,1,1, 19.447, 10563.341, 368.721, 52851.841 24/08/18,11:43:50,11,07,1, 11.9,1,1, 19.447, 10563.359, 368.720, 52851.803 24/08/18,11:43:50,12,07,1, 11.9,1,1, 19.447, 10563.329, 368.731, 52851.844 24/08/18,11:43:50,13,07,1, 11.9,1,1, 19.447, 10563.350, 368.732, 52851.832 24/08/18,11:43:50,14,07,1, 11.9,1,1, 19.447, 10563.361, 368.734, 52851.811 24/08/18,11:43:50,15,07,1, 11.9,1,1, 19.447, 10563.357, 368.694, 52851.881 24/08/18,11:43:50,16,07,1, 11.9,1,1, 19.447, 10563.375, 368.693, 52851.868 24/08/18,11:43:50,17,07,1, 11.9,1,1, 19.447, 10563.355, 368.684, 52851.841 24/08/18,11:43:50,18,07,1, 11.9,1,1, 19.447, 10563.376, 368.682, 52851.845 24/08/18,11:43:50,19,07,1, 11.9,1,1, 19.447, 10563.381, 368.683, 52851.834 24/08/18,11:43:51,00,07,1, 11.9,1,1, 19.447, 10563.376, 368.683, 52851.834 24/08/18,11:43:51,01,07,1, 11.9,1,1, 19.447, 10563.365, 368.687, 52851.868 24/08/18,11:43:51,02,07,1, 11.9,1,1, 19.447, 10563.382, 368.666, 52851.890 24/08/18,11:43:51,03,07,1, 11.9,1,1, 19.447, 10563.383, 368.658, 52851.833 24/08/18,11:43:51,04,07,1, 11.9,1,1, 19.447, 10563.389, 368.681, 52851.829 24/08/18,11:43:51,05,07,1, 11.9,1,1, 19.447, 10563.386, 368.664, 52851.888 24/08/18,11:43:51,06,07,1, 11.9,1,1, 19.447, 10563.367, 368.639, 52851.799 24/08/18,11:43:51,07,07,1, 11.9,1,1, 19.447, 10563.381, 368.637, 52851.812 24/08/18,11:43:51,08,07,1, 11.9,1,1, 19.447, 10563.379, 368.656, 52851.803 24/08/18,11:43:51,09,07,1, 11.9,1,1, 19.447, 10563.363, 368.645, 52851.836 24/08/18,11:43:51,10,07,1, 11.9,1,1, 19.447, 10563.381, 368.637, 52851.870 24/08/18,11:43:51,11,07,1, 11.9,1,1, 19.447, 10563.388, 368.635, 52851.846 24/08/18,11:43:51,12,07,1, 11.9,1,1, 19.447, 10563.397, 368.625, 52851.819 24/08/18,11:43:51,13,07,1, 11.9,1,1, 19.447, 10563.409, 368.631, 52851.837 24/08/18,11:43:51,14,07,1, 11.9,1,1, 19.447, 10563.397, 368.607, 52851.868 24/08/18,11:43:51,15,07,1, 11.9,1,1, 19.447, 10563.393, 368.599, 52851.782 24/08/18,11:43:51,16,07,1, 11.9,1,1, 19.447, 10563.412, 368.585, 52851.870 24/08/18,11:43:51,17,07,1, 11.9,1,1, 19.447, 10563.405, 368.596, 52851.827 24/08/18,11:43:51,18,07,1, 11.9,1,1, 19.447, 10563.414, 368.601, 52851.885 24/08/18,11:43:51,19,07,1, 11.9,1,1, 19.447, 10563.419, 368.597, 52851.878 24/08/18,11:43:52,00,07,1, 11.8,1,1, 19.450, 10563.418, 368.597, 52851.878 24/08/18,11:43:52,01,07,1, 11.8,1,1, 19.450, 10563.406, 368.582, 52851.832 24/08/18,11:43:52,02,07,1, 11.8,1,1, 19.450, 10563.426, 368.554, 52851.878 24/08/18,11:43:52,03,07,1, 11.8,1,1, 19.450, 10563.397, 368.548, 52851.857 24/08/18,11:43:52,04,07,1, 11.8,1,1, 19.450, 10563.408, 368.552, 52851.829 24/08/18,11:43:52,05,07,1, 11.8,1,1, 19.450, 10563.416, 368.571, 52851.841 24/08/18,11:43:52,06,07,1, 11.8,1,1, 19.450, 10563.412, 368.529, 52851.843 24/08/18,11:43:52,07,07,1, 11.8,1,1, 19.450, 10563.396, 368.534, 52851.779 24/08/18,11:43:52,08,07,1, 11.8,1,1, 19.450, 10563.444, 368.525, 52851.867 24/08/18,11:43:52,09,07,1, 11.8,1,1, 19.450, 10563.417, 368.541, 52851.849 24/08/18,11:43:52,10,07,1, 11.8,1,1, 19.450, 10563.433, 368.518, 52851.844 24/08/18,11:43:52,11,07,1, 11.8,1,1, 19.450, 10563.417, 368.501, 52851.830 24/08/18,11:43:52,12,07,1, 11.8,1,1, 19.450, 10563.441, 368.513, 52851.804 24/08/18,11:43:52,13,07,1, 11.8,1,1, 19.450, 10563.433, 368.507, 52851.844 24/08/18,11:43:52,14,07,1, 11.8,1,1, 19.450, 10563.443, 368.492, 52851.840 24/08/18,11:43:52,15,07,1, 11.8,1,1, 19.450, 10563.444, 368.490, 52851.883 24/08/18,11:43:52,16,07,1, 11.8,1,1, 19.450, 10563.422, 368.505, 52851.864 24/08/18,11:43:52,17,07,1, 11.8,1,1, 19.450, 10563.418, 368.492, 52851.850 24/08/18,11:43:52,18,07,1, 11.8,1,1, 19.450, 10563.435, 368.477, 52851.876 24/08/18,11:43:52,19,07,1, 11.8,1,1, 19.450, 10563.442, 368.460, 52851.877 24/08/18,11:43:53,00,07,1, 11.9,1,1, 19.447, 10563.434, 368.460, 52851.877 24/08/18,11:43:53,01,07,1, 11.9,1,1, 19.447, 10563.444, 368.460, 52851.872 24/08/18,11:43:53,02,07,1, 11.9,1,1, 19.447, 10563.441, 368.442, 52851.863 24/08/18,11:43:53,03,07,1, 11.9,1,1, 19.447, 10563.431, 368.451, 52851.855 24/08/18,11:43:53,04,07,1, 11.9,1,1, 19.447, 10563.464, 368.441, 52851.843 24/08/18,11:43:53,05,07,1, 11.9,1,1, 19.447, 10563.412, 368.426, 52851.867 24/08/18,11:43:53,06,07,1, 11.9,1,1, 19.447, 10563.440, 368.405, 52851.825 24/08/18,11:43:53,07,07,1, 11.9,1,1, 19.447, 10563.425, 368.399, 52851.822 24/08/18,11:43:53,08,07,1, 11.9,1,1, 19.447, 10563.429, 368.412, 52851.873 24/08/18,11:43:53,09,07,1, 11.9,1,1, 19.447, 10563.445, 368.391, 52851.817 24/08/18,11:43:53,10,07,1, 11.9,1,1, 19.447, 10563.451, 368.410, 52851.851 24/08/18,11:43:53,11,07,1, 11.9,1,1, 19.447, 10563.436, 368.399, 52851.892 24/08/18,11:43:53,12,07,1, 11.9,1,1, 19.447, 10563.435, 368.402, 52851.821 24/08/18,11:43:53,13,07,1, 11.9,1,1, 19.447, 10563.437, 368.372, 52851.828 24/08/18,11:43:53,14,07,1, 11.9,1,1, 19.447, 10563.424, 368.404, 52851.807 24/08/18,11:43:53,15,07,1, 11.9,1,1, 19.447, 10563.436, 368.386, 52851.788 24/08/18,11:43:53,16,07,1, 11.9,1,1, 19.447, 10563.440, 368.375, 52851.893 24/08/18,11:43:53,17,07,1, 11.9,1,1, 19.447, 10563.452, 368.342, 52851.818 24/08/18,11:43:53,18,07,1, 11.9,1,1, 19.447, 10563.428, 368.359, 52851.818 24/08/18,11:43:53,19,07,1, 11.9,1,1, 19.447, 10563.445, 368.349, 52851.785 24/08/18,11:43:54,00,07,1, 11.9,1,1, 19.448, 10563.443, 368.349, 52851.785 24/08/18,11:43:54,01,07,1, 11.9,1,1, 19.448, 10563.445, 368.358, 52851.823 24/08/18,11:43:54,02,07,1, 11.9,1,1, 19.448, 10563.426, 368.315, 52851.823 24/08/18,11:43:54,03,07,1, 11.9,1,1, 19.448, 10563.429, 368.333, 52851.825 24/08/18,11:43:54,04,07,1, 11.9,1,1, 19.448, 10563.419, 368.326, 52851.865 24/08/18,11:43:54,05,07,1, 11.9,1,1, 19.448, 10563.434, 368.295, 52851.788 24/08/18,11:43:54,06,07,1, 11.9,1,1, 19.448, 10563.426, 368.315, 52851.854 24/08/18,11:43:54,07,07,1, 11.9,1,1, 19.448, 10563.429, 368.319, 52851.866 24/08/18,11:43:54,08,07,1, 11.9,1,1, 19.448, 10563.401, 368.299, 52851.815 24/08/18,11:43:54,09,07,1, 11.9,1,1, 19.448, 10563.436, 368.294, 52851.826 24/08/18,11:43:54,10,07,1, 11.9,1,1, 19.448, 10563.410, 368.300, 52851.758 24/08/18,11:43:54,11,07,1, 11.9,1,1, 19.448, 10563.433, 368.279, 52851.888 24/08/18,11:43:54,12,07,1, 11.9,1,1, 19.448, 10563.402, 368.292, 52851.814 24/08/18,11:43:54,13,07,1, 11.9,1,1, 19.448, 10563.413, 368.258, 52851.788 24/08/18,11:43:54,14,07,1, 11.9,1,1, 19.448, 10563.432, 368.256, 52851.861 24/08/18,11:43:54,15,07,1, 11.9,1,1, 19.448, 10563.426, 368.265, 52851.779 24/08/18,11:43:54,16,07,1, 11.9,1,1, 19.448, 10563.418, 368.241, 52851.813 24/08/18,11:43:54,17,07,1, 11.9,1,1, 19.448, 10563.406, 368.239, 52851.791 24/08/18,11:43:54,18,07,1, 11.9,1,1, 19.448, 10563.425, 368.232, 52851.792 24/08/18,11:43:54,19,07,1, 11.9,1,1, 19.448, 10563.425, 368.235, 52851.848 24/08/18,11:43:55,00,07,1, 11.9,1,1, 19.449, 10563.418, 368.235, 52851.848 24/08/18,11:43:55,01,07,1, 11.9,1,1, 19.449, 10563.393, 368.231, 52851.812 24/08/18,11:43:55,02,07,1, 11.9,1,1, 19.449, 10563.389, 368.246, 52851.819 24/08/18,11:43:55,03,07,1, 11.9,1,1, 19.449, 10563.401, 368.238, 52851.824 24/08/18,11:43:55,04,07,1, 11.9,1,1, 19.449, 10563.398, 368.211, 52851.809 24/08/18,11:43:55,05,07,1, 11.9,1,1, 19.449, 10563.417, 368.207, 52851.877 24/08/18,11:43:55,06,07,1, 11.9,1,1, 19.449, 10563.399, 368.217, 52851.815 24/08/18,11:43:55,07,07,1, 11.9,1,1, 19.449, 10563.401, 368.206, 52851.807 24/08/18,11:43:55,08,07,1, 11.9,1,1, 19.449, 10563.395, 368.193, 52851.807 24/08/18,11:43:55,09,07,1, 11.9,1,1, 19.449, 10563.402, 368.194, 52851.849 24/08/18,11:43:55,10,07,1, 11.9,1,1, 19.449, 10563.400, 368.189, 52851.800 24/08/18,11:43:55,11,07,1, 11.9,1,1, 19.449, 10563.410, 368.169, 52851.783 24/08/18,11:43:55,12,07,1, 11.9,1,1, 19.449, 10563.389, 368.181, 52851.868 24/08/18,11:43:55,13,07,1, 11.9,1,1, 19.449, 10563.391, 368.170, 52851.896 24/08/18,11:43:55,14,07,1, 11.9,1,1, 19.449, 10563.392, 368.190, 52851.826 24/08/18,11:43:55,15,07,1, 11.9,1,1, 19.449, 10563.378, 368.153, 52851.814 24/08/18,11:43:55,16,07,1, 11.9,1,1, 19.449, 10563.370, 368.151, 52851.891 24/08/18,11:43:55,17,07,1, 11.9,1,1, 19.449, 10563.352, 368.145, 52851.831 24/08/18,11:43:55,18,07,1, 11.9,1,1, 19.449, 10563.352, 368.143, 52851.828 24/08/18,11:43:55,19,07,1, 11.9,1,1, 19.449, 10563.370, 368.116, 52851.792 24/08/18,11:43:56,00,07,1, 11.9,1,1, 19.448, 10563.368, 368.116, 52851.792 24/08/18,11:43:56,01,07,1, 11.9,1,1, 19.448, 10563.341, 368.145, 52851.790 24/08/18,11:43:56,02,07,1, 11.9,1,1, 19.448, 10563.370, 368.134, 52851.837 24/08/18,11:43:56,03,07,1, 11.9,1,1, 19.448, 10563.360, 368.111, 52851.840 24/08/18,11:43:56,04,07,1, 11.9,1,1, 19.448, 10563.337, 368.123, 52851.927 24/08/18,11:43:56,05,07,1, 11.9,1,1, 19.448, 10563.366, 368.113, 52851.875 24/08/18,11:43:56,06,07,1, 11.9,1,1, 19.448, 10563.340, 368.082, 52851.854 24/08/18,11:43:56,07,07,1, 11.9,1,1, 19.448, 10563.345, 368.082, 52851.896 24/08/18,11:43:56,08,07,1, 11.9,1,1, 19.448, 10563.359, 368.101, 52851.827 24/08/18,11:43:56,09,07,1, 11.9,1,1, 19.448, 10563.325, 368.079, 52851.910 24/08/18,11:43:56,10,07,1, 11.9,1,1, 19.448, 10563.369, 368.077, 52851.810 24/08/18,11:43:56,11,07,1, 11.9,1,1, 19.448, 10563.349, 368.088, 52851.864 24/08/18,11:43:56,12,07,1, 11.9,1,1, 19.448, 10563.335, 368.068, 52851.877 24/08/18,11:43:56,13,07,1, 11.9,1,1, 19.448, 10563.336, 368.046, 52851.817 24/08/18,11:43:56,14,07,1, 11.9,1,1, 19.448, 10563.340, 368.075, 52851.797 24/08/18,11:43:56,15,07,1, 11.9,1,1, 19.448, 10563.308, 368.071, 52851.879 24/08/18,11:43:56,16,07,1, 11.9,1,1, 19.448, 10563.342, 368.042, 52851.885 24/08/18,11:43:56,17,07,1, 11.9,1,1, 19.448, 10563.326, 368.042, 52851.940 24/08/18,11:43:56,18,07,1, 11.9,1,1, 19.448, 10563.322, 368.049, 52851.906 24/08/18,11:43:56,19,07,1, 11.9,1,1, 19.448, 10563.312, 368.033, 52851.826 24/08/18,11:43:57,00,08,1, 11.9,1,1, 19.447, 10563.309, 368.033, 52851.826 24/08/18,11:43:57,01,08,1, 11.9,1,1, 19.447, 10563.315, 368.044, 52851.901 24/08/18,11:43:57,02,08,1, 11.9,1,1, 19.447, 10563.333, 368.035, 52851.907 24/08/18,11:43:57,03,08,1, 11.9,1,1, 19.447, 10563.354, 368.030, 52851.915 24/08/18,11:43:57,04,08,1, 11.9,1,1, 19.447, 10563.329, 368.022, 52851.911 24/08/18,11:43:57,05,08,1, 11.9,1,1, 19.447, 10563.306, 368.021, 52851.909 24/08/18,11:43:57,06,08,1, 11.9,1,1, 19.447, 10563.318, 368.030, 52851.919 24/08/18,11:43:57,07,08,1, 11.9,1,1, 19.447, 10563.323, 368.027, 52851.932 24/08/18,11:43:57,08,08,1, 11.9,1,1, 19.447, 10563.304, 368.016, 52851.969 24/08/18,11:43:57,09,08,1, 11.9,1,1, 19.447, 10563.265, 367.987, 52851.891 24/08/18,11:43:57,10,08,1, 11.9,1,1, 19.447, 10563.286, 368.005, 52851.913 24/08/18,11:43:57,11,08,1, 11.9,1,1, 19.447, 10563.309, 368.011, 52851.973 24/08/18,11:43:57,12,08,1, 11.9,1,1, 19.447, 10563.296, 368.009, 52851.865 24/08/18,11:43:57,13,08,1, 11.9,1,1, 19.447, 10563.310, 367.994, 52851.872 24/08/18,11:43:57,14,08,1, 11.9,1,1, 19.447, 10563.280, 367.994, 52851.964 24/08/18,11:43:57,15,08,1, 11.9,1,1, 19.447, 10563.303, 367.998, 52851.942 24/08/18,11:43:57,16,08,1, 11.9,1,1, 19.447, 10563.277, 367.998, 52851.932 24/08/18,11:43:57,17,08,1, 11.9,1,1, 19.447, 10563.271, 368.012, 52851.947 24/08/18,11:43:57,18,08,1, 11.9,1,1, 19.447, 10563.240, 367.972, 52851.943 24/08/18,11:43:57,19,08,1, 11.9,1,1, 19.447, 10563.285, 367.983, 52851.973 24/08/18,11:43:58,00,08,1, 12.0,1,1, 19.450, 10563.284, 367.983, 52851.973 24/08/18,11:43:58,01,08,1, 12.0,1,1, 19.450, 10563.249, 367.952, 52851.982 24/08/18,11:43:58,02,08,1, 12.0,1,1, 19.450, 10563.266, 367.957, 52851.942 24/08/18,11:43:58,03,08,1, 12.0,1,1, 19.450, 10563.258, 367.957, 52851.944 24/08/18,11:43:58,04,08,1, 12.0,1,1, 19.450, 10563.248, 367.951, 52851.977 24/08/18,11:43:58,05,08,1, 12.0,1,1, 19.450, 10563.227, 367.939, 52851.936 24/08/18,11:43:58,06,08,1, 12.0,1,1, 19.450, 10563.241, 367.946, 52851.987 24/08/18,11:43:58,07,08,1, 12.0,1,1, 19.450, 10563.239, 367.923, 52851.904 24/08/18,11:43:58,08,08,1, 12.0,1,1, 19.450, 10563.248, 367.936, 52851.948 24/08/18,11:43:58,09,08,1, 12.0,1,1, 19.450, 10563.249, 367.920, 52851.908 24/08/18,11:43:58,10,08,1, 12.0,1,1, 19.450, 10563.230, 367.915, 52851.909 24/08/18,11:43:58,11,08,1, 12.0,1,1, 19.450, 10563.242, 367.937, 52851.923 24/08/18,11:43:58,12,08,1, 12.0,1,1, 19.450, 10563.229, 367.906, 52851.945 24/08/18,11:43:58,13,08,1, 12.0,1,1, 19.450, 10563.245, 367.906, 52851.980 24/08/18,11:43:58,14,08,1, 12.0,1,1, 19.450, 10563.227, 367.917, 52852.013 24/08/18,11:43:58,15,08,1, 12.0,1,1, 19.450, 10563.226, 367.898, 52851.957 24/08/18,11:43:58,16,08,1, 12.0,1,1, 19.450, 10563.227, 367.895, 52851.988 24/08/18,11:43:58,17,08,1, 12.0,1,1, 19.450, 10563.245, 367.893, 52851.962 24/08/18,11:43:58,18,08,1, 12.0,1,1, 19.450, 10563.242, 367.897, 52852.009 24/08/18,11:43:58,19,08,1, 12.0,1,1, 19.450, 10563.215, 367.867, 52851.934 24/08/18,11:43:59,00,08,1, 11.9,1,1, 19.450, 10563.209, 367.867, 52851.934 24/08/18,11:43:59,01,08,1, 11.9,1,1, 19.450, 10563.198, 367.884, 52851.915 24/08/18,11:43:59,02,08,1, 11.9,1,1, 19.450, 10563.202, 367.880, 52851.960 24/08/18,11:43:59,03,08,1, 11.9,1,1, 19.450, 10563.203, 367.868, 52852.013 24/08/18,11:43:59,04,08,1, 11.9,1,1, 19.450, 10563.194, 367.868, 52851.992 24/08/18,11:43:59,05,08,1, 11.9,1,1, 19.450, 10563.200, 367.852, 52851.941 24/08/18,11:43:59,06,08,1, 11.9,1,1, 19.450, 10563.172, 367.857, 52851.954 24/08/18,11:43:59,07,08,1, 11.9,1,1, 19.450, 10563.190, 367.865, 52851.978 24/08/18,11:43:59,08,08,1, 11.9,1,1, 19.450, 10563.202, 367.853, 52851.965 24/08/18,11:43:59,09,08,1, 11.9,1,1, 19.450, 10563.192, 367.861, 52851.930 24/08/18,11:43:59,10,08,1, 11.9,1,1, 19.450, 10563.189, 367.851, 52851.957 24/08/18,11:43:59,11,08,1, 11.9,1,1, 19.450, 10563.180, 367.847, 52852.004 24/08/18,11:43:59,12,08,1, 11.9,1,1, 19.450, 10563.147, 367.853, 52851.933 24/08/18,11:43:59,13,08,1, 11.9,1,1, 19.450, 10563.171, 367.814, 52851.931 24/08/18,11:43:59,14,08,1, 11.9,1,1, 19.450, 10563.177, 367.833, 52851.929 24/08/18,11:43:59,15,08,1, 11.9,1,1, 19.450, 10563.157, 367.815, 52851.952 24/08/18,11:43:59,16,08,1, 11.9,1,1, 19.450, 10563.152, 367.820, 52852.016 24/08/18,11:43:59,17,08,1, 11.9,1,1, 19.450, 10563.142, 367.800, 52852.012 24/08/18,11:43:59,18,08,1, 11.9,1,1, 19.450, 10563.138, 367.792, 52851.979 24/08/18,11:43:59,19,08,1, 11.9,1,1, 19.450, 10563.145, 367.795, 52851.919 24/08/18,11:44:00,00,08,1, 11.9,1,1, 19.450, 10563.142, 367.795, 52851.919 24/08/18,11:44:00,01,08,1, 11.9,1,1, 19.450, 10563.123, 367.775, 52851.927 24/08/18,11:44:00,02,08,1, 11.9,1,1, 19.450, 10563.106, 367.776, 52851.866 24/08/18,11:44:00,03,08,1, 11.9,1,1, 19.450, 10563.097, 367.767, 52851.855 24/08/18,11:44:00,04,08,1, 11.9,1,1, 19.450, 10563.102, 367.784, 52851.898 24/08/18,11:44:00,05,08,1, 11.9,1,1, 19.450, 10563.110, 367.767, 52851.894 24/08/18,11:44:00,06,08,1, 11.9,1,1, 19.450, 10563.106, 367.757, 52851.831 24/08/18,11:44:00,07,08,1, 11.9,1,1, 19.450, 10563.079, 367.744, 52851.822 24/08/18,11:44:00,08,08,1, 11.9,1,1, 19.450, 10563.096, 367.749, 52851.890 24/08/18,11:44:00,09,08,1, 11.9,1,1, 19.450, 10563.088, 367.731, 52851.790 24/08/18,11:44:00,10,08,1, 11.9,1,1, 19.450, 10563.094, 367.735, 52851.862 24/08/18,11:44:00,11,08,1, 11.9,1,1, 19.450, 10563.071, 367.743, 52851.910 24/08/18,11:44:00,12,08,1, 11.9,1,1, 19.450, 10563.081, 367.728, 52851.902 24/08/18,11:44:00,13,08,1, 11.9,1,1, 19.450, 10563.082, 367.715, 52851.925 24/08/18,11:44:00,14,08,1, 11.9,1,1, 19.450, 10563.064, 367.714, 52851.870 24/08/18,11:44:00,15,08,1, 11.9,1,1, 19.450, 10563.075, 367.708, 52851.817 24/08/18,11:44:00,16,08,1, 11.9,1,1, 19.450, 10563.082, 367.710, 52851.902 24/08/18,11:44:00,17,08,1, 11.9,1,1, 19.450, 10563.061, 367.711, 52851.855 24/08/18,11:44:00,18,08,1, 11.9,1,1, 19.450, 10563.072, 367.697, 52851.819 24/08/18,11:44:00,19,08,1, 11.9,1,1, 19.450, 10563.056, 367.690, 52851.878 24/08/18,11:44:01,00,08,1, 11.9,1,1, 19.449, 10563.051, 367.690, 52851.878 24/08/18,11:44:01,01,08,1, 11.9,1,1, 19.449, 10563.064, 367.689, 52851.924 24/08/18,11:44:01,02,08,1, 11.9,1,1, 19.449, 10563.037, 367.657, 52851.852 24/08/18,11:44:01,03,08,1, 11.9,1,1, 19.449, 10563.046, 367.652, 52851.903 24/08/18,11:44:01,04,08,1, 11.9,1,1, 19.449, 10563.045, 367.658, 52851.836 24/08/18,11:44:01,05,08,1, 11.9,1,1, 19.449, 10563.047, 367.669, 52851.867 24/08/18,11:44:01,06,08,1, 11.9,1,1, 19.449, 10563.037, 367.667, 52851.896 24/08/18,11:44:01,07,08,1, 11.9,1,1, 19.449, 10563.047, 367.655, 52851.838 24/08/18,11:44:01,08,08,1, 11.9,1,1, 19.449, 10563.020, 367.650, 52851.924 24/08/18,11:44:01,09,08,1, 11.9,1,1, 19.449, 10563.019, 367.646, 52851.913 24/08/18,11:44:01,10,08,1, 11.9,1,1, 19.449, 10563.020, 367.631, 52851.870 24/08/18,11:44:01,11,08,1, 11.9,1,1, 19.449, 10563.021, 367.650, 52851.874 24/08/18,11:44:01,12,08,1, 11.9,1,1, 19.449, 10563.015, 367.644, 52851.971 24/08/18,11:44:01,13,08,1, 11.9,1,1, 19.449, 10563.017, 367.631, 52851.868 24/08/18,11:44:01,14,08,1, 11.9,1,1, 19.449, 10563.017, 367.616, 52851.878 24/08/18,11:44:01,15,08,1, 11.9,1,1, 19.449, 10562.995, 367.615, 52851.881 24/08/18,11:44:01,16,08,1, 11.9,1,1, 19.449, 10562.992, 367.613, 52851.909 24/08/18,11:44:01,17,08,1, 11.9,1,1, 19.449, 10563.018, 367.620, 52851.958 24/08/18,11:44:01,18,08,1, 11.9,1,1, 19.449, 10562.982, 367.591, 52851.906 24/08/18,11:44:01,19,08,1, 11.9,1,1, 19.449, 10563.003, 367.601, 52851.843 24/08/18,11:44:02,00,08,1, 12.0,1,1, 19.449, 10563.000, 367.601, 52851.843 24/08/18,11:44:02,01,08,1, 12.0,1,1, 19.449, 10562.999, 367.584, 52851.845 24/08/18,11:44:02,02,08,1, 12.0,1,1, 19.449, 10562.965, 367.566, 52851.885 24/08/18,11:44:02,03,08,1, 12.0,1,1, 19.449, 10562.976, 367.572, 52851.899 24/08/18,11:44:02,04,08,1, 12.0,1,1, 19.449, 10562.973, 367.560, 52851.933 24/08/18,11:44:02,05,08,1, 12.0,1,1, 19.449, 10562.934, 367.567, 52851.934 24/08/18,11:44:02,06,08,1, 12.0,1,1, 19.449, 10562.941, 367.565, 52851.947 24/08/18,11:44:02,07,08,1, 12.0,1,1, 19.449, 10562.950, 367.562, 52851.940 24/08/18,11:44:02,08,08,1, 12.0,1,1, 19.449, 10562.927, 367.563, 52851.914 24/08/18,11:44:02,09,08,1, 12.0,1,1, 19.449, 10562.906, 367.543, 52851.903 24/08/18,11:44:02,10,08,1, 12.0,1,1, 19.449, 10562.932, 367.538, 52851.886 24/08/18,11:44:02,11,08,1, 12.0,1,1, 19.449, 10562.891, 367.508, 52851.903 24/08/18,11:44:02,12,08,1, 12.0,1,1, 19.449, 10562.930, 367.511, 52851.893 24/08/18,11:44:02,13,08,1, 12.0,1,1, 19.449, 10562.908, 367.511, 52851.905 24/08/18,11:44:02,14,08,1, 12.0,1,1, 19.449, 10562.896, 367.522, 52851.886 24/08/18,11:44:02,15,08,1, 12.0,1,1, 19.449, 10562.895, 367.502, 52851.956 24/08/18,11:44:02,16,08,1, 12.0,1,1, 19.449, 10562.887, 367.495, 52851.934 24/08/18,11:44:02,17,08,1, 12.0,1,1, 19.449, 10562.885, 367.520, 52851.930 24/08/18,11:44:02,18,08,1, 12.0,1,1, 19.449, 10562.879, 367.472, 52851.860 24/08/18,11:44:02,19,08,1, 12.0,1,1, 19.449, 10562.855, 367.483, 52851.897 24/08/18,11:44:03,00,08,1, 11.9,1,1, 19.448, 10562.850, 367.483, 52851.897 24/08/18,11:44:03,01,08,1, 11.9,1,1, 19.448, 10562.858, 367.497, 52851.906 24/08/18,11:44:03,02,08,1, 11.9,1,1, 19.448, 10562.836, 367.495, 52851.909 24/08/18,11:44:03,03,08,1, 11.9,1,1, 19.448, 10562.880, 367.487, 52851.891 24/08/18,11:44:03,04,08,1, 11.9,1,1, 19.448, 10562.863, 367.479, 52851.886 24/08/18,11:44:03,05,08,1, 11.9,1,1, 19.448, 10562.837, 367.483, 52851.913 24/08/18,11:44:03,06,08,1, 11.9,1,1, 19.448, 10562.867, 367.458, 52851.936 24/08/18,11:44:03,07,08,1, 11.9,1,1, 19.448, 10562.840, 367.450, 52851.919 24/08/18,11:44:03,08,08,1, 11.9,1,1, 19.448, 10562.852, 367.439, 52851.911 24/08/18,11:44:03,09,08,1, 11.9,1,1, 19.448, 10562.841, 367.449, 52851.941 24/08/18,11:44:03,10,08,1, 11.9,1,1, 19.448, 10562.809, 367.453, 52851.856 24/08/18,11:44:03,11,08,1, 11.9,1,1, 19.448, 10562.800, 367.429, 52851.966 24/08/18,11:44:03,12,08,1, 11.9,1,1, 19.448, 10562.816, 367.436, 52851.893 24/08/18,11:44:03,13,08,1, 11.9,1,1, 19.448, 10562.822, 367.418, 52851.895 24/08/18,11:44:03,14,08,1, 11.9,1,1, 19.448, 10562.813, 367.429, 52851.916 24/08/18,11:44:03,15,08,1, 11.9,1,1, 19.448, 10562.805, 367.429, 52851.905 24/08/18,11:44:03,16,08,1, 11.9,1,1, 19.448, 10562.781, 367.430, 52851.927 24/08/18,11:44:03,17,08,1, 11.9,1,1, 19.448, 10562.761, 367.395, 52851.893 24/08/18,11:44:03,18,08,1, 11.9,1,1, 19.448, 10562.798, 367.418, 52851.923 24/08/18,11:44:03,19,08,1, 11.9,1,1, 19.448, 10562.770, 367.441, 52851.944 24/08/18,11:44:04,00,08,1, 12.0,1,1, 19.451, 10562.767, 367.441, 52851.944 24/08/18,11:44:04,01,08,1, 12.0,1,1, 19.451, 10562.748, 367.395, 52851.917 24/08/18,11:44:04,02,08,1, 12.0,1,1, 19.451, 10562.744, 367.399, 52851.969 24/08/18,11:44:04,03,08,1, 12.0,1,1, 19.451, 10562.729, 367.396, 52851.884 24/08/18,11:44:04,04,08,1, 12.0,1,1, 19.451, 10562.717, 367.402, 52851.945 24/08/18,11:44:04,05,08,1, 12.0,1,1, 19.451, 10562.735, 367.405, 52851.944 24/08/18,11:44:04,06,08,1, 12.0,1,1, 19.451, 10562.712, 367.407, 52851.914 24/08/18,11:44:04,07,08,1, 12.0,1,1, 19.451, 10562.722, 367.388, 52851.947 24/08/18,11:44:04,08,08,1, 12.0,1,1, 19.451, 10562.713, 367.414, 52851.954 24/08/18,11:44:04,09,08,1, 12.0,1,1, 19.451, 10562.699, 367.365, 52851.922 24/08/18,11:44:04,10,08,1, 12.0,1,1, 19.451, 10562.700, 367.366, 52851.953 24/08/18,11:44:04,11,08,1, 12.0,1,1, 19.451, 10562.692, 367.375, 52851.996 24/08/18,11:44:04,12,08,1, 12.0,1,1, 19.451, 10562.703, 367.387, 52851.933 24/08/18,11:44:04,13,08,1, 12.0,1,1, 19.451, 10562.681, 367.362, 52851.976 24/08/18,11:44:04,14,08,1, 12.0,1,1, 19.451, 10562.691, 367.360, 52851.886 24/08/18,11:44:04,15,08,1, 12.0,1,1, 19.451, 10562.697, 367.356, 52851.917 24/08/18,11:44:04,16,08,1, 12.0,1,1, 19.451, 10562.658, 367.358, 52851.937 24/08/18,11:44:04,17,08,1, 12.0,1,1, 19.451, 10562.642, 367.338, 52851.959 24/08/18,11:44:04,18,08,1, 12.0,1,1, 19.451, 10562.674, 367.353, 52851.933 24/08/18,11:44:04,19,08,1, 12.0,1,1, 19.451, 10562.668, 367.348, 52851.973 24/08/18,11:44:05,00,08,1, 11.9,1,1, 19.447, 10562.667, 367.348, 52851.973 24/08/18,11:44:05,01,08,1, 11.9,1,1, 19.447, 10562.634, 367.336, 52851.968 24/08/18,11:44:05,02,08,1, 11.9,1,1, 19.447, 10562.626, 367.340, 52851.981 24/08/18,11:44:05,03,08,1, 11.9,1,1, 19.447, 10562.623, 367.354, 52851.981 24/08/18,11:44:05,04,08,1, 11.9,1,1, 19.447, 10562.607, 367.338, 52852.023 24/08/18,11:44:05,05,08,1, 11.9,1,1, 19.447, 10562.610, 367.347, 52851.973 24/08/18,11:44:05,06,08,1, 11.9,1,1, 19.447, 10562.618, 367.340, 52851.981 24/08/18,11:44:05,07,08,1, 11.9,1,1, 19.447, 10562.594, 367.336, 52852.000 24/08/18,11:44:05,08,08,1, 11.9,1,1, 19.447, 10562.583, 367.354, 52852.003 24/08/18,11:44:05,09,08,1, 11.9,1,1, 19.447, 10562.573, 367.324, 52852.019 24/08/18,11:44:05,10,08,1, 11.9,1,1, 19.447, 10562.566, 367.331, 52851.975 24/08/18,11:44:05,11,08,1, 11.9,1,1, 19.447, 10562.553, 367.339, 52851.949 24/08/18,11:44:05,12,08,1, 11.9,1,1, 19.447, 10562.565, 367.319, 52851.911 24/08/18,11:44:05,13,08,1, 11.9,1,1, 19.447, 10562.569, 367.333, 52851.948 24/08/18,11:44:05,14,08,1, 11.9,1,1, 19.447, 10562.547, 367.325, 52852.053 24/08/18,11:44:05,15,08,1, 11.9,1,1, 19.447, 10562.544, 367.323, 52851.962 24/08/18,11:44:05,16,08,1, 11.9,1,1, 19.447, 10562.528, 367.302, 52852.021 24/08/18,11:44:05,17,08,1, 11.9,1,1, 19.447, 10562.513, 367.302, 52852.064 24/08/18,11:44:05,18,08,1, 11.9,1,1, 19.447, 10562.519, 367.283, 52852.003 24/08/18,11:44:05,19,08,1, 11.9,1,1, 19.447, 10562.509, 367.265, 52851.961 24/08/18,11:44:06,00,07,1, 12.0,1,1, 19.452, 10562.508, 367.265, 52851.961 24/08/18,11:44:06,01,07,1, 12.0,1,1, 19.452, 10562.490, 367.277, 52852.009 24/08/18,11:44:06,02,07,1, 12.0,1,1, 19.452, 10562.496, 367.299, 52852.025 24/08/18,11:44:06,03,07,1, 12.0,1,1, 19.452, 10562.481, 367.296, 52852.003 24/08/18,11:44:06,04,07,1, 12.0,1,1, 19.452, 10562.482, 367.312, 52852.046 24/08/18,11:44:06,05,07,1, 12.0,1,1, 19.452, 10562.488, 367.286, 52852.099 24/08/18,11:44:06,06,07,1, 12.0,1,1, 19.452, 10562.476, 367.288, 52852.001 24/08/18,11:44:06,07,07,1, 12.0,1,1, 19.452, 10562.458, 367.280, 52852.000 24/08/18,11:44:06,08,07,1, 12.0,1,1, 19.452, 10562.439, 367.314, 52851.945 24/08/18,11:44:06,09,07,1, 12.0,1,1, 19.452, 10562.446, 367.303, 52852.056 24/08/18,11:44:06,10,07,1, 12.0,1,1, 19.452, 10562.433, 367.304, 52852.018 24/08/18,11:44:06,11,07,1, 12.0,1,1, 19.452, 10562.423, 367.297, 52852.022 24/08/18,11:44:06,12,07,1, 12.0,1,1, 19.452, 10562.430, 367.285, 52852.043 24/08/18,11:44:06,13,07,1, 12.0,1,1, 19.452, 10562.386, 367.298, 52852.043 24/08/18,11:44:06,14,07,1, 12.0,1,1, 19.452, 10562.399, 367.292, 52851.994 24/08/18,11:44:06,15,07,1, 12.0,1,1, 19.452, 10562.429, 367.302, 52852.008 24/08/18,11:44:06,16,07,1, 12.0,1,1, 19.452, 10562.371, 367.285, 52851.989 24/08/18,11:44:06,17,07,1, 12.0,1,1, 19.452, 10562.386, 367.299, 52852.049 24/08/18,11:44:06,18,07,1, 12.0,1,1, 19.452, 10562.383, 367.291, 52852.086 24/08/18,11:44:06,19,07,1, 12.0,1,1, 19.452, 10562.386, 367.276, 52852.054 24/08/18,11:44:07,00,07,1, 12.0,1,1, 19.451, 10562.383, 367.276, 52852.054 24/08/18,11:44:07,01,07,1, 12.0,1,1, 19.451, 10562.363, 367.262, 52852.048 24/08/18,11:44:07,02,07,1, 12.0,1,1, 19.451, 10562.373, 367.305, 52852.023 24/08/18,11:44:07,03,07,1, 12.0,1,1, 19.451, 10562.356, 367.279, 52852.046 24/08/18,11:44:07,04,07,1, 12.0,1,1, 19.451, 10562.358, 367.289, 52852.021 24/08/18,11:44:07,05,07,1, 12.0,1,1, 19.451, 10562.325, 367.284, 52852.084 24/08/18,11:44:07,06,07,1, 12.0,1,1, 19.451, 10562.342, 367.286, 52852.053 24/08/18,11:44:07,07,07,1, 12.0,1,1, 19.451, 10562.330, 367.298, 52852.059 24/08/18,11:44:07,08,07,1, 12.0,1,1, 19.451, 10562.299, 367.275, 52852.094 24/08/18,11:44:07,09,07,1, 12.0,1,1, 19.451, 10562.317, 367.272, 52852.077 24/08/18,11:44:07,10,07,1, 12.0,1,1, 19.451, 10562.288, 367.297, 52852.129 24/08/18,11:44:07,11,07,1, 12.0,1,1, 19.451, 10562.310, 367.275, 52852.033 24/08/18,11:44:07,12,07,1, 12.0,1,1, 19.451, 10562.308, 367.282, 52852.055 24/08/18,11:44:07,13,07,1, 12.0,1,1, 19.451, 10562.302, 367.291, 52852.049 24/08/18,11:44:07,14,07,1, 12.0,1,1, 19.451, 10562.281, 367.278, 52852.142 24/08/18,11:44:07,15,07,1, 12.0,1,1, 19.451, 10562.256, 367.265, 52852.086 24/08/18,11:44:07,16,07,1, 12.0,1,1, 19.451, 10562.250, 367.267, 52852.104 24/08/18,11:44:07,17,07,1, 12.0,1,1, 19.451, 10562.256, 367.273, 52852.086 24/08/18,11:44:07,18,07,1, 12.0,1,1, 19.451, 10562.249, 367.244, 52852.071 24/08/18,11:44:07,19,07,1, 12.0,1,1, 19.451, 10562.240, 367.285, 52852.066 24/08/18,11:44:08,00,07,1, 12.0,1,1, 19.448, 10562.233, 367.285, 52852.066 24/08/18,11:44:08,01,07,1, 12.0,1,1, 19.448, 10562.225, 367.262, 52852.114 24/08/18,11:44:08,02,07,1, 12.0,1,1, 19.448, 10562.222, 367.250, 52852.097 24/08/18,11:44:08,03,07,1, 12.0,1,1, 19.448, 10562.232, 367.257, 52852.131 24/08/18,11:44:08,04,07,1, 12.0,1,1, 19.448, 10562.236, 367.276, 52852.121 24/08/18,11:44:08,05,07,1, 12.0,1,1, 19.448, 10562.202, 367.266, 52852.144 24/08/18,11:44:08,06,07,1, 12.0,1,1, 19.448, 10562.182, 367.276, 52852.100 24/08/18,11:44:08,07,07,1, 12.0,1,1, 19.448, 10562.214, 367.253, 52852.147 24/08/18,11:44:08,08,07,1, 12.0,1,1, 19.448, 10562.188, 367.260, 52852.150 24/08/18,11:44:08,09,07,1, 12.0,1,1, 19.448, 10562.193, 367.247, 52852.098 24/08/18,11:44:08,10,07,1, 12.0,1,1, 19.448, 10562.185, 367.243, 52852.094 24/08/18,11:44:08,11,07,1, 12.0,1,1, 19.448, 10562.173, 367.260, 52852.095 24/08/18,11:44:08,12,07,1, 12.0,1,1, 19.448, 10562.171, 367.267, 52852.161 24/08/18,11:44:08,13,07,1, 12.0,1,1, 19.448, 10562.157, 367.281, 52852.190 24/08/18,11:44:08,14,07,1, 12.0,1,1, 19.448, 10562.143, 367.270, 52852.129 24/08/18,11:44:08,15,07,1, 12.0,1,1, 19.448, 10562.141, 367.259, 52852.158 24/08/18,11:44:08,16,07,1, 12.0,1,1, 19.448, 10562.110, 367.255, 52852.168 24/08/18,11:44:08,17,07,1, 12.0,1,1, 19.448, 10562.137, 367.263, 52852.189 24/08/18,11:44:08,18,07,1, 12.0,1,1, 19.448, 10562.122, 367.263, 52852.181 24/08/18,11:44:08,19,07,1, 12.0,1,1, 19.448, 10562.088, 367.274, 52852.178 24/08/18,11:44:09,00,07,1, 11.9,1,1, 19.451, 10562.083, 367.274, 52852.178 24/08/18,11:44:09,01,07,1, 11.9,1,1, 19.451, 10562.093, 367.266, 52852.200 24/08/18,11:44:09,02,07,1, 11.9,1,1, 19.451, 10562.045, 367.233, 52852.015 24/08/18,11:44:09,03,07,1, 11.9,1,1, 19.451, 10562.090, 367.255, 52852.142 24/08/18,11:44:09,04,07,1, 11.9,1,1, 19.451, 10562.092, 367.230, 52852.117 24/08/18,11:44:09,05,07,1, 11.9,1,1, 19.451, 10562.078, 367.243, 52852.106 24/08/18,11:44:09,06,07,1, 11.9,1,1, 19.451, 10562.073, 367.256, 52852.138 24/08/18,11:44:09,07,07,1, 11.9,1,1, 19.451, 10562.040, 367.254, 52852.141 24/08/18,11:44:09,08,07,1, 11.9,1,1, 19.451, 10562.039, 367.243, 52852.188 24/08/18,11:44:09,09,07,1, 11.9,1,1, 19.451, 10562.019, 367.261, 52852.249 24/08/18,11:44:09,10,07,1, 11.9,1,1, 19.451, 10562.034, 367.240, 52852.112 24/08/18,11:44:09,11,07,1, 11.9,1,1, 19.451, 10562.024, 367.239, 52852.143 24/08/18,11:44:09,12,07,1, 11.9,1,1, 19.451, 10562.002, 367.259, 52852.192 24/08/18,11:44:09,13,07,1, 11.9,1,1, 19.451, 10562.017, 367.253, 52852.176 24/08/18,11:44:09,14,07,1, 11.9,1,1, 19.451, 10562.026, 367.249, 52852.161 24/08/18,11:44:09,15,07,1, 11.9,1,1, 19.451, 10562.005, 367.263, 52852.193 24/08/18,11:44:09,16,07,1, 11.9,1,1, 19.451, 10562.029, 367.265, 52852.185 24/08/18,11:44:09,17,07,1, 11.9,1,1, 19.451, 10562.005, 367.250, 52852.187 24/08/18,11:44:09,18,07,1, 11.9,1,1, 19.451, 10561.992, 367.217, 52852.158 24/08/18,11:44:09,19,07,1, 11.9,1,1, 19.451, 10561.992, 367.264, 52852.148 24/08/18,11:44:10,00,07,1, 11.9,1,1, 19.451, 10561.991, 367.264, 52852.148 24/08/18,11:44:10,01,07,1, 11.9,1,1, 19.451, 10561.977, 367.245, 52852.222 24/08/18,11:44:10,02,07,1, 11.9,1,1, 19.451, 10561.975, 367.229, 52852.159 24/08/18,11:44:10,03,07,1, 11.9,1,1, 19.451, 10561.959, 367.243, 52852.204 24/08/18,11:44:10,04,07,1, 11.9,1,1, 19.451, 10561.955, 367.224, 52852.237 24/08/18,11:44:10,05,07,1, 11.9,1,1, 19.451, 10561.944, 367.222, 52852.156 24/08/18,11:44:10,06,07,1, 11.9,1,1, 19.451, 10561.919, 367.249, 52852.178 24/08/18,11:44:10,07,07,1, 11.9,1,1, 19.451, 10561.929, 367.217, 52852.200 24/08/18,11:44:10,08,07,1, 11.9,1,1, 19.451, 10561.925, 367.243, 52852.226 24/08/18,11:44:10,09,07,1, 11.9,1,1, 19.451, 10561.923, 367.237, 52852.173 24/08/18,11:44:10,10,07,1, 11.9,1,1, 19.451, 10561.906, 367.249, 52852.231 24/08/18,11:44:10,11,07,1, 11.9,1,1, 19.451, 10561.906, 367.232, 52852.196 24/08/18,11:44:10,12,07,1, 11.9,1,1, 19.451, 10561.895, 367.238, 52852.275 24/08/18,11:44:10,13,07,1, 11.9,1,1, 19.451, 10561.879, 367.243, 52852.192 24/08/18,11:44:10,14,07,1, 11.9,1,1, 19.451, 10561.860, 367.229, 52852.274 24/08/18,11:44:10,15,07,1, 11.9,1,1, 19.451, 10561.847, 367.227, 52852.234 24/08/18,11:44:10,16,07,1, 11.9,1,1, 19.451, 10561.847, 367.230, 52852.272 24/08/18,11:44:10,17,07,1, 11.9,1,1, 19.451, 10561.835, 367.248, 52852.312 24/08/18,11:44:10,18,07,1, 11.9,1,1, 19.451, 10561.814, 367.244, 52852.294 24/08/18,11:44:10,19,07,1, 11.9,1,1, 19.451, 10561.813, 367.208, 52852.217 24/08/18,11:44:11,00,08,1, 12.0,1,1, 19.455, 10561.807, 367.208, 52852.217 24/08/18,11:44:11,01,08,1, 12.0,1,1, 19.455, 10561.815, 367.208, 52852.257 24/08/18,11:44:11,02,08,1, 12.0,1,1, 19.455, 10561.791, 367.239, 52852.422 24/08/18,11:44:11,03,08,1, 12.0,1,1, 19.455, 10561.783, 367.230, 52852.303 24/08/18,11:44:11,04,08,1, 12.0,1,1, 19.455, 10561.792, 367.192, 52852.233 24/08/18,11:44:11,05,08,1, 12.0,1,1, 19.455, 10561.791, 367.229, 52852.270 24/08/18,11:44:11,06,08,1, 12.0,1,1, 19.455, 10561.772, 367.201, 52852.253 24/08/18,11:44:11,07,08,1, 12.0,1,1, 19.455, 10561.770, 367.216, 52852.295 24/08/18,11:44:11,08,08,1, 12.0,1,1, 19.455, 10561.759, 367.219, 52852.302 24/08/18,11:44:11,09,08,1, 12.0,1,1, 19.455, 10561.746, 367.208, 52852.286 24/08/18,11:44:11,10,08,1, 12.0,1,1, 19.455, 10561.749, 367.217, 52852.255 24/08/18,11:44:11,11,08,1, 12.0,1,1, 19.455, 10561.714, 367.207, 52852.299 24/08/18,11:44:11,12,08,1, 12.0,1,1, 19.455, 10561.730, 367.211, 52852.298 24/08/18,11:44:11,13,08,1, 12.0,1,1, 19.455, 10561.731, 367.216, 52852.301 24/08/18,11:44:11,14,08,1, 12.0,1,1, 19.455, 10561.735, 367.235, 52852.284 24/08/18,11:44:11,15,08,1, 12.0,1,1, 19.455, 10561.703, 367.192, 52852.285 24/08/18,11:44:11,16,08,1, 12.0,1,1, 19.455, 10561.705, 367.230, 52852.302 24/08/18,11:44:11,17,08,1, 12.0,1,1, 19.455, 10561.705, 367.231, 52852.331 24/08/18,11:44:11,18,08,1, 12.0,1,1, 19.455, 10561.699, 367.189, 52852.305 24/08/18,11:44:11,19,08,1, 12.0,1,1, 19.455, 10561.692, 367.234, 52852.252 24/08/18,11:44:12,00,08,1, 11.9,1,1, 19.449, 10561.690, 367.234, 52852.252 24/08/18,11:44:12,01,08,1, 11.9,1,1, 19.449, 10561.683, 367.203, 52852.250 24/08/18,11:44:12,02,08,1, 11.9,1,1, 19.449, 10561.692, 367.220, 52852.288 24/08/18,11:44:12,03,08,1, 11.9,1,1, 19.449, 10561.655, 367.205, 52852.267 24/08/18,11:44:12,04,08,1, 11.9,1,1, 19.449, 10561.632, 367.225, 52852.328 24/08/18,11:44:12,05,08,1, 11.9,1,1, 19.449, 10561.629, 367.203, 52852.303 24/08/18,11:44:12,06,08,1, 11.9,1,1, 19.449, 10561.617, 367.213, 52852.368 24/08/18,11:44:12,07,08,1, 11.9,1,1, 19.449, 10561.607, 367.206, 52852.360 24/08/18,11:44:12,08,08,1, 11.9,1,1, 19.449, 10561.602, 367.188, 52852.269 24/08/18,11:44:12,09,08,1, 11.9,1,1, 19.449, 10561.628, 367.194, 52852.330 24/08/18,11:44:12,10,08,1, 11.9,1,1, 19.449, 10561.624, 367.192, 52852.296 24/08/18,11:44:12,11,08,1, 11.9,1,1, 19.449, 10561.591, 367.217, 52852.395 24/08/18,11:44:12,12,08,1, 11.9,1,1, 19.449, 10561.589, 367.212, 52852.309 24/08/18,11:44:12,13,08,1, 11.9,1,1, 19.449, 10561.574, 367.199, 52852.342 24/08/18,11:44:12,14,08,1, 11.9,1,1, 19.449, 10561.576, 367.202, 52852.356 24/08/18,11:44:12,15,08,1, 11.9,1,1, 19.449, 10561.590, 367.211, 52852.335 24/08/18,11:44:12,16,08,1, 11.9,1,1, 19.449, 10561.573, 367.203, 52852.287 24/08/18,11:44:12,17,08,1, 11.9,1,1, 19.449, 10561.575, 367.200, 52852.324 24/08/18,11:44:12,18,08,1, 11.9,1,1, 19.449, 10561.581, 367.197, 52852.274 24/08/18,11:44:12,19,08,1, 11.9,1,1, 19.449, 10561.560, 367.207, 52852.347 24/08/18,11:44:13,00,09,1, 11.9,1,1, 19.454, 10561.557, 367.207, 52852.347 24/08/18,11:44:13,01,09,1, 11.9,1,1, 19.454, 10561.552, 367.232, 52852.362 24/08/18,11:44:13,02,09,1, 11.9,1,1, 19.454, 10561.538, 367.201, 52852.323 24/08/18,11:44:13,03,09,1, 11.9,1,1, 19.454, 10561.536, 367.190, 52852.364 24/08/18,11:44:13,04,09,1, 11.9,1,1, 19.454, 10561.536, 367.206, 52852.361 24/08/18,11:44:13,05,09,1, 11.9,1,1, 19.454, 10561.530, 367.218, 52852.336 24/08/18,11:44:13,06,09,1, 11.9,1,1, 19.454, 10561.519, 367.181, 52852.327 24/08/18,11:44:13,07,09,1, 11.9,1,1, 19.454, 10561.512, 367.209, 52852.428 24/08/18,11:44:13,08,09,1, 11.9,1,1, 19.454, 10561.507, 367.199, 52852.423 24/08/18,11:44:13,09,09,1, 11.9,1,1, 19.454, 10561.515, 367.217, 52852.403 24/08/18,11:44:13,10,09,1, 11.9,1,1, 19.454, 10561.488, 367.214, 52852.398 24/08/18,11:44:13,11,09,1, 11.9,1,1, 19.454, 10561.479, 367.202, 52852.371 24/08/18,11:44:13,12,09,1, 11.9,1,1, 19.454, 10561.487, 367.208, 52852.419 24/08/18,11:44:13,13,09,1, 11.9,1,1, 19.454, 10561.494, 367.225, 52852.455 24/08/18,11:44:13,14,09,1, 11.9,1,1, 19.454, 10561.483, 367.220, 52852.388 24/08/18,11:44:13,15,09,1, 11.9,1,1, 19.454, 10561.455, 367.201, 52852.400 24/08/18,11:44:13,16,09,1, 11.9,1,1, 19.454, 10561.450, 367.215, 52852.409 24/08/18,11:44:13,17,09,1, 11.9,1,1, 19.454, 10561.472, 367.218, 52852.447 24/08/18,11:44:13,18,09,1, 11.9,1,1, 19.454, 10561.466, 367.227, 52852.386 24/08/18,11:44:13,19,09,1, 11.9,1,1, 19.454, 10561.445, 367.220, 52852.359 24/08/18,11:44:14,00,09,1, 11.9,1,1, 19.452, 10561.440, 367.220, 52852.359 24/08/18,11:44:14,01,09,1, 11.9,1,1, 19.452, 10561.440, 367.223, 52852.389 24/08/18,11:44:14,02,09,1, 11.9,1,1, 19.452, 10561.440, 367.248, 52852.435 24/08/18,11:44:14,03,09,1, 11.9,1,1, 19.452, 10561.426, 367.246, 52852.417 24/08/18,11:44:14,04,09,1, 11.9,1,1, 19.452, 10561.413, 367.218, 52852.423 24/08/18,11:44:14,05,09,1, 11.9,1,1, 19.452, 10561.419, 367.220, 52852.366 24/08/18,11:44:14,06,09,1, 11.9,1,1, 19.452, 10561.406, 367.215, 52852.470 24/08/18,11:44:14,07,09,1, 11.9,1,1, 19.452, 10561.386, 367.208, 52852.395 24/08/18,11:44:14,08,09,1, 11.9,1,1, 19.452, 10561.408, 367.224, 52852.436 24/08/18,11:44:14,09,09,1, 11.9,1,1, 19.452, 10561.405, 367.234, 52852.465 24/08/18,11:44:14,10,09,1, 11.9,1,1, 19.452, 10561.407, 367.199, 52852.465 24/08/18,11:44:14,11,09,1, 11.9,1,1, 19.452, 10561.428, 367.200, 52852.439 24/08/18,11:44:14,12,09,1, 11.9,1,1, 19.452, 10561.400, 367.214, 52852.437 24/08/18,11:44:14,13,09,1, 11.9,1,1, 19.452, 10561.387, 367.227, 52852.442 24/08/18,11:44:14,14,09,1, 11.9,1,1, 19.452, 10561.399, 367.220, 52852.497 24/08/18,11:44:14,15,09,1, 11.9,1,1, 19.452, 10561.375, 367.231, 52852.451 24/08/18,11:44:14,16,09,1, 11.9,1,1, 19.452, 10561.381, 367.202, 52852.525 24/08/18,11:44:14,17,09,1, 11.9,1,1, 19.452, 10561.386, 367.226, 52852.464 24/08/18,11:44:14,18,09,1, 11.9,1,1, 19.452, 10561.372, 367.214, 52852.480 24/08/18,11:44:14,19,09,1, 11.9,1,1, 19.452, 10561.374, 367.203, 52852.425 24/08/18,11:44:15,00,09,1, 11.9,1,1, 19.452, 10561.373, 367.203, 52852.425 24/08/18,11:44:15,01,09,1, 11.9,1,1, 19.452, 10561.332, 367.211, 52852.427 24/08/18,11:44:15,02,09,1, 11.9,1,1, 19.452, 10561.344, 367.206, 52852.420 24/08/18,11:44:15,03,09,1, 11.9,1,1, 19.452, 10561.360, 367.214, 52852.485 24/08/18,11:44:15,04,09,1, 11.9,1,1, 19.452, 10561.355, 367.216, 52852.479 24/08/18,11:44:15,05,09,1, 11.9,1,1, 19.452, 10561.318, 367.216, 52852.479 24/08/18,11:44:15,06,09,1, 11.9,1,1, 19.452, 10561.320, 367.235, 52852.530 24/08/18,11:44:15,07,09,1, 11.9,1,1, 19.452, 10561.319, 367.212, 52852.454 24/08/18,11:44:15,08,09,1, 11.9,1,1, 19.452, 10561.295, 367.206, 52852.501 24/08/18,11:44:15,09,09,1, 11.9,1,1, 19.452, 10561.333, 367.214, 52852.532 24/08/18,11:44:15,10,09,1, 11.9,1,1, 19.452, 10561.325, 367.229, 52852.496 24/08/18,11:44:15,11,09,1, 11.9,1,1, 19.452, 10561.320, 367.209, 52852.525 24/08/18,11:44:15,12,09,1, 11.9,1,1, 19.452, 10561.309, 367.221, 52852.575 24/08/18,11:44:15,13,09,1, 11.9,1,1, 19.452, 10561.292, 367.224, 52852.437 24/08/18,11:44:15,14,09,1, 11.9,1,1, 19.452, 10561.330, 367.229, 52852.435 24/08/18,11:44:15,15,09,1, 11.9,1,1, 19.452, 10561.314, 367.248, 52852.511 24/08/18,11:44:15,16,09,1, 11.9,1,1, 19.452, 10561.298, 367.216, 52852.428 24/08/18,11:44:15,17,09,1, 11.9,1,1, 19.452, 10561.298, 367.251, 52852.441 24/08/18,11:44:15,18,09,1, 11.9,1,1, 19.452, 10561.303, 367.222, 52852.489 24/08/18,11:44:15,19,09,1, 11.9,1,1, 19.452, 10561.281, 367.246, 52852.444 24/08/18,11:44:16,00,09,1, 12.0,1,1, 19.450, 10561.273, 367.246, 52852.444 24/08/18,11:44:16,01,09,1, 12.0,1,1, 19.450, 10561.262, 367.224, 52852.527 24/08/18,11:44:16,02,09,1, 12.0,1,1, 19.450, 10561.273, 367.255, 52852.492 24/08/18,11:44:16,03,09,1, 12.0,1,1, 19.450, 10561.276, 367.236, 52852.525 24/08/18,11:44:16,04,09,1, 12.0,1,1, 19.450, 10561.276, 367.213, 52852.500 24/08/18,11:44:16,05,09,1, 12.0,1,1, 19.450, 10561.264, 367.240, 52852.545 24/08/18,11:44:16,06,09,1, 12.0,1,1, 19.450, 10561.270, 367.218, 52852.527 24/08/18,11:44:16,07,09,1, 12.0,1,1, 19.450, 10561.258, 367.225, 52852.561 24/08/18,11:44:16,08,09,1, 12.0,1,1, 19.450, 10561.266, 367.237, 52852.552 24/08/18,11:44:16,09,09,1, 12.0,1,1, 19.450, 10561.251, 367.223, 52852.554 24/08/18,11:44:16,10,09,1, 12.0,1,1, 19.450, 10561.260, 367.198, 52852.600 24/08/18,11:44:16,11,09,1, 12.0,1,1, 19.450, 10561.257, 367.223, 52852.552 24/08/18,11:44:16,12,09,1, 12.0,1,1, 19.450, 10561.259, 367.222, 52852.464 24/08/18,11:44:16,13,09,1, 12.0,1,1, 19.450, 10561.254, 367.221, 52852.523 24/08/18,11:44:16,14,09,1, 12.0,1,1, 19.450, 10561.240, 367.205, 52852.469 24/08/18,11:44:16,15,09,1, 12.0,1,1, 19.450, 10561.246, 367.231, 52852.539 24/08/18,11:44:16,16,09,1, 12.0,1,1, 19.450, 10561.225, 367.216, 52852.507 24/08/18,11:44:16,17,09,1, 12.0,1,1, 19.450, 10561.225, 367.207, 52852.507 24/08/18,11:44:16,18,09,1, 12.0,1,1, 19.450, 10561.220, 367.220, 52852.566 24/08/18,11:44:16,19,09,1, 12.0,1,1, 19.450, 10561.215, 367.228, 52852.521 24/08/18,11:44:17,00,09,1, 11.9,1,1, 19.456, 10561.206, 367.228, 52852.521 24/08/18,11:44:17,01,09,1, 11.9,1,1, 19.456, 10561.215, 367.230, 52852.580 24/08/18,11:44:17,02,09,1, 11.9,1,1, 19.456, 10561.223, 367.241, 52852.556 24/08/18,11:44:17,03,09,1, 11.9,1,1, 19.456, 10561.223, 367.233, 52852.610 24/08/18,11:44:17,04,09,1, 11.9,1,1, 19.456, 10561.187, 367.222, 52852.522 24/08/18,11:44:17,05,09,1, 11.9,1,1, 19.456, 10561.206, 367.215, 52852.490 24/08/18,11:44:17,06,09,1, 11.9,1,1, 19.456, 10561.222, 367.210, 52852.516 24/08/18,11:44:17,07,09,1, 11.9,1,1, 19.456, 10561.191, 367.218, 52852.578 24/08/18,11:44:17,08,09,1, 11.9,1,1, 19.456, 10561.184, 367.215, 52852.581 24/08/18,11:44:17,09,09,1, 11.9,1,1, 19.456, 10561.213, 367.207, 52852.557 24/08/18,11:44:17,10,09,1, 11.9,1,1, 19.456, 10561.205, 367.228, 52852.516 24/08/18,11:44:17,11,09,1, 11.9,1,1, 19.456, 10561.196, 367.234, 52852.501 24/08/18,11:44:17,12,09,1, 11.9,1,1, 19.456, 10561.193, 367.234, 52852.523 24/08/18,11:44:17,13,09,1, 11.9,1,1, 19.456, 10561.215, 367.226, 52852.565 24/08/18,11:44:17,14,09,1, 11.9,1,1, 19.456, 10561.192, 367.217, 52852.482 24/08/18,11:44:17,15,09,1, 11.9,1,1, 19.456, 10561.191, 367.231, 52852.533 24/08/18,11:44:17,16,09,1, 11.9,1,1, 19.456, 10561.191, 367.218, 52852.586 24/08/18,11:44:17,17,09,1, 11.9,1,1, 19.456, 10561.183, 367.224, 52852.571 24/08/18,11:44:17,18,09,1, 11.9,1,1, 19.456, 10561.179, 367.218, 52852.621 24/08/18,11:44:17,19,09,1, 11.9,1,1, 19.456, 10561.179, 367.210, 52852.576 24/08/18,11:44:18,00,09,1, 11.8,1,1, 19.454, 10561.173, 367.210, 52852.576 24/08/18,11:44:18,01,09,1, 11.8,1,1, 19.454, 10561.180, 367.205, 52852.543 24/08/18,11:44:18,02,09,1, 11.8,1,1, 19.454, 10561.166, 367.220, 52852.624 24/08/18,11:44:18,03,09,1, 11.8,1,1, 19.454, 10561.172, 367.235, 52852.650 24/08/18,11:44:18,04,09,1, 11.8,1,1, 19.454, 10561.152, 367.225, 52852.540 24/08/18,11:44:18,05,09,1, 11.8,1,1, 19.454, 10561.155, 367.208, 52852.578 24/08/18,11:44:18,06,09,1, 11.8,1,1, 19.454, 10561.153, 367.189, 52852.617 24/08/18,11:44:18,07,09,1, 11.8,1,1, 19.454, 10561.157, 367.237, 52852.638 24/08/18,11:44:18,08,09,1, 11.8,1,1, 19.454, 10561.151, 367.215, 52852.616 24/08/18,11:44:18,09,09,1, 11.8,1,1, 19.454, 10561.159, 367.214, 52852.602 24/08/18,11:44:18,10,09,1, 11.8,1,1, 19.454, 10561.139, 367.223, 52852.597 24/08/18,11:44:18,11,09,1, 11.8,1,1, 19.454, 10561.137, 367.195, 52852.567 24/08/18,11:44:18,12,09,1, 11.8,1,1, 19.454, 10561.148, 367.208, 52852.582 24/08/18,11:44:18,13,09,1, 11.8,1,1, 19.454, 10561.131, 367.207, 52852.628 24/08/18,11:44:18,14,09,1, 11.8,1,1, 19.454, 10561.142, 367.192, 52852.579 24/08/18,11:44:18,15,09,1, 11.8,1,1, 19.454, 10561.133, 367.208, 52852.577 24/08/18,11:44:18,16,09,1, 11.8,1,1, 19.454, 10561.131, 367.229, 52852.558 24/08/18,11:44:18,17,09,1, 11.8,1,1, 19.454, 10561.112, 367.238, 52852.582 24/08/18,11:44:18,18,09,1, 11.8,1,1, 19.454, 10561.109, 367.217, 52852.647 24/08/18,11:44:18,19,09,1, 11.8,1,1, 19.454, 10561.093, 367.218, 52852.666 24/08/18,11:44:19,00,09,1, 11.9,1,1, 19.450, 10561.090, 367.218, 52852.666 24/08/18,11:44:19,01,09,1, 11.9,1,1, 19.450, 10561.124, 367.241, 52852.619 24/08/18,11:44:19,02,09,1, 11.9,1,1, 19.450, 10561.101, 367.238, 52852.624 24/08/18,11:44:19,03,09,1, 11.9,1,1, 19.450, 10561.105, 367.254, 52852.656 24/08/18,11:44:19,04,09,1, 11.9,1,1, 19.450, 10561.077, 367.243, 52852.662 24/08/18,11:44:19,05,09,1, 11.9,1,1, 19.450, 10561.098, 367.213, 52852.596 24/08/18,11:44:19,06,09,1, 11.9,1,1, 19.450, 10561.087, 367.202, 52852.621 24/08/18,11:44:19,07,09,1, 11.9,1,1, 19.450, 10561.080, 367.209, 52852.628 24/08/18,11:44:19,08,09,1, 11.9,1,1, 19.450, 10561.096, 367.209, 52852.621 24/08/18,11:44:19,09,09,1, 11.9,1,1, 19.450, 10561.065, 367.225, 52852.674 24/08/18,11:44:19,10,09,1, 11.9,1,1, 19.450, 10561.071, 367.208, 52852.593 24/08/18,11:44:19,11,09,1, 11.9,1,1, 19.450, 10561.058, 367.218, 52852.662 24/08/18,11:44:19,12,09,1, 11.9,1,1, 19.450, 10561.086, 367.186, 52852.569 24/08/18,11:44:19,13,09,1, 11.9,1,1, 19.450, 10561.060, 367.195, 52852.660 24/08/18,11:44:19,14,09,1, 11.9,1,1, 19.450, 10561.061, 367.221, 52852.641 24/08/18,11:44:19,15,09,1, 11.9,1,1, 19.450, 10561.044, 367.215, 52852.648 24/08/18,11:44:19,16,09,1, 11.9,1,1, 19.450, 10561.070, 367.208, 52852.657 24/08/18,11:44:19,17,09,1, 11.9,1,1, 19.450, 10561.057, 367.209, 52852.643 24/08/18,11:44:19,18,09,1, 11.9,1,1, 19.450, 10561.036, 367.205, 52852.622 24/08/18,11:44:19,19,09,1, 11.9,1,1, 19.450, 10561.040, 367.204, 52852.702 24/08/18,11:44:20,00,09,1, 11.9,1,1, 19.456, 10561.039, 367.204, 52852.702 24/08/18,11:44:20,01,09,1, 11.9,1,1, 19.456, 10561.044, 367.203, 52852.625 24/08/18,11:44:20,02,09,1, 11.9,1,1, 19.456, 10561.025, 367.221, 52852.607 24/08/18,11:44:20,03,09,1, 11.9,1,1, 19.456, 10561.051, 367.189, 52852.643 24/08/18,11:44:20,04,09,1, 11.9,1,1, 19.456, 10561.022, 367.197, 52852.641 24/08/18,11:44:20,05,09,1, 11.9,1,1, 19.456, 10561.013, 367.198, 52852.654 24/08/18,11:44:20,06,09,1, 11.9,1,1, 19.456, 10561.023, 367.228, 52852.667 24/08/18,11:44:20,07,09,1, 11.9,1,1, 19.456, 10561.032, 367.216, 52852.616 24/08/18,11:44:20,08,09,1, 11.9,1,1, 19.456, 10561.025, 367.202, 52852.634 24/08/18,11:44:20,09,09,1, 11.9,1,1, 19.456, 10560.998, 367.199, 52852.583 24/08/18,11:44:20,10,09,1, 11.9,1,1, 19.456, 10560.989, 367.200, 52852.649 24/08/18,11:44:20,11,09,1, 11.9,1,1, 19.456, 10561.002, 367.200, 52852.635 24/08/18,11:44:20,12,09,1, 11.9,1,1, 19.456, 10560.992, 367.198, 52852.659 24/08/18,11:44:20,13,09,1, 11.9,1,1, 19.456, 10560.983, 367.199, 52852.718 24/08/18,11:44:20,14,09,1, 11.9,1,1, 19.456, 10560.989, 367.200, 52852.619 24/08/18,11:44:20,15,09,1, 11.9,1,1, 19.456, 10560.972, 367.198, 52852.664 24/08/18,11:44:20,16,09,1, 11.9,1,1, 19.456, 10560.982, 367.177, 52852.641 24/08/18,11:44:20,17,09,1, 11.9,1,1, 19.456, 10560.955, 367.207, 52852.632 24/08/18,11:44:20,18,09,1, 11.9,1,1, 19.456, 10560.962, 367.172, 52852.677 24/08/18,11:44:20,19,09,1, 11.9,1,1, 19.456, 10560.948, 367.188, 52852.666 24/08/18,11:44:21,00,09,1, 11.9,1,1, 19.453, 10560.939, 367.188, 52852.666 24/08/18,11:44:21,01,09,1, 11.9,1,1, 19.453, 10560.932, 367.189, 52852.671 24/08/18,11:44:21,02,09,1, 11.9,1,1, 19.453, 10560.946, 367.171, 52852.645 24/08/18,11:44:21,03,09,1, 11.9,1,1, 19.453, 10560.924, 367.192, 52852.619 24/08/18,11:44:21,04,09,1, 11.9,1,1, 19.453, 10560.912, 367.200, 52852.623 24/08/18,11:44:21,05,09,1, 11.9,1,1, 19.453, 10560.909, 367.197, 52852.643 24/08/18,11:44:21,06,09,1, 11.9,1,1, 19.453, 10560.919, 367.198, 52852.692 24/08/18,11:44:21,07,09,1, 11.9,1,1, 19.453, 10560.920, 367.189, 52852.693 24/08/18,11:44:21,08,09,1, 11.9,1,1, 19.453, 10560.912, 367.197, 52852.683 24/08/18,11:44:21,09,09,1, 11.9,1,1, 19.453, 10560.905, 367.218, 52852.674 24/08/18,11:44:21,10,09,1, 11.9,1,1, 19.453, 10560.896, 367.197, 52852.683 24/08/18,11:44:21,11,09,1, 11.9,1,1, 19.453, 10560.880, 367.186, 52852.649 24/08/18,11:44:21,12,09,1, 11.9,1,1, 19.453, 10560.870, 367.199, 52852.668 24/08/18,11:44:21,13,09,1, 11.9,1,1, 19.453, 10560.881, 367.197, 52852.684 24/08/18,11:44:21,14,09,1, 11.9,1,1, 19.453, 10560.848, 367.176, 52852.666 24/08/18,11:44:21,15,09,1, 11.9,1,1, 19.453, 10560.873, 367.186, 52852.730 24/08/18,11:44:21,16,09,1, 11.9,1,1, 19.453, 10560.860, 367.207, 52852.740 24/08/18,11:44:21,17,09,1, 11.9,1,1, 19.453, 10560.852, 367.198, 52852.665 24/08/18,11:44:21,18,09,1, 11.9,1,1, 19.453, 10560.839, 367.199, 52852.743 24/08/18,11:44:21,19,09,1, 11.9,1,1, 19.453, 10560.844, 367.206, 52852.794 24/08/18,11:44:22,00,10,1, 11.9,1,1, 19.454, 10560.839, 367.206, 52852.794 24/08/18,11:44:22,01,10,1, 11.9,1,1, 19.454, 10560.832, 367.195, 52852.663 24/08/18,11:44:22,02,10,1, 11.9,1,1, 19.454, 10560.823, 367.210, 52852.675 24/08/18,11:44:22,03,10,1, 11.9,1,1, 19.454, 10560.809, 367.193, 52852.718 24/08/18,11:44:22,04,10,1, 11.9,1,1, 19.454, 10560.822, 367.216, 52852.692 24/08/18,11:44:22,05,10,1, 11.9,1,1, 19.454, 10560.792, 367.202, 52852.666 24/08/18,11:44:22,06,10,1, 11.9,1,1, 19.454, 10560.791, 367.221, 52852.713 24/08/18,11:44:22,07,10,1, 11.9,1,1, 19.454, 10560.807, 367.204, 52852.705 24/08/18,11:44:22,08,10,1, 11.9,1,1, 19.454, 10560.798, 367.207, 52852.628 24/08/18,11:44:22,09,10,1, 11.9,1,1, 19.454, 10560.806, 367.210, 52852.654 24/08/18,11:44:22,10,10,1, 11.9,1,1, 19.454, 10560.795, 367.199, 52852.745 24/08/18,11:44:22,11,10,1, 11.9,1,1, 19.454, 10560.782, 367.184, 52852.704 24/08/18,11:44:22,12,10,1, 11.9,1,1, 19.454, 10560.774, 367.196, 52852.765 24/08/18,11:44:22,13,10,1, 11.9,1,1, 19.454, 10560.781, 367.192, 52852.673 24/08/18,11:44:22,14,10,1, 11.9,1,1, 19.454, 10560.774, 367.180, 52852.711 24/08/18,11:44:22,15,10,1, 11.9,1,1, 19.454, 10560.759, 367.197, 52852.679 24/08/18,11:44:22,16,10,1, 11.9,1,1, 19.454, 10560.774, 367.188, 52852.702 24/08/18,11:44:22,17,10,1, 11.9,1,1, 19.454, 10560.764, 367.184, 52852.733 24/08/18,11:44:22,18,10,1, 11.9,1,1, 19.454, 10560.728, 367.181, 52852.734 24/08/18,11:44:22,19,10,1, 11.9,1,1, 19.454, 10560.740, 367.201, 52852.709 24/08/18,11:44:23,00,09,1, 11.8,1,1, 19.455, 10560.739, 367.201, 52852.709 24/08/18,11:44:23,01,09,1, 11.8,1,1, 19.455, 10560.721, 367.198, 52852.707 24/08/18,11:44:23,02,09,1, 11.8,1,1, 19.455, 10560.738, 367.169, 52852.642 24/08/18,11:44:23,03,09,1, 11.8,1,1, 19.455, 10560.719, 367.200, 52852.761 24/08/18,11:44:23,04,09,1, 11.8,1,1, 19.455, 10560.716, 367.194, 52852.690 24/08/18,11:44:23,05,09,1, 11.8,1,1, 19.455, 10560.708, 367.166, 52852.731 24/08/18,11:44:23,06,09,1, 11.8,1,1, 19.455, 10560.704, 367.190, 52852.739 24/08/18,11:44:23,07,09,1, 11.8,1,1, 19.455, 10560.724, 367.172, 52852.737 24/08/18,11:44:23,08,09,1, 11.8,1,1, 19.455, 10560.698, 367.177, 52852.747 24/08/18,11:44:23,09,09,1, 11.8,1,1, 19.455, 10560.708, 367.175, 52852.753 24/08/18,11:44:23,10,09,1, 11.8,1,1, 19.455, 10560.698, 367.184, 52852.745 24/08/18,11:44:23,11,09,1, 11.8,1,1, 19.455, 10560.678, 367.193, 52852.772 24/08/18,11:44:23,12,09,1, 11.8,1,1, 19.455, 10560.679, 367.199, 52852.812 24/08/18,11:44:23,13,09,1, 11.8,1,1, 19.455, 10560.682, 367.184, 52852.764 24/08/18,11:44:23,14,09,1, 11.8,1,1, 19.455, 10560.651, 367.180, 52852.736 24/08/18,11:44:23,15,09,1, 11.8,1,1, 19.455, 10560.666, 367.179, 52852.750 24/08/18,11:44:23,16,09,1, 11.8,1,1, 19.455, 10560.662, 367.171, 52852.742 24/08/18,11:44:23,17,09,1, 11.8,1,1, 19.455, 10560.656, 367.189, 52852.720 24/08/18,11:44:23,18,09,1, 11.8,1,1, 19.455, 10560.660, 367.177, 52852.728 24/08/18,11:44:23,19,09,1, 11.8,1,1, 19.455, 10560.638, 367.200, 52852.743 24/08/18,11:44:24,00,08,1, 11.9,1,1, 19.455, 10560.631, 367.200, 52852.743 24/08/18,11:44:24,01,08,1, 11.9,1,1, 19.455, 10560.647, 367.195, 52852.786 24/08/18,11:44:24,02,08,1, 11.9,1,1, 19.455, 10560.648, 367.206, 52852.692 24/08/18,11:44:24,03,08,1, 11.9,1,1, 19.455, 10560.656, 367.207, 52852.798 24/08/18,11:44:24,04,08,1, 11.9,1,1, 19.455, 10560.650, 367.199, 52852.764 24/08/18,11:44:24,05,08,1, 11.9,1,1, 19.455, 10560.642, 367.196, 52852.765 24/08/18,11:44:24,06,08,1, 11.9,1,1, 19.455, 10560.610, 367.196, 52852.735 24/08/18,11:44:24,07,08,1, 11.9,1,1, 19.455, 10560.620, 367.206, 52852.731 24/08/18,11:44:24,08,08,1, 11.9,1,1, 19.455, 10560.633, 367.208, 52852.795 24/08/18,11:44:24,09,08,1, 11.9,1,1, 19.455, 10560.643, 367.185, 52852.776 24/08/18,11:44:24,10,08,1, 11.9,1,1, 19.455, 10560.640, 367.178, 52852.725 24/08/18,11:44:24,11,08,1, 11.9,1,1, 19.455, 10560.592, 367.193, 52852.812 24/08/18,11:44:24,12,08,1, 11.9,1,1, 19.455, 10560.596, 367.182, 52852.844 24/08/18,11:44:24,13,08,1, 11.9,1,1, 19.455, 10560.597, 367.185, 52852.809 24/08/18,11:44:24,14,08,1, 11.9,1,1, 19.455, 10560.609, 367.188, 52852.780 24/08/18,11:44:24,15,08,1, 11.9,1,1, 19.455, 10560.596, 367.178, 52852.801 24/08/18,11:44:24,16,08,1, 11.9,1,1, 19.455, 10560.602, 367.180, 52852.849 24/08/18,11:44:24,17,08,1, 11.9,1,1, 19.455, 10560.553, 367.178, 52852.815 24/08/18,11:44:24,18,08,1, 11.9,1,1, 19.455, 10560.566, 367.190, 52852.739 24/08/18,11:44:24,19,08,1, 11.9,1,1, 19.455, 10560.575, 367.198, 52852.826 24/08/18,11:44:25,00,09,1, 11.9,1,1, 19.454, 10560.572, 367.198, 52852.826 24/08/18,11:44:25,01,09,1, 11.9,1,1, 19.454, 10560.555, 367.181, 52852.785 24/08/18,11:44:25,02,09,1, 11.9,1,1, 19.454, 10560.566, 367.167, 52852.687 24/08/18,11:44:25,03,09,1, 11.9,1,1, 19.454, 10560.561, 367.180, 52852.792 24/08/18,11:44:25,04,09,1, 11.9,1,1, 19.454, 10560.558, 367.163, 52852.808 24/08/18,11:44:25,05,09,1, 11.9,1,1, 19.454, 10560.537, 367.153, 52852.772 24/08/18,11:44:25,06,09,1, 11.9,1,1, 19.454, 10560.548, 367.163, 52852.773 24/08/18,11:44:25,07,09,1, 11.9,1,1, 19.454, 10560.540, 367.193, 52852.804 24/08/18,11:44:25,08,09,1, 11.9,1,1, 19.454, 10560.531, 367.173, 52852.820 24/08/18,11:44:25,09,09,1, 11.9,1,1, 19.454, 10560.552, 367.146, 52852.843 24/08/18,11:44:25,10,09,1, 11.9,1,1, 19.454, 10560.544, 367.152, 52852.776 24/08/18,11:44:25,11,09,1, 11.9,1,1, 19.454, 10560.519, 367.150, 52852.829 24/08/18,11:44:25,12,09,1, 11.9,1,1, 19.454, 10560.513, 367.168, 52852.896 24/08/18,11:44:25,13,09,1, 11.9,1,1, 19.454, 10560.523, 367.184, 52852.849 24/08/18,11:44:25,14,09,1, 11.9,1,1, 19.454, 10560.525, 367.155, 52852.802 24/08/18,11:44:25,15,09,1, 11.9,1,1, 19.454, 10560.526, 367.151, 52852.829 24/08/18,11:44:25,16,09,1, 11.9,1,1, 19.454, 10560.484, 367.182, 52852.895 24/08/18,11:44:25,17,09,1, 11.9,1,1, 19.454, 10560.516, 367.154, 52852.770 24/08/18,11:44:25,18,09,1, 11.9,1,1, 19.454, 10560.498, 367.134, 52852.811 24/08/18,11:44:25,19,09,1, 11.9,1,1, 19.454, 10560.476, 367.136, 52852.798 24/08/18,11:44:26,00,08,1, 11.9,1,1, 19.459, 10560.472, 367.136, 52852.798 24/08/18,11:44:26,01,08,1, 11.9,1,1, 19.459, 10560.532, 367.143, 52852.768 24/08/18,11:44:26,02,08,1, 11.9,1,1, 19.459, 10560.508, 367.128, 52852.788 24/08/18,11:44:26,03,08,1, 11.9,1,1, 19.459, 10560.482, 367.136, 52852.835 24/08/18,11:44:26,04,08,1, 11.9,1,1, 19.459, 10560.477, 367.116, 52852.844 24/08/18,11:44:26,05,08,1, 11.9,1,1, 19.459, 10560.473, 367.102, 52852.759 24/08/18,11:44:26,06,08,1, 11.9,1,1, 19.459, 10560.480, 367.126, 52852.833 24/08/18,11:44:26,07,08,1, 11.9,1,1, 19.459, 10560.463, 367.125, 52852.843 24/08/18,11:44:26,08,08,1, 11.9,1,1, 19.459, 10560.470, 367.115, 52852.819 24/08/18,11:44:26,09,08,1, 11.9,1,1, 19.459, 10560.479, 367.137, 52852.806 24/08/18,11:44:26,10,08,1, 11.9,1,1, 19.459, 10560.455, 367.120, 52852.794 24/08/18,11:44:26,11,08,1, 11.9,1,1, 19.459, 10560.463, 367.118, 52852.869 24/08/18,11:44:26,12,08,1, 11.9,1,1, 19.459, 10560.420, 367.135, 52852.824 24/08/18,11:44:26,13,08,1, 11.9,1,1, 19.459, 10560.445, 367.123, 52852.806 24/08/18,11:44:26,14,08,1, 11.9,1,1, 19.459, 10560.447, 367.109, 52852.809 24/08/18,11:44:26,15,08,1, 11.9,1,1, 19.459, 10560.437, 367.088, 52852.786 24/08/18,11:44:26,16,08,1, 11.9,1,1, 19.459, 10560.403, 367.087, 52852.810 24/08/18,11:44:26,17,08,1, 11.9,1,1, 19.459, 10560.419, 367.103, 52852.848 24/08/18,11:44:26,18,08,1, 11.9,1,1, 19.459, 10560.412, 367.080, 52852.796 24/08/18,11:44:26,19,08,1, 11.9,1,1, 19.459, 10560.431, 367.101, 52852.799 24/08/18,11:44:27,00,08,1, 12.0,1,1, 19.458, 10560.430, 367.101, 52852.799 24/08/18,11:44:27,01,08,1, 12.0,1,1, 19.458, 10560.399, 367.080, 52852.840 24/08/18,11:44:27,02,08,1, 12.0,1,1, 19.458, 10560.389, 367.077, 52852.830 24/08/18,11:44:27,03,08,1, 12.0,1,1, 19.458, 10560.405, 367.071, 52852.837 24/08/18,11:44:27,04,08,1, 12.0,1,1, 19.458, 10560.402, 367.079, 52852.841 24/08/18,11:44:27,05,08,1, 12.0,1,1, 19.458, 10560.380, 367.069, 52852.759 24/08/18,11:44:27,06,08,1, 12.0,1,1, 19.458, 10560.407, 367.065, 52852.821 24/08/18,11:44:27,07,08,1, 12.0,1,1, 19.458, 10560.386, 367.073, 52852.748 24/08/18,11:44:27,08,08,1, 12.0,1,1, 19.458, 10560.366, 367.060, 52852.863 24/08/18,11:44:27,09,08,1, 12.0,1,1, 19.458, 10560.371, 367.054, 52852.753 24/08/18,11:44:27,10,08,1, 12.0,1,1, 19.458, 10560.343, 367.055, 52852.884 24/08/18,11:44:27,11,08,1, 12.0,1,1, 19.458, 10560.357, 367.037, 52852.841 24/08/18,11:44:27,12,08,1, 12.0,1,1, 19.458, 10560.353, 367.045, 52852.846 24/08/18,11:44:27,13,08,1, 12.0,1,1, 19.458, 10560.331, 367.039, 52852.817 24/08/18,11:44:27,14,08,1, 12.0,1,1, 19.458, 10560.342, 367.008, 52852.764 24/08/18,11:44:27,15,08,1, 12.0,1,1, 19.458, 10560.343, 367.026, 52852.832 24/08/18,11:44:27,16,08,1, 12.0,1,1, 19.458, 10560.315, 367.004, 52852.782 24/08/18,11:44:27,17,08,1, 12.0,1,1, 19.458, 10560.319, 367.021, 52852.871 24/08/18,11:44:27,18,08,1, 12.0,1,1, 19.458, 10560.329, 367.009, 52852.830 24/08/18,11:44:27,19,08,1, 12.0,1,1, 19.458, 10560.307, 367.014, 52852.831 24/08/18,11:44:28,00,08,1, 11.9,1,1, 19.456, 10560.305, 367.014, 52852.831 24/08/18,11:44:28,01,08,1, 11.9,1,1, 19.456, 10560.319, 367.002, 52852.801 24/08/18,11:44:28,02,08,1, 11.9,1,1, 19.456, 10560.304, 366.996, 52852.774 24/08/18,11:44:28,03,08,1, 11.9,1,1, 19.456, 10560.295, 367.018, 52852.832 24/08/18,11:44:28,04,08,1, 11.9,1,1, 19.456, 10560.317, 366.995, 52852.902 24/08/18,11:44:28,05,08,1, 11.9,1,1, 19.456, 10560.269, 366.995, 52852.887 24/08/18,11:44:28,06,08,1, 11.9,1,1, 19.456, 10560.289, 366.976, 52852.848 24/08/18,11:44:28,07,08,1, 11.9,1,1, 19.456, 10560.280, 366.975, 52852.870 24/08/18,11:44:28,08,08,1, 11.9,1,1, 19.456, 10560.260, 366.983, 52852.784 24/08/18,11:44:28,09,08,1, 11.9,1,1, 19.456, 10560.275, 366.990, 52852.849 24/08/18,11:44:28,10,08,1, 11.9,1,1, 19.456, 10560.284, 366.990, 52852.840 24/08/18,11:44:28,11,08,1, 11.9,1,1, 19.456, 10560.256, 366.961, 52852.901 24/08/18,11:44:28,12,08,1, 11.9,1,1, 19.456, 10560.253, 366.981, 52852.847 24/08/18,11:44:28,13,08,1, 11.9,1,1, 19.456, 10560.263, 366.957, 52852.809 24/08/18,11:44:28,14,08,1, 11.9,1,1, 19.456, 10560.262, 366.946, 52852.869 24/08/18,11:44:28,15,08,1, 11.9,1,1, 19.456, 10560.259, 366.967, 52852.879 24/08/18,11:44:28,16,08,1, 11.9,1,1, 19.456, 10560.266, 366.968, 52852.799 24/08/18,11:44:28,17,08,1, 11.9,1,1, 19.456, 10560.259, 366.955, 52852.827 24/08/18,11:44:28,18,08,1, 11.9,1,1, 19.456, 10560.245, 366.933, 52852.811 24/08/18,11:44:28,19,08,1, 11.9,1,1, 19.456, 10560.244, 366.934, 52852.798 24/08/18,11:44:29,00,08,1, 11.9,1,1, 19.455, 10560.238, 366.934, 52852.798 24/08/18,11:44:29,01,08,1, 11.9,1,1, 19.455, 10560.238, 366.915, 52852.851 24/08/18,11:44:29,02,08,1, 11.9,1,1, 19.455, 10560.207, 366.913, 52852.909 24/08/18,11:44:29,03,08,1, 11.9,1,1, 19.455, 10560.225, 366.920, 52852.911 24/08/18,11:44:29,04,08,1, 11.9,1,1, 19.455, 10560.200, 366.914, 52852.881 24/08/18,11:44:29,05,08,1, 11.9,1,1, 19.455, 10560.234, 366.906, 52852.896 24/08/18,11:44:29,06,08,1, 11.9,1,1, 19.455, 10560.197, 366.918, 52852.861 24/08/18,11:44:29,07,08,1, 11.9,1,1, 19.455, 10560.209, 366.897, 52852.833 24/08/18,11:44:29,08,08,1, 11.9,1,1, 19.455, 10560.169, 366.901, 52852.849 24/08/18,11:44:29,09,08,1, 11.9,1,1, 19.455, 10560.221, 366.902, 52852.927 24/08/18,11:44:29,10,08,1, 11.9,1,1, 19.455, 10560.179, 366.894, 52852.836 24/08/18,11:44:29,11,08,1, 11.9,1,1, 19.455, 10560.182, 366.877, 52852.871 24/08/18,11:44:29,12,08,1, 11.9,1,1, 19.455, 10560.186, 366.877, 52852.875 24/08/18,11:44:29,13,08,1, 11.9,1,1, 19.455, 10560.191, 366.882, 52852.855 24/08/18,11:44:29,14,08,1, 11.9,1,1, 19.455, 10560.168, 366.885, 52852.898 24/08/18,11:44:29,15,08,1, 11.9,1,1, 19.455, 10560.156, 366.882, 52852.894 24/08/18,11:44:29,16,08,1, 11.9,1,1, 19.455, 10560.148, 366.859, 52852.880 24/08/18,11:44:29,17,08,1, 11.9,1,1, 19.455, 10560.156, 366.877, 52852.866 24/08/18,11:44:29,18,08,1, 11.9,1,1, 19.455, 10560.152, 366.867, 52852.856 24/08/18,11:44:29,19,08,1, 11.9,1,1, 19.455, 10560.155, 366.840, 52852.844 24/08/18,11:44:30,00,08,1, 12.0,1,1, 19.458, 10560.147, 366.840, 52852.844 24/08/18,11:44:30,01,08,1, 12.0,1,1, 19.458, 10560.122, 366.853, 52852.891 24/08/18,11:44:30,02,08,1, 12.0,1,1, 19.458, 10560.151, 366.873, 52852.877 24/08/18,11:44:30,03,08,1, 12.0,1,1, 19.458, 10560.125, 366.836, 52852.880 24/08/18,11:44:30,04,08,1, 12.0,1,1, 19.458, 10560.121, 366.848, 52852.861 24/08/18,11:44:30,05,08,1, 12.0,1,1, 19.458, 10560.120, 366.829, 52852.888 24/08/18,11:44:30,06,08,1, 12.0,1,1, 19.458, 10560.073, 366.826, 52852.902 24/08/18,11:44:30,07,08,1, 12.0,1,1, 19.458, 10560.094, 366.834, 52852.863 24/08/18,11:44:30,08,08,1, 12.0,1,1, 19.458, 10560.089, 366.813, 52852.863 24/08/18,11:44:30,09,08,1, 12.0,1,1, 19.458, 10560.095, 366.829, 52852.892 24/08/18,11:44:30,10,08,1, 12.0,1,1, 19.458, 10560.088, 366.846, 52852.855 24/08/18,11:44:30,11,08,1, 12.0,1,1, 19.458, 10560.066, 366.826, 52852.860 24/08/18,11:44:30,12,08,1, 12.0,1,1, 19.458, 10560.068, 366.806, 52852.876 24/08/18,11:44:30,13,08,1, 12.0,1,1, 19.458, 10560.060, 366.834, 52852.835 24/08/18,11:44:30,14,08,1, 12.0,1,1, 19.458, 10560.069, 366.793, 52852.810 24/08/18,11:44:30,15,08,1, 12.0,1,1, 19.458, 10560.065, 366.803, 52852.853 24/08/18,11:44:30,16,08,1, 12.0,1,1, 19.458, 10560.063, 366.819, 52852.804 24/08/18,11:44:30,17,08,1, 12.0,1,1, 19.458, 10560.053, 366.799, 52852.882 24/08/18,11:44:30,18,08,1, 12.0,1,1, 19.458, 10560.056, 366.787, 52852.868 24/08/18,11:44:30,19,08,1, 12.0,1,1, 19.458, 10560.061, 366.798, 52852.898 24/08/18,11:44:31,00,08,1, 11.9,1,1, 19.456, 10560.055, 366.798, 52852.898 24/08/18,11:44:31,01,08,1, 11.9,1,1, 19.456, 10560.041, 366.786, 52852.826 24/08/18,11:44:31,02,08,1, 11.9,1,1, 19.456, 10560.041, 366.769, 52852.885 24/08/18,11:44:31,03,08,1, 11.9,1,1, 19.456, 10560.051, 366.784, 52852.859 24/08/18,11:44:31,04,08,1, 11.9,1,1, 19.456, 10560.057, 366.771, 52852.896 24/08/18,11:44:31,05,08,1, 11.9,1,1, 19.456, 10560.047, 366.792, 52852.836 24/08/18,11:44:31,06,08,1, 11.9,1,1, 19.456, 10560.024, 366.754, 52852.924 24/08/18,11:44:31,07,08,1, 11.9,1,1, 19.456, 10560.023, 366.776, 52852.940 24/08/18,11:44:31,08,08,1, 11.9,1,1, 19.456, 10560.020, 366.772, 52852.904 24/08/18,11:44:31,09,08,1, 11.9,1,1, 19.456, 10560.008, 366.756, 52852.845 24/08/18,11:44:31,10,08,1, 11.9,1,1, 19.456, 10560.023, 366.749, 52852.868 24/08/18,11:44:31,11,08,1, 11.9,1,1, 19.456, 10560.008, 366.769, 52852.901 24/08/18,11:44:31,12,08,1, 11.9,1,1, 19.456, 10559.981, 366.757, 52852.848 24/08/18,11:44:31,13,08,1, 11.9,1,1, 19.456, 10560.013, 366.754, 52852.847 24/08/18,11:44:31,14,08,1, 11.9,1,1, 19.456, 10559.992, 366.767, 52852.898 24/08/18,11:44:31,15,08,1, 11.9,1,1, 19.456, 10559.978, 366.751, 52852.834 24/08/18,11:44:31,16,08,1, 11.9,1,1, 19.456, 10559.993, 366.729, 52852.813 24/08/18,11:44:31,17,08,1, 11.9,1,1, 19.456, 10559.972, 366.758, 52852.842 24/08/18,11:44:31,18,08,1, 11.9,1,1, 19.456, 10560.000, 366.745, 52852.831 24/08/18,11:44:31,19,08,1, 11.9,1,1, 19.456, 10559.978, 366.751, 52852.856 24/08/18,11:44:32,00,08,1, 11.9,1,1, 19.455, 10559.971, 366.751, 52852.856 24/08/18,11:44:32,01,08,1, 11.9,1,1, 19.455, 10559.969, 366.764, 52852.925 24/08/18,11:44:32,02,08,1, 11.9,1,1, 19.455, 10559.960, 366.747, 52852.865 24/08/18,11:44:32,03,08,1, 11.9,1,1, 19.455, 10559.944, 366.739, 52852.904 24/08/18,11:44:32,04,08,1, 11.9,1,1, 19.455, 10559.973, 366.739, 52852.912 24/08/18,11:44:32,05,08,1, 11.9,1,1, 19.455, 10559.962, 366.721, 52852.829 24/08/18,11:44:32,06,08,1, 11.9,1,1, 19.455, 10559.966, 366.722, 52852.913 24/08/18,11:44:32,07,08,1, 11.9,1,1, 19.455, 10559.960, 366.724, 52852.900 24/08/18,11:44:32,08,08,1, 11.9,1,1, 19.455, 10559.957, 366.730, 52852.906 24/08/18,11:44:32,09,08,1, 11.9,1,1, 19.455, 10559.964, 366.728, 52852.847 24/08/18,11:44:32,10,08,1, 11.9,1,1, 19.455, 10559.962, 366.726, 52852.913 24/08/18,11:44:32,11,08,1, 11.9,1,1, 19.455, 10559.991, 366.698, 52852.864 24/08/18,11:44:32,12,08,1, 11.9,1,1, 19.455, 10559.953, 366.737, 52852.879 24/08/18,11:44:32,13,08,1, 11.9,1,1, 19.455, 10559.944, 366.711, 52852.912 24/08/18,11:44:32,14,08,1, 11.9,1,1, 19.455, 10559.972, 366.704, 52852.892 24/08/18,11:44:32,15,08,1, 11.9,1,1, 19.455, 10559.957, 366.727, 52852.886 24/08/18,11:44:32,16,08,1, 11.9,1,1, 19.455, 10559.968, 366.708, 52852.935 24/08/18,11:44:32,17,08,1, 11.9,1,1, 19.455, 10559.955, 366.717, 52852.906 24/08/18,11:44:32,18,08,1, 11.9,1,1, 19.455, 10559.932, 366.706, 52852.949 24/08/18,11:44:32,19,08,1, 11.9,1,1, 19.455, 10559.961, 366.737, 52852.902 24/08/18,11:44:33,00,09,1, 11.9,1,1, 19.458, 10559.955, 366.737, 52852.902 24/08/18,11:44:33,01,09,1, 11.9,1,1, 19.458, 10559.938, 366.695, 52852.908 24/08/18,11:44:33,02,09,1, 11.9,1,1, 19.458, 10559.946, 366.691, 52852.867 24/08/18,11:44:33,03,09,1, 11.9,1,1, 19.458, 10559.922, 366.693, 52852.962 24/08/18,11:44:33,04,09,1, 11.9,1,1, 19.458, 10559.897, 366.698, 52852.946 24/08/18,11:44:33,05,09,1, 11.9,1,1, 19.458, 10559.935, 366.692, 52852.913 24/08/18,11:44:33,06,09,1, 11.9,1,1, 19.458, 10559.916, 366.673, 52852.898 24/08/18,11:44:33,07,09,1, 11.9,1,1, 19.458, 10559.904, 366.702, 52852.941 24/08/18,11:44:33,08,09,1, 11.9,1,1, 19.458, 10559.902, 366.674, 52852.871 24/08/18,11:44:33,09,09,1, 11.9,1,1, 19.458, 10559.912, 366.704, 52852.926 24/08/18,11:44:33,10,09,1, 11.9,1,1, 19.458, 10559.907, 366.699, 52852.972 24/08/18,11:44:33,11,09,1, 11.9,1,1, 19.458, 10559.903, 366.696, 52852.922 24/08/18,11:44:33,12,09,1, 11.9,1,1, 19.458, 10559.893, 366.696, 52852.946 24/08/18,11:44:33,13,09,1, 11.9,1,1, 19.458, 10559.880, 366.675, 52852.991 24/08/18,11:44:33,14,09,1, 11.9,1,1, 19.458, 10559.892, 366.686, 52852.942 24/08/18,11:44:33,15,09,1, 11.9,1,1, 19.458, 10559.888, 366.675, 52852.932 24/08/18,11:44:33,16,09,1, 11.9,1,1, 19.458, 10559.889, 366.678, 52853.012 24/08/18,11:44:33,17,09,1, 11.9,1,1, 19.458, 10559.888, 366.681, 52852.953 24/08/18,11:44:33,18,09,1, 11.9,1,1, 19.458, 10559.894, 366.675, 52852.894 24/08/18,11:44:33,19,09,1, 11.9,1,1, 19.458, 10559.883, 366.674, 52852.893 24/08/18,11:44:34,00,08,1, 11.9,1,1, 19.456, 10559.880, 366.674, 52852.893 24/08/18,11:44:34,01,08,1, 11.9,1,1, 19.456, 10559.896, 366.679, 52852.977 24/08/18,11:44:34,02,08,1, 11.9,1,1, 19.456, 10559.885, 366.683, 52852.918 24/08/18,11:44:34,03,08,1, 11.9,1,1, 19.456, 10559.854, 366.646, 52852.980 24/08/18,11:44:34,04,08,1, 11.9,1,1, 19.456, 10559.891, 366.678, 52852.930 24/08/18,11:44:34,05,08,1, 11.9,1,1, 19.456, 10559.889, 366.683, 52852.955 24/08/18,11:44:34,06,08,1, 11.9,1,1, 19.456, 10559.873, 366.674, 52852.911 24/08/18,11:44:34,07,08,1, 11.9,1,1, 19.456, 10559.884, 366.684, 52852.858 24/08/18,11:44:34,08,08,1, 11.9,1,1, 19.456, 10559.894, 366.675, 52852.907 24/08/18,11:44:34,09,08,1, 11.9,1,1, 19.456, 10559.878, 366.654, 52852.943 24/08/18,11:44:34,10,08,1, 11.9,1,1, 19.456, 10559.873, 366.666, 52852.913 24/08/18,11:44:34,11,08,1, 11.9,1,1, 19.456, 10559.850, 366.675, 52852.948 24/08/18,11:44:34,12,08,1, 11.9,1,1, 19.456, 10559.816, 366.664, 52852.895 24/08/18,11:44:34,13,08,1, 11.9,1,1, 19.456, 10559.843, 366.667, 52852.995 24/08/18,11:44:34,14,08,1, 11.9,1,1, 19.456, 10559.834, 366.685, 52852.996 24/08/18,11:44:34,15,08,1, 11.9,1,1, 19.456, 10559.826, 366.691, 52852.902 24/08/18,11:44:34,16,08,1, 11.9,1,1, 19.456, 10559.836, 366.677, 52852.995 24/08/18,11:44:34,17,08,1, 11.9,1,1, 19.456, 10559.837, 366.700, 52852.957 24/08/18,11:44:34,18,08,1, 11.9,1,1, 19.456, 10559.844, 366.679, 52852.950 24/08/18,11:44:34,19,08,1, 11.9,1,1, 19.456, 10559.838, 366.687, 52852.981 24/08/18,11:44:35,00,08,1, 11.9,1,1, 19.457, 10559.838, 366.687, 52852.981 24/08/18,11:44:35,01,08,1, 11.9,1,1, 19.457, 10559.850, 366.696, 52852.942 24/08/18,11:44:35,02,08,1, 11.9,1,1, 19.457, 10559.849, 366.693, 52853.013 24/08/18,11:44:35,03,08,1, 11.9,1,1, 19.457, 10559.834, 366.680, 52853.018 24/08/18,11:44:35,04,08,1, 11.9,1,1, 19.457, 10559.805, 366.683, 52852.912 24/08/18,11:44:35,05,08,1, 11.9,1,1, 19.457, 10559.796, 366.669, 52852.968 24/08/18,11:44:35,06,08,1, 11.9,1,1, 19.457, 10559.832, 366.706, 52852.976 24/08/18,11:44:35,07,08,1, 11.9,1,1, 19.457, 10559.833, 366.671, 52852.911 24/08/18,11:44:35,08,08,1, 11.9,1,1, 19.457, 10559.841, 366.672, 52852.918 24/08/18,11:44:35,09,08,1, 11.9,1,1, 19.457, 10559.799, 366.677, 52853.009 24/08/18,11:44:35,10,08,1, 11.9,1,1, 19.457, 10559.829, 366.679, 52852.987 24/08/18,11:44:35,11,08,1, 11.9,1,1, 19.457, 10559.826, 366.672, 52852.893 24/08/18,11:44:35,12,08,1, 11.9,1,1, 19.457, 10559.803, 366.668, 52853.030 24/08/18,11:44:35,13,08,1, 11.9,1,1, 19.457, 10559.785, 366.688, 52852.969 24/08/18,11:44:35,14,08,1, 11.9,1,1, 19.457, 10559.803, 366.670, 52853.026 24/08/18,11:44:35,15,08,1, 11.9,1,1, 19.457, 10559.784, 366.678, 52853.075 24/08/18,11:44:35,16,08,1, 11.9,1,1, 19.457, 10559.818, 366.688, 52853.049 24/08/18,11:44:35,17,08,1, 11.9,1,1, 19.457, 10559.806, 366.690, 52853.040 24/08/18,11:44:35,18,08,1, 11.9,1,1, 19.457, 10559.799, 366.668, 52852.984 24/08/18,11:44:35,19,08,1, 11.9,1,1, 19.457, 10559.791, 366.671, 52852.979 24/08/18,11:44:36,00,09,1, 11.8,1,1, 19.459, 10559.788, 366.671, 52852.979 24/08/18,11:44:36,01,09,1, 11.8,1,1, 19.459, 10559.802, 366.693, 52853.010 24/08/18,11:44:36,02,09,1, 11.8,1,1, 19.459, 10559.781, 366.678, 52852.979 24/08/18,11:44:36,03,09,1, 11.8,1,1, 19.459, 10559.791, 366.668, 52852.996 24/08/18,11:44:36,04,09,1, 11.8,1,1, 19.459, 10559.802, 366.683, 52852.961 24/08/18,11:44:36,05,09,1, 11.8,1,1, 19.459, 10559.788, 366.692, 52853.008 24/08/18,11:44:36,06,09,1, 11.8,1,1, 19.459, 10559.783, 366.659, 52853.031 24/08/18,11:44:36,07,09,1, 11.8,1,1, 19.459, 10559.789, 366.668, 52853.022 24/08/18,11:44:36,08,09,1, 11.8,1,1, 19.459, 10559.766, 366.689, 52852.964 24/08/18,11:44:36,09,09,1, 11.8,1,1, 19.459, 10559.780, 366.695, 52852.946 24/08/18,11:44:36,10,09,1, 11.8,1,1, 19.459, 10559.772, 366.718, 52852.968 24/08/18,11:44:36,11,09,1, 11.8,1,1, 19.459, 10559.771, 366.718, 52853.051 24/08/18,11:44:36,12,09,1, 11.8,1,1, 19.459, 10559.747, 366.701, 52852.992 24/08/18,11:44:36,13,09,1, 11.8,1,1, 19.459, 10559.766, 366.677, 52852.980 24/08/18,11:44:36,14,09,1, 11.8,1,1, 19.459, 10559.761, 366.691, 52853.004 24/08/18,11:44:36,15,09,1, 11.8,1,1, 19.459, 10559.762, 366.698, 52853.072 24/08/18,11:44:36,16,09,1, 11.8,1,1, 19.459, 10559.767, 366.694, 52853.078 24/08/18,11:44:36,17,09,1, 11.8,1,1, 19.459, 10559.768, 366.704, 52853.020 24/08/18,11:44:36,18,09,1, 11.8,1,1, 19.459, 10559.759, 366.670, 52853.022 24/08/18,11:44:36,19,09,1, 11.8,1,1, 19.459, 10559.754, 366.690, 52853.008 24/08/18,11:44:37,00,09,1, 11.9,1,1, 19.460, 10559.746, 366.690, 52853.008 24/08/18,11:44:37,01,09,1, 11.9,1,1, 19.460, 10559.786, 366.705, 52853.039 24/08/18,11:44:37,02,09,1, 11.9,1,1, 19.460, 10559.737, 366.702, 52853.047 24/08/18,11:44:37,03,09,1, 11.9,1,1, 19.460, 10559.750, 366.682, 52853.029 24/08/18,11:44:37,04,09,1, 11.9,1,1, 19.460, 10559.743, 366.700, 52852.958 24/08/18,11:44:37,05,09,1, 11.9,1,1, 19.460, 10559.751, 366.720, 52852.965 24/08/18,11:44:37,06,09,1, 11.9,1,1, 19.460, 10559.764, 366.718, 52853.027 24/08/18,11:44:37,07,09,1, 11.9,1,1, 19.460, 10559.763, 366.720, 52853.030 24/08/18,11:44:37,08,09,1, 11.9,1,1, 19.460, 10559.735, 366.719, 52853.061 24/08/18,11:44:37,09,09,1, 11.9,1,1, 19.460, 10559.731, 366.720, 52852.991 24/08/18,11:44:37,10,09,1, 11.9,1,1, 19.460, 10559.745, 366.732, 52853.046 24/08/18,11:44:37,11,09,1, 11.9,1,1, 19.460, 10559.738, 366.702, 52852.967 24/08/18,11:44:37,12,09,1, 11.9,1,1, 19.460, 10559.746, 366.733, 52853.004 24/08/18,11:44:37,13,09,1, 11.9,1,1, 19.460, 10559.747, 366.715, 52853.072 24/08/18,11:44:37,14,09,1, 11.9,1,1, 19.460, 10559.695, 366.729, 52853.023 24/08/18,11:44:37,15,09,1, 11.9,1,1, 19.460, 10559.737, 366.702, 52853.020 24/08/18,11:44:37,16,09,1, 11.9,1,1, 19.460, 10559.730, 366.713, 52853.019 24/08/18,11:44:37,17,09,1, 11.9,1,1, 19.460, 10559.738, 366.714, 52853.056 24/08/18,11:44:37,18,09,1, 11.9,1,1, 19.460, 10559.720, 366.697, 52853.017 24/08/18,11:44:37,19,09,1, 11.9,1,1, 19.460, 10559.713, 366.713, 52852.996 24/08/18,11:44:38,00,09,1, 11.8,1,1, 19.455, 10559.713, 366.713, 52852.996 24/08/18,11:44:38,01,09,1, 11.8,1,1, 19.455, 10559.745, 366.719, 52853.024 24/08/18,11:44:38,02,09,1, 11.8,1,1, 19.455, 10559.731, 366.716, 52853.036 24/08/18,11:44:38,03,09,1, 11.8,1,1, 19.455, 10559.710, 366.738, 52853.029 24/08/18,11:44:38,04,09,1, 11.8,1,1, 19.455, 10559.711, 366.716, 52853.047 24/08/18,11:44:38,05,09,1, 11.8,1,1, 19.455, 10559.717, 366.730, 52853.038 24/08/18,11:44:38,06,09,1, 11.8,1,1, 19.455, 10559.748, 366.737, 52853.042 24/08/18,11:44:38,07,09,1, 11.8,1,1, 19.455, 10559.728, 366.743, 52853.095 24/08/18,11:44:38,08,09,1, 11.8,1,1, 19.455, 10559.751, 366.732, 52853.009 24/08/18,11:44:38,09,09,1, 11.8,1,1, 19.455, 10559.706, 366.721, 52853.012 24/08/18,11:44:38,10,09,1, 11.8,1,1, 19.455, 10559.694, 366.757, 52853.018 24/08/18,11:44:38,11,09,1, 11.8,1,1, 19.455, 10559.732, 366.730, 52853.046 24/08/18,11:44:38,12,09,1, 11.8,1,1, 19.455, 10559.686, 366.738, 52853.073 24/08/18,11:44:38,13,09,1, 11.8,1,1, 19.455, 10559.720, 366.740, 52853.042 24/08/18,11:44:38,14,09,1, 11.8,1,1, 19.455, 10559.723, 366.732, 52853.016 24/08/18,11:44:38,15,09,1, 11.8,1,1, 19.455, 10559.704, 366.723, 52852.988 24/08/18,11:44:38,16,09,1, 11.8,1,1, 19.455, 10559.705, 366.741, 52853.132 24/08/18,11:44:38,17,09,1, 11.8,1,1, 19.455, 10559.713, 366.714, 52853.045 24/08/18,11:44:38,18,09,1, 11.8,1,1, 19.455, 10559.700, 366.709, 52853.009 24/08/18,11:44:38,19,09,1, 11.8,1,1, 19.455, 10559.739, 366.738, 52852.984 24/08/18,11:44:39,00,09,1, 11.9,1,1, 19.460, 10559.738, 366.738, 52852.984 24/08/18,11:44:39,01,09,1, 11.9,1,1, 19.460, 10559.716, 366.740, 52853.044 24/08/18,11:44:39,02,09,1, 11.9,1,1, 19.460, 10559.698, 366.757, 52853.080 24/08/18,11:44:39,03,09,1, 11.9,1,1, 19.460, 10559.696, 366.738, 52853.041 24/08/18,11:44:39,04,09,1, 11.9,1,1, 19.460, 10559.684, 366.755, 52853.076 24/08/18,11:44:39,05,09,1, 11.9,1,1, 19.460, 10559.701, 366.764, 52853.037 24/08/18,11:44:39,06,09,1, 11.9,1,1, 19.460, 10559.701, 366.764, 52853.057 24/08/18,11:44:39,07,09,1, 11.9,1,1, 19.460, 10559.692, 366.748, 52853.105 24/08/18,11:44:39,08,09,1, 11.9,1,1, 19.460, 10559.693, 366.754, 52853.052 24/08/18,11:44:39,09,09,1, 11.9,1,1, 19.460, 10559.670, 366.754, 52853.094 24/08/18,11:44:39,10,09,1, 11.9,1,1, 19.460, 10559.698, 366.776, 52853.032 24/08/18,11:44:39,11,09,1, 11.9,1,1, 19.460, 10559.684, 366.760, 52853.084 24/08/18,11:44:39,12,09,1, 11.9,1,1, 19.460, 10559.693, 366.762, 52853.096 24/08/18,11:44:39,13,09,1, 11.9,1,1, 19.460, 10559.690, 366.762, 52853.126 24/08/18,11:44:39,14,09,1, 11.9,1,1, 19.460, 10559.703, 366.765, 52853.079 24/08/18,11:44:39,15,09,1, 11.9,1,1, 19.460, 10559.694, 366.775, 52853.105 24/08/18,11:44:39,16,09,1, 11.9,1,1, 19.460, 10559.682, 366.770, 52853.148 24/08/18,11:44:39,17,09,1, 11.9,1,1, 19.460, 10559.696, 366.764, 52853.090 24/08/18,11:44:39,18,09,1, 11.9,1,1, 19.460, 10559.702, 366.786, 52853.132 24/08/18,11:44:39,19,09,1, 11.9,1,1, 19.460, 10559.678, 366.764, 52853.041 24/08/18,11:44:40,00,09,1, 11.9,1,1, 19.460, 10559.671, 366.764, 52853.041 24/08/18,11:44:40,01,09,1, 11.9,1,1, 19.460, 10559.671, 366.778, 52853.046 24/08/18,11:44:40,02,09,1, 11.9,1,1, 19.460, 10559.671, 366.784, 52853.089 24/08/18,11:44:40,03,09,1, 11.9,1,1, 19.460, 10559.676, 366.764, 52853.058 24/08/18,11:44:40,04,09,1, 11.9,1,1, 19.460, 10559.636, 366.773, 52853.063 24/08/18,11:44:40,05,09,1, 11.9,1,1, 19.460, 10559.651, 366.791, 52853.123 24/08/18,11:44:40,06,09,1, 11.9,1,1, 19.460, 10559.651, 366.798, 52853.038 24/08/18,11:44:40,07,09,1, 11.9,1,1, 19.460, 10559.655, 366.794, 52853.117 24/08/18,11:44:40,08,09,1, 11.9,1,1, 19.460, 10559.638, 366.796, 52853.171 24/08/18,11:44:40,09,09,1, 11.9,1,1, 19.460, 10559.639, 366.775, 52853.065 24/08/18,11:44:40,10,09,1, 11.9,1,1, 19.460, 10559.632, 366.792, 52853.119 24/08/18,11:44:40,11,09,1, 11.9,1,1, 19.460, 10559.639, 366.789, 52853.091 24/08/18,11:44:40,12,09,1, 11.9,1,1, 19.460, 10559.631, 366.800, 52853.059 24/08/18,11:44:40,13,09,1, 11.9,1,1, 19.460, 10559.639, 366.814, 52853.089 24/08/18,11:44:40,14,09,1, 11.9,1,1, 19.460, 10559.644, 366.829, 52853.159 24/08/18,11:44:40,15,09,1, 11.9,1,1, 19.460, 10559.641, 366.818, 52853.115 24/08/18,11:44:40,16,09,1, 11.9,1,1, 19.460, 10559.634, 366.821, 52853.088 24/08/18,11:44:40,17,09,1, 11.9,1,1, 19.460, 10559.634, 366.844, 52853.211 24/08/18,11:44:40,18,09,1, 11.9,1,1, 19.460, 10559.615, 366.846, 52853.139 24/08/18,11:44:40,19,09,1, 11.9,1,1, 19.460, 10559.644, 366.839, 52853.144 24/08/18,11:44:41,00,09,1, 11.9,1,1, 19.457, 10559.638, 366.839, 52853.144 24/08/18,11:44:41,01,09,1, 11.9,1,1, 19.457, 10559.615, 366.837, 52853.132 24/08/18,11:44:41,02,09,1, 11.9,1,1, 19.457, 10559.614, 366.848, 52853.088 24/08/18,11:44:41,03,09,1, 11.9,1,1, 19.457, 10559.641, 366.875, 52853.149 24/08/18,11:44:41,04,09,1, 11.9,1,1, 19.457, 10559.601, 366.853, 52853.097 24/08/18,11:44:41,05,09,1, 11.9,1,1, 19.457, 10559.626, 366.846, 52852.936 24/08/18,11:44:41,06,09,1, 11.9,1,1, 19.457, 10559.600, 366.869, 52853.129 24/08/18,11:44:41,07,09,1, 11.9,1,1, 19.457, 10559.601, 366.881, 52853.092 24/08/18,11:44:41,08,09,1, 11.9,1,1, 19.457, 10559.583, 366.886, 52853.100 24/08/18,11:44:41,09,09,1, 11.9,1,1, 19.457, 10559.623, 366.897, 52853.099 24/08/18,11:44:41,10,09,1, 11.9,1,1, 19.457, 10559.608, 366.879, 52853.152 24/08/18,11:44:41,11,09,1, 11.9,1,1, 19.457, 10559.596, 366.903, 52853.258 24/08/18,11:44:41,12,09,1, 11.9,1,1, 19.457, 10559.592, 366.882, 52853.084 24/08/18,11:44:41,13,09,1, 11.9,1,1, 19.457, 10559.591, 366.878, 52853.129 24/08/18,11:44:41,14,09,1, 11.9,1,1, 19.457, 10559.584, 366.908, 52853.151 24/08/18,11:44:41,15,09,1, 11.9,1,1, 19.457, 10559.568, 366.877, 52853.160 24/08/18,11:44:41,16,09,1, 11.9,1,1, 19.457, 10559.574, 366.897, 52853.162 24/08/18,11:44:41,17,09,1, 11.9,1,1, 19.457, 10559.576, 366.927, 52853.136 24/08/18,11:44:41,18,09,1, 11.9,1,1, 19.457, 10559.566, 366.902, 52853.133 24/08/18,11:44:41,19,09,1, 11.9,1,1, 19.457, 10559.578, 366.914, 52853.064 24/08/18,11:44:42,00,08,1, 11.9,1,1, 19.461, 10559.571, 366.914, 52853.064 24/08/18,11:44:42,01,08,1, 11.9,1,1, 19.461, 10559.556, 366.920, 52853.112 24/08/18,11:44:42,02,08,1, 11.9,1,1, 19.461, 10559.543, 366.913, 52853.134 24/08/18,11:44:42,03,08,1, 11.9,1,1, 19.461, 10559.527, 366.923, 52853.114 24/08/18,11:44:42,04,08,1, 11.9,1,1, 19.461, 10559.532, 366.940, 52853.112 24/08/18,11:44:42,05,08,1, 11.9,1,1, 19.461, 10559.529, 366.930, 52853.149 24/08/18,11:44:42,06,08,1, 11.9,1,1, 19.461, 10559.513, 366.960, 52853.154 24/08/18,11:44:42,07,08,1, 11.9,1,1, 19.461, 10559.561, 366.950, 52853.115 24/08/18,11:44:42,08,08,1, 11.9,1,1, 19.461, 10559.507, 366.970, 52853.125 24/08/18,11:44:42,09,08,1, 11.9,1,1, 19.461, 10559.527, 366.971, 52853.225 24/08/18,11:44:42,10,08,1, 11.9,1,1, 19.461, 10559.501, 366.986, 52853.221 24/08/18,11:44:42,11,08,1, 11.9,1,1, 19.461, 10559.513, 366.987, 52853.121 24/08/18,11:44:42,12,08,1, 11.9,1,1, 19.461, 10559.507, 367.005, 52853.194 24/08/18,11:44:42,13,08,1, 11.9,1,1, 19.461, 10559.511, 366.990, 52853.074 24/08/18,11:44:42,14,08,1, 11.9,1,1, 19.461, 10559.513, 366.989, 52853.198 24/08/18,11:44:42,15,08,1, 11.9,1,1, 19.461, 10559.516, 366.997, 52853.141 24/08/18,11:44:42,16,08,1, 11.9,1,1, 19.461, 10559.517, 367.033, 52853.196 24/08/18,11:44:42,17,08,1, 11.9,1,1, 19.461, 10559.515, 367.026, 52853.168 24/08/18,11:44:42,18,08,1, 11.9,1,1, 19.461, 10559.504, 367.008, 52853.124 24/08/18,11:44:42,19,08,1, 11.9,1,1, 19.461, 10559.510, 367.028, 52853.162 24/08/18,11:44:43,00,09,1, 11.9,1,1, 19.459, 10559.504, 367.028, 52853.162 24/08/18,11:44:43,01,09,1, 11.9,1,1, 19.459, 10559.503, 367.014, 52853.078 24/08/18,11:44:43,02,09,1, 11.9,1,1, 19.459, 10559.498, 367.026, 52853.107 24/08/18,11:44:43,03,09,1, 11.9,1,1, 19.459, 10559.488, 367.070, 52853.149 24/08/18,11:44:43,04,09,1, 11.9,1,1, 19.459, 10559.474, 367.091, 52853.139 24/08/18,11:44:43,05,09,1, 11.9,1,1, 19.459, 10559.481, 367.089, 52853.190 24/08/18,11:44:43,06,09,1, 11.9,1,1, 19.459, 10559.484, 367.072, 52853.172 24/08/18,11:44:43,07,09,1, 11.9,1,1, 19.459, 10559.484, 367.086, 52853.177 24/08/18,11:44:43,08,09,1, 11.9,1,1, 19.459, 10559.441, 367.088, 52853.165 24/08/18,11:44:43,09,09,1, 11.9,1,1, 19.459, 10559.477, 367.097, 52853.226 24/08/18,11:44:43,10,09,1, 11.9,1,1, 19.459, 10559.448, 367.089, 52853.253 24/08/18,11:44:43,11,09,1, 11.9,1,1, 19.459, 10559.469, 367.125, 52853.202 24/08/18,11:44:43,12,09,1, 11.9,1,1, 19.459, 10559.439, 367.131, 52853.148 24/08/18,11:44:43,13,09,1, 11.9,1,1, 19.459, 10559.429, 367.137, 52853.181 24/08/18,11:44:43,14,09,1, 11.9,1,1, 19.459, 10559.469, 367.145, 52853.226 24/08/18,11:44:43,15,09,1, 11.9,1,1, 19.459, 10559.433, 367.145, 52853.215 24/08/18,11:44:43,16,09,1, 11.9,1,1, 19.459, 10559.433, 367.161, 52853.191 24/08/18,11:44:43,17,09,1, 11.9,1,1, 19.459, 10559.422, 367.143, 52853.189 24/08/18,11:44:43,18,09,1, 11.9,1,1, 19.459, 10559.418, 367.161, 52853.156 24/08/18,11:44:43,19,09,1, 11.9,1,1, 19.459, 10559.416, 367.169, 52853.188 24/08/18,11:44:44,00,09,1, 11.9,1,1, 19.461, 10559.412, 367.169, 52853.188 24/08/18,11:44:44,01,09,1, 11.9,1,1, 19.461, 10559.420, 367.164, 52853.210 24/08/18,11:44:44,02,09,1, 11.9,1,1, 19.461, 10559.420, 367.207, 52853.242 24/08/18,11:44:44,03,09,1, 11.9,1,1, 19.461, 10559.407, 367.195, 52853.201 24/08/18,11:44:44,04,09,1, 11.9,1,1, 19.461, 10559.407, 367.181, 52853.190 24/08/18,11:44:44,05,09,1, 11.9,1,1, 19.461, 10559.387, 367.181, 52853.142 24/08/18,11:44:44,06,09,1, 11.9,1,1, 19.461, 10559.404, 367.209, 52853.247 24/08/18,11:44:44,07,09,1, 11.9,1,1, 19.461, 10559.407, 367.229, 52853.185 24/08/18,11:44:44,08,09,1, 11.9,1,1, 19.461, 10559.405, 367.218, 52853.223 24/08/18,11:44:44,09,09,1, 11.9,1,1, 19.461, 10559.401, 367.229, 52853.255 24/08/18,11:44:44,10,09,1, 11.9,1,1, 19.461, 10559.380, 367.237, 52853.328 24/08/18,11:44:44,11,09,1, 11.9,1,1, 19.461, 10559.370, 367.234, 52853.233 24/08/18,11:44:44,12,09,1, 11.9,1,1, 19.461, 10559.394, 367.239, 52853.246 24/08/18,11:44:44,13,09,1, 11.9,1,1, 19.461, 10559.386, 367.282, 52853.260 24/08/18,11:44:44,14,09,1, 11.9,1,1, 19.461, 10559.353, 367.250, 52853.199 24/08/18,11:44:44,15,09,1, 11.9,1,1, 19.461, 10559.368, 367.292, 52853.272 24/08/18,11:44:44,16,09,1, 11.9,1,1, 19.461, 10559.380, 367.265, 52853.205 24/08/18,11:44:44,17,09,1, 11.9,1,1, 19.461, 10559.358, 367.285, 52853.240 24/08/18,11:44:44,18,09,1, 11.9,1,1, 19.461, 10559.338, 367.295, 52853.202 24/08/18,11:44:44,19,09,1, 11.9,1,1, 19.461, 10559.351, 367.299, 52853.186 24/08/18,11:44:45,00,09,1, 11.9,1,1, 19.459, 10559.345, 367.299, 52853.186 24/08/18,11:44:45,01,09,1, 11.9,1,1, 19.459, 10559.342, 367.330, 52853.249 24/08/18,11:44:45,02,09,1, 11.9,1,1, 19.459, 10559.338, 367.317, 52853.246 24/08/18,11:44:45,03,09,1, 11.9,1,1, 19.459, 10559.326, 367.341, 52853.209 24/08/18,11:44:45,04,09,1, 11.9,1,1, 19.459, 10559.340, 367.332, 52853.293 24/08/18,11:44:45,05,09,1, 11.9,1,1, 19.459, 10559.327, 367.328, 52853.235 24/08/18,11:44:45,06,09,1, 11.9,1,1, 19.459, 10559.333, 367.347, 52853.275 24/08/18,11:44:45,07,09,1, 11.9,1,1, 19.459, 10559.320, 367.354, 52853.269 24/08/18,11:44:45,08,09,1, 11.9,1,1, 19.459, 10559.297, 367.371, 52853.212 24/08/18,11:44:45,09,09,1, 11.9,1,1, 19.459, 10559.293, 367.378, 52853.252 24/08/18,11:44:45,10,09,1, 11.9,1,1, 19.459, 10559.323, 367.382, 52853.186 24/08/18,11:44:45,11,09,1, 11.9,1,1, 19.459, 10559.297, 367.393, 52853.245 24/08/18,11:44:45,12,09,1, 11.9,1,1, 19.459, 10559.320, 367.369, 52853.154 24/08/18,11:44:45,13,09,1, 11.9,1,1, 19.459, 10559.313, 367.389, 52853.216 24/08/18,11:44:45,14,09,1, 11.9,1,1, 19.459, 10559.297, 367.423, 52853.238 24/08/18,11:44:45,15,09,1, 11.9,1,1, 19.459, 10559.315, 367.398, 52853.224 24/08/18,11:44:45,16,09,1, 11.9,1,1, 19.459, 10559.296, 367.415, 52853.229 24/08/18,11:44:45,17,09,1, 11.9,1,1, 19.459, 10559.284, 367.406, 52853.212 24/08/18,11:44:45,18,09,1, 11.9,1,1, 19.459, 10559.274, 367.400, 52853.170 24/08/18,11:44:45,19,09,1, 11.9,1,1, 19.459, 10559.272, 367.423, 52853.229 24/08/18,11:44:46,00,09,1, 11.9,1,1, 19.462, 10559.270, 367.423, 52853.229 24/08/18,11:44:46,01,09,1, 11.9,1,1, 19.462, 10559.249, 367.436, 52853.232 24/08/18,11:44:46,02,09,1, 11.9,1,1, 19.462, 10559.267, 367.455, 52853.265 24/08/18,11:44:46,03,09,1, 11.9,1,1, 19.462, 10559.244, 367.438, 52853.269 24/08/18,11:44:46,04,09,1, 11.9,1,1, 19.462, 10559.243, 367.450, 52853.284 24/08/18,11:44:46,05,09,1, 11.9,1,1, 19.462, 10559.238, 367.446, 52853.262 24/08/18,11:44:46,06,09,1, 11.9,1,1, 19.462, 10559.219, 367.453, 52853.317 24/08/18,11:44:46,07,09,1, 11.9,1,1, 19.462, 10559.224, 367.462, 52853.267 24/08/18,11:44:46,08,09,1, 11.9,1,1, 19.462, 10559.216, 367.471, 52853.310 24/08/18,11:44:46,09,09,1, 11.9,1,1, 19.462, 10559.206, 367.472, 52853.321 24/08/18,11:44:46,10,09,1, 11.9,1,1, 19.462, 10559.229, 367.482, 52853.305 24/08/18,11:44:46,11,09,1, 11.9,1,1, 19.462, 10559.218, 367.488, 52853.250 24/08/18,11:44:46,12,09,1, 11.9,1,1, 19.462, 10559.186, 367.508, 52853.325 24/08/18,11:44:46,13,09,1, 11.9,1,1, 19.462, 10559.217, 367.527, 52853.312 24/08/18,11:44:46,14,09,1, 11.9,1,1, 19.462, 10559.219, 367.533, 52853.302 24/08/18,11:44:46,15,09,1, 11.9,1,1, 19.462, 10559.194, 367.537, 52853.305 24/08/18,11:44:46,16,09,1, 11.9,1,1, 19.462, 10559.183, 367.540, 52853.243 24/08/18,11:44:46,17,09,1, 11.9,1,1, 19.462, 10559.190, 367.517, 52853.269 24/08/18,11:44:46,18,09,1, 11.9,1,1, 19.462, 10559.205, 367.529, 52853.341 24/08/18,11:44:46,19,09,1, 11.9,1,1, 19.462, 10559.199, 367.536, 52853.286 24/08/18,11:44:47,00,09,1, 11.9,1,1, 19.459, 10559.195, 367.536, 52853.286 24/08/18,11:44:47,01,09,1, 11.9,1,1, 19.459, 10559.176, 367.531, 52853.242 24/08/18,11:44:47,02,09,1, 11.9,1,1, 19.459, 10559.181, 367.550, 52853.298 24/08/18,11:44:47,03,09,1, 11.9,1,1, 19.459, 10559.168, 367.571, 52853.323 24/08/18,11:44:47,04,09,1, 11.9,1,1, 19.459, 10559.168, 367.559, 52853.328 24/08/18,11:44:47,05,09,1, 11.9,1,1, 19.459, 10559.164, 367.572, 52853.265 24/08/18,11:44:47,06,09,1, 11.9,1,1, 19.459, 10559.165, 367.586, 52853.305 24/08/18,11:44:47,07,09,1, 11.9,1,1, 19.459, 10559.162, 367.606, 52853.300 24/08/18,11:44:47,08,09,1, 11.9,1,1, 19.459, 10559.137, 367.570, 52853.303 24/08/18,11:44:47,09,09,1, 11.9,1,1, 19.459, 10559.145, 367.604, 52853.276 24/08/18,11:44:47,10,09,1, 11.9,1,1, 19.459, 10559.144, 367.600, 52853.296 24/08/18,11:44:47,11,09,1, 11.9,1,1, 19.459, 10559.143, 367.617, 52853.317 24/08/18,11:44:47,12,09,1, 11.9,1,1, 19.459, 10559.135, 367.609, 52853.272 24/08/18,11:44:47,13,09,1, 11.9,1,1, 19.459, 10559.137, 367.632, 52853.260 24/08/18,11:44:47,14,09,1, 11.9,1,1, 19.459, 10559.143, 367.627, 52853.359 24/08/18,11:44:47,15,09,1, 11.9,1,1, 19.459, 10559.119, 367.610, 52853.354 24/08/18,11:44:47,16,09,1, 11.9,1,1, 19.459, 10559.116, 367.609, 52853.268 24/08/18,11:44:47,17,09,1, 11.9,1,1, 19.459, 10559.129, 367.620, 52853.372 24/08/18,11:44:47,18,09,1, 11.9,1,1, 19.459, 10559.116, 367.658, 52853.269 24/08/18,11:44:47,19,09,1, 11.9,1,1, 19.459, 10559.117, 367.624, 52853.317 24/08/18,11:44:48,00,10,1, 11.9,1,1, 19.457, 10559.112, 367.624, 52853.317 24/08/18,11:44:48,01,10,1, 11.9,1,1, 19.457, 10559.103, 367.655, 52853.350 24/08/18,11:44:48,02,10,1, 11.9,1,1, 19.457, 10559.092, 367.659, 52853.376 24/08/18,11:44:48,03,10,1, 11.9,1,1, 19.457, 10559.093, 367.644, 52853.355 24/08/18,11:44:48,04,10,1, 11.9,1,1, 19.457, 10559.096, 367.638, 52853.374 24/08/18,11:44:48,05,10,1, 11.9,1,1, 19.457, 10559.085, 367.663, 52853.359 24/08/18,11:44:48,06,10,1, 11.9,1,1, 19.457, 10559.102, 367.642, 52853.313 24/08/18,11:44:48,07,10,1, 11.9,1,1, 19.457, 10559.108, 367.659, 52853.324 24/08/18,11:44:48,08,10,1, 11.9,1,1, 19.457, 10559.067, 367.656, 52853.334 24/08/18,11:44:48,09,10,1, 11.9,1,1, 19.457, 10559.058, 367.696, 52853.305 24/08/18,11:44:48,10,10,1, 11.9,1,1, 19.457, 10559.065, 367.685, 52853.268 24/08/18,11:44:48,11,10,1, 11.9,1,1, 19.457, 10559.098, 367.686, 52853.272 24/08/18,11:44:48,12,10,1, 11.9,1,1, 19.457, 10559.056, 367.698, 52853.330 24/08/18,11:44:48,13,10,1, 11.9,1,1, 19.457, 10559.065, 367.679, 52853.254 24/08/18,11:44:48,14,10,1, 11.9,1,1, 19.457, 10559.031, 367.703, 52853.265 24/08/18,11:44:48,15,10,1, 11.9,1,1, 19.457, 10559.049, 367.684, 52853.320 24/08/18,11:44:48,16,10,1, 11.9,1,1, 19.457, 10559.046, 367.714, 52853.319 24/08/18,11:44:48,17,10,1, 11.9,1,1, 19.457, 10559.048, 367.726, 52853.255 24/08/18,11:44:48,18,10,1, 11.9,1,1, 19.457, 10559.033, 367.708, 52853.255 24/08/18,11:44:48,19,10,1, 11.9,1,1, 19.457, 10559.046, 367.705, 52853.329 24/08/18,11:44:49,00,09,1, 11.9,1,1, 19.463, 10559.045, 367.705, 52853.329 24/08/18,11:44:49,01,09,1, 11.9,1,1, 19.463, 10559.020, 367.712, 52853.245 24/08/18,11:44:49,02,09,1, 11.9,1,1, 19.463, 10558.993, 367.713, 52853.259 24/08/18,11:44:49,03,09,1, 11.9,1,1, 19.463, 10559.002, 367.727, 52853.284 24/08/18,11:44:49,04,09,1, 11.9,1,1, 19.463, 10559.001, 367.737, 52853.344 24/08/18,11:44:49,05,09,1, 11.9,1,1, 19.463, 10558.981, 367.729, 52853.342 24/08/18,11:44:49,06,09,1, 11.9,1,1, 19.463, 10559.006, 367.720, 52853.324 24/08/18,11:44:49,07,09,1, 11.9,1,1, 19.463, 10558.979, 367.748, 52853.244 24/08/18,11:44:49,08,09,1, 11.9,1,1, 19.463, 10558.981, 367.741, 52853.231 24/08/18,11:44:49,09,09,1, 11.9,1,1, 19.463, 10558.991, 367.733, 52853.285 24/08/18,11:44:49,10,09,1, 11.9,1,1, 19.463, 10558.957, 367.740, 52853.253 24/08/18,11:44:49,11,09,1, 11.9,1,1, 19.463, 10558.950, 367.765, 52853.241 24/08/18,11:44:49,12,09,1, 11.9,1,1, 19.463, 10558.941, 367.765, 52853.257 24/08/18,11:44:49,13,09,1, 11.9,1,1, 19.463, 10558.949, 367.761, 52853.220 24/08/18,11:44:49,14,09,1, 11.9,1,1, 19.463, 10558.971, 367.723, 52853.260 24/08/18,11:44:49,15,09,1, 11.9,1,1, 19.463, 10558.947, 367.745, 52853.289 24/08/18,11:44:49,16,09,1, 11.9,1,1, 19.463, 10558.932, 367.749, 52853.322 24/08/18,11:44:49,17,09,1, 11.9,1,1, 19.463, 10558.937, 367.761, 52853.307 24/08/18,11:44:49,18,09,1, 11.9,1,1, 19.463, 10558.933, 367.752, 52853.221 24/08/18,11:44:49,19,09,1, 11.9,1,1, 19.463, 10558.926, 367.779, 52853.310 24/08/18,11:44:50,00,09,1, 11.9,1,1, 19.461, 10558.920, 367.779, 52853.310 24/08/18,11:44:50,01,09,1, 11.9,1,1, 19.461, 10558.906, 367.764, 52853.282 24/08/18,11:44:50,02,09,1, 11.9,1,1, 19.461, 10558.904, 367.771, 52853.303 24/08/18,11:44:50,03,09,1, 11.9,1,1, 19.461, 10558.914, 367.748, 52853.237 24/08/18,11:44:50,04,09,1, 11.9,1,1, 19.461, 10558.905, 367.777, 52853.356 24/08/18,11:44:50,05,09,1, 11.9,1,1, 19.461, 10558.891, 367.756, 52853.316 24/08/18,11:44:50,06,09,1, 11.9,1,1, 19.461, 10558.886, 367.752, 52853.247 24/08/18,11:44:50,07,09,1, 11.9,1,1, 19.461, 10558.857, 367.739, 52853.276 24/08/18,11:44:50,08,09,1, 11.9,1,1, 19.461, 10558.856, 367.763, 52853.310 24/08/18,11:44:50,09,09,1, 11.9,1,1, 19.461, 10558.860, 367.770, 52853.256 24/08/18,11:44:50,10,09,1, 11.9,1,1, 19.461, 10558.846, 367.771, 52853.287 24/08/18,11:44:50,11,09,1, 11.9,1,1, 19.461, 10558.840, 367.777, 52853.237 24/08/18,11:44:50,12,09,1, 11.9,1,1, 19.461, 10558.833, 367.765, 52853.283 24/08/18,11:44:50,13,09,1, 11.9,1,1, 19.461, 10558.852, 367.789, 52853.265 24/08/18,11:44:50,14,09,1, 11.9,1,1, 19.461, 10558.828, 367.809, 52853.249 24/08/18,11:44:50,15,09,1, 11.9,1,1, 19.461, 10558.815, 367.795, 52853.195 24/08/18,11:44:50,16,09,1, 11.9,1,1, 19.461, 10558.838, 367.767, 52853.222 24/08/18,11:44:50,17,09,1, 11.9,1,1, 19.461, 10558.811, 367.784, 52853.215 24/08/18,11:44:50,18,09,1, 11.9,1,1, 19.461, 10558.789, 367.809, 52853.279 24/08/18,11:44:50,19,09,1, 11.9,1,1, 19.461, 10558.779, 367.804, 52853.319 24/08/18,11:44:51,00,09,1, 11.9,1,1, 19.458, 10558.778, 367.804, 52853.319 24/08/18,11:44:51,01,09,1, 11.9,1,1, 19.458, 10558.761, 367.809, 52853.231 24/08/18,11:44:51,02,09,1, 11.9,1,1, 19.458, 10558.776, 367.793, 52853.302 24/08/18,11:44:51,03,09,1, 11.9,1,1, 19.458, 10558.760, 367.800, 52853.259 24/08/18,11:44:51,04,09,1, 11.9,1,1, 19.458, 10558.761, 367.811, 52853.237 24/08/18,11:44:51,05,09,1, 11.9,1,1, 19.458, 10558.757, 367.815, 52853.270 24/08/18,11:44:51,06,09,1, 11.9,1,1, 19.458, 10558.753, 367.829, 52853.224 24/08/18,11:44:51,07,09,1, 11.9,1,1, 19.458, 10558.718, 367.790, 52853.164 24/08/18,11:44:51,08,09,1, 11.9,1,1, 19.458, 10558.723, 367.793, 52853.178 24/08/18,11:44:51,09,09,1, 11.9,1,1, 19.458, 10558.724, 367.804, 52853.220 24/08/18,11:44:51,10,09,1, 11.9,1,1, 19.458, 10558.710, 367.809, 52853.224 24/08/18,11:44:51,11,09,1, 11.9,1,1, 19.458, 10558.694, 367.801, 52853.148 24/08/18,11:44:51,12,09,1, 11.9,1,1, 19.458, 10558.684, 367.827, 52853.168 24/08/18,11:44:51,13,09,1, 11.9,1,1, 19.458, 10558.698, 367.836, 52853.225 24/08/18,11:44:51,14,09,1, 11.9,1,1, 19.458, 10558.691, 367.814, 52853.191 24/08/18,11:44:51,15,09,1, 11.9,1,1, 19.458, 10558.666, 367.827, 52853.219 24/08/18,11:44:51,16,09,1, 11.9,1,1, 19.458, 10558.662, 367.848, 52853.241 24/08/18,11:44:51,17,09,1, 11.9,1,1, 19.458, 10558.668, 367.828, 52853.228 24/08/18,11:44:51,18,09,1, 11.9,1,1, 19.458, 10558.691, 367.826, 52853.237 24/08/18,11:44:51,19,09,1, 11.9,1,1, 19.458, 10558.634, 367.839, 52853.197 24/08/18,11:44:52,00,09,1, 11.9,1,1, 19.462, 10558.628, 367.839, 52853.197 24/08/18,11:44:52,01,09,1, 11.9,1,1, 19.462, 10558.638, 367.828, 52853.284 24/08/18,11:44:52,02,09,1, 11.9,1,1, 19.462, 10558.644, 367.819, 52853.208 24/08/18,11:44:52,03,09,1, 11.9,1,1, 19.462, 10558.650, 367.803, 52853.274 24/08/18,11:44:52,04,09,1, 11.9,1,1, 19.462, 10558.600, 367.812, 52853.273 24/08/18,11:44:52,05,09,1, 11.9,1,1, 19.462, 10558.621, 367.844, 52853.208 24/08/18,11:44:52,06,09,1, 11.9,1,1, 19.462, 10558.609, 367.843, 52853.293 24/08/18,11:44:52,07,09,1, 11.9,1,1, 19.462, 10558.598, 367.822, 52853.216 24/08/18,11:44:52,08,09,1, 11.9,1,1, 19.462, 10558.582, 367.841, 52853.203 24/08/18,11:44:52,09,09,1, 11.9,1,1, 19.462, 10558.565, 367.827, 52853.283 24/08/18,11:44:52,10,09,1, 11.9,1,1, 19.462, 10558.562, 367.844, 52853.218 24/08/18,11:44:52,11,09,1, 11.9,1,1, 19.462, 10558.566, 367.821, 52853.217 24/08/18,11:44:52,12,09,1, 11.9,1,1, 19.462, 10558.568, 367.832, 52853.153 24/08/18,11:44:52,13,09,1, 11.9,1,1, 19.462, 10558.547, 367.835, 52853.195 24/08/18,11:44:52,14,09,1, 11.9,1,1, 19.462, 10558.550, 367.835, 52853.189 24/08/18,11:44:52,15,09,1, 11.9,1,1, 19.462, 10558.523, 367.859, 52853.219 24/08/18,11:44:52,16,09,1, 11.9,1,1, 19.462, 10558.513, 367.846, 52853.204 24/08/18,11:44:52,17,09,1, 11.9,1,1, 19.462, 10558.504, 367.848, 52853.243 24/08/18,11:44:52,18,09,1, 11.9,1,1, 19.462, 10558.508, 367.847, 52853.229 24/08/18,11:44:52,19,09,1, 11.9,1,1, 19.462, 10558.509, 367.838, 52853.234 24/08/18,11:44:53,00,09,1, 12.0,1,1, 19.462, 10558.503, 367.838, 52853.234 24/08/18,11:44:53,01,09,1, 12.0,1,1, 19.462, 10558.455, 367.840, 52853.208 24/08/18,11:44:53,02,09,1, 12.0,1,1, 19.462, 10558.463, 367.839, 52853.157 24/08/18,11:44:53,03,09,1, 12.0,1,1, 19.462, 10558.475, 367.847, 52853.215 24/08/18,11:44:53,04,09,1, 12.0,1,1, 19.462, 10558.462, 367.847, 52853.173 24/08/18,11:44:53,05,09,1, 12.0,1,1, 19.462, 10558.452, 367.847, 52853.183 24/08/18,11:44:53,06,09,1, 12.0,1,1, 19.462, 10558.454, 367.841, 52853.219 24/08/18,11:44:53,07,09,1, 12.0,1,1, 19.462, 10558.433, 367.878, 52853.186 24/08/18,11:44:53,08,09,1, 12.0,1,1, 19.462, 10558.447, 367.860, 52853.153 24/08/18,11:44:53,09,09,1, 12.0,1,1, 19.462, 10558.416, 367.862, 52853.204 24/08/18,11:44:53,10,09,1, 12.0,1,1, 19.462, 10558.407, 367.848, 52853.178 24/08/18,11:44:53,11,09,1, 12.0,1,1, 19.462, 10558.416, 367.856, 52853.189 24/08/18,11:44:53,12,09,1, 12.0,1,1, 19.462, 10558.427, 367.841, 52853.197 24/08/18,11:44:53,13,09,1, 12.0,1,1, 19.462, 10558.390, 367.858, 52853.139 24/08/18,11:44:53,14,09,1, 12.0,1,1, 19.462, 10558.389, 367.848, 52853.255 24/08/18,11:44:53,15,09,1, 12.0,1,1, 19.462, 10558.402, 367.853, 52853.199 24/08/18,11:44:53,16,09,1, 12.0,1,1, 19.462, 10558.359, 367.860, 52853.223 24/08/18,11:44:53,17,09,1, 12.0,1,1, 19.462, 10558.358, 367.844, 52853.207 24/08/18,11:44:53,18,09,1, 12.0,1,1, 19.462, 10558.361, 367.869, 52853.182 24/08/18,11:44:53,19,09,1, 12.0,1,1, 19.462, 10558.352, 367.866, 52853.166 24/08/18,11:44:54,00,09,1, 11.8,1,1, 19.464, 10558.344, 367.866, 52853.166 24/08/18,11:44:54,01,09,1, 11.8,1,1, 19.464, 10558.331, 367.865, 52853.171 24/08/18,11:44:54,02,09,1, 11.8,1,1, 19.464, 10558.325, 367.866, 52853.151 24/08/18,11:44:54,03,09,1, 11.8,1,1, 19.464, 10558.322, 367.876, 52853.159 24/08/18,11:44:54,04,09,1, 11.8,1,1, 19.464, 10558.327, 367.870, 52853.126 24/08/18,11:44:54,05,09,1, 11.8,1,1, 19.464, 10558.307, 367.883, 52853.130 24/08/18,11:44:54,06,09,1, 11.8,1,1, 19.464, 10558.307, 367.884, 52853.113 24/08/18,11:44:54,07,09,1, 11.8,1,1, 19.464, 10558.297, 367.876, 52853.116 24/08/18,11:44:54,08,09,1, 11.8,1,1, 19.464, 10558.288, 367.875, 52853.167 24/08/18,11:44:54,09,09,1, 11.8,1,1, 19.464, 10558.300, 367.869, 52853.121 24/08/18,11:44:54,10,09,1, 11.8,1,1, 19.464, 10558.284, 367.860, 52853.164 24/08/18,11:44:54,11,09,1, 11.8,1,1, 19.464, 10558.281, 367.887, 52853.168 24/08/18,11:44:54,12,09,1, 11.8,1,1, 19.464, 10558.275, 367.868, 52853.177 24/08/18,11:44:54,13,09,1, 11.8,1,1, 19.464, 10558.285, 367.882, 52853.163 24/08/18,11:44:54,14,09,1, 11.8,1,1, 19.464, 10558.267, 367.872, 52853.203 24/08/18,11:44:54,15,09,1, 11.8,1,1, 19.464, 10558.265, 367.871, 52853.102 24/08/18,11:44:54,16,09,1, 11.8,1,1, 19.464, 10558.258, 367.878, 52853.218 24/08/18,11:44:54,17,09,1, 11.8,1,1, 19.464, 10558.254, 367.844, 52853.136 24/08/18,11:44:54,18,09,1, 11.8,1,1, 19.464, 10558.243, 367.843, 52853.134 24/08/18,11:44:54,19,09,1, 11.8,1,1, 19.464, 10558.229, 367.872, 52853.138 24/08/18,11:44:55,00,09,1, 11.8,1,1, 19.463, 10558.227, 367.872, 52853.138 24/08/18,11:44:55,01,09,1, 11.8,1,1, 19.463, 10558.244, 367.872, 52853.142 24/08/18,11:44:55,02,09,1, 11.8,1,1, 19.463, 10558.241, 367.870, 52853.096 24/08/18,11:44:55,03,09,1, 11.8,1,1, 19.463, 10558.240, 367.836, 52853.197 24/08/18,11:44:55,04,09,1, 11.8,1,1, 19.463, 10558.217, 367.857, 52853.159 24/08/18,11:44:55,05,09,1, 11.8,1,1, 19.463, 10558.221, 367.882, 52853.152 24/08/18,11:44:55,06,09,1, 11.8,1,1, 19.463, 10558.208, 367.862, 52853.046 24/08/18,11:44:55,07,09,1, 11.8,1,1, 19.463, 10558.183, 367.862, 52853.133 24/08/18,11:44:55,08,09,1, 11.8,1,1, 19.463, 10558.196, 367.880, 52853.176 24/08/18,11:44:55,09,09,1, 11.8,1,1, 19.463, 10558.163, 367.882, 52853.220 24/08/18,11:44:55,10,09,1, 11.8,1,1, 19.463, 10558.202, 367.866, 52853.154 24/08/18,11:44:55,11,09,1, 11.8,1,1, 19.463, 10558.182, 367.874, 52853.193 24/08/18,11:44:55,12,09,1, 11.8,1,1, 19.463, 10558.181, 367.864, 52853.204 24/08/18,11:44:55,13,09,1, 11.8,1,1, 19.463, 10558.160, 367.869, 52853.164 24/08/18,11:44:55,14,09,1, 11.8,1,1, 19.463, 10558.167, 367.860, 52853.146 24/08/18,11:44:55,15,09,1, 11.8,1,1, 19.463, 10558.176, 367.868, 52853.115 24/08/18,11:44:55,16,09,1, 11.8,1,1, 19.463, 10558.159, 367.859, 52853.170 24/08/18,11:44:55,17,09,1, 11.8,1,1, 19.463, 10558.147, 367.859, 52853.150 24/08/18,11:44:55,18,09,1, 11.8,1,1, 19.463, 10558.178, 367.856, 52853.124 24/08/18,11:44:55,19,09,1, 11.8,1,1, 19.463, 10558.131, 367.878, 52853.145 24/08/18,11:44:56,00,10,1, 11.9,1,1, 19.465, 10558.127, 367.878, 52853.145 24/08/18,11:44:56,01,10,1, 11.9,1,1, 19.465, 10558.124, 367.879, 52853.100 24/08/18,11:44:56,02,10,1, 11.9,1,1, 19.465, 10558.121, 367.859, 52853.111 24/08/18,11:44:56,03,10,1, 11.9,1,1, 19.465, 10558.111, 367.867, 52853.168 24/08/18,11:44:56,04,10,1, 11.9,1,1, 19.465, 10558.113, 367.869, 52853.161 24/08/18,11:44:56,05,10,1, 11.9,1,1, 19.465, 10558.104, 367.845, 52853.130 24/08/18,11:44:56,06,10,1, 11.9,1,1, 19.465, 10558.118, 367.853, 52853.112 24/08/18,11:44:56,07,10,1, 11.9,1,1, 19.465, 10558.110, 367.844, 52853.117 24/08/18,11:44:56,08,10,1, 11.9,1,1, 19.465, 10558.102, 367.848, 52853.131 24/08/18,11:44:56,09,10,1, 11.9,1,1, 19.465, 10558.101, 367.822, 52853.102 24/08/18,11:44:56,10,10,1, 11.9,1,1, 19.465, 10558.092, 367.821, 52853.147 24/08/18,11:44:56,11,10,1, 11.9,1,1, 19.465, 10558.106, 367.822, 52853.098 24/08/18,11:44:56,12,10,1, 11.9,1,1, 19.465, 10558.105, 367.845, 52853.149 24/08/18,11:44:56,13,10,1, 11.9,1,1, 19.465, 10558.101, 367.848, 52853.106 24/08/18,11:44:56,14,10,1, 11.9,1,1, 19.465, 10558.099, 367.856, 52853.121 24/08/18,11:44:56,15,10,1, 11.9,1,1, 19.465, 10558.079, 367.813, 52853.085 24/08/18,11:44:56,16,10,1, 11.9,1,1, 19.465, 10558.079, 367.839, 52853.090 24/08/18,11:44:56,17,10,1, 11.9,1,1, 19.465, 10558.095, 367.839, 52853.121 24/08/18,11:44:56,18,10,1, 11.9,1,1, 19.465, 10558.083, 367.813, 52853.137 24/08/18,11:44:56,19,10,1, 11.9,1,1, 19.465, 10558.078, 367.811, 52853.085 24/08/18,11:44:57,00,11,1, 11.9,1,1, 19.463, 10558.077, 367.811, 52853.085 24/08/18,11:44:57,01,11,1, 11.9,1,1, 19.463, 10558.083, 367.800, 52853.086 24/08/18,11:44:57,02,11,1, 11.9,1,1, 19.463, 10558.098, 367.818, 52853.168 24/08/18,11:44:57,03,11,1, 11.9,1,1, 19.463, 10558.073, 367.814, 52853.144 24/08/18,11:44:57,04,11,1, 11.9,1,1, 19.463, 10558.080, 367.815, 52853.163 24/08/18,11:44:57,05,11,1, 11.9,1,1, 19.463, 10558.085, 367.822, 52853.137 24/08/18,11:44:57,06,11,1, 11.9,1,1, 19.463, 10558.081, 367.808, 52853.203 24/08/18,11:44:57,07,11,1, 11.9,1,1, 19.463, 10558.068, 367.820, 52853.218 24/08/18,11:44:57,08,11,1, 11.9,1,1, 19.463, 10558.066, 367.795, 52853.189 24/08/18,11:44:57,09,11,1, 11.9,1,1, 19.463, 10558.067, 367.801, 52853.151 24/08/18,11:44:57,10,11,1, 11.9,1,1, 19.463, 10558.045, 367.809, 52853.170 24/08/18,11:44:57,11,11,1, 11.9,1,1, 19.463, 10558.073, 367.772, 52853.192 24/08/18,11:44:57,12,11,1, 11.9,1,1, 19.463, 10558.073, 367.764, 52853.131 24/08/18,11:44:57,13,11,1, 11.9,1,1, 19.463, 10558.054, 367.796, 52853.251 24/08/18,11:44:57,14,11,1, 11.9,1,1, 19.463, 10558.067, 367.776, 52853.153 24/08/18,11:44:57,15,11,1, 11.9,1,1, 19.463, 10558.049, 367.778, 52853.152 24/08/18,11:44:57,16,11,1, 11.9,1,1, 19.463, 10558.044, 367.769, 52853.204 24/08/18,11:44:57,17,11,1, 11.9,1,1, 19.463, 10558.034, 367.769, 52853.126 24/08/18,11:44:57,18,11,1, 11.9,1,1, 19.463, 10558.037, 367.742, 52853.156 24/08/18,11:44:57,19,11,1, 11.9,1,1, 19.463, 10558.042, 367.735, 52853.229 24/08/18,11:44:58,00,11,1, 11.9,1,1, 19.463, 10558.035, 367.735, 52853.229 24/08/18,11:44:58,01,11,1, 11.9,1,1, 19.463, 10558.052, 367.753, 52853.138 24/08/18,11:44:58,02,11,1, 11.9,1,1, 19.463, 10558.055, 367.744, 52853.167 24/08/18,11:44:58,03,11,1, 11.9,1,1, 19.463, 10558.028, 367.760, 52853.151 24/08/18,11:44:58,04,11,1, 11.9,1,1, 19.463, 10558.032, 367.762, 52853.177 24/08/18,11:44:58,05,11,1, 11.9,1,1, 19.463, 10558.022, 367.725, 52853.142 24/08/18,11:44:58,06,11,1, 11.9,1,1, 19.463, 10558.042, 367.730, 52853.120 24/08/18,11:44:58,07,11,1, 11.9,1,1, 19.463, 10558.029, 367.736, 52853.141 24/08/18,11:44:58,08,11,1, 11.9,1,1, 19.463, 10558.015, 367.729, 52853.141 24/08/18,11:44:58,09,11,1, 11.9,1,1, 19.463, 10558.006, 367.741, 52853.150 24/08/18,11:44:58,10,11,1, 11.9,1,1, 19.463, 10558.013, 367.711, 52853.165 24/08/18,11:44:58,11,11,1, 11.9,1,1, 19.463, 10558.024, 367.713, 52853.144 24/08/18,11:44:58,12,11,1, 11.9,1,1, 19.463, 10558.016, 367.693, 52853.036 24/08/18,11:44:58,13,11,1, 11.9,1,1, 19.463, 10558.060, 367.689, 52853.074 24/08/18,11:44:58,14,11,1, 11.9,1,1, 19.463, 10558.018, 367.694, 52853.140 24/08/18,11:44:58,15,11,1, 11.9,1,1, 19.463, 10558.028, 367.698, 52853.124 24/08/18,11:44:58,16,11,1, 11.9,1,1, 19.463, 10558.016, 367.667, 52853.113 24/08/18,11:44:58,17,11,1, 11.9,1,1, 19.463, 10558.015, 367.672, 52853.071 24/08/18,11:44:58,18,11,1, 11.9,1,1, 19.463, 10558.034, 367.675, 52853.050 24/08/18,11:44:58,19,11,1, 11.9,1,1, 19.463, 10558.017, 367.680, 52853.174 24/08/18,11:44:59,00,11,1, 11.9,1,1, 19.464, 10558.010, 367.680, 52853.174 24/08/18,11:44:59,01,11,1, 11.9,1,1, 19.464, 10558.023, 367.672, 52853.055 24/08/18,11:44:59,02,11,1, 11.9,1,1, 19.464, 10558.053, 367.648, 52853.099 24/08/18,11:44:59,03,11,1, 11.9,1,1, 19.464, 10558.057, 367.670, 52853.049 24/08/18,11:44:59,04,11,1, 11.9,1,1, 19.464, 10558.045, 367.664, 52853.121 24/08/18,11:44:59,05,11,1, 11.9,1,1, 19.464, 10558.038, 367.644, 52853.125 24/08/18,11:44:59,06,11,1, 11.9,1,1, 19.464, 10558.023, 367.633, 52853.090 24/08/18,11:44:59,07,11,1, 11.9,1,1, 19.464, 10558.030, 367.607, 52853.092 24/08/18,11:44:59,08,11,1, 11.9,1,1, 19.464, 10558.044, 367.604, 52853.057 24/08/18,11:44:59,09,11,1, 11.9,1,1, 19.464, 10558.045, 367.618, 52853.135 24/08/18,11:44:59,10,11,1, 11.9,1,1, 19.464, 10558.030, 367.618, 52853.111 24/08/18,11:44:59,11,11,1, 11.9,1,1, 19.464, 10558.067, 367.591, 52853.025 24/08/18,11:44:59,12,11,1, 11.9,1,1, 19.464, 10558.063, 367.609, 52853.079 24/08/18,11:44:59,13,11,1, 11.9,1,1, 19.464, 10558.031, 367.598, 52853.090 24/08/18,11:44:59,14,11,1, 11.9,1,1, 19.464, 10558.060, 367.584, 52853.085 24/08/18,11:44:59,15,11,1, 11.9,1,1, 19.464, 10558.044, 367.599, 52853.096 24/08/18,11:44:59,16,11,1, 11.9,1,1, 19.464, 10558.053, 367.595, 52853.076 24/08/18,11:44:59,17,11,1, 11.9,1,1, 19.464, 10558.059, 367.591, 52853.114 24/08/18,11:44:59,18,11,1, 11.9,1,1, 19.464, 10558.067, 367.588, 52853.000 24/08/18,11:44:59,19,11,1, 11.9,1,1, 19.464, 10558.040, 367.610, 52853.074 24/08/18,11:45:00,00,11,1, 12.0,1,1, 19.464, 10558.035, 367.610, 52853.074 24/08/18,11:45:00,01,11,1, 12.0,1,1, 19.464, 10558.053, 367.563, 52853.092 24/08/18,11:45:00,02,11,1, 12.0,1,1, 19.464, 10558.061, 367.562, 52852.965 24/08/18,11:45:00,03,11,1, 12.0,1,1, 19.464, 10558.053, 367.561, 52852.979 24/08/18,11:45:00,04,11,1, 12.0,1,1, 19.464, 10558.047, 367.552, 52852.961 24/08/18,11:45:00,05,11,1, 12.0,1,1, 19.464, 10558.040, 367.557, 52852.963 24/08/18,11:45:00,06,11,1, 12.0,1,1, 19.464, 10558.053, 367.538, 52852.968 24/08/18,11:45:00,07,11,1, 12.0,1,1, 19.464, 10558.064, 367.550, 52852.966 24/08/18,11:45:00,08,11,1, 12.0,1,1, 19.464, 10558.059, 367.531, 52852.931 24/08/18,11:45:00,09,11,1, 12.0,1,1, 19.464, 10558.072, 367.545, 52852.936 24/08/18,11:45:00,10,11,1, 12.0,1,1, 19.464, 10558.043, 367.513, 52852.993 24/08/18,11:45:00,11,11,1, 12.0,1,1, 19.464, 10558.068, 367.498, 52852.929 24/08/18,11:45:00,12,11,1, 12.0,1,1, 19.464, 10558.063, 367.487, 52852.935 24/08/18,11:45:00,13,11,1, 12.0,1,1, 19.464, 10558.066, 367.489, 52852.885 24/08/18,11:45:00,14,11,1, 12.0,1,1, 19.464, 10558.059, 367.504, 52852.929 24/08/18,11:45:00,15,11,1, 12.0,1,1, 19.464, 10558.085, 367.491, 52852.890 24/08/18,11:45:00,16,11,1, 12.0,1,1, 19.464, 10558.087, 367.459, 52852.882 24/08/18,11:45:00,17,11,1, 12.0,1,1, 19.464, 10558.094, 367.474, 52852.947 24/08/18,11:45:00,18,11,1, 12.0,1,1, 19.464, 10558.082, 367.491, 52852.889 24/08/18,11:45:00,19,11,1, 12.0,1,1, 19.464, 10558.085, 367.457, 52852.899 24/08/18,11:45:01,00,11,1, 12.0,1,1, 19.467, 10558.077, 367.457, 52852.899 24/08/18,11:45:01,01,11,1, 12.0,1,1, 19.467, 10558.073, 367.479, 52852.943 24/08/18,11:45:01,02,11,1, 12.0,1,1, 19.467, 10558.081, 367.464, 52852.954 24/08/18,11:45:01,03,11,1, 12.0,1,1, 19.467, 10558.074, 367.463, 52852.962 24/08/18,11:45:01,04,11,1, 12.0,1,1, 19.467, 10558.080, 367.437, 52852.878 24/08/18,11:45:01,05,11,1, 12.0,1,1, 19.467, 10558.089, 367.424, 52852.937 24/08/18,11:45:01,06,11,1, 12.0,1,1, 19.467, 10558.109, 367.420, 52852.880 24/08/18,11:45:01,07,11,1, 12.0,1,1, 19.467, 10558.090, 367.387, 52852.919 24/08/18,11:45:01,08,11,1, 12.0,1,1, 19.467, 10558.100, 367.417, 52852.940 24/08/18,11:45:01,09,11,1, 12.0,1,1, 19.467, 10558.095, 367.423, 52852.976 24/08/18,11:45:01,10,11,1, 12.0,1,1, 19.467, 10558.101, 367.404, 52852.878 24/08/18,11:45:01,11,11,1, 12.0,1,1, 19.467, 10558.094, 367.380, 52852.831 24/08/18,11:45:01,12,11,1, 12.0,1,1, 19.467, 10558.098, 367.397, 52852.940 24/08/18,11:45:01,13,11,1, 12.0,1,1, 19.467, 10558.109, 367.397, 52852.850 24/08/18,11:45:01,14,11,1, 12.0,1,1, 19.467, 10558.100, 367.365, 52852.903 24/08/18,11:45:01,15,11,1, 12.0,1,1, 19.467, 10558.134, 367.370, 52852.920 24/08/18,11:45:01,16,11,1, 12.0,1,1, 19.467, 10558.109, 367.383, 52852.895 24/08/18,11:45:01,17,11,1, 12.0,1,1, 19.467, 10558.105, 367.338, 52852.886 24/08/18,11:45:01,18,11,1, 12.0,1,1, 19.467, 10558.131, 367.349, 52852.876 24/08/18,11:45:01,19,11,1, 12.0,1,1, 19.467, 10558.112, 367.343, 52852.818 24/08/18,11:45:02,00,11,1, 11.9,1,1, 19.462, 10558.110, 367.343, 52852.818 24/08/18,11:45:02,01,11,1, 11.9,1,1, 19.462, 10558.118, 367.342, 52852.917 24/08/18,11:45:02,02,11,1, 11.9,1,1, 19.462, 10558.111, 367.328, 52852.862 24/08/18,11:45:02,03,11,1, 11.9,1,1, 19.462, 10558.120, 367.318, 52852.898 24/08/18,11:45:02,04,11,1, 11.9,1,1, 19.462, 10558.115, 367.336, 52852.822 24/08/18,11:45:02,05,11,1, 11.9,1,1, 19.462, 10558.111, 367.329, 52852.857 24/08/18,11:45:02,06,11,1, 11.9,1,1, 19.462, 10558.116, 367.324, 52852.899 24/08/18,11:45:02,07,11,1, 11.9,1,1, 19.462, 10558.135, 367.299, 52852.832 24/08/18,11:45:02,08,11,1, 11.9,1,1, 19.462, 10558.121, 367.301, 52852.903 24/08/18,11:45:02,09,11,1, 11.9,1,1, 19.462, 10558.119, 367.306, 52852.845 24/08/18,11:45:02,10,11,1, 11.9,1,1, 19.462, 10558.128, 367.290, 52852.871 24/08/18,11:45:02,11,11,1, 11.9,1,1, 19.462, 10558.129, 367.270, 52852.852 24/08/18,11:45:02,12,11,1, 11.9,1,1, 19.462, 10558.161, 367.288, 52852.817 24/08/18,11:45:02,13,11,1, 11.9,1,1, 19.462, 10558.131, 367.289, 52852.850 24/08/18,11:45:02,14,11,1, 11.9,1,1, 19.462, 10558.138, 367.277, 52852.865 24/08/18,11:45:02,15,11,1, 11.9,1,1, 19.462, 10558.168, 367.275, 52852.863 24/08/18,11:45:02,16,11,1, 11.9,1,1, 19.462, 10558.143, 367.258, 52852.839 24/08/18,11:45:02,17,11,1, 11.9,1,1, 19.462, 10558.154, 367.248, 52852.836 24/08/18,11:45:02,18,11,1, 11.9,1,1, 19.462, 10558.160, 367.241, 52852.824 24/08/18,11:45:02,19,11,1, 11.9,1,1, 19.462, 10558.154, 367.234, 52852.833 24/08/18,11:45:03,00,11,1, 11.9,1,1, 19.462, 10558.152, 367.234, 52852.833 24/08/18,11:45:03,01,11,1, 11.9,1,1, 19.462, 10558.158, 367.218, 52852.858 24/08/18,11:45:03,02,11,1, 11.9,1,1, 19.462, 10558.148, 367.217, 52852.810 24/08/18,11:45:03,03,11,1, 11.9,1,1, 19.462, 10558.172, 367.220, 52852.847 24/08/18,11:45:03,04,11,1, 11.9,1,1, 19.462, 10558.142, 367.215, 52852.839 24/08/18,11:45:03,05,11,1, 11.9,1,1, 19.462, 10558.152, 367.211, 52852.832 24/08/18,11:45:03,06,11,1, 11.9,1,1, 19.462, 10558.137, 367.215, 52852.821 24/08/18,11:45:03,07,11,1, 11.9,1,1, 19.462, 10558.154, 367.208, 52852.799 24/08/18,11:45:03,08,11,1, 11.9,1,1, 19.462, 10558.162, 367.197, 52852.874 24/08/18,11:45:03,09,11,1, 11.9,1,1, 19.462, 10558.158, 367.193, 52852.807 24/08/18,11:45:03,10,11,1, 11.9,1,1, 19.462, 10558.153, 367.187, 52852.736 24/08/18,11:45:03,11,11,1, 11.9,1,1, 19.462, 10558.155, 367.175, 52852.825 24/08/18,11:45:03,12,11,1, 11.9,1,1, 19.462, 10558.162, 367.201, 52852.787 24/08/18,11:45:03,13,11,1, 11.9,1,1, 19.462, 10558.144, 367.174, 52852.823 24/08/18,11:45:03,14,11,1, 11.9,1,1, 19.462, 10558.158, 367.155, 52852.760 24/08/18,11:45:03,15,11,1, 11.9,1,1, 19.462, 10558.173, 367.183, 52852.777 24/08/18,11:45:03,16,11,1, 11.9,1,1, 19.462, 10558.175, 367.155, 52852.753 24/08/18,11:45:03,17,11,1, 11.9,1,1, 19.462, 10558.157, 367.161, 52852.859 24/08/18,11:45:03,18,11,1, 11.9,1,1, 19.462, 10558.162, 367.150, 52852.781 24/08/18,11:45:03,19,11,1, 11.9,1,1, 19.462, 10558.150, 367.160, 52852.810 24/08/18,11:45:04,00,11,1, 11.9,1,1, 19.465, 10558.144, 367.160, 52852.810 24/08/18,11:45:04,01,11,1, 11.9,1,1, 19.465, 10558.143, 367.142, 52852.741 24/08/18,11:45:04,02,11,1, 11.9,1,1, 19.465, 10558.137, 367.121, 52852.764 24/08/18,11:45:04,03,11,1, 11.9,1,1, 19.465, 10558.168, 367.120, 52852.750 24/08/18,11:45:04,04,11,1, 11.9,1,1, 19.465, 10558.140, 367.115, 52852.712 24/08/18,11:45:04,05,11,1, 11.9,1,1, 19.465, 10558.154, 367.097, 52852.780 24/08/18,11:45:04,06,11,1, 11.9,1,1, 19.465, 10558.157, 367.111, 52852.742 24/08/18,11:45:04,07,11,1, 11.9,1,1, 19.465, 10558.169, 367.122, 52852.726 24/08/18,11:45:04,08,11,1, 11.9,1,1, 19.465, 10558.144, 367.095, 52852.788 24/08/18,11:45:04,09,11,1, 11.9,1,1, 19.465, 10558.165, 367.104, 52852.772 24/08/18,11:45:04,10,11,1, 11.9,1,1, 19.465, 10558.180, 367.107, 52852.751 24/08/18,11:45:04,11,11,1, 11.9,1,1, 19.465, 10558.188, 367.090, 52852.741 24/08/18,11:45:04,12,11,1, 11.9,1,1, 19.465, 10558.168, 367.095, 52852.811 24/08/18,11:45:04,13,11,1, 11.9,1,1, 19.465, 10558.185, 367.101, 52852.797 24/08/18,11:45:04,14,11,1, 11.9,1,1, 19.465, 10558.170, 367.102, 52852.742 24/08/18,11:45:04,15,11,1, 11.9,1,1, 19.465, 10558.148, 367.067, 52852.753 24/08/18,11:45:04,16,11,1, 11.9,1,1, 19.465, 10558.155, 367.071, 52852.709 24/08/18,11:45:04,17,11,1, 11.9,1,1, 19.465, 10558.130, 367.063, 52852.727 24/08/18,11:45:04,18,11,1, 11.9,1,1, 19.465, 10558.151, 367.074, 52852.698 24/08/18,11:45:04,19,11,1, 11.9,1,1, 19.465, 10558.153, 367.065, 52852.784 24/08/18,11:45:05,00,11,1, 11.9,1,1, 19.466, 10558.152, 367.065, 52852.784 24/08/18,11:45:05,01,11,1, 11.9,1,1, 19.466, 10558.150, 367.044, 52852.777 24/08/18,11:45:05,02,11,1, 11.9,1,1, 19.466, 10558.155, 367.059, 52852.742 24/08/18,11:45:05,03,11,1, 11.9,1,1, 19.466, 10558.145, 367.067, 52852.732 24/08/18,11:45:05,04,11,1, 11.9,1,1, 19.466, 10558.153, 367.025, 52852.780 24/08/18,11:45:05,05,11,1, 11.9,1,1, 19.466, 10558.154, 367.054, 52852.733 24/08/18,11:45:05,06,11,1, 11.9,1,1, 19.466, 10558.168, 367.050, 52852.639 24/08/18,11:45:05,07,11,1, 11.9,1,1, 19.466, 10558.134, 367.034, 52852.708 24/08/18,11:45:05,08,11,1, 11.9,1,1, 19.466, 10558.146, 367.037, 52852.736 24/08/18,11:45:05,09,11,1, 11.9,1,1, 19.466, 10558.148, 367.021, 52852.728 24/08/18,11:45:05,10,11,1, 11.9,1,1, 19.466, 10558.135, 367.010, 52852.735 24/08/18,11:45:05,11,11,1, 11.9,1,1, 19.466, 10558.156, 367.054, 52852.712 24/08/18,11:45:05,12,11,1, 11.9,1,1, 19.466, 10558.151, 367.044, 52852.691 24/08/18,11:45:05,13,11,1, 11.9,1,1, 19.466, 10558.139, 367.011, 52852.730 24/08/18,11:45:05,14,11,1, 11.9,1,1, 19.466, 10558.151, 367.031, 52852.743 24/08/18,11:45:05,15,11,1, 11.9,1,1, 19.466, 10558.116, 366.995, 52852.703 24/08/18,11:45:05,16,11,1, 11.9,1,1, 19.466, 10558.158, 367.018, 52852.679 24/08/18,11:45:05,17,11,1, 11.9,1,1, 19.466, 10558.150, 367.014, 52852.716 24/08/18,11:45:05,18,11,1, 11.9,1,1, 19.466, 10558.163, 366.993, 52852.769 24/08/18,11:45:05,19,11,1, 11.9,1,1, 19.466, 10558.153, 366.994, 52852.706 24/08/18,11:45:06,00,11,1, 11.9,1,1, 19.465, 10558.152, 366.994, 52852.706 24/08/18,11:45:06,01,11,1, 11.9,1,1, 19.465, 10558.106, 366.978, 52852.761 24/08/18,11:45:06,02,11,1, 11.9,1,1, 19.465, 10558.110, 366.999, 52852.748 24/08/18,11:45:06,03,11,1, 11.9,1,1, 19.465, 10558.129, 366.978, 52852.741 24/08/18,11:45:06,04,11,1, 11.9,1,1, 19.465, 10558.133, 366.985, 52852.718 24/08/18,11:45:06,05,11,1, 11.9,1,1, 19.465, 10558.180, 366.961, 52852.714 24/08/18,11:45:06,06,11,1, 11.9,1,1, 19.465, 10558.140, 366.961, 52852.650 24/08/18,11:45:06,07,11,1, 11.9,1,1, 19.465, 10558.136, 366.965, 52852.682 24/08/18,11:45:06,08,11,1, 11.9,1,1, 19.465, 10558.142, 366.958, 52852.681 24/08/18,11:45:06,09,11,1, 11.9,1,1, 19.465, 10558.124, 366.974, 52852.706 24/08/18,11:45:06,10,11,1, 11.9,1,1, 19.465, 10558.121, 366.962, 52852.676 24/08/18,11:45:06,11,11,1, 11.9,1,1, 19.465, 10558.115, 366.966, 52852.695 24/08/18,11:45:06,12,11,1, 11.9,1,1, 19.465, 10558.124, 366.949, 52852.682 24/08/18,11:45:06,13,11,1, 11.9,1,1, 19.465, 10558.125, 366.956, 52852.714 24/08/18,11:45:06,14,11,1, 11.9,1,1, 19.465, 10558.116, 366.955, 52852.703 24/08/18,11:45:06,15,11,1, 11.9,1,1, 19.465, 10558.125, 366.945, 52852.624 24/08/18,11:45:06,16,11,1, 11.9,1,1, 19.465, 10558.108, 366.946, 52852.765 24/08/18,11:45:06,17,11,1, 11.9,1,1, 19.465, 10558.100, 366.958, 52852.743 24/08/18,11:45:06,18,11,1, 11.9,1,1, 19.465, 10558.118, 366.943, 52852.762 24/08/18,11:45:06,19,11,1, 11.9,1,1, 19.465, 10558.127, 366.945, 52852.703 24/08/18,11:45:07,00,11,1, 11.9,1,1, 19.463, 10558.119, 366.945, 52852.703 24/08/18,11:45:07,01,11,1, 11.9,1,1, 19.463, 10558.116, 366.969, 52852.624 24/08/18,11:45:07,02,11,1, 11.9,1,1, 19.463, 10558.102, 366.943, 52852.720 24/08/18,11:45:07,03,11,1, 11.9,1,1, 19.463, 10558.102, 366.941, 52852.711 24/08/18,11:45:07,04,11,1, 11.9,1,1, 19.463, 10558.127, 366.928, 52852.669 24/08/18,11:45:07,05,11,1, 11.9,1,1, 19.463, 10558.099, 366.934, 52852.671 24/08/18,11:45:07,06,11,1, 11.9,1,1, 19.463, 10558.120, 366.949, 52852.718 24/08/18,11:45:07,07,11,1, 11.9,1,1, 19.463, 10558.098, 366.944, 52852.678 24/08/18,11:45:07,08,11,1, 11.9,1,1, 19.463, 10558.118, 366.912, 52852.599 24/08/18,11:45:07,09,11,1, 11.9,1,1, 19.463, 10558.110, 366.939, 52852.706 24/08/18,11:45:07,10,11,1, 11.9,1,1, 19.463, 10558.162, 366.940, 52852.704 24/08/18,11:45:07,11,11,1, 11.9,1,1, 19.463, 10558.113, 366.929, 52852.721 24/08/18,11:45:07,12,11,1, 11.9,1,1, 19.463, 10558.100, 366.933, 52852.710 24/08/18,11:45:07,13,11,1, 11.9,1,1, 19.463, 10558.115, 366.927, 52852.735 24/08/18,11:45:07,14,11,1, 11.9,1,1, 19.463, 10558.108, 366.928, 52852.690 24/08/18,11:45:07,15,11,1, 11.9,1,1, 19.463, 10558.132, 366.905, 52852.647 24/08/18,11:45:07,16,11,1, 11.9,1,1, 19.463, 10558.106, 366.889, 52852.668 24/08/18,11:45:07,17,11,1, 11.9,1,1, 19.463, 10558.101, 366.906, 52852.621 24/08/18,11:45:07,18,11,1, 11.9,1,1, 19.463, 10558.121, 366.893, 52852.632 24/08/18,11:45:07,19,11,1, 11.9,1,1, 19.463, 10558.094, 366.896, 52852.647 24/08/18,11:45:08,00,11,1, 11.9,1,1, 19.468, 10558.094, 366.896, 52852.647 24/08/18,11:45:08,01,11,1, 11.9,1,1, 19.468, 10558.116, 366.882, 52852.642 24/08/18,11:45:08,02,11,1, 11.9,1,1, 19.468, 10558.123, 366.897, 52852.745 24/08/18,11:45:08,03,11,1, 11.9,1,1, 19.468, 10558.165, 366.882, 52852.635 24/08/18,11:45:08,04,11,1, 11.9,1,1, 19.468, 10558.136, 366.880, 52852.702 24/08/18,11:45:08,05,11,1, 11.9,1,1, 19.468, 10558.135, 366.881, 52852.668 24/08/18,11:45:08,06,11,1, 11.9,1,1, 19.468, 10558.133, 366.860, 52852.634 24/08/18,11:45:08,07,11,1, 11.9,1,1, 19.468, 10558.126, 366.895, 52852.624 24/08/18,11:45:08,08,11,1, 11.9,1,1, 19.468, 10558.120, 366.875, 52852.733 24/08/18,11:45:08,09,11,1, 11.9,1,1, 19.468, 10558.131, 366.876, 52852.731 24/08/18,11:45:08,10,11,1, 11.9,1,1, 19.468, 10558.110, 366.867, 52852.712 24/08/18,11:45:08,11,11,1, 11.9,1,1, 19.468, 10558.159, 366.870, 52852.672 24/08/18,11:45:08,12,11,1, 11.9,1,1, 19.468, 10558.136, 366.875, 52852.683 24/08/18,11:45:08,13,11,1, 11.9,1,1, 19.468, 10558.137, 366.887, 52852.664 24/08/18,11:45:08,14,11,1, 11.9,1,1, 19.468, 10558.115, 366.881, 52852.665 24/08/18,11:45:08,15,11,1, 11.9,1,1, 19.468, 10558.117, 366.875, 52852.655 24/08/18,11:45:08,16,11,1, 11.9,1,1, 19.468, 10558.141, 366.863, 52852.647 24/08/18,11:45:08,17,11,1, 11.9,1,1, 19.468, 10558.146, 366.880, 52852.689 24/08/18,11:45:08,18,11,1, 11.9,1,1, 19.468, 10558.115, 366.881, 52852.621 24/08/18,11:45:08,19,11,1, 11.9,1,1, 19.468, 10558.137, 366.893, 52852.651 24/08/18,11:45:09,00,10,1, 11.9,1,1, 19.465, 10558.136, 366.893, 52852.651 24/08/18,11:45:09,01,10,1, 11.9,1,1, 19.465, 10558.141, 366.872, 52852.628 24/08/18,11:45:09,02,10,1, 11.9,1,1, 19.465, 10558.149, 366.895, 52852.689 24/08/18,11:45:09,03,10,1, 11.9,1,1, 19.465, 10558.150, 366.853, 52852.632 24/08/18,11:45:09,04,10,1, 11.9,1,1, 19.465, 10558.149, 366.851, 52852.612 24/08/18,11:45:09,05,10,1, 11.9,1,1, 19.465, 10558.142, 366.857, 52852.613 24/08/18,11:45:09,06,10,1, 11.9,1,1, 19.465, 10558.139, 366.872, 52852.631 24/08/18,11:45:09,07,10,1, 11.9,1,1, 19.465, 10558.150, 366.851, 52852.682 24/08/18,11:45:09,08,10,1, 11.9,1,1, 19.465, 10558.166, 366.875, 52852.680 24/08/18,11:45:09,09,10,1, 11.9,1,1, 19.465, 10558.161, 366.880, 52852.595 24/08/18,11:45:09,10,10,1, 11.9,1,1, 19.465, 10558.139, 366.856, 52852.750 24/08/18,11:45:09,11,10,1, 11.9,1,1, 19.465, 10558.177, 366.878, 52852.617 24/08/18,11:45:09,12,10,1, 11.9,1,1, 19.465, 10558.143, 366.831, 52852.590 24/08/18,11:45:09,13,10,1, 11.9,1,1, 19.465, 10558.159, 366.868, 52852.660 24/08/18,11:45:09,14,10,1, 11.9,1,1, 19.465, 10558.162, 366.843, 52852.626 24/08/18,11:45:09,15,10,1, 11.9,1,1, 19.465, 10558.143, 366.848, 52852.642 24/08/18,11:45:09,16,10,1, 11.9,1,1, 19.465, 10558.151, 366.827, 52852.629 24/08/18,11:45:09,17,10,1, 11.9,1,1, 19.465, 10558.165, 366.865, 52852.650 24/08/18,11:45:09,18,10,1, 11.9,1,1, 19.465, 10558.174, 366.856, 52852.612 24/08/18,11:45:09,19,10,1, 11.9,1,1, 19.465, 10558.171, 366.843, 52852.614 24/08/18,11:45:10,00,11,1, 11.9,1,1, 19.467, 10558.169, 366.843, 52852.614 24/08/18,11:45:10,01,11,1, 11.9,1,1, 19.467, 10558.178, 366.863, 52852.694 24/08/18,11:45:10,02,11,1, 11.9,1,1, 19.467, 10558.182, 366.837, 52852.607 24/08/18,11:45:10,03,11,1, 11.9,1,1, 19.467, 10558.186, 366.832, 52852.603 24/08/18,11:45:10,04,11,1, 11.9,1,1, 19.467, 10558.201, 366.821, 52852.667 24/08/18,11:45:10,05,11,1, 11.9,1,1, 19.467, 10558.197, 366.851, 52852.671 24/08/18,11:45:10,06,11,1, 11.9,1,1, 19.467, 10558.194, 366.843, 52852.634 24/08/18,11:45:10,07,11,1, 11.9,1,1, 19.467, 10558.192, 366.865, 52852.690 24/08/18,11:45:10,08,11,1, 11.9,1,1, 19.467, 10558.170, 366.828, 52852.662 24/08/18,11:45:10,09,11,1, 11.9,1,1, 19.467, 10558.185, 366.854, 52852.624 24/08/18,11:45:10,10,11,1, 11.9,1,1, 19.467, 10558.175, 366.830, 52852.625 24/08/18,11:45:10,11,11,1, 11.9,1,1, 19.467, 10558.182, 366.841, 52852.630 24/08/18,11:45:10,12,11,1, 11.9,1,1, 19.467, 10558.207, 366.849, 52852.640 24/08/18,11:45:10,13,11,1, 11.9,1,1, 19.467, 10558.213, 366.873, 52852.645 24/08/18,11:45:10,14,11,1, 11.9,1,1, 19.467, 10558.212, 366.841, 52852.687 24/08/18,11:45:10,15,11,1, 11.9,1,1, 19.467, 10558.230, 366.870, 52852.636 24/08/18,11:45:10,16,11,1, 11.9,1,1, 19.467, 10558.212, 366.837, 52852.598 24/08/18,11:45:10,17,11,1, 11.9,1,1, 19.467, 10558.227, 366.838, 52852.715 24/08/18,11:45:10,18,11,1, 11.9,1,1, 19.467, 10558.236, 366.819, 52852.595 24/08/18,11:45:10,19,11,1, 11.9,1,1, 19.467, 10558.236, 366.851, 52852.628 24/08/18,11:45:11,00,11,1, 11.9,1,1, 19.465, 10558.236, 366.851, 52852.628 24/08/18,11:45:11,01,11,1, 11.9,1,1, 19.465, 10558.217, 366.825, 52852.538 24/08/18,11:45:11,02,11,1, 11.9,1,1, 19.465, 10558.257, 366.869, 52852.647 24/08/18,11:45:11,03,11,1, 11.9,1,1, 19.465, 10558.261, 366.837, 52852.653 24/08/18,11:45:11,04,11,1, 11.9,1,1, 19.465, 10558.239, 366.838, 52852.574 24/08/18,11:45:11,05,11,1, 11.9,1,1, 19.465, 10558.239, 366.865, 52852.721 24/08/18,11:45:11,06,11,1, 11.9,1,1, 19.465, 10558.255, 366.874, 52852.628 24/08/18,11:45:11,07,11,1, 11.9,1,1, 19.465, 10558.253, 366.852, 52852.662 24/08/18,11:45:11,08,11,1, 11.9,1,1, 19.465, 10558.289, 366.889, 52852.609 24/08/18,11:45:11,09,11,1, 11.9,1,1, 19.465, 10558.290, 366.834, 52852.564 24/08/18,11:45:11,10,11,1, 11.9,1,1, 19.465, 10558.257, 366.874, 52852.628 24/08/18,11:45:11,11,11,1, 11.9,1,1, 19.465, 10558.282, 366.870, 52852.628 24/08/18,11:45:11,12,11,1, 11.9,1,1, 19.465, 10558.285, 366.853, 52852.643 24/08/18,11:45:11,13,11,1, 11.9,1,1, 19.465, 10558.295, 366.879, 52852.551 24/08/18,11:45:11,14,11,1, 11.9,1,1, 19.465, 10558.280, 366.831, 52852.633 24/08/18,11:45:11,15,11,1, 11.9,1,1, 19.465, 10558.288, 366.861, 52852.602 24/08/18,11:45:11,16,11,1, 11.9,1,1, 19.465, 10558.292, 366.848, 52852.555 24/08/18,11:45:11,17,11,1, 11.9,1,1, 19.465, 10558.299, 366.847, 52852.558 24/08/18,11:45:11,18,11,1, 11.9,1,1, 19.465, 10558.317, 366.846, 52852.544 24/08/18,11:45:11,19,11,1, 11.9,1,1, 19.465, 10558.329, 366.836, 52852.590 24/08/18,11:45:12,00,10,1, 11.8,1,1, 19.467, 10558.327, 366.836, 52852.590 24/08/18,11:45:12,01,10,1, 11.8,1,1, 19.467, 10558.346, 366.866, 52852.642 24/08/18,11:45:12,02,10,1, 11.8,1,1, 19.467, 10558.345, 366.861, 52852.622 24/08/18,11:45:12,03,10,1, 11.8,1,1, 19.467, 10558.321, 366.856, 52852.618 24/08/18,11:45:12,04,10,1, 11.8,1,1, 19.467, 10558.338, 366.862, 52852.674 24/08/18,11:45:12,05,10,1, 11.8,1,1, 19.467, 10558.361, 366.842, 52852.634 24/08/18,11:45:12,06,10,1, 11.8,1,1, 19.467, 10558.348, 366.841, 52852.629 24/08/18,11:45:12,07,10,1, 11.8,1,1, 19.467, 10558.341, 366.859, 52852.659 24/08/18,11:45:12,08,10,1, 11.8,1,1, 19.467, 10558.353, 366.863, 52852.569 24/08/18,11:45:12,09,10,1, 11.8,1,1, 19.467, 10558.362, 366.865, 52852.677 24/08/18,11:45:12,10,10,1, 11.8,1,1, 19.467, 10558.356, 366.860, 52852.665 24/08/18,11:45:12,11,10,1, 11.8,1,1, 19.467, 10558.371, 366.856, 52852.642 24/08/18,11:45:12,12,10,1, 11.8,1,1, 19.467, 10558.360, 366.867, 52852.637 24/08/18,11:45:12,13,10,1, 11.8,1,1, 19.467, 10558.391, 366.865, 52852.629 24/08/18,11:45:12,14,10,1, 11.8,1,1, 19.467, 10558.369, 366.850, 52852.605 24/08/18,11:45:12,15,10,1, 11.8,1,1, 19.467, 10558.385, 366.842, 52852.587 24/08/18,11:45:12,16,10,1, 11.8,1,1, 19.467, 10558.383, 366.895, 52852.638 24/08/18,11:45:12,17,10,1, 11.8,1,1, 19.467, 10558.388, 366.848, 52852.570 24/08/18,11:45:12,18,10,1, 11.8,1,1, 19.467, 10558.380, 366.880, 52852.614 24/08/18,11:45:12,19,10,1, 11.8,1,1, 19.467, 10558.374, 366.880, 52852.591 24/08/18,11:45:13,00,10,1, 11.9,1,1, 19.464, 10558.369, 366.880, 52852.591 24/08/18,11:45:13,01,10,1, 11.9,1,1, 19.464, 10558.384, 366.871, 52852.624 24/08/18,11:45:13,02,10,1, 11.9,1,1, 19.464, 10558.397, 366.878, 52852.628 24/08/18,11:45:13,03,10,1, 11.9,1,1, 19.464, 10558.379, 366.873, 52852.657 24/08/18,11:45:13,04,10,1, 11.9,1,1, 19.464, 10558.380, 366.872, 52852.627 24/08/18,11:45:13,05,10,1, 11.9,1,1, 19.464, 10558.428, 366.888, 52852.525 24/08/18,11:45:13,06,10,1, 11.9,1,1, 19.464, 10558.400, 366.880, 52852.620 24/08/18,11:45:13,07,10,1, 11.9,1,1, 19.464, 10558.414, 366.909, 52852.688 24/08/18,11:45:13,08,10,1, 11.9,1,1, 19.464, 10558.431, 366.899, 52852.515 24/08/18,11:45:13,09,10,1, 11.9,1,1, 19.464, 10558.432, 366.888, 52852.560 24/08/18,11:45:13,10,10,1, 11.9,1,1, 19.464, 10558.426, 366.886, 52852.602 24/08/18,11:45:13,11,10,1, 11.9,1,1, 19.464, 10558.436, 366.904, 52852.533 24/08/18,11:45:13,12,10,1, 11.9,1,1, 19.464, 10558.419, 366.924, 52852.603 24/08/18,11:45:13,13,10,1, 11.9,1,1, 19.464, 10558.421, 366.901, 52852.562 24/08/18,11:45:13,14,10,1, 11.9,1,1, 19.464, 10558.428, 366.934, 52852.755 24/08/18,11:45:13,15,10,1, 11.9,1,1, 19.464, 10558.457, 366.903, 52852.567 24/08/18,11:45:13,16,10,1, 11.9,1,1, 19.464, 10558.459, 366.925, 52852.589 24/08/18,11:45:13,17,10,1, 11.9,1,1, 19.464, 10558.413, 366.930, 52852.627 24/08/18,11:45:13,18,10,1, 11.9,1,1, 19.464, 10558.444, 366.916, 52852.652 24/08/18,11:45:13,19,10,1, 11.9,1,1, 19.464, 10558.456, 366.908, 52852.611 24/08/18,11:45:14,00,09,1, 11.8,1,1, 19.465, 10558.453, 366.908, 52852.611 24/08/18,11:45:14,01,09,1, 11.8,1,1, 19.465, 10558.449, 366.941, 52852.589 24/08/18,11:45:14,02,09,1, 11.8,1,1, 19.465, 10558.417, 366.935, 52852.624 24/08/18,11:45:14,03,09,1, 11.8,1,1, 19.465, 10558.424, 366.920, 52852.636 24/08/18,11:45:14,04,09,1, 11.8,1,1, 19.465, 10558.463, 366.920, 52852.553 24/08/18,11:45:14,05,09,1, 11.8,1,1, 19.465, 10558.465, 366.944, 52852.554 24/08/18,11:45:14,06,09,1, 11.8,1,1, 19.465, 10558.468, 366.934, 52852.641 24/08/18,11:45:14,07,09,1, 11.8,1,1, 19.465, 10558.457, 366.954, 52852.583 24/08/18,11:45:14,08,09,1, 11.8,1,1, 19.465, 10558.475, 366.964, 52852.586 24/08/18,11:45:14,09,09,1, 11.8,1,1, 19.465, 10558.480, 366.979, 52852.589 24/08/18,11:45:14,10,09,1, 11.8,1,1, 19.465, 10558.486, 366.963, 52852.589 24/08/18,11:45:14,11,09,1, 11.8,1,1, 19.465, 10558.453, 366.987, 52852.610 24/08/18,11:45:14,12,09,1, 11.8,1,1, 19.465, 10558.482, 366.988, 52852.649 24/08/18,11:45:14,13,09,1, 11.8,1,1, 19.465, 10558.480, 366.990, 52852.607 24/08/18,11:45:14,14,09,1, 11.8,1,1, 19.465, 10558.484, 366.982, 52852.662 24/08/18,11:45:14,15,09,1, 11.8,1,1, 19.465, 10558.479, 366.983, 52852.597 24/08/18,11:45:14,16,09,1, 11.8,1,1, 19.465, 10558.471, 367.004, 52852.606 24/08/18,11:45:14,17,09,1, 11.8,1,1, 19.465, 10558.480, 367.012, 52852.647 24/08/18,11:45:14,18,09,1, 11.8,1,1, 19.465, 10558.488, 367.027, 52852.597 24/08/18,11:45:14,19,09,1, 11.8,1,1, 19.465, 10558.505, 367.032, 52852.610 24/08/18,11:45:15,00,10,1, 11.9,1,1, 19.472, 10558.503, 367.032, 52852.610 24/08/18,11:45:15,01,10,1, 11.9,1,1, 19.472, 10558.499, 367.025, 52852.616 24/08/18,11:45:15,02,10,1, 11.9,1,1, 19.472, 10558.518, 366.999, 52852.598 24/08/18,11:45:15,03,10,1, 11.9,1,1, 19.472, 10558.489, 367.040, 52852.708 24/08/18,11:45:15,04,10,1, 11.9,1,1, 19.472, 10558.474, 367.031, 52852.673 24/08/18,11:45:15,05,10,1, 11.9,1,1, 19.472, 10558.511, 367.036, 52852.569 24/08/18,11:45:15,06,10,1, 11.9,1,1, 19.472, 10558.508, 367.057, 52852.616 24/08/18,11:45:15,07,10,1, 11.9,1,1, 19.472, 10558.501, 367.041, 52852.612 24/08/18,11:45:15,08,10,1, 11.9,1,1, 19.472, 10558.510, 367.074, 52852.638 24/08/18,11:45:15,09,10,1, 11.9,1,1, 19.472, 10558.500, 367.089, 52852.588 24/08/18,11:45:15,10,10,1, 11.9,1,1, 19.472, 10558.504, 367.075, 52852.651 24/08/18,11:45:15,11,10,1, 11.9,1,1, 19.472, 10558.483, 367.093, 52852.663 24/08/18,11:45:15,12,10,1, 11.9,1,1, 19.472, 10558.472, 367.060, 52852.686 24/08/18,11:45:15,13,10,1, 11.9,1,1, 19.472, 10558.502, 367.090, 52852.664 24/08/18,11:45:15,14,10,1, 11.9,1,1, 19.472, 10558.511, 367.096, 52852.728 24/08/18,11:45:15,15,10,1, 11.9,1,1, 19.472, 10558.520, 367.088, 52852.717 24/08/18,11:45:15,16,10,1, 11.9,1,1, 19.472, 10558.514, 367.083, 52852.657 24/08/18,11:45:15,17,10,1, 11.9,1,1, 19.472, 10558.510, 367.085, 52852.679 24/08/18,11:45:15,18,10,1, 11.9,1,1, 19.472, 10558.527, 367.110, 52852.711 24/08/18,11:45:15,19,10,1, 11.9,1,1, 19.472, 10558.546, 367.114, 52852.684 24/08/18,11:45:16,00,10,1, 11.9,1,1, 19.468, 10558.544, 367.114, 52852.684 24/08/18,11:45:16,01,10,1, 11.9,1,1, 19.468, 10558.520, 367.083, 52852.609 24/08/18,11:45:16,02,10,1, 11.9,1,1, 19.468, 10558.540, 367.122, 52852.639 24/08/18,11:45:16,03,10,1, 11.9,1,1, 19.468, 10558.526, 367.143, 52852.677 24/08/18,11:45:16,04,10,1, 11.9,1,1, 19.468, 10558.525, 367.112, 52852.631 24/08/18,11:45:16,05,10,1, 11.9,1,1, 19.468, 10558.515, 367.137, 52852.612 24/08/18,11:45:16,06,10,1, 11.9,1,1, 19.468, 10558.524, 367.157, 52852.680 24/08/18,11:45:16,07,10,1, 11.9,1,1, 19.468, 10558.517, 367.143, 52852.675 24/08/18,11:45:16,08,10,1, 11.9,1,1, 19.468, 10558.511, 367.159, 52852.696 24/08/18,11:45:16,09,10,1, 11.9,1,1, 19.468, 10558.532, 367.156, 52852.679 24/08/18,11:45:16,10,10,1, 11.9,1,1, 19.468, 10558.534, 367.148, 52852.686 24/08/18,11:45:16,11,10,1, 11.9,1,1, 19.468, 10558.489, 367.157, 52852.618 24/08/18,11:45:16,12,10,1, 11.9,1,1, 19.468, 10558.543, 367.202, 52852.704 24/08/18,11:45:16,13,10,1, 11.9,1,1, 19.468, 10558.530, 367.184, 52852.692 24/08/18,11:45:16,14,10,1, 11.9,1,1, 19.468, 10558.511, 367.208, 52852.608 24/08/18,11:45:16,15,10,1, 11.9,1,1, 19.468, 10558.540, 367.214, 52852.674 24/08/18,11:45:16,16,10,1, 11.9,1,1, 19.468, 10558.558, 367.201, 52852.741 24/08/18,11:45:16,17,10,1, 11.9,1,1, 19.468, 10558.527, 367.218, 52852.607 24/08/18,11:45:16,18,10,1, 11.9,1,1, 19.468, 10558.529, 367.234, 52852.731 24/08/18,11:45:16,19,10,1, 11.9,1,1, 19.468, 10558.527, 367.229, 52852.708 24/08/18,11:45:17,00,09,1, 11.8,1,1, 19.470, 10558.519, 367.229, 52852.708 24/08/18,11:45:17,01,09,1, 11.8,1,1, 19.470, 10558.510, 367.230, 52852.662 24/08/18,11:45:17,02,09,1, 11.8,1,1, 19.470, 10558.545, 367.257, 52852.653 24/08/18,11:45:17,03,09,1, 11.8,1,1, 19.470, 10558.520, 367.245, 52852.610 24/08/18,11:45:17,04,09,1, 11.8,1,1, 19.470, 10558.518, 367.268, 52852.651 24/08/18,11:45:17,05,09,1, 11.8,1,1, 19.470, 10558.509, 367.277, 52852.663 24/08/18,11:45:17,06,09,1, 11.8,1,1, 19.470, 10558.511, 367.250, 52852.662 24/08/18,11:45:17,07,09,1, 11.8,1,1, 19.470, 10558.523, 367.274, 52852.634 24/08/18,11:45:17,08,09,1, 11.8,1,1, 19.470, 10558.490, 367.293, 52852.705 24/08/18,11:45:17,09,09,1, 11.8,1,1, 19.470, 10558.528, 367.258, 52852.647 24/08/18,11:45:17,10,09,1, 11.8,1,1, 19.470, 10558.526, 367.289, 52852.703 24/08/18,11:45:17,11,09,1, 11.8,1,1, 19.470, 10558.540, 367.313, 52852.800 24/08/18,11:45:17,12,09,1, 11.8,1,1, 19.470, 10558.523, 367.305, 52852.733 24/08/18,11:45:17,13,09,1, 11.8,1,1, 19.470, 10558.544, 367.323, 52852.685 24/08/18,11:45:17,14,09,1, 11.8,1,1, 19.470, 10558.540, 367.320, 52852.761 24/08/18,11:45:17,15,09,1, 11.8,1,1, 19.470, 10558.524, 367.346, 52852.733 24/08/18,11:45:17,16,09,1, 11.8,1,1, 19.470, 10558.520, 367.328, 52852.684 24/08/18,11:45:17,17,09,1, 11.8,1,1, 19.470, 10558.528, 367.324, 52852.701 24/08/18,11:45:17,18,09,1, 11.8,1,1, 19.470, 10558.527, 367.306, 52852.672 24/08/18,11:45:17,19,09,1, 11.8,1,1, 19.470, 10558.534, 367.315, 52852.693 24/08/18,11:45:18,00,09,1, 11.9,1,1, 19.469, 10558.528, 367.315, 52852.693 24/08/18,11:45:18,01,09,1, 11.9,1,1, 19.469, 10558.513, 367.353, 52852.775 24/08/18,11:45:18,02,09,1, 11.9,1,1, 19.469, 10558.487, 367.360, 52852.735 24/08/18,11:45:18,03,09,1, 11.9,1,1, 19.469, 10558.502, 367.353, 52852.801 24/08/18,11:45:18,04,09,1, 11.9,1,1, 19.469, 10558.503, 367.348, 52852.708 24/08/18,11:45:18,05,09,1, 11.9,1,1, 19.469, 10558.519, 367.365, 52852.766 24/08/18,11:45:18,06,09,1, 11.9,1,1, 19.469, 10558.529, 367.394, 52852.748 24/08/18,11:45:18,07,09,1, 11.9,1,1, 19.469, 10558.511, 367.382, 52852.757 24/08/18,11:45:18,08,09,1, 11.9,1,1, 19.469, 10558.509, 367.370, 52852.776 24/08/18,11:45:18,09,09,1, 11.9,1,1, 19.469, 10558.501, 367.399, 52852.724 24/08/18,11:45:18,10,09,1, 11.9,1,1, 19.469, 10558.480, 367.402, 52852.775 24/08/18,11:45:18,11,09,1, 11.9,1,1, 19.469, 10558.488, 367.412, 52852.723 24/08/18,11:45:18,12,09,1, 11.9,1,1, 19.469, 10558.490, 367.398, 52852.799 24/08/18,11:45:18,13,09,1, 11.9,1,1, 19.469, 10558.520, 367.383, 52852.621 24/08/18,11:45:18,14,09,1, 11.9,1,1, 19.469, 10558.504, 367.428, 52852.733 24/08/18,11:45:18,15,09,1, 11.9,1,1, 19.469, 10558.493, 367.449, 52852.818 24/08/18,11:45:18,16,09,1, 11.9,1,1, 19.469, 10558.464, 367.432, 52852.755 24/08/18,11:45:18,17,09,1, 11.9,1,1, 19.469, 10558.457, 367.427, 52852.716 24/08/18,11:45:18,18,09,1, 11.9,1,1, 19.469, 10558.490, 367.414, 52852.677 24/08/18,11:45:18,19,09,1, 11.9,1,1, 19.469, 10558.499, 367.452, 52852.768 24/08/18,11:45:19,00,09,1, 11.9,1,1, 19.467, 10558.494, 367.452, 52852.768 24/08/18,11:45:19,01,09,1, 11.9,1,1, 19.467, 10558.475, 367.445, 52852.756 24/08/18,11:45:19,02,09,1, 11.9,1,1, 19.467, 10558.479, 367.443, 52852.768 24/08/18,11:45:19,03,09,1, 11.9,1,1, 19.467, 10558.454, 367.448, 52852.771 24/08/18,11:45:19,04,09,1, 11.9,1,1, 19.467, 10558.467, 367.468, 52852.783 24/08/18,11:45:19,05,09,1, 11.9,1,1, 19.467, 10558.466, 367.471, 52852.762 24/08/18,11:45:19,06,09,1, 11.9,1,1, 19.467, 10558.443, 367.490, 52852.763 24/08/18,11:45:19,07,09,1, 11.9,1,1, 19.467, 10558.464, 367.460, 52852.756 24/08/18,11:45:19,08,09,1, 11.9,1,1, 19.467, 10558.465, 367.494, 52852.759 24/08/18,11:45:19,09,09,1, 11.9,1,1, 19.467, 10558.472, 367.501, 52852.801 24/08/18,11:45:19,10,09,1, 11.9,1,1, 19.467, 10558.475, 367.507, 52852.765 24/08/18,11:45:19,11,09,1, 11.9,1,1, 19.467, 10558.454, 367.523, 52852.770 24/08/18,11:45:19,12,09,1, 11.9,1,1, 19.467, 10558.456, 367.488, 52852.799 24/08/18,11:45:19,13,09,1, 11.9,1,1, 19.467, 10558.445, 367.513, 52852.852 24/08/18,11:45:19,14,09,1, 11.9,1,1, 19.467, 10558.459, 367.510, 52852.763 24/08/18,11:45:19,15,09,1, 11.9,1,1, 19.467, 10558.435, 367.535, 52852.824 24/08/18,11:45:19,16,09,1, 11.9,1,1, 19.467, 10558.433, 367.529, 52852.826 24/08/18,11:45:19,17,09,1, 11.9,1,1, 19.467, 10558.457, 367.542, 52852.751 24/08/18,11:45:19,18,09,1, 11.9,1,1, 19.467, 10558.468, 367.534, 52852.791 24/08/18,11:45:19,19,09,1, 11.9,1,1, 19.467, 10558.468, 367.510, 52852.760 24/08/18,11:45:20,00,09,1, 11.9,1,1, 19.470, 10558.461, 367.510, 52852.760 24/08/18,11:45:20,01,09,1, 11.9,1,1, 19.470, 10558.437, 367.519, 52852.808 24/08/18,11:45:20,02,09,1, 11.9,1,1, 19.470, 10558.428, 367.540, 52852.763 24/08/18,11:45:20,03,09,1, 11.9,1,1, 19.470, 10558.436, 367.525, 52852.843 24/08/18,11:45:20,04,09,1, 11.9,1,1, 19.470, 10558.442, 367.537, 52852.863 24/08/18,11:45:20,05,09,1, 11.9,1,1, 19.470, 10558.443, 367.546, 52852.819 24/08/18,11:45:20,06,09,1, 11.9,1,1, 19.470, 10558.424, 367.549, 52852.858 24/08/18,11:45:20,07,09,1, 11.9,1,1, 19.470, 10558.423, 367.579, 52852.802 24/08/18,11:45:20,08,09,1, 11.9,1,1, 19.470, 10558.410, 367.558, 52852.779 24/08/18,11:45:20,09,09,1, 11.9,1,1, 19.470, 10558.434, 367.572, 52852.858 24/08/18,11:45:20,10,09,1, 11.9,1,1, 19.470, 10558.403, 367.589, 52852.860 24/08/18,11:45:20,11,09,1, 11.9,1,1, 19.470, 10558.425, 367.613, 52852.843 24/08/18,11:45:20,12,09,1, 11.9,1,1, 19.470, 10558.422, 367.587, 52852.819 24/08/18,11:45:20,13,09,1, 11.9,1,1, 19.470, 10558.385, 367.612, 52852.803 24/08/18,11:45:20,14,09,1, 11.9,1,1, 19.470, 10558.412, 367.604, 52852.856 24/08/18,11:45:20,15,09,1, 11.9,1,1, 19.470, 10558.405, 367.597, 52852.811 24/08/18,11:45:20,16,09,1, 11.9,1,1, 19.470, 10558.387, 367.600, 52852.797 24/08/18,11:45:20,17,09,1, 11.9,1,1, 19.470, 10558.361, 367.607, 52852.752 24/08/18,11:45:20,18,09,1, 11.9,1,1, 19.470, 10558.397, 367.632, 52852.822 24/08/18,11:45:20,19,09,1, 11.9,1,1, 19.470, 10558.402, 367.638, 52852.792 24/08/18,11:45:21,00,09,1, 11.9,1,1, 19.471, 10558.394, 367.638, 52852.792 24/08/18,11:45:21,01,09,1, 11.9,1,1, 19.471, 10558.402, 367.626, 52852.889 24/08/18,11:45:21,02,09,1, 11.9,1,1, 19.471, 10558.393, 367.631, 52852.840 24/08/18,11:45:21,03,09,1, 11.9,1,1, 19.471, 10558.391, 367.632, 52852.896 24/08/18,11:45:21,04,09,1, 11.9,1,1, 19.471, 10558.368, 367.641, 52852.890 24/08/18,11:45:21,05,09,1, 11.9,1,1, 19.471, 10558.375, 367.655, 52852.913 24/08/18,11:45:21,06,09,1, 11.9,1,1, 19.471, 10558.378, 367.624, 52852.815 24/08/18,11:45:21,07,09,1, 11.9,1,1, 19.471, 10558.371, 367.637, 52852.830 24/08/18,11:45:21,08,09,1, 11.9,1,1, 19.471, 10558.374, 367.656, 52852.855 24/08/18,11:45:21,09,09,1, 11.9,1,1, 19.471, 10558.369, 367.653, 52852.833 24/08/18,11:45:21,10,09,1, 11.9,1,1, 19.471, 10558.354, 367.652, 52852.774 24/08/18,11:45:21,11,09,1, 11.9,1,1, 19.471, 10558.367, 367.666, 52852.820 24/08/18,11:45:21,12,09,1, 11.9,1,1, 19.471, 10558.326, 367.678, 52852.758 24/08/18,11:45:21,13,09,1, 11.9,1,1, 19.471, 10558.352, 367.695, 52852.829 24/08/18,11:45:21,14,09,1, 11.9,1,1, 19.471, 10558.330, 367.664, 52852.847 24/08/18,11:45:21,15,09,1, 11.9,1,1, 19.471, 10558.344, 367.644, 52852.813 24/08/18,11:45:21,16,09,1, 11.9,1,1, 19.471, 10558.345, 367.631, 52852.813 24/08/18,11:45:21,17,09,1, 11.9,1,1, 19.471, 10558.312, 367.664, 52852.807 24/08/18,11:45:21,18,09,1, 11.9,1,1, 19.471, 10558.314, 367.671, 52852.782 24/08/18,11:45:21,19,09,1, 11.9,1,1, 19.471, 10558.326, 367.676, 52852.911 24/08/18,11:45:22,00,09,1, 11.9,1,1, 19.470, 10558.319, 367.676, 52852.911 24/08/18,11:45:22,01,09,1, 11.9,1,1, 19.470, 10558.319, 367.665, 52852.836 24/08/18,11:45:22,02,09,1, 11.9,1,1, 19.470, 10558.307, 367.676, 52852.850 24/08/18,11:45:22,03,09,1, 11.9,1,1, 19.470, 10558.297, 367.679, 52852.893 24/08/18,11:45:22,04,09,1, 11.9,1,1, 19.470, 10558.298, 367.723, 52852.832 24/08/18,11:45:22,05,09,1, 11.9,1,1, 19.470, 10558.292, 367.678, 52852.896 24/08/18,11:45:22,06,09,1, 11.9,1,1, 19.470, 10558.297, 367.671, 52852.814 24/08/18,11:45:22,07,09,1, 11.9,1,1, 19.470, 10558.266, 367.678, 52852.839 24/08/18,11:45:22,08,09,1, 11.9,1,1, 19.470, 10558.297, 367.694, 52852.853 24/08/18,11:45:22,09,09,1, 11.9,1,1, 19.470, 10558.277, 367.718, 52852.875 24/08/18,11:45:22,10,09,1, 11.9,1,1, 19.470, 10558.280, 367.679, 52852.840 24/08/18,11:45:22,11,09,1, 11.9,1,1, 19.470, 10558.279, 367.722, 52852.916 24/08/18,11:45:22,12,09,1, 11.9,1,1, 19.470, 10558.263, 367.705, 52852.835 24/08/18,11:45:22,13,09,1, 11.9,1,1, 19.470, 10558.269, 367.702, 52852.797 24/08/18,11:45:22,14,09,1, 11.9,1,1, 19.470, 10558.284, 367.699, 52852.866 24/08/18,11:45:22,15,09,1, 11.9,1,1, 19.470, 10558.279, 367.718, 52852.884 24/08/18,11:45:22,16,09,1, 11.9,1,1, 19.470, 10558.257, 367.704, 52852.907 24/08/18,11:45:22,17,09,1, 11.9,1,1, 19.470, 10558.258, 367.712, 52852.869 24/08/18,11:45:22,18,09,1, 11.9,1,1, 19.470, 10558.261, 367.726, 52852.890 24/08/18,11:45:22,19,09,1, 11.9,1,1, 19.470, 10558.260, 367.731, 52852.945 24/08/18,11:45:23,00,10,1, 12.0,1,1, 19.467, 10558.252, 367.731, 52852.945 24/08/18,11:45:23,01,10,1, 12.0,1,1, 19.467, 10558.253, 367.707, 52852.954 24/08/18,11:45:23,02,10,1, 12.0,1,1, 19.467, 10558.255, 367.717, 52852.928 24/08/18,11:45:23,03,10,1, 12.0,1,1, 19.467, 10558.237, 367.699, 52852.924 24/08/18,11:45:23,04,10,1, 12.0,1,1, 19.467, 10558.231, 367.719, 52852.972 24/08/18,11:45:23,05,10,1, 12.0,1,1, 19.467, 10558.236, 367.716, 52852.927 24/08/18,11:45:23,06,10,1, 12.0,1,1, 19.467, 10558.219, 367.718, 52852.974 24/08/18,11:45:23,07,10,1, 12.0,1,1, 19.467, 10558.209, 367.733, 52853.000 24/08/18,11:45:23,08,10,1, 12.0,1,1, 19.467, 10558.224, 367.727, 52852.951 24/08/18,11:45:23,09,10,1, 12.0,1,1, 19.467, 10558.236, 367.738, 52852.910 24/08/18,11:45:23,10,10,1, 12.0,1,1, 19.467, 10558.228, 367.733, 52852.890 24/08/18,11:45:23,11,10,1, 12.0,1,1, 19.467, 10558.212, 367.732, 52852.907 24/08/18,11:45:23,12,10,1, 12.0,1,1, 19.467, 10558.220, 367.721, 52852.928 24/08/18,11:45:23,13,10,1, 12.0,1,1, 19.467, 10558.226, 367.743, 52852.948 24/08/18,11:45:23,14,10,1, 12.0,1,1, 19.467, 10558.197, 367.718, 52852.936 24/08/18,11:45:23,15,10,1, 12.0,1,1, 19.467, 10558.206, 367.710, 52852.861 24/08/18,11:45:23,16,10,1, 12.0,1,1, 19.467, 10558.199, 367.737, 52852.945 24/08/18,11:45:23,17,10,1, 12.0,1,1, 19.467, 10558.181, 367.741, 52852.903 24/08/18,11:45:23,18,10,1, 12.0,1,1, 19.467, 10558.207, 367.761, 52852.921 24/08/18,11:45:23,19,10,1, 12.0,1,1, 19.467, 10558.185, 367.745, 52852.957 24/08/18,11:45:24,00,10,1, 11.9,1,1, 19.469, 10558.177, 367.745, 52852.957 24/08/18,11:45:24,01,10,1, 11.9,1,1, 19.469, 10558.192, 367.738, 52852.975 24/08/18,11:45:24,02,10,1, 11.9,1,1, 19.469, 10558.172, 367.752, 52852.951 24/08/18,11:45:24,03,10,1, 11.9,1,1, 19.469, 10558.197, 367.742, 52852.961 24/08/18,11:45:24,04,10,1, 11.9,1,1, 19.469, 10558.186, 367.744, 52852.954 24/08/18,11:45:24,05,10,1, 11.9,1,1, 19.469, 10558.176, 367.755, 52852.919 24/08/18,11:45:24,06,10,1, 11.9,1,1, 19.469, 10558.175, 367.754, 52852.916 24/08/18,11:45:24,07,10,1, 11.9,1,1, 19.469, 10558.166, 367.749, 52852.928 24/08/18,11:45:24,08,10,1, 11.9,1,1, 19.469, 10558.138, 367.744, 52852.954 24/08/18,11:45:24,09,10,1, 11.9,1,1, 19.469, 10558.185, 367.736, 52852.869 24/08/18,11:45:24,10,10,1, 11.9,1,1, 19.469, 10558.179, 367.756, 52852.946 24/08/18,11:45:24,11,10,1, 11.9,1,1, 19.469, 10558.166, 367.767, 52852.993 24/08/18,11:45:24,12,10,1, 11.9,1,1, 19.469, 10558.169, 367.759, 52852.919 24/08/18,11:45:24,13,10,1, 11.9,1,1, 19.469, 10558.168, 367.745, 52852.984 24/08/18,11:45:24,14,10,1, 11.9,1,1, 19.469, 10558.147, 367.767, 52852.964 24/08/18,11:45:24,15,10,1, 11.9,1,1, 19.469, 10558.163, 367.768, 52852.997 24/08/18,11:45:24,16,10,1, 11.9,1,1, 19.469, 10558.159, 367.771, 52852.992 24/08/18,11:45:24,17,10,1, 11.9,1,1, 19.469, 10558.137, 367.765, 52852.962 24/08/18,11:45:24,18,10,1, 11.9,1,1, 19.469, 10558.133, 367.748, 52852.910 24/08/18,11:45:24,19,10,1, 11.9,1,1, 19.469, 10558.122, 367.759, 52852.962 24/08/18,11:45:25,00,11,1, 11.9,1,1, 19.470, 10558.119, 367.759, 52852.962 24/08/18,11:45:25,01,11,1, 11.9,1,1, 19.470, 10558.121, 367.766, 52852.988 24/08/18,11:45:25,02,11,1, 11.9,1,1, 19.470, 10558.129, 367.765, 52852.921 24/08/18,11:45:25,03,11,1, 11.9,1,1, 19.470, 10558.110, 367.773, 52852.973 24/08/18,11:45:25,04,11,1, 11.9,1,1, 19.470, 10558.104, 367.773, 52852.979 24/08/18,11:45:25,05,11,1, 11.9,1,1, 19.470, 10558.121, 367.767, 52852.959 24/08/18,11:45:25,06,11,1, 11.9,1,1, 19.470, 10558.114, 367.750, 52852.939 24/08/18,11:45:25,07,11,1, 11.9,1,1, 19.470, 10558.104, 367.760, 52852.954 24/08/18,11:45:25,08,11,1, 11.9,1,1, 19.470, 10558.116, 367.785, 52852.902 24/08/18,11:45:25,09,11,1, 11.9,1,1, 19.470, 10558.096, 367.753, 52852.971 24/08/18,11:45:25,10,11,1, 11.9,1,1, 19.470, 10558.116, 367.767, 52853.003 24/08/18,11:45:25,11,11,1, 11.9,1,1, 19.470, 10558.118, 367.762, 52852.966 24/08/18,11:45:25,12,11,1, 11.9,1,1, 19.470, 10558.092, 367.773, 52852.947 24/08/18,11:45:25,13,11,1, 11.9,1,1, 19.470, 10558.096, 367.757, 52852.972 24/08/18,11:45:25,14,11,1, 11.9,1,1, 19.470, 10558.112, 367.789, 52853.028 24/08/18,11:45:25,15,11,1, 11.9,1,1, 19.470, 10558.103, 367.772, 52853.037 24/08/18,11:45:25,16,11,1, 11.9,1,1, 19.470, 10558.118, 367.777, 52852.965 24/08/18,11:45:25,17,11,1, 11.9,1,1, 19.470, 10558.112, 367.763, 52852.979 24/08/18,11:45:25,18,11,1, 11.9,1,1, 19.470, 10558.100, 367.807, 52853.049 24/08/18,11:45:25,19,11,1, 11.9,1,1, 19.470, 10558.115, 367.801, 52853.058 24/08/18,11:45:26,00,11,1, 11.9,1,1, 19.474, 10558.110, 367.801, 52853.058 24/08/18,11:45:26,01,11,1, 11.9,1,1, 19.474, 10558.119, 367.795, 52852.990 24/08/18,11:45:26,02,11,1, 11.9,1,1, 19.474, 10558.110, 367.783, 52852.951 24/08/18,11:45:26,03,11,1, 11.9,1,1, 19.474, 10558.100, 367.815, 52853.058 24/08/18,11:45:26,04,11,1, 11.9,1,1, 19.474, 10558.107, 367.806, 52853.013 24/08/18,11:45:26,05,11,1, 11.9,1,1, 19.474, 10558.079, 367.777, 52852.966 24/08/18,11:45:26,06,11,1, 11.9,1,1, 19.474, 10558.080, 367.774, 52852.968 24/08/18,11:45:26,07,11,1, 11.9,1,1, 19.474, 10558.059, 367.814, 52852.988 24/08/18,11:45:26,08,11,1, 11.9,1,1, 19.474, 10558.073, 367.772, 52853.037 24/08/18,11:45:26,09,11,1, 11.9,1,1, 19.474, 10558.062, 367.786, 52853.070 24/08/18,11:45:26,10,11,1, 11.9,1,1, 19.474, 10558.058, 367.782, 52853.049 24/08/18,11:45:26,11,11,1, 11.9,1,1, 19.474, 10558.073, 367.801, 52853.036 24/08/18,11:45:26,12,11,1, 11.9,1,1, 19.474, 10558.041, 367.800, 52853.035 24/08/18,11:45:26,13,11,1, 11.9,1,1, 19.474, 10558.072, 367.800, 52853.013 24/08/18,11:45:26,14,11,1, 11.9,1,1, 19.474, 10558.050, 367.788, 52853.045 24/08/18,11:45:26,15,11,1, 11.9,1,1, 19.474, 10558.052, 367.784, 52853.019 24/08/18,11:45:26,16,11,1, 11.9,1,1, 19.474, 10558.054, 367.783, 52852.990 24/08/18,11:45:26,17,11,1, 11.9,1,1, 19.474, 10558.059, 367.805, 52852.978 24/08/18,11:45:26,18,11,1, 11.9,1,1, 19.474, 10558.049, 367.789, 52853.069 24/08/18,11:45:26,19,11,1, 11.9,1,1, 19.474, 10558.044, 367.805, 52852.990 24/08/18,11:45:27,00,11,1, 11.9,1,1, 19.468, 10558.044, 367.805, 52852.990 24/08/18,11:45:27,01,11,1, 11.9,1,1, 19.468, 10558.037, 367.790, 52853.012 24/08/18,11:45:27,02,11,1, 11.9,1,1, 19.468, 10558.035, 367.823, 52852.990 24/08/18,11:45:27,03,11,1, 11.9,1,1, 19.468, 10558.049, 367.773, 52852.954 24/08/18,11:45:27,04,11,1, 11.9,1,1, 19.468, 10558.032, 367.782, 52852.985 24/08/18,11:45:27,05,11,1, 11.9,1,1, 19.468, 10558.048, 367.781, 52852.975 24/08/18,11:45:27,06,11,1, 11.9,1,1, 19.468, 10558.055, 367.786, 52852.982 24/08/18,11:45:27,07,11,1, 11.9,1,1, 19.468, 10558.045, 367.777, 52852.960 24/08/18,11:45:27,08,11,1, 11.9,1,1, 19.468, 10558.042, 367.827, 52853.059 24/08/18,11:45:27,09,11,1, 11.9,1,1, 19.468, 10558.025, 367.828, 52853.034 24/08/18,11:45:27,10,11,1, 11.9,1,1, 19.468, 10558.030, 367.815, 52853.064 24/08/18,11:45:27,11,11,1, 11.9,1,1, 19.468, 10558.040, 367.810, 52853.087 24/08/18,11:45:27,12,11,1, 11.9,1,1, 19.468, 10558.024, 367.816, 52853.013 24/08/18,11:45:27,13,11,1, 11.9,1,1, 19.468, 10558.003, 367.810, 52852.979 24/08/18,11:45:27,14,11,1, 11.9,1,1, 19.468, 10558.003, 367.804, 52853.012 24/08/18,11:45:27,15,11,1, 11.9,1,1, 19.468, 10558.005, 367.819, 52853.112 24/08/18,11:45:27,16,11,1, 11.9,1,1, 19.468, 10557.997, 367.805, 52853.042 24/08/18,11:45:27,17,11,1, 11.9,1,1, 19.468, 10558.014, 367.822, 52853.027 24/08/18,11:45:27,18,11,1, 11.9,1,1, 19.468, 10557.994, 367.806, 52853.086 24/08/18,11:45:27,19,11,1, 11.9,1,1, 19.468, 10558.001, 367.809, 52853.041 24/08/18,11:45:28,00,11,1, 12.0,1,1, 19.469, 10557.994, 367.809, 52853.041 24/08/18,11:45:28,01,11,1, 12.0,1,1, 19.469, 10558.006, 367.801, 52853.062 24/08/18,11:45:28,02,11,1, 12.0,1,1, 19.469, 10557.983, 367.797, 52853.057 24/08/18,11:45:28,03,11,1, 12.0,1,1, 19.469, 10557.997, 367.810, 52853.027 24/08/18,11:45:28,04,11,1, 12.0,1,1, 19.469, 10557.981, 367.789, 52853.099 24/08/18,11:45:28,05,11,1, 12.0,1,1, 19.469, 10557.972, 367.822, 52853.034 24/08/18,11:45:28,06,11,1, 12.0,1,1, 19.469, 10557.977, 367.811, 52853.078 24/08/18,11:45:28,07,11,1, 12.0,1,1, 19.469, 10557.972, 367.809, 52853.090 24/08/18,11:45:28,08,11,1, 12.0,1,1, 19.469, 10557.973, 367.819, 52853.035 24/08/18,11:45:28,09,11,1, 12.0,1,1, 19.469, 10557.963, 367.820, 52853.045 24/08/18,11:45:28,10,11,1, 12.0,1,1, 19.469, 10557.958, 367.832, 52853.116 24/08/18,11:45:28,11,11,1, 12.0,1,1, 19.469, 10557.964, 367.810, 52853.100 24/08/18,11:45:28,12,11,1, 12.0,1,1, 19.469, 10557.976, 367.831, 52853.105 24/08/18,11:45:28,13,11,1, 12.0,1,1, 19.469, 10557.944, 367.831, 52853.063 24/08/18,11:45:28,14,11,1, 12.0,1,1, 19.469, 10557.949, 367.796, 52853.119 24/08/18,11:45:28,15,11,1, 12.0,1,1, 19.469, 10557.969, 367.801, 52853.012 24/08/18,11:45:28,16,11,1, 12.0,1,1, 19.469, 10557.941, 367.811, 52853.083 24/08/18,11:45:28,17,11,1, 12.0,1,1, 19.469, 10557.945, 367.823, 52853.109 24/08/18,11:45:28,18,11,1, 12.0,1,1, 19.469, 10557.976, 367.821, 52853.033 24/08/18,11:45:28,19,11,1, 12.0,1,1, 19.469, 10557.952, 367.831, 52853.085 24/08/18,11:45:29,00,11,1, 11.8,1,1, 19.474, 10557.952, 367.831, 52853.085 24/08/18,11:45:29,01,11,1, 11.8,1,1, 19.474, 10557.961, 367.807, 52853.062 24/08/18,11:45:29,02,11,1, 11.8,1,1, 19.474, 10557.961, 367.820, 52853.087 24/08/18,11:45:29,03,11,1, 11.8,1,1, 19.474, 10557.948, 367.831, 52853.101 24/08/18,11:45:29,04,11,1, 11.8,1,1, 19.474, 10557.957, 367.803, 52853.094 24/08/18,11:45:29,05,11,1, 11.8,1,1, 19.474, 10557.960, 367.843, 52853.076 24/08/18,11:45:29,06,11,1, 11.8,1,1, 19.474, 10557.954, 367.827, 52853.124 24/08/18,11:45:29,07,11,1, 11.8,1,1, 19.474, 10557.944, 367.812, 52853.157 24/08/18,11:45:29,08,11,1, 11.8,1,1, 19.474, 10557.942, 367.830, 52853.156 24/08/18,11:45:29,09,11,1, 11.8,1,1, 19.474, 10557.942, 367.815, 52853.128 24/08/18,11:45:29,10,11,1, 11.8,1,1, 19.474, 10557.930, 367.839, 52853.128 24/08/18,11:45:29,11,11,1, 11.8,1,1, 19.474, 10557.936, 367.846, 52853.133 24/08/18,11:45:29,12,11,1, 11.8,1,1, 19.474, 10557.926, 367.851, 52853.132 24/08/18,11:45:29,13,11,1, 11.8,1,1, 19.474, 10557.918, 367.839, 52853.094 24/08/18,11:45:29,14,11,1, 11.8,1,1, 19.474, 10557.931, 367.813, 52853.145 24/08/18,11:45:29,15,11,1, 11.8,1,1, 19.474, 10557.910, 367.863, 52853.096 24/08/18,11:45:29,16,11,1, 11.8,1,1, 19.474, 10557.932, 367.840, 52853.114 24/08/18,11:45:29,17,11,1, 11.8,1,1, 19.474, 10557.919, 367.847, 52853.105 24/08/18,11:45:29,18,11,1, 11.8,1,1, 19.474, 10557.923, 367.838, 52853.134 24/08/18,11:45:29,19,11,1, 11.8,1,1, 19.474, 10557.954, 367.833, 52853.054 24/08/18,11:45:30,00,11,1, 11.9,1,1, 19.471, 10557.952, 367.833, 52853.054 24/08/18,11:45:30,01,11,1, 11.9,1,1, 19.471, 10557.892, 367.824, 52853.191 24/08/18,11:45:30,02,11,1, 11.9,1,1, 19.471, 10557.916, 367.829, 52853.149 24/08/18,11:45:30,03,11,1, 11.9,1,1, 19.471, 10557.925, 367.834, 52853.150 24/08/18,11:45:30,04,11,1, 11.9,1,1, 19.471, 10557.898, 367.830, 52853.179 24/08/18,11:45:30,05,11,1, 11.9,1,1, 19.471, 10557.912, 367.857, 52853.173 24/08/18,11:45:30,06,11,1, 11.9,1,1, 19.471, 10557.939, 367.862, 52853.183 24/08/18,11:45:30,07,11,1, 11.9,1,1, 19.471, 10557.904, 367.841, 52853.184 24/08/18,11:45:30,08,11,1, 11.9,1,1, 19.471, 10557.910, 367.854, 52853.205 24/08/18,11:45:30,09,11,1, 11.9,1,1, 19.471, 10557.904, 367.857, 52853.136 24/08/18,11:45:30,10,11,1, 11.9,1,1, 19.471, 10557.880, 367.842, 52853.173 24/08/18,11:45:30,11,11,1, 11.9,1,1, 19.471, 10557.915, 367.865, 52853.191 24/08/18,11:45:30,12,11,1, 11.9,1,1, 19.471, 10557.879, 367.853, 52853.162 24/08/18,11:45:30,13,11,1, 11.9,1,1, 19.471, 10557.900, 367.856, 52853.128 24/08/18,11:45:30,14,11,1, 11.9,1,1, 19.471, 10557.914, 367.838, 52853.093 24/08/18,11:45:30,15,11,1, 11.9,1,1, 19.471, 10557.900, 367.842, 52853.117 24/08/18,11:45:30,16,11,1, 11.9,1,1, 19.471, 10557.907, 367.838, 52853.125 24/08/18,11:45:30,17,11,1, 11.9,1,1, 19.471, 10557.902, 367.839, 52853.162 24/08/18,11:45:30,18,11,1, 11.9,1,1, 19.471, 10557.897, 367.862, 52853.152 24/08/18,11:45:30,19,11,1, 11.9,1,1, 19.471, 10557.900, 367.845, 52853.174 24/08/18,11:45:31,00,11,1, 11.9,1,1, 19.471, 10557.894, 367.845, 52853.174 24/08/18,11:45:31,01,11,1, 11.9,1,1, 19.471, 10557.893, 367.859, 52853.153 24/08/18,11:45:31,02,11,1, 11.9,1,1, 19.471, 10557.881, 367.860, 52853.236 24/08/18,11:45:31,03,11,1, 11.9,1,1, 19.471, 10557.872, 367.858, 52853.191 24/08/18,11:45:31,04,11,1, 11.9,1,1, 19.471, 10557.890, 367.862, 52853.164 24/08/18,11:45:31,05,11,1, 11.9,1,1, 19.471, 10557.880, 367.843, 52853.166 24/08/18,11:45:31,06,11,1, 11.9,1,1, 19.471, 10557.894, 367.891, 52853.161 24/08/18,11:45:31,07,11,1, 11.9,1,1, 19.471, 10557.879, 367.866, 52853.143 24/08/18,11:45:31,08,11,1, 11.9,1,1, 19.471, 10557.847, 367.866, 52853.139 24/08/18,11:45:31,09,11,1, 11.9,1,1, 19.471, 10557.858, 367.883, 52853.200 24/08/18,11:45:31,10,11,1, 11.9,1,1, 19.471, 10557.863, 367.850, 52853.213 24/08/18,11:45:31,11,11,1, 11.9,1,1, 19.471, 10557.855, 367.870, 52853.164 24/08/18,11:45:31,12,11,1, 11.9,1,1, 19.471, 10557.851, 367.861, 52853.160 24/08/18,11:45:31,13,11,1, 11.9,1,1, 19.471, 10557.840, 367.879, 52853.184 24/08/18,11:45:31,14,11,1, 11.9,1,1, 19.471, 10557.872, 367.883, 52853.215 24/08/18,11:45:31,15,11,1, 11.9,1,1, 19.471, 10557.845, 367.874, 52853.214 24/08/18,11:45:31,16,11,1, 11.9,1,1, 19.471, 10557.865, 367.849, 52853.217 24/08/18,11:45:31,17,11,1, 11.9,1,1, 19.471, 10557.853, 367.880, 52853.175 24/08/18,11:45:31,18,11,1, 11.9,1,1, 19.471, 10557.837, 367.860, 52853.190 24/08/18,11:45:31,19,11,1, 11.9,1,1, 19.471, 10557.833, 367.863, 52853.201 24/08/18,11:45:32,00,11,1, 11.8,1,1, 19.473, 10557.827, 367.863, 52853.201 24/08/18,11:45:32,01,11,1, 11.8,1,1, 19.473, 10557.838, 367.866, 52853.154 24/08/18,11:45:32,02,11,1, 11.8,1,1, 19.473, 10557.824, 367.876, 52853.208 24/08/18,11:45:32,03,11,1, 11.8,1,1, 19.473, 10557.838, 367.888, 52853.249 24/08/18,11:45:32,04,11,1, 11.8,1,1, 19.473, 10557.859, 367.859, 52853.249 24/08/18,11:45:32,05,11,1, 11.8,1,1, 19.473, 10557.850, 367.872, 52853.167 24/08/18,11:45:32,06,11,1, 11.8,1,1, 19.473, 10557.869, 367.868, 52853.286 24/08/18,11:45:32,07,11,1, 11.8,1,1, 19.473, 10557.843, 367.881, 52853.218 24/08/18,11:45:32,08,11,1, 11.8,1,1, 19.473, 10557.837, 367.866, 52853.214 24/08/18,11:45:32,09,11,1, 11.8,1,1, 19.473, 10557.823, 367.863, 52853.221 24/08/18,11:45:32,10,11,1, 11.8,1,1, 19.473, 10557.830, 367.844, 52853.200 24/08/18,11:45:32,11,11,1, 11.8,1,1, 19.473, 10557.801, 367.877, 52853.219 24/08/18,11:45:32,12,11,1, 11.8,1,1, 19.473, 10557.826, 367.863, 52853.231 24/08/18,11:45:32,13,11,1, 11.8,1,1, 19.473, 10557.847, 367.880, 52853.196 24/08/18,11:45:32,14,11,1, 11.8,1,1, 19.473, 10557.822, 367.857, 52853.190 24/08/18,11:45:32,15,11,1, 11.8,1,1, 19.473, 10557.812, 367.885, 52853.245 24/08/18,11:45:32,16,11,1, 11.8,1,1, 19.473, 10557.827, 367.856, 52853.212 24/08/18,11:45:32,17,11,1, 11.8,1,1, 19.473, 10557.826, 367.840, 52853.225 24/08/18,11:45:32,18,11,1, 11.8,1,1, 19.473, 10557.819, 367.854, 52853.266 24/08/18,11:45:32,19,11,1, 11.8,1,1, 19.473, 10557.815, 367.856, 52853.187 24/08/18,11:45:33,00,10,1, 11.9,1,1, 19.473, 10557.810, 367.856, 52853.187 24/08/18,11:45:33,01,10,1, 11.9,1,1, 19.473, 10557.815, 367.870, 52853.163 24/08/18,11:45:33,02,10,1, 11.9,1,1, 19.473, 10557.830, 367.868, 52853.195 24/08/18,11:45:33,03,10,1, 11.9,1,1, 19.473, 10557.781, 367.855, 52853.192 24/08/18,11:45:33,04,10,1, 11.9,1,1, 19.473, 10557.798, 367.838, 52853.239 24/08/18,11:45:33,05,10,1, 11.9,1,1, 19.473, 10557.806, 367.833, 52853.195 24/08/18,11:45:33,06,10,1, 11.9,1,1, 19.473, 10557.816, 367.823, 52853.210 24/08/18,11:45:33,07,10,1, 11.9,1,1, 19.473, 10557.810, 367.833, 52853.189 24/08/18,11:45:33,08,10,1, 11.9,1,1, 19.473, 10557.805, 367.845, 52853.243 24/08/18,11:45:33,09,10,1, 11.9,1,1, 19.473, 10557.801, 367.849, 52853.217 24/08/18,11:45:33,10,10,1, 11.9,1,1, 19.473, 10557.798, 367.832, 52853.214 24/08/18,11:45:33,11,10,1, 11.9,1,1, 19.473, 10557.800, 367.822, 52853.268 24/08/18,11:45:33,12,10,1, 11.9,1,1, 19.473, 10557.783, 367.850, 52853.185 24/08/18,11:45:33,13,10,1, 11.9,1,1, 19.473, 10557.788, 367.843, 52853.212 24/08/18,11:45:33,14,10,1, 11.9,1,1, 19.473, 10557.790, 367.846, 52853.186 24/08/18,11:45:33,15,10,1, 11.9,1,1, 19.473, 10557.765, 367.858, 52853.277 24/08/18,11:45:33,16,10,1, 11.9,1,1, 19.473, 10557.800, 367.848, 52853.261 24/08/18,11:45:33,17,10,1, 11.9,1,1, 19.473, 10557.812, 367.810, 52853.227 24/08/18,11:45:33,18,10,1, 11.9,1,1, 19.473, 10557.790, 367.810, 52853.188 24/08/18,11:45:33,19,10,1, 11.9,1,1, 19.473, 10557.768, 367.826, 52853.227 24/08/18,11:45:34,00,10,1, 11.8,1,1, 19.476, 10557.760, 367.826, 52853.227 24/08/18,11:45:34,01,10,1, 11.8,1,1, 19.476, 10557.786, 367.825, 52853.214 24/08/18,11:45:34,02,10,1, 11.8,1,1, 19.476, 10557.783, 367.844, 52853.245 24/08/18,11:45:34,03,10,1, 11.8,1,1, 19.476, 10557.799, 367.804, 52853.222 24/08/18,11:45:34,04,10,1, 11.8,1,1, 19.476, 10557.771, 367.817, 52853.247 24/08/18,11:45:34,05,10,1, 11.8,1,1, 19.476, 10557.796, 367.829, 52853.210 24/08/18,11:45:34,06,10,1, 11.8,1,1, 19.476, 10557.773, 367.812, 52853.226 24/08/18,11:45:34,07,10,1, 11.8,1,1, 19.476, 10557.749, 367.827, 52853.225 24/08/18,11:45:34,08,10,1, 11.8,1,1, 19.476, 10557.790, 367.837, 52853.263 24/08/18,11:45:34,09,10,1, 11.8,1,1, 19.476, 10557.768, 367.828, 52853.258 24/08/18,11:45:34,10,10,1, 11.8,1,1, 19.476, 10557.768, 367.816, 52853.244 24/08/18,11:45:34,11,10,1, 11.8,1,1, 19.476, 10557.775, 367.820, 52853.208 24/08/18,11:45:34,12,10,1, 11.8,1,1, 19.476, 10557.783, 367.828, 52853.249 24/08/18,11:45:34,13,10,1, 11.8,1,1, 19.476, 10557.744, 367.809, 52853.219 24/08/18,11:45:34,14,10,1, 11.8,1,1, 19.476, 10557.780, 367.837, 52853.217 24/08/18,11:45:34,15,10,1, 11.8,1,1, 19.476, 10557.755, 367.811, 52853.317 24/08/18,11:45:34,16,10,1, 11.8,1,1, 19.476, 10557.741, 367.813, 52853.290 24/08/18,11:45:34,17,10,1, 11.8,1,1, 19.476, 10557.754, 367.817, 52853.310 24/08/18,11:45:34,18,10,1, 11.8,1,1, 19.476, 10557.741, 367.804, 52853.251 24/08/18,11:45:34,19,10,1, 11.8,1,1, 19.476, 10557.760, 367.800, 52853.234 24/08/18,11:45:35,00,10,1, 11.8,1,1, 19.472, 10557.752, 367.800, 52853.234 24/08/18,11:45:35,01,10,1, 11.8,1,1, 19.472, 10557.744, 367.797, 52853.301 24/08/18,11:45:35,02,10,1, 11.8,1,1, 19.472, 10557.741, 367.813, 52853.235 24/08/18,11:45:35,03,10,1, 11.8,1,1, 19.472, 10557.726, 367.804, 52853.258 24/08/18,11:45:35,04,10,1, 11.8,1,1, 19.472, 10557.730, 367.811, 52853.216 24/08/18,11:45:35,05,10,1, 11.8,1,1, 19.472, 10557.730, 367.796, 52853.220 24/08/18,11:45:35,06,10,1, 11.8,1,1, 19.472, 10557.732, 367.796, 52853.174 24/08/18,11:45:35,07,10,1, 11.8,1,1, 19.472, 10557.717, 367.793, 52853.254 24/08/18,11:45:35,08,10,1, 11.8,1,1, 19.472, 10557.722, 367.816, 52853.236 24/08/18,11:45:35,09,10,1, 11.8,1,1, 19.472, 10557.724, 367.808, 52853.259 24/08/18,11:45:35,10,10,1, 11.8,1,1, 19.472, 10557.701, 367.803, 52853.280 24/08/18,11:45:35,11,10,1, 11.8,1,1, 19.472, 10557.724, 367.807, 52853.261 24/08/18,11:45:35,12,10,1, 11.8,1,1, 19.472, 10557.728, 367.803, 52853.226 24/08/18,11:45:35,13,10,1, 11.8,1,1, 19.472, 10557.727, 367.805, 52853.245 24/08/18,11:45:35,14,10,1, 11.8,1,1, 19.472, 10557.713, 367.805, 52853.243 24/08/18,11:45:35,15,10,1, 11.8,1,1, 19.472, 10557.724, 367.810, 52853.265 24/08/18,11:45:35,16,10,1, 11.8,1,1, 19.472, 10557.734, 367.811, 52853.242 24/08/18,11:45:35,17,10,1, 11.8,1,1, 19.472, 10557.723, 367.791, 52853.264 24/08/18,11:45:35,18,10,1, 11.8,1,1, 19.472, 10557.716, 367.780, 52853.232 24/08/18,11:45:35,19,10,1, 11.8,1,1, 19.472, 10557.721, 367.780, 52853.260 24/08/18,11:45:36,00,10,1, 11.9,1,1, 19.472, 10557.718, 367.780, 52853.260 24/08/18,11:45:36,01,10,1, 11.9,1,1, 19.472, 10557.691, 367.783, 52853.256 24/08/18,11:45:36,02,10,1, 11.9,1,1, 19.472, 10557.690, 367.789, 52853.271 24/08/18,11:45:36,03,10,1, 11.9,1,1, 19.472, 10557.703, 367.765, 52853.290 24/08/18,11:45:36,04,10,1, 11.9,1,1, 19.472, 10557.697, 367.783, 52853.298 24/08/18,11:45:36,05,10,1, 11.9,1,1, 19.472, 10557.674, 367.769, 52853.282 24/08/18,11:45:36,06,10,1, 11.9,1,1, 19.472, 10557.701, 367.750, 52853.295 24/08/18,11:45:36,07,10,1, 11.9,1,1, 19.472, 10557.676, 367.767, 52853.241 24/08/18,11:45:36,08,10,1, 11.9,1,1, 19.472, 10557.685, 367.773, 52853.232 24/08/18,11:45:36,09,10,1, 11.9,1,1, 19.472, 10557.683, 367.761, 52853.272 24/08/18,11:45:36,10,10,1, 11.9,1,1, 19.472, 10557.665, 367.741, 52853.263 24/08/18,11:45:36,11,10,1, 11.9,1,1, 19.472, 10557.670, 367.762, 52853.256 24/08/18,11:45:36,12,10,1, 11.9,1,1, 19.472, 10557.656, 367.729, 52853.240 24/08/18,11:45:36,13,10,1, 11.9,1,1, 19.472, 10557.670, 367.745, 52853.242 24/08/18,11:45:36,14,10,1, 11.9,1,1, 19.472, 10557.704, 367.735, 52853.313 24/08/18,11:45:36,15,10,1, 11.9,1,1, 19.472, 10557.667, 367.748, 52853.342 24/08/18,11:45:36,16,10,1, 11.9,1,1, 19.472, 10557.691, 367.737, 52853.306 24/08/18,11:45:36,17,10,1, 11.9,1,1, 19.472, 10557.676, 367.750, 52853.248 24/08/18,11:45:36,18,10,1, 11.9,1,1, 19.472, 10557.685, 367.723, 52853.268 24/08/18,11:45:36,19,10,1, 11.9,1,1, 19.472, 10557.699, 367.736, 52853.220 24/08/18,11:45:37,00,10,1, 11.9,1,1, 19.474, 10557.693, 367.736, 52853.220 24/08/18,11:45:37,01,10,1, 11.9,1,1, 19.474, 10557.672, 367.727, 52853.285 24/08/18,11:45:37,02,10,1, 11.9,1,1, 19.474, 10557.667, 367.740, 52853.229 24/08/18,11:45:37,03,10,1, 11.9,1,1, 19.474, 10557.641, 367.756, 52853.263 24/08/18,11:45:37,04,10,1, 11.9,1,1, 19.474, 10557.655, 367.720, 52853.199 24/08/18,11:45:37,05,10,1, 11.9,1,1, 19.474, 10557.654, 367.736, 52853.283 24/08/18,11:45:37,06,10,1, 11.9,1,1, 19.474, 10557.632, 367.731, 52853.274 24/08/18,11:45:37,07,10,1, 11.9,1,1, 19.474, 10557.648, 367.694, 52853.224 24/08/18,11:45:37,08,10,1, 11.9,1,1, 19.474, 10557.652, 367.702, 52853.225 24/08/18,11:45:37,09,10,1, 11.9,1,1, 19.474, 10557.645, 367.710, 52853.301 24/08/18,11:45:37,10,10,1, 11.9,1,1, 19.474, 10557.670, 367.711, 52853.305 24/08/18,11:45:37,11,10,1, 11.9,1,1, 19.474, 10557.657, 367.691, 52853.289 24/08/18,11:45:37,12,10,1, 11.9,1,1, 19.474, 10557.670, 367.679, 52853.245 24/08/18,11:45:37,13,10,1, 11.9,1,1, 19.474, 10557.656, 367.666, 52853.263 24/08/18,11:45:37,14,10,1, 11.9,1,1, 19.474, 10557.660, 367.678, 52853.274 24/08/18,11:45:37,15,10,1, 11.9,1,1, 19.474, 10557.644, 367.654, 52853.269 24/08/18,11:45:37,16,10,1, 11.9,1,1, 19.474, 10557.629, 367.665, 52853.280 24/08/18,11:45:37,17,10,1, 11.9,1,1, 19.474, 10557.624, 367.671, 52853.260 24/08/18,11:45:37,18,10,1, 11.9,1,1, 19.474, 10557.615, 367.656, 52853.191 24/08/18,11:45:37,19,10,1, 11.9,1,1, 19.474, 10557.609, 367.659, 52853.237 24/08/18,11:45:38,00,10,1, 12.0,1,1, 19.476, 10557.601, 367.659, 52853.237 24/08/18,11:45:38,01,10,1, 12.0,1,1, 19.476, 10557.623, 367.652, 52853.259 24/08/18,11:45:38,02,10,1, 12.0,1,1, 19.476, 10557.630, 367.642, 52853.293 24/08/18,11:45:38,03,10,1, 12.0,1,1, 19.476, 10557.619, 367.625, 52853.218 24/08/18,11:45:38,04,10,1, 12.0,1,1, 19.476, 10557.612, 367.679, 52853.272 24/08/18,11:45:38,05,10,1, 12.0,1,1, 19.476, 10557.617, 367.640, 52853.271 24/08/18,11:45:38,06,10,1, 12.0,1,1, 19.476, 10557.619, 367.623, 52853.197 24/08/18,11:45:38,07,10,1, 12.0,1,1, 19.476, 10557.615, 367.636, 52853.231 24/08/18,11:45:38,08,10,1, 12.0,1,1, 19.476, 10557.580, 367.644, 52853.282 24/08/18,11:45:38,09,10,1, 12.0,1,1, 19.476, 10557.586, 367.632, 52853.310 24/08/18,11:45:38,10,10,1, 12.0,1,1, 19.476, 10557.565, 367.618, 52853.276 24/08/18,11:45:38,11,10,1, 12.0,1,1, 19.476, 10557.585, 367.605, 52853.269 24/08/18,11:45:38,12,10,1, 12.0,1,1, 19.476, 10557.561, 367.603, 52853.270 24/08/18,11:45:38,13,10,1, 12.0,1,1, 19.476, 10557.591, 367.595, 52853.231 24/08/18,11:45:38,14,10,1, 12.0,1,1, 19.476, 10557.549, 367.627, 52853.281 24/08/18,11:45:38,15,10,1, 12.0,1,1, 19.476, 10557.575, 367.576, 52853.244 24/08/18,11:45:38,16,10,1, 12.0,1,1, 19.476, 10557.562, 367.599, 52853.245 24/08/18,11:45:38,17,10,1, 12.0,1,1, 19.476, 10557.576, 367.572, 52853.244 24/08/18,11:45:38,18,10,1, 12.0,1,1, 19.476, 10557.557, 367.603, 52853.237 24/08/18,11:45:38,19,10,1, 12.0,1,1, 19.476, 10557.543, 367.575, 52853.302 24/08/18,11:45:39,00,10,1, 11.9,1,1, 19.473, 10557.543, 367.575, 52853.302 24/08/18,11:45:39,01,10,1, 11.9,1,1, 19.473, 10557.533, 367.579, 52853.253 24/08/18,11:45:39,02,10,1, 11.9,1,1, 19.473, 10557.527, 367.584, 52853.307 24/08/18,11:45:39,03,10,1, 11.9,1,1, 19.473, 10557.554, 367.565, 52853.253 24/08/18,11:45:39,04,10,1, 11.9,1,1, 19.473, 10557.536, 367.557, 52853.175 24/08/18,11:45:39,05,10,1, 11.9,1,1, 19.473, 10557.547, 367.558, 52853.259 24/08/18,11:45:39,06,10,1, 11.9,1,1, 19.473, 10557.515, 367.562, 52853.262 24/08/18,11:45:39,07,10,1, 11.9,1,1, 19.473, 10557.538, 367.544, 52853.278 24/08/18,11:45:39,08,10,1, 11.9,1,1, 19.473, 10557.526, 367.550, 52853.281 24/08/18,11:45:39,09,10,1, 11.9,1,1, 19.473, 10557.518, 367.537, 52853.273 24/08/18,11:45:39,10,10,1, 11.9,1,1, 19.473, 10557.514, 367.545, 52853.196 24/08/18,11:45:39,11,10,1, 11.9,1,1, 19.473, 10557.491, 367.537, 52853.211 24/08/18,11:45:39,12,10,1, 11.9,1,1, 19.473, 10557.511, 367.529, 52853.185 24/08/18,11:45:39,13,10,1, 11.9,1,1, 19.473, 10557.490, 367.518, 52853.241 24/08/18,11:45:39,14,10,1, 11.9,1,1, 19.473, 10557.472, 367.525, 52853.238 24/08/18,11:45:39,15,10,1, 11.9,1,1, 19.473, 10557.463, 367.530, 52853.247 24/08/18,11:45:39,16,10,1, 11.9,1,1, 19.473, 10557.499, 367.503, 52853.225 24/08/18,11:45:39,17,10,1, 11.9,1,1, 19.473, 10557.484, 367.503, 52853.210 24/08/18,11:45:39,18,10,1, 11.9,1,1, 19.473, 10557.462, 367.502, 52853.175 24/08/18,11:45:39,19,10,1, 11.9,1,1, 19.473, 10557.478, 367.486, 52853.182 24/08/18,11:45:40,00,10,1, 11.9,1,1, 19.477, 10557.476, 367.486, 52853.182 24/08/18,11:45:40,01,10,1, 11.9,1,1, 19.477, 10557.450, 367.486, 52853.207 24/08/18,11:45:40,02,10,1, 11.9,1,1, 19.477, 10557.436, 367.465, 52853.210 24/08/18,11:45:40,03,10,1, 11.9,1,1, 19.477, 10557.455, 367.470, 52853.177 24/08/18,11:45:40,04,10,1, 11.9,1,1, 19.477, 10557.410, 367.480, 52853.212 24/08/18,11:45:40,05,10,1, 11.9,1,1, 19.477, 10557.436, 367.478, 52853.311 24/08/18,11:45:40,06,10,1, 11.9,1,1, 19.477, 10557.444, 367.467, 52853.289 24/08/18,11:45:40,07,10,1, 11.9,1,1, 19.477, 10557.412, 367.471, 52853.190 24/08/18,11:45:40,08,10,1, 11.9,1,1, 19.477, 10557.427, 367.446, 52853.216 24/08/18,11:45:40,09,10,1, 11.9,1,1, 19.477, 10557.418, 367.464, 52853.251 24/08/18,11:45:40,10,10,1, 11.9,1,1, 19.477, 10557.413, 367.459, 52853.228 24/08/18,11:45:40,11,10,1, 11.9,1,1, 19.477, 10557.406, 367.454, 52853.278 24/08/18,11:45:40,12,10,1, 11.9,1,1, 19.477, 10557.402, 367.453, 52853.287 24/08/18,11:45:40,13,10,1, 11.9,1,1, 19.477, 10557.396, 367.448, 52853.218 24/08/18,11:45:40,14,10,1, 11.9,1,1, 19.477, 10557.409, 367.454, 52853.242 24/08/18,11:45:40,15,10,1, 11.9,1,1, 19.477, 10557.417, 367.449, 52853.160 24/08/18,11:45:40,16,10,1, 11.9,1,1, 19.477, 10557.389, 367.463, 52853.235 24/08/18,11:45:40,17,10,1, 11.9,1,1, 19.477, 10557.411, 367.432, 52853.179 24/08/18,11:45:40,18,10,1, 11.9,1,1, 19.477, 10557.383, 367.428, 52853.294 24/08/18,11:45:40,19,10,1, 11.9,1,1, 19.477, 10557.369, 367.442, 52853.261 24/08/18,11:45:41,00,10,1, 11.9,1,1, 19.471, 10557.368, 367.442, 52853.261 24/08/18,11:45:41,01,10,1, 11.9,1,1, 19.471, 10557.362, 367.412, 52853.198 24/08/18,11:45:41,02,10,1, 11.9,1,1, 19.471, 10557.380, 367.412, 52853.238 24/08/18,11:45:41,03,10,1, 11.9,1,1, 19.471, 10557.366, 367.419, 52853.243 24/08/18,11:45:41,04,10,1, 11.9,1,1, 19.471, 10557.359, 367.430, 52853.244 24/08/18,11:45:41,05,10,1, 11.9,1,1, 19.471, 10557.342, 367.406, 52853.197 24/08/18,11:45:41,06,10,1, 11.9,1,1, 19.471, 10557.343, 367.455, 52853.254 24/08/18,11:45:41,07,10,1, 11.9,1,1, 19.471, 10557.350, 367.416, 52853.229 24/08/18,11:45:41,08,10,1, 11.9,1,1, 19.471, 10557.334, 367.416, 52853.275 24/08/18,11:45:41,09,10,1, 11.9,1,1, 19.471, 10557.310, 367.414, 52853.202 24/08/18,11:45:41,10,10,1, 11.9,1,1, 19.471, 10557.310, 367.397, 52853.230 24/08/18,11:45:41,11,10,1, 11.9,1,1, 19.471, 10557.324, 367.400, 52853.259 24/08/18,11:45:41,12,10,1, 11.9,1,1, 19.471, 10557.299, 367.391, 52853.156 24/08/18,11:45:41,13,10,1, 11.9,1,1, 19.471, 10557.311, 367.380, 52853.128 24/08/18,11:45:41,14,10,1, 11.9,1,1, 19.471, 10557.296, 367.385, 52853.180 24/08/18,11:45:41,15,10,1, 11.9,1,1, 19.471, 10557.270, 367.393, 52853.231 24/08/18,11:45:41,16,10,1, 11.9,1,1, 19.471, 10557.311, 367.395, 52853.213 24/08/18,11:45:41,17,10,1, 11.9,1,1, 19.471, 10557.269, 367.377, 52853.282 24/08/18,11:45:41,18,10,1, 11.9,1,1, 19.471, 10557.251, 367.366, 52853.261 24/08/18,11:45:41,19,10,1, 11.9,1,1, 19.471, 10557.269, 367.379, 52853.228 24/08/18,11:45:42,00,10,1, 12.0,1,1, 19.477, 10557.268, 367.379, 52853.228 24/08/18,11:45:42,01,10,1, 12.0,1,1, 19.477, 10557.263, 367.375, 52853.248 24/08/18,11:45:42,02,10,1, 12.0,1,1, 19.477, 10557.238, 367.379, 52853.239 24/08/18,11:45:42,03,10,1, 12.0,1,1, 19.477, 10557.235, 367.348, 52853.181 24/08/18,11:45:42,04,10,1, 12.0,1,1, 19.477, 10557.211, 367.368, 52853.192 24/08/18,11:45:42,05,10,1, 12.0,1,1, 19.477, 10557.211, 367.355, 52853.188 24/08/18,11:45:42,06,10,1, 12.0,1,1, 19.477, 10557.203, 367.358, 52853.256 24/08/18,11:45:42,07,10,1, 12.0,1,1, 19.477, 10557.202, 367.356, 52853.175 24/08/18,11:45:42,08,10,1, 12.0,1,1, 19.477, 10557.188, 367.358, 52853.178 24/08/18,11:45:42,09,10,1, 12.0,1,1, 19.477, 10557.180, 367.334, 52853.214 24/08/18,11:45:42,10,10,1, 12.0,1,1, 19.477, 10557.193, 367.346, 52853.132 24/08/18,11:45:42,11,10,1, 12.0,1,1, 19.477, 10557.181, 367.335, 52853.167 24/08/18,11:45:42,12,10,1, 12.0,1,1, 19.477, 10557.198, 367.344, 52853.206 24/08/18,11:45:42,13,10,1, 12.0,1,1, 19.477, 10557.199, 367.352, 52853.159 24/08/18,11:45:42,14,10,1, 12.0,1,1, 19.477, 10557.161, 367.328, 52853.211 24/08/18,11:45:42,15,10,1, 12.0,1,1, 19.477, 10557.160, 367.327, 52853.261 24/08/18,11:45:42,16,10,1, 12.0,1,1, 19.477, 10557.137, 367.293, 52853.142 24/08/18,11:45:42,17,10,1, 12.0,1,1, 19.477, 10557.132, 367.296, 52853.157 24/08/18,11:45:42,18,10,1, 12.0,1,1, 19.477, 10557.122, 367.294, 52853.164 24/08/18,11:45:42,19,10,1, 12.0,1,1, 19.477, 10557.116, 367.278, 52853.203 24/08/18,11:45:43,00,10,1, 11.9,1,1, 19.472, 10557.109, 367.278, 52853.203 24/08/18,11:45:43,01,10,1, 11.9,1,1, 19.472, 10557.119, 367.284, 52853.186 24/08/18,11:45:43,02,10,1, 11.9,1,1, 19.472, 10557.097, 367.278, 52853.184 24/08/18,11:45:43,03,10,1, 11.9,1,1, 19.472, 10557.113, 367.263, 52853.177 24/08/18,11:45:43,04,10,1, 11.9,1,1, 19.472, 10557.099, 367.237, 52853.204 24/08/18,11:45:43,05,10,1, 11.9,1,1, 19.472, 10557.102, 367.259, 52853.206 24/08/18,11:45:43,06,10,1, 11.9,1,1, 19.472, 10557.092, 367.236, 52853.211 24/08/18,11:45:43,07,10,1, 11.9,1,1, 19.472, 10557.083, 367.278, 52853.198 24/08/18,11:45:43,08,10,1, 11.9,1,1, 19.472, 10557.083, 367.247, 52853.208 24/08/18,11:45:43,09,10,1, 11.9,1,1, 19.472, 10557.047, 367.264, 52853.176 24/08/18,11:45:43,10,10,1, 11.9,1,1, 19.472, 10557.062, 367.251, 52853.182 24/08/18,11:45:43,11,10,1, 11.9,1,1, 19.472, 10557.066, 367.246, 52853.205 24/08/18,11:45:43,12,10,1, 11.9,1,1, 19.472, 10557.049, 367.263, 52853.101 24/08/18,11:45:43,13,10,1, 11.9,1,1, 19.472, 10557.049, 367.247, 52853.201 24/08/18,11:45:43,14,10,1, 11.9,1,1, 19.472, 10557.016, 367.234, 52853.112 24/08/18,11:45:43,15,10,1, 11.9,1,1, 19.472, 10557.026, 367.213, 52853.189 24/08/18,11:45:43,16,10,1, 11.9,1,1, 19.472, 10557.026, 367.228, 52853.214 24/08/18,11:45:43,17,10,1, 11.9,1,1, 19.472, 10556.994, 367.225, 52853.181 24/08/18,11:45:43,18,10,1, 11.9,1,1, 19.472, 10556.996, 367.184, 52853.144 24/08/18,11:45:43,19,10,1, 11.9,1,1, 19.472, 10556.981, 367.195, 52853.147 24/08/18,11:45:44,00,10,1, 11.9,1,1, 19.471, 10556.976, 367.195, 52853.147 24/08/18,11:45:44,01,10,1, 11.9,1,1, 19.471, 10556.967, 367.201, 52853.175 24/08/18,11:45:44,02,10,1, 11.9,1,1, 19.471, 10556.966, 367.183, 52853.114 24/08/18,11:45:44,03,10,1, 11.9,1,1, 19.471, 10556.964, 367.193, 52853.122 24/08/18,11:45:44,04,10,1, 11.9,1,1, 19.471, 10556.946, 367.173, 52853.197 24/08/18,11:45:44,05,10,1, 11.9,1,1, 19.471, 10556.944, 367.175, 52853.156 24/08/18,11:45:44,06,10,1, 11.9,1,1, 19.471, 10556.938, 367.170, 52853.190 24/08/18,11:45:44,07,10,1, 11.9,1,1, 19.471, 10556.949, 367.163, 52853.216 24/08/18,11:45:44,08,10,1, 11.9,1,1, 19.471, 10556.931, 367.146, 52853.067 24/08/18,11:45:44,09,10,1, 11.9,1,1, 19.471, 10556.917, 367.145, 52853.132 24/08/18,11:45:44,10,10,1, 11.9,1,1, 19.471, 10556.906, 367.142, 52853.115 24/08/18,11:45:44,11,10,1, 11.9,1,1, 19.471, 10556.906, 367.131, 52853.080 24/08/18,11:45:44,12,10,1, 11.9,1,1, 19.471, 10556.905, 367.133, 52853.163 24/08/18,11:45:44,13,10,1, 11.9,1,1, 19.471, 10556.877, 367.133, 52853.101 24/08/18,11:45:44,14,10,1, 11.9,1,1, 19.471, 10556.889, 367.101, 52853.135 24/08/18,11:45:44,15,10,1, 11.9,1,1, 19.471, 10556.898, 367.117, 52853.112 24/08/18,11:45:44,16,10,1, 11.9,1,1, 19.471, 10556.871, 367.116, 52853.131 24/08/18,11:45:44,17,10,1, 11.9,1,1, 19.471, 10556.862, 367.111, 52853.075 24/08/18,11:45:44,18,10,1, 11.9,1,1, 19.471, 10556.873, 367.113, 52853.092 24/08/18,11:45:44,19,10,1, 11.9,1,1, 19.471, 10556.860, 367.097, 52853.147 24/08/18,11:45:45,00,10,1, 11.9,1,1, 19.479, 10556.859, 367.097, 52853.147 24/08/18,11:45:45,01,10,1, 11.9,1,1, 19.479, 10556.845, 367.078, 52853.083 24/08/18,11:45:45,02,10,1, 11.9,1,1, 19.479, 10556.834, 367.103, 52853.177 24/08/18,11:45:45,03,10,1, 11.9,1,1, 19.479, 10556.851, 367.065, 52853.092 24/08/18,11:45:45,04,10,1, 11.9,1,1, 19.479, 10556.821, 367.067, 52853.126 24/08/18,11:45:45,05,10,1, 11.9,1,1, 19.479, 10556.818, 367.057, 52853.047 24/08/18,11:45:45,06,10,1, 11.9,1,1, 19.479, 10556.822, 367.050, 52853.090 24/08/18,11:45:45,07,10,1, 11.9,1,1, 19.479, 10556.794, 367.027, 52853.112 24/08/18,11:45:45,08,10,1, 11.9,1,1, 19.479, 10556.786, 367.031, 52853.096 24/08/18,11:45:45,09,10,1, 11.9,1,1, 19.479, 10556.790, 367.025, 52853.129 24/08/18,11:45:45,10,10,1, 11.9,1,1, 19.479, 10556.764, 367.028, 52853.128 24/08/18,11:45:45,11,10,1, 11.9,1,1, 19.479, 10556.801, 367.002, 52852.979 24/08/18,11:45:45,12,10,1, 11.9,1,1, 19.479, 10556.736, 367.023, 52853.116 24/08/18,11:45:45,13,10,1, 11.9,1,1, 19.479, 10556.763, 366.995, 52853.018 24/08/18,11:45:45,14,10,1, 11.9,1,1, 19.479, 10556.762, 366.992, 52853.089 24/08/18,11:45:45,15,10,1, 11.9,1,1, 19.479, 10556.740, 366.975, 52853.015 24/08/18,11:45:45,16,10,1, 11.9,1,1, 19.479, 10556.728, 366.995, 52853.003 24/08/18,11:45:45,17,10,1, 11.9,1,1, 19.479, 10556.729, 366.968, 52853.063 24/08/18,11:45:45,18,10,1, 11.9,1,1, 19.479, 10556.718, 366.950, 52853.087 24/08/18,11:45:45,19,10,1, 11.9,1,1, 19.479, 10556.706, 366.974, 52853.000 24/08/18,11:45:46,00,10,1, 11.9,1,1, 19.477, 10556.700, 366.974, 52853.000 24/08/18,11:45:46,01,10,1, 11.9,1,1, 19.477, 10556.676, 366.943, 52853.060 24/08/18,11:45:46,02,10,1, 11.9,1,1, 19.477, 10556.705, 366.928, 52853.026 24/08/18,11:45:46,03,10,1, 11.9,1,1, 19.477, 10556.685, 366.943, 52853.082 24/08/18,11:45:46,04,10,1, 11.9,1,1, 19.477, 10556.694, 366.913, 52853.068 24/08/18,11:45:46,05,10,1, 11.9,1,1, 19.477, 10556.712, 366.925, 52853.146 24/08/18,11:45:46,06,10,1, 11.9,1,1, 19.477, 10556.678, 366.893, 52853.025 24/08/18,11:45:46,07,10,1, 11.9,1,1, 19.477, 10556.690, 366.907, 52853.036 24/08/18,11:45:46,08,10,1, 11.9,1,1, 19.477, 10556.682, 366.895, 52853.104 24/08/18,11:45:46,09,10,1, 11.9,1,1, 19.477, 10556.656, 366.873, 52853.011 24/08/18,11:45:46,10,10,1, 11.9,1,1, 19.477, 10556.680, 366.873, 52852.996 24/08/18,11:45:46,11,10,1, 11.9,1,1, 19.477, 10556.653, 366.893, 52853.001 24/08/18,11:45:46,12,10,1, 11.9,1,1, 19.477, 10556.649, 366.860, 52853.064 24/08/18,11:45:46,13,10,1, 11.9,1,1, 19.477, 10556.644, 366.888, 52853.070 24/08/18,11:45:46,14,10,1, 11.9,1,1, 19.477, 10556.653, 366.875, 52853.057 24/08/18,11:45:46,15,10,1, 11.9,1,1, 19.477, 10556.612, 366.832, 52853.016 24/08/18,11:45:46,16,10,1, 11.9,1,1, 19.477, 10556.628, 366.843, 52853.046 24/08/18,11:45:46,17,10,1, 11.9,1,1, 19.477, 10556.624, 366.852, 52853.000 24/08/18,11:45:46,18,10,1, 11.9,1,1, 19.477, 10556.618, 366.843, 52852.996 24/08/18,11:45:46,19,10,1, 11.9,1,1, 19.477, 10556.614, 366.828, 52852.973 24/08/18,11:45:47,00,10,1, 11.9,1,1, 19.479, 10556.608, 366.828, 52852.973 24/08/18,11:45:47,01,10,1, 11.9,1,1, 19.479, 10556.615, 366.810, 52852.963 24/08/18,11:45:47,02,10,1, 11.9,1,1, 19.479, 10556.602, 366.809, 52853.070 24/08/18,11:45:47,03,10,1, 11.9,1,1, 19.479, 10556.596, 366.784, 52852.978 24/08/18,11:45:47,04,10,1, 11.9,1,1, 19.479, 10556.610, 366.774, 52852.981 24/08/18,11:45:47,05,10,1, 11.9,1,1, 19.479, 10556.577, 366.784, 52852.970 24/08/18,11:45:47,06,10,1, 11.9,1,1, 19.479, 10556.589, 366.791, 52853.055 24/08/18,11:45:47,07,10,1, 11.9,1,1, 19.479, 10556.600, 366.759, 52853.067 24/08/18,11:45:47,08,10,1, 11.9,1,1, 19.479, 10556.582, 366.763, 52852.992 24/08/18,11:45:47,09,10,1, 11.9,1,1, 19.479, 10556.591, 366.767, 52853.053 24/08/18,11:45:47,10,10,1, 11.9,1,1, 19.479, 10556.582, 366.751, 52853.064 24/08/18,11:45:47,11,10,1, 11.9,1,1, 19.479, 10556.558, 366.763, 52852.997 24/08/18,11:45:47,12,10,1, 11.9,1,1, 19.479, 10556.570, 366.734, 52852.983 24/08/18,11:45:47,13,10,1, 11.9,1,1, 19.479, 10556.542, 366.739, 52852.999 24/08/18,11:45:47,14,10,1, 11.9,1,1, 19.479, 10556.546, 366.737, 52852.963 24/08/18,11:45:47,15,10,1, 11.9,1,1, 19.479, 10556.528, 366.699, 52852.993 24/08/18,11:45:47,16,10,1, 11.9,1,1, 19.479, 10556.549, 366.716, 52852.949 24/08/18,11:45:47,17,10,1, 11.9,1,1, 19.479, 10556.535, 366.704, 52853.006 24/08/18,11:45:47,18,10,1, 11.9,1,1, 19.479, 10556.545, 366.697, 52853.039 24/08/18,11:45:47,19,10,1, 11.9,1,1, 19.479, 10556.558, 366.701, 52852.976 24/08/18,11:45:48,00,10,1, 11.9,1,1, 19.477, 10556.550, 366.701, 52852.976 24/08/18,11:45:48,01,10,1, 11.9,1,1, 19.477, 10556.529, 366.707, 52852.964 24/08/18,11:45:48,02,10,1, 11.9,1,1, 19.477, 10556.538, 366.689, 52852.930 24/08/18,11:45:48,03,10,1, 11.9,1,1, 19.477, 10556.521, 366.673, 52853.032 24/08/18,11:45:48,04,10,1, 11.9,1,1, 19.477, 10556.493, 366.666, 52852.971 24/08/18,11:45:48,05,10,1, 11.9,1,1, 19.477, 10556.513, 366.662, 52852.952 24/08/18,11:45:48,06,10,1, 11.9,1,1, 19.477, 10556.523, 366.654, 52852.957 24/08/18,11:45:48,07,10,1, 11.9,1,1, 19.477, 10556.508, 366.667, 52852.950 24/08/18,11:45:48,08,10,1, 11.9,1,1, 19.477, 10556.510, 366.648, 52852.925 24/08/18,11:45:48,09,10,1, 11.9,1,1, 19.477, 10556.490, 366.642, 52852.920 24/08/18,11:45:48,10,10,1, 11.9,1,1, 19.477, 10556.500, 366.621, 52852.982 24/08/18,11:45:48,11,10,1, 11.9,1,1, 19.477, 10556.503, 366.629, 52852.945 24/08/18,11:45:48,12,10,1, 11.9,1,1, 19.477, 10556.484, 366.640, 52852.976 24/08/18,11:45:48,13,10,1, 11.9,1,1, 19.477, 10556.479, 366.632, 52852.883 24/08/18,11:45:48,14,10,1, 11.9,1,1, 19.477, 10556.478, 366.603, 52853.001 24/08/18,11:45:48,15,10,1, 11.9,1,1, 19.477, 10556.508, 366.611, 52852.908 24/08/18,11:45:48,16,10,1, 11.9,1,1, 19.477, 10556.467, 366.605, 52852.897 24/08/18,11:45:48,17,10,1, 11.9,1,1, 19.477, 10556.444, 366.596, 52852.914 24/08/18,11:45:48,18,10,1, 11.9,1,1, 19.477, 10556.472, 366.584, 52852.880 24/08/18,11:45:48,19,10,1, 11.9,1,1, 19.477, 10556.429, 366.583, 52852.921 24/08/18,11:45:49,00,10,1, 11.9,1,1, 19.477, 10556.425, 366.583, 52852.921 24/08/18,11:45:49,01,10,1, 11.9,1,1, 19.477, 10556.447, 366.578, 52852.892 24/08/18,11:45:49,02,10,1, 11.9,1,1, 19.477, 10556.424, 366.548, 52852.840 24/08/18,11:45:49,03,10,1, 11.9,1,1, 19.477, 10556.435, 366.555, 52852.907 24/08/18,11:45:49,04,10,1, 11.9,1,1, 19.477, 10556.437, 366.581, 52852.876 24/08/18,11:45:49,05,10,1, 11.9,1,1, 19.477, 10556.412, 366.552, 52852.860 24/08/18,11:45:49,06,10,1, 11.9,1,1, 19.477, 10556.447, 366.563, 52852.882 24/08/18,11:45:49,07,10,1, 11.9,1,1, 19.477, 10556.436, 366.552, 52852.840 24/08/18,11:45:49,08,10,1, 11.9,1,1, 19.477, 10556.430, 366.543, 52852.900 24/08/18,11:45:49,09,10,1, 11.9,1,1, 19.477, 10556.405, 366.523, 52852.848 24/08/18,11:45:49,10,10,1, 11.9,1,1, 19.477, 10556.425, 366.524, 52852.818 24/08/18,11:45:49,11,10,1, 11.9,1,1, 19.477, 10556.417, 366.528, 52852.883 24/08/18,11:45:49,12,10,1, 11.9,1,1, 19.477, 10556.405, 366.522, 52852.893 24/08/18,11:45:49,13,10,1, 11.9,1,1, 19.477, 10556.423, 366.509, 52852.828 24/08/18,11:45:49,14,10,1, 11.9,1,1, 19.477, 10556.416, 366.525, 52852.894 24/08/18,11:45:49,15,10,1, 11.9,1,1, 19.477, 10556.422, 366.532, 52852.887 24/08/18,11:45:49,16,10,1, 11.9,1,1, 19.477, 10556.411, 366.497, 52852.860 24/08/18,11:45:49,17,10,1, 11.9,1,1, 19.477, 10556.412, 366.503, 52852.907 24/08/18,11:45:49,18,10,1, 11.9,1,1, 19.477, 10556.420, 366.492, 52852.822 24/08/18,11:45:49,19,10,1, 11.9,1,1, 19.477, 10556.417, 366.507, 52852.830 24/08/18,11:45:50,00,10,1, 11.8,1,1, 19.477, 10556.417, 366.507, 52852.830 24/08/18,11:45:50,01,10,1, 11.8,1,1, 19.477, 10556.394, 366.476, 52852.840 24/08/18,11:45:50,02,10,1, 11.8,1,1, 19.477, 10556.389, 366.493, 52852.885 24/08/18,11:45:50,03,10,1, 11.8,1,1, 19.477, 10556.439, 366.472, 52852.831 24/08/18,11:45:50,04,10,1, 11.8,1,1, 19.477, 10556.413, 366.479, 52852.813 24/08/18,11:45:50,05,10,1, 11.8,1,1, 19.477, 10556.393, 366.494, 52852.880 24/08/18,11:45:50,06,10,1, 11.8,1,1, 19.477, 10556.410, 366.493, 52852.922 24/08/18,11:45:50,07,10,1, 11.8,1,1, 19.477, 10556.405, 366.492, 52852.795 24/08/18,11:45:50,08,10,1, 11.8,1,1, 19.477, 10556.400, 366.456, 52852.849 24/08/18,11:45:50,09,10,1, 11.8,1,1, 19.477, 10556.401, 366.455, 52852.744 24/08/18,11:45:50,10,10,1, 11.8,1,1, 19.477, 10556.396, 366.468, 52852.795 24/08/18,11:45:50,11,10,1, 11.8,1,1, 19.477, 10556.413, 366.463, 52852.816 24/08/18,11:45:50,12,10,1, 11.8,1,1, 19.477, 10556.394, 366.467, 52852.895 24/08/18,11:45:50,13,10,1, 11.8,1,1, 19.477, 10556.396, 366.468, 52852.888 24/08/18,11:45:50,14,10,1, 11.8,1,1, 19.477, 10556.386, 366.454, 52852.802 24/08/18,11:45:50,15,10,1, 11.8,1,1, 19.477, 10556.398, 366.471, 52852.789 24/08/18,11:45:50,16,10,1, 11.8,1,1, 19.477, 10556.385, 366.469, 52852.828 24/08/18,11:45:50,17,10,1, 11.8,1,1, 19.477, 10556.368, 366.444, 52852.785 24/08/18,11:45:50,18,10,1, 11.8,1,1, 19.477, 10556.388, 366.406, 52852.742 24/08/18,11:45:50,19,10,1, 11.8,1,1, 19.477, 10556.380, 366.437, 52852.770 24/08/18,11:45:51,00,09,1, 11.9,1,1, 19.476, 10556.375, 366.437, 52852.770 24/08/18,11:45:51,01,09,1, 11.9,1,1, 19.476, 10556.397, 366.432, 52852.729 24/08/18,11:45:51,02,09,1, 11.9,1,1, 19.476, 10556.391, 366.431, 52852.771 24/08/18,11:45:51,03,09,1, 11.9,1,1, 19.476, 10556.418, 366.452, 52852.766 24/08/18,11:45:51,04,09,1, 11.9,1,1, 19.476, 10556.375, 366.420, 52852.753 24/08/18,11:45:51,05,09,1, 11.9,1,1, 19.476, 10556.374, 366.442, 52852.747 24/08/18,11:45:51,06,09,1, 11.9,1,1, 19.476, 10556.402, 366.414, 52852.733 24/08/18,11:45:51,07,09,1, 11.9,1,1, 19.476, 10556.380, 366.406, 52852.726 24/08/18,11:45:51,08,09,1, 11.9,1,1, 19.476, 10556.376, 366.432, 52852.798 24/08/18,11:45:51,09,09,1, 11.9,1,1, 19.476, 10556.387, 366.416, 52852.762 24/08/18,11:45:51,10,09,1, 11.9,1,1, 19.476, 10556.363, 366.412, 52852.728 24/08/18,11:45:51,11,09,1, 11.9,1,1, 19.476, 10556.377, 366.408, 52852.785 24/08/18,11:45:51,12,09,1, 11.9,1,1, 19.476, 10556.367, 366.417, 52852.794 24/08/18,11:45:51,13,09,1, 11.9,1,1, 19.476, 10556.363, 366.403, 52852.785 24/08/18,11:45:51,14,09,1, 11.9,1,1, 19.476, 10556.394, 366.401, 52852.798 24/08/18,11:45:51,15,09,1, 11.9,1,1, 19.476, 10556.376, 366.396, 52852.791 24/08/18,11:45:51,16,09,1, 11.9,1,1, 19.476, 10556.366, 366.416, 52852.746 24/08/18,11:45:51,17,09,1, 11.9,1,1, 19.476, 10556.377, 366.383, 52852.823 24/08/18,11:45:51,18,09,1, 11.9,1,1, 19.476, 10556.392, 366.408, 52852.762 24/08/18,11:45:51,19,09,1, 11.9,1,1, 19.476, 10556.411, 366.380, 52852.732 24/08/18,11:45:52,00,10,1, 11.9,1,1, 19.478, 10556.408, 366.380, 52852.732 24/08/18,11:45:52,01,10,1, 11.9,1,1, 19.478, 10556.406, 366.391, 52852.804 24/08/18,11:45:52,02,10,1, 11.9,1,1, 19.478, 10556.366, 366.383, 52852.813 24/08/18,11:45:52,03,10,1, 11.9,1,1, 19.478, 10556.367, 366.402, 52852.762 24/08/18,11:45:52,04,10,1, 11.9,1,1, 19.478, 10556.387, 366.377, 52852.753 24/08/18,11:45:52,05,10,1, 11.9,1,1, 19.478, 10556.362, 366.374, 52852.761 24/08/18,11:45:52,06,10,1, 11.9,1,1, 19.478, 10556.354, 366.372, 52852.731 24/08/18,11:45:52,07,10,1, 11.9,1,1, 19.478, 10556.356, 366.371, 52852.751 24/08/18,11:45:52,08,10,1, 11.9,1,1, 19.478, 10556.366, 366.369, 52852.765 24/08/18,11:45:52,09,10,1, 11.9,1,1, 19.478, 10556.376, 366.380, 52852.744 24/08/18,11:45:52,10,10,1, 11.9,1,1, 19.478, 10556.405, 366.370, 52852.759 24/08/18,11:45:52,11,10,1, 11.9,1,1, 19.478, 10556.371, 366.373, 52852.749 24/08/18,11:45:52,12,10,1, 11.9,1,1, 19.478, 10556.367, 366.352, 52852.670 24/08/18,11:45:52,13,10,1, 11.9,1,1, 19.478, 10556.393, 366.365, 52852.706 24/08/18,11:45:52,14,10,1, 11.9,1,1, 19.478, 10556.386, 366.367, 52852.769 24/08/18,11:45:52,15,10,1, 11.9,1,1, 19.478, 10556.380, 366.373, 52852.688 24/08/18,11:45:52,16,10,1, 11.9,1,1, 19.478, 10556.347, 366.360, 52852.763 24/08/18,11:45:52,17,10,1, 11.9,1,1, 19.478, 10556.366, 366.383, 52852.707 24/08/18,11:45:52,18,10,1, 11.9,1,1, 19.478, 10556.355, 366.377, 52852.704 24/08/18,11:45:52,19,10,1, 11.9,1,1, 19.478, 10556.343, 366.384, 52852.749 24/08/18,11:45:53,00,10,1, 11.8,1,1, 19.479, 10556.341, 366.384, 52852.749 24/08/18,11:45:53,01,10,1, 11.8,1,1, 19.479, 10556.373, 366.357, 52852.702 24/08/18,11:45:53,02,10,1, 11.8,1,1, 19.479, 10556.343, 366.362, 52852.725 24/08/18,11:45:53,03,10,1, 11.8,1,1, 19.479, 10556.364, 366.381, 52852.704 24/08/18,11:45:53,04,10,1, 11.8,1,1, 19.479, 10556.339, 366.377, 52852.687 24/08/18,11:45:53,05,10,1, 11.8,1,1, 19.479, 10556.339, 366.353, 52852.723 24/08/18,11:45:53,06,10,1, 11.8,1,1, 19.479, 10556.375, 366.347, 52852.736 24/08/18,11:45:53,07,10,1, 11.8,1,1, 19.479, 10556.338, 366.358, 52852.664 24/08/18,11:45:53,08,10,1, 11.8,1,1, 19.479, 10556.327, 366.338, 52852.652 24/08/18,11:45:53,09,10,1, 11.8,1,1, 19.479, 10556.349, 366.360, 52852.766 24/08/18,11:45:53,10,10,1, 11.8,1,1, 19.479, 10556.342, 366.348, 52852.711 24/08/18,11:45:53,11,10,1, 11.8,1,1, 19.479, 10556.332, 366.361, 52852.724 24/08/18,11:45:53,12,10,1, 11.8,1,1, 19.479, 10556.343, 366.344, 52852.705 24/08/18,11:45:53,13,10,1, 11.8,1,1, 19.479, 10556.344, 366.338, 52852.738 24/08/18,11:45:53,14,10,1, 11.8,1,1, 19.479, 10556.323, 366.350, 52852.669 24/08/18,11:45:53,15,10,1, 11.8,1,1, 19.479, 10556.336, 366.354, 52852.709 24/08/18,11:45:53,16,10,1, 11.8,1,1, 19.479, 10556.337, 366.357, 52852.697 24/08/18,11:45:53,17,10,1, 11.8,1,1, 19.479, 10556.335, 366.355, 52852.633 24/08/18,11:45:53,18,10,1, 11.8,1,1, 19.479, 10556.342, 366.335, 52852.718 24/08/18,11:45:53,19,10,1, 11.8,1,1, 19.479, 10556.321, 366.349, 52852.686 24/08/18,11:45:54,00,10,1, 11.8,1,1, 19.479, 10556.316, 366.349, 52852.686 24/08/18,11:45:54,01,10,1, 11.8,1,1, 19.479, 10556.346, 366.344, 52852.609 24/08/18,11:45:54,02,10,1, 11.8,1,1, 19.479, 10556.347, 366.353, 52852.701 24/08/18,11:45:54,03,10,1, 11.8,1,1, 19.479, 10556.321, 366.349, 52852.649 24/08/18,11:45:54,04,10,1, 11.8,1,1, 19.479, 10556.315, 366.335, 52852.671 24/08/18,11:45:54,05,10,1, 11.8,1,1, 19.479, 10556.337, 366.338, 52852.650 24/08/18,11:45:54,06,10,1, 11.8,1,1, 19.479, 10556.358, 366.341, 52852.609 24/08/18,11:45:54,07,10,1, 11.8,1,1, 19.479, 10556.318, 366.359, 52852.675 24/08/18,11:45:54,08,10,1, 11.8,1,1, 19.479, 10556.326, 366.358, 52852.646 24/08/18,11:45:54,09,10,1, 11.8,1,1, 19.479, 10556.345, 366.343, 52852.611 24/08/18,11:45:54,10,10,1, 11.8,1,1, 19.479, 10556.315, 366.358, 52852.631 24/08/18,11:45:54,11,10,1, 11.8,1,1, 19.479, 10556.323, 366.357, 52852.631 24/08/18,11:45:54,12,10,1, 11.8,1,1, 19.479, 10556.310, 366.371, 52852.676 24/08/18,11:45:54,13,10,1, 11.8,1,1, 19.479, 10556.308, 366.367, 52852.634 24/08/18,11:45:54,14,10,1, 11.8,1,1, 19.479, 10556.325, 366.353, 52852.631 24/08/18,11:45:54,15,10,1, 11.8,1,1, 19.479, 10556.333, 366.360, 52852.638 24/08/18,11:45:54,16,10,1, 11.8,1,1, 19.479, 10556.299, 366.358, 52852.608 24/08/18,11:45:54,17,10,1, 11.8,1,1, 19.479, 10556.327, 366.340, 52852.680 24/08/18,11:45:54,18,10,1, 11.8,1,1, 19.479, 10556.308, 366.345, 52852.597 24/08/18,11:45:54,19,10,1, 11.8,1,1, 19.479, 10556.295, 366.355, 52852.625 24/08/18,11:45:55,00,10,1, 11.9,1,1, 19.477, 10556.291, 366.355, 52852.625 24/08/18,11:45:55,01,10,1, 11.9,1,1, 19.477, 10556.312, 366.343, 52852.634 24/08/18,11:45:55,02,10,1, 11.9,1,1, 19.477, 10556.312, 366.355, 52852.599 24/08/18,11:45:55,03,10,1, 11.9,1,1, 19.477, 10556.309, 366.363, 52852.622 24/08/18,11:45:55,04,10,1, 11.9,1,1, 19.477, 10556.299, 366.334, 52852.549 24/08/18,11:45:55,05,10,1, 11.9,1,1, 19.477, 10556.283, 366.364, 52852.643 24/08/18,11:45:55,06,10,1, 11.9,1,1, 19.477, 10556.292, 366.365, 52852.630 24/08/18,11:45:55,07,10,1, 11.9,1,1, 19.477, 10556.286, 366.337, 52852.601 24/08/18,11:45:55,08,10,1, 11.9,1,1, 19.477, 10556.316, 366.354, 52852.580 24/08/18,11:45:55,09,10,1, 11.9,1,1, 19.477, 10556.318, 366.335, 52852.600 24/08/18,11:45:55,10,10,1, 11.9,1,1, 19.477, 10556.333, 366.319, 52852.549 24/08/18,11:45:55,11,10,1, 11.9,1,1, 19.477, 10556.315, 366.336, 52852.570 24/08/18,11:45:55,12,10,1, 11.9,1,1, 19.477, 10556.297, 366.364, 52852.527 24/08/18,11:45:55,13,10,1, 11.9,1,1, 19.477, 10556.304, 366.368, 52852.634 24/08/18,11:45:55,14,10,1, 11.9,1,1, 19.477, 10556.299, 366.356, 52852.613 24/08/18,11:45:55,15,10,1, 11.9,1,1, 19.477, 10556.317, 366.370, 52852.576 24/08/18,11:45:55,16,10,1, 11.9,1,1, 19.477, 10556.302, 366.373, 52852.620 24/08/18,11:45:55,17,10,1, 11.9,1,1, 19.477, 10556.292, 366.358, 52852.559 24/08/18,11:45:55,18,10,1, 11.9,1,1, 19.477, 10556.320, 366.368, 52852.583 24/08/18,11:45:55,19,10,1, 11.9,1,1, 19.477, 10556.308, 366.356, 52852.589 24/08/18,11:45:56,00,10,1, 12.0,1,1, 19.474, 10556.300, 366.356, 52852.589 24/08/18,11:45:56,01,10,1, 12.0,1,1, 19.474, 10556.328, 366.347, 52852.533 24/08/18,11:45:56,02,10,1, 12.0,1,1, 19.474, 10556.311, 366.372, 52852.582 24/08/18,11:45:56,03,10,1, 12.0,1,1, 19.474, 10556.317, 366.364, 52852.596 24/08/18,11:45:56,04,10,1, 12.0,1,1, 19.474, 10556.338, 366.346, 52852.541 24/08/18,11:45:56,05,10,1, 12.0,1,1, 19.474, 10556.305, 366.370, 52852.594 24/08/18,11:45:56,06,10,1, 12.0,1,1, 19.474, 10556.302, 366.333, 52852.565 24/08/18,11:45:56,07,10,1, 12.0,1,1, 19.474, 10556.291, 366.375, 52852.534 24/08/18,11:45:56,08,10,1, 12.0,1,1, 19.474, 10556.312, 366.366, 52852.571 24/08/18,11:45:56,09,10,1, 12.0,1,1, 19.474, 10556.311, 366.355, 52852.585 24/08/18,11:45:56,10,10,1, 12.0,1,1, 19.474, 10556.298, 366.339, 52852.556 24/08/18,11:45:56,11,10,1, 12.0,1,1, 19.474, 10556.309, 366.369, 52852.552 24/08/18,11:45:56,12,10,1, 12.0,1,1, 19.474, 10556.299, 366.360, 52852.532 24/08/18,11:45:56,13,10,1, 12.0,1,1, 19.474, 10556.303, 366.333, 52852.523 24/08/18,11:45:56,14,10,1, 12.0,1,1, 19.474, 10556.317, 366.352, 52852.524 24/08/18,11:45:56,15,10,1, 12.0,1,1, 19.474, 10556.310, 366.363, 52852.531 24/08/18,11:45:56,16,10,1, 12.0,1,1, 19.474, 10556.325, 366.376, 52852.554 24/08/18,11:45:56,17,10,1, 12.0,1,1, 19.474, 10556.324, 366.340, 52852.526 24/08/18,11:45:56,18,10,1, 12.0,1,1, 19.474, 10556.314, 366.350, 52852.512 24/08/18,11:45:56,19,10,1, 12.0,1,1, 19.474, 10556.326, 366.346, 52852.570 24/08/18,11:45:57,00,10,1, 11.9,1,1, 19.479, 10556.325, 366.346, 52852.570 24/08/18,11:45:57,01,10,1, 11.9,1,1, 19.479, 10556.323, 366.362, 52852.532 24/08/18,11:45:57,02,10,1, 11.9,1,1, 19.479, 10556.317, 366.367, 52852.622 24/08/18,11:45:57,03,10,1, 11.9,1,1, 19.479, 10556.332, 366.350, 52852.621 24/08/18,11:45:57,04,10,1, 11.9,1,1, 19.479, 10556.377, 366.373, 52852.598 24/08/18,11:45:57,05,10,1, 11.9,1,1, 19.479, 10556.345, 366.388, 52852.665 24/08/18,11:45:57,06,10,1, 11.9,1,1, 19.479, 10556.332, 366.371, 52852.631 24/08/18,11:45:57,07,10,1, 11.9,1,1, 19.479, 10556.345, 366.357, 52852.583 24/08/18,11:45:57,08,10,1, 11.9,1,1, 19.479, 10556.354, 366.365, 52852.610 24/08/18,11:45:57,09,10,1, 11.9,1,1, 19.479, 10556.343, 366.375, 52852.596 24/08/18,11:45:57,10,10,1, 11.9,1,1, 19.479, 10556.368, 366.354, 52852.558 24/08/18,11:45:57,11,10,1, 11.9,1,1, 19.479, 10556.336, 366.379, 52852.622 24/08/18,11:45:57,12,10,1, 11.9,1,1, 19.479, 10556.366, 366.373, 52852.539 24/08/18,11:45:57,13,10,1, 11.9,1,1, 19.479, 10556.352, 366.373, 52852.611 24/08/18,11:45:57,14,10,1, 11.9,1,1, 19.479, 10556.329, 366.383, 52852.544 24/08/18,11:45:57,15,10,1, 11.9,1,1, 19.479, 10556.376, 366.350, 52852.605 24/08/18,11:45:57,16,10,1, 11.9,1,1, 19.479, 10556.366, 366.361, 52852.562 24/08/18,11:45:57,17,10,1, 11.9,1,1, 19.479, 10556.387, 366.362, 52852.639 24/08/18,11:45:57,18,10,1, 11.9,1,1, 19.479, 10556.389, 366.336, 52852.598 24/08/18,11:45:57,19,10,1, 11.9,1,1, 19.479, 10556.362, 366.377, 52852.620 24/08/18,11:45:58,00,10,1, 11.9,1,1, 19.477, 10556.358, 366.377, 52852.620 24/08/18,11:45:58,01,10,1, 11.9,1,1, 19.477, 10556.384, 366.385, 52852.559 24/08/18,11:45:58,02,10,1, 11.9,1,1, 19.477, 10556.399, 366.382, 52852.602 24/08/18,11:45:58,03,10,1, 11.9,1,1, 19.477, 10556.389, 366.359, 52852.618 24/08/18,11:45:58,04,10,1, 11.9,1,1, 19.477, 10556.410, 366.357, 52852.559 24/08/18,11:45:58,05,10,1, 11.9,1,1, 19.477, 10556.417, 366.373, 52852.599 24/08/18,11:45:58,06,10,1, 11.9,1,1, 19.477, 10556.398, 366.373, 52852.554 24/08/18,11:45:58,07,10,1, 11.9,1,1, 19.477, 10556.383, 366.374, 52852.534 24/08/18,11:45:58,08,10,1, 11.9,1,1, 19.477, 10556.407, 366.365, 52852.567 24/08/18,11:45:58,09,10,1, 11.9,1,1, 19.477, 10556.412, 366.382, 52852.577 24/08/18,11:45:58,10,10,1, 11.9,1,1, 19.477, 10556.398, 366.414, 52852.584 24/08/18,11:45:58,11,10,1, 11.9,1,1, 19.477, 10556.412, 366.396, 52852.525 24/08/18,11:45:58,12,10,1, 11.9,1,1, 19.477, 10556.411, 366.378, 52852.530 24/08/18,11:45:58,13,10,1, 11.9,1,1, 19.477, 10556.436, 366.391, 52852.546 24/08/18,11:45:58,14,10,1, 11.9,1,1, 19.477, 10556.439, 366.389, 52852.527 24/08/18,11:45:58,15,10,1, 11.9,1,1, 19.477, 10556.435, 366.373, 52852.478 24/08/18,11:45:58,16,10,1, 11.9,1,1, 19.477, 10556.453, 366.387, 52852.574 24/08/18,11:45:58,17,10,1, 11.9,1,1, 19.477, 10556.431, 366.407, 52852.560 24/08/18,11:45:58,18,10,1, 11.9,1,1, 19.477, 10556.437, 366.391, 52852.525 24/08/18,11:45:58,19,10,1, 11.9,1,1, 19.477, 10556.458, 366.413, 52852.549 24/08/18,11:45:59,00,10,1, 12.0,1,1, 19.481, 10556.458, 366.413, 52852.549 24/08/18,11:45:59,01,10,1, 12.0,1,1, 19.481, 10556.439, 366.400, 52852.546 24/08/18,11:45:59,02,10,1, 12.0,1,1, 19.481, 10556.466, 366.387, 52852.526 24/08/18,11:45:59,03,10,1, 12.0,1,1, 19.481, 10556.466, 366.393, 52852.460 24/08/18,11:45:59,04,10,1, 12.0,1,1, 19.481, 10556.482, 366.400, 52852.531 24/08/18,11:45:59,05,10,1, 12.0,1,1, 19.481, 10556.487, 366.398, 52852.512 24/08/18,11:45:59,06,10,1, 12.0,1,1, 19.481, 10556.476, 366.385, 52852.535 24/08/18,11:45:59,07,10,1, 12.0,1,1, 19.481, 10556.477, 366.403, 52852.479 24/08/18,11:45:59,08,10,1, 12.0,1,1, 19.481, 10556.452, 366.395, 52852.503 24/08/18,11:45:59,09,10,1, 12.0,1,1, 19.481, 10556.465, 366.402, 52852.526 24/08/18,11:45:59,10,10,1, 12.0,1,1, 19.481, 10556.480, 366.392, 52852.562 24/08/18,11:45:59,11,10,1, 12.0,1,1, 19.481, 10556.468, 366.383, 52852.470 24/08/18,11:45:59,12,10,1, 12.0,1,1, 19.481, 10556.476, 366.401, 52852.525 24/08/18,11:45:59,13,10,1, 12.0,1,1, 19.481, 10556.490, 366.403, 52852.534 24/08/18,11:45:59,14,10,1, 12.0,1,1, 19.481, 10556.481, 366.403, 52852.509 24/08/18,11:45:59,15,10,1, 12.0,1,1, 19.481, 10556.530, 366.403, 52852.498 24/08/18,11:45:59,16,10,1, 12.0,1,1, 19.481, 10556.481, 366.397, 52852.484 24/08/18,11:45:59,17,10,1, 12.0,1,1, 19.481, 10556.522, 366.401, 52852.525 24/08/18,11:45:59,18,10,1, 12.0,1,1, 19.481, 10556.524, 366.402, 52852.485 24/08/18,11:45:59,19,10,1, 12.0,1,1, 19.481, 10556.493, 366.417, 52852.441 24/08/18,11:46:00,00,10,1, 11.9,1,1, 19.478, 10556.492, 366.417, 52852.441 24/08/18,11:46:00,01,10,1, 11.9,1,1, 19.478, 10556.528, 366.409, 52852.496 24/08/18,11:46:00,02,10,1, 11.9,1,1, 19.478, 10556.525, 366.380, 52852.362 24/08/18,11:46:00,03,10,1, 11.9,1,1, 19.478, 10556.530, 366.395, 52852.379 24/08/18,11:46:00,04,10,1, 11.9,1,1, 19.478, 10556.533, 366.370, 52852.337 24/08/18,11:46:00,05,10,1, 11.9,1,1, 19.478, 10556.536, 366.395, 52852.412 24/08/18,11:46:00,06,10,1, 11.9,1,1, 19.478, 10556.531, 366.405, 52852.404 24/08/18,11:46:00,07,10,1, 11.9,1,1, 19.478, 10556.541, 366.370, 52852.315 24/08/18,11:46:00,08,10,1, 11.9,1,1, 19.478, 10556.527, 366.388, 52852.336 24/08/18,11:46:00,09,10,1, 11.9,1,1, 19.478, 10556.542, 366.405, 52852.391 24/08/18,11:46:00,10,10,1, 11.9,1,1, 19.478, 10556.559, 366.428, 52852.305 24/08/18,11:46:00,11,10,1, 11.9,1,1, 19.478, 10556.547, 366.421, 52852.345 24/08/18,11:46:00,12,10,1, 11.9,1,1, 19.478, 10556.554, 366.420, 52852.382 24/08/18,11:46:00,13,10,1, 11.9,1,1, 19.478, 10556.567, 366.409, 52852.363 24/08/18,11:46:00,14,10,1, 11.9,1,1, 19.478, 10556.554, 366.412, 52852.337 24/08/18,11:46:00,15,10,1, 11.9,1,1, 19.478, 10556.576, 366.417, 52852.313 24/08/18,11:46:00,16,10,1, 11.9,1,1, 19.478, 10556.556, 366.423, 52852.322 24/08/18,11:46:00,17,10,1, 11.9,1,1, 19.478, 10556.572, 366.416, 52852.337 24/08/18,11:46:00,18,10,1, 11.9,1,1, 19.478, 10556.588, 366.417, 52852.370 24/08/18,11:46:00,19,10,1, 11.9,1,1, 19.478, 10556.588, 366.430, 52852.370 24/08/18,11:46:01,00,10,1, 11.9,1,1, 19.480, 10556.583, 366.430, 52852.370 24/08/18,11:46:01,01,10,1, 11.9,1,1, 19.480, 10556.611, 366.435, 52852.382 24/08/18,11:46:01,02,10,1, 11.9,1,1, 19.480, 10556.608, 366.433, 52852.354 24/08/18,11:46:01,03,10,1, 11.9,1,1, 19.480, 10556.611, 366.434, 52852.315 24/08/18,11:46:01,04,10,1, 11.9,1,1, 19.480, 10556.614, 366.466, 52852.309 24/08/18,11:46:01,05,10,1, 11.9,1,1, 19.480, 10556.601, 366.436, 52852.299 24/08/18,11:46:01,06,10,1, 11.9,1,1, 19.480, 10556.626, 366.449, 52852.338 24/08/18,11:46:01,07,10,1, 11.9,1,1, 19.480, 10556.612, 366.450, 52852.318 24/08/18,11:46:01,08,10,1, 11.9,1,1, 19.480, 10556.613, 366.441, 52852.301 24/08/18,11:46:01,09,10,1, 11.9,1,1, 19.480, 10556.629, 366.477, 52852.348 24/08/18,11:46:01,10,10,1, 11.9,1,1, 19.480, 10556.598, 366.466, 52852.307 24/08/18,11:46:01,11,10,1, 11.9,1,1, 19.480, 10556.640, 366.457, 52852.344 24/08/18,11:46:01,12,10,1, 11.9,1,1, 19.480, 10556.637, 366.473, 52852.355 24/08/18,11:46:01,13,10,1, 11.9,1,1, 19.480, 10556.647, 366.476, 52852.338 24/08/18,11:46:01,14,10,1, 11.9,1,1, 19.480, 10556.658, 366.482, 52852.304 24/08/18,11:46:01,15,10,1, 11.9,1,1, 19.480, 10556.647, 366.477, 52852.343 24/08/18,11:46:01,16,10,1, 11.9,1,1, 19.480, 10556.663, 366.491, 52852.266 24/08/18,11:46:01,17,10,1, 11.9,1,1, 19.480, 10556.636, 366.478, 52852.360 24/08/18,11:46:01,18,10,1, 11.9,1,1, 19.480, 10556.660, 366.485, 52852.359 24/08/18,11:46:01,19,10,1, 11.9,1,1, 19.480, 10556.672, 366.482, 52852.297 24/08/18,11:46:02,00,11,1, 11.9,1,1, 19.479, 10556.667, 366.482, 52852.297 24/08/18,11:46:02,01,11,1, 11.9,1,1, 19.479, 10556.666, 366.485, 52852.312 24/08/18,11:46:02,02,11,1, 11.9,1,1, 19.479, 10556.656, 366.465, 52852.310 24/08/18,11:46:02,03,11,1, 11.9,1,1, 19.479, 10556.667, 366.486, 52852.259 24/08/18,11:46:02,04,11,1, 11.9,1,1, 19.479, 10556.663, 366.496, 52852.349 24/08/18,11:46:02,05,11,1, 11.9,1,1, 19.479, 10556.699, 366.493, 52852.284 24/08/18,11:46:02,06,11,1, 11.9,1,1, 19.479, 10556.715, 366.472, 52852.250 24/08/18,11:46:02,07,11,1, 11.9,1,1, 19.479, 10556.676, 366.486, 52852.282 24/08/18,11:46:02,08,11,1, 11.9,1,1, 19.479, 10556.691, 366.502, 52852.264 24/08/18,11:46:02,09,11,1, 11.9,1,1, 19.479, 10556.698, 366.504, 52852.272 24/08/18,11:46:02,10,11,1, 11.9,1,1, 19.479, 10556.689, 366.496, 52852.296 24/08/18,11:46:02,11,11,1, 11.9,1,1, 19.479, 10556.695, 366.520, 52852.282 24/08/18,11:46:02,12,11,1, 11.9,1,1, 19.479, 10556.679, 366.515, 52852.269 24/08/18,11:46:02,13,11,1, 11.9,1,1, 19.479, 10556.696, 366.519, 52852.235 24/08/18,11:46:02,14,11,1, 11.9,1,1, 19.479, 10556.720, 366.481, 52852.210 24/08/18,11:46:02,15,11,1, 11.9,1,1, 19.479, 10556.705, 366.510, 52852.326 24/08/18,11:46:02,16,11,1, 11.9,1,1, 19.479, 10556.719, 366.518, 52852.258 24/08/18,11:46:02,17,11,1, 11.9,1,1, 19.479, 10556.726, 366.515, 52852.274 24/08/18,11:46:02,18,11,1, 11.9,1,1, 19.479, 10556.732, 366.524, 52852.248 24/08/18,11:46:02,19,11,1, 11.9,1,1, 19.479, 10556.723, 366.500, 52852.197 24/08/18,11:46:03,00,10,1, 11.9,1,1, 19.482, 10556.717, 366.500, 52852.197 24/08/18,11:46:03,01,10,1, 11.9,1,1, 19.482, 10556.728, 366.517, 52852.234 24/08/18,11:46:03,02,10,1, 11.9,1,1, 19.482, 10556.751, 366.508, 52852.228 24/08/18,11:46:03,03,10,1, 11.9,1,1, 19.482, 10556.765, 366.525, 52852.255 24/08/18,11:46:03,04,10,1, 11.9,1,1, 19.482, 10556.727, 366.523, 52852.233 24/08/18,11:46:03,05,10,1, 11.9,1,1, 19.482, 10556.756, 366.512, 52852.214 24/08/18,11:46:03,06,10,1, 11.9,1,1, 19.482, 10556.776, 366.512, 52852.220 24/08/18,11:46:03,07,10,1, 11.9,1,1, 19.482, 10556.758, 366.538, 52852.219 24/08/18,11:46:03,08,10,1, 11.9,1,1, 19.482, 10556.794, 366.550, 52852.226 24/08/18,11:46:03,09,10,1, 11.9,1,1, 19.482, 10556.755, 366.537, 52852.258 24/08/18,11:46:03,10,10,1, 11.9,1,1, 19.482, 10556.795, 366.541, 52852.234 24/08/18,11:46:03,11,10,1, 11.9,1,1, 19.482, 10556.780, 366.534, 52852.228 24/08/18,11:46:03,12,10,1, 11.9,1,1, 19.482, 10556.783, 366.566, 52852.204 24/08/18,11:46:03,13,10,1, 11.9,1,1, 19.482, 10556.785, 366.547, 52852.269 24/08/18,11:46:03,14,10,1, 11.9,1,1, 19.482, 10556.805, 366.553, 52852.176 24/08/18,11:46:03,15,10,1, 11.9,1,1, 19.482, 10556.791, 366.552, 52852.182 24/08/18,11:46:03,16,10,1, 11.9,1,1, 19.482, 10556.785, 366.553, 52852.217 24/08/18,11:46:03,17,10,1, 11.9,1,1, 19.482, 10556.795, 366.547, 52852.160 24/08/18,11:46:03,18,10,1, 11.9,1,1, 19.482, 10556.828, 366.564, 52852.230 24/08/18,11:46:03,19,10,1, 11.9,1,1, 19.482, 10556.802, 366.543, 52852.192 24/08/18,11:46:04,00,10,1, 11.9,1,1, 19.484, 10556.800, 366.543, 52852.192 24/08/18,11:46:04,01,10,1, 11.9,1,1, 19.484, 10556.818, 366.548, 52852.196 24/08/18,11:46:04,02,10,1, 11.9,1,1, 19.484, 10556.814, 366.550, 52852.235 24/08/18,11:46:04,03,10,1, 11.9,1,1, 19.484, 10556.808, 366.574, 52852.178 24/08/18,11:46:04,04,10,1, 11.9,1,1, 19.484, 10556.840, 366.551, 52852.180 24/08/18,11:46:04,05,10,1, 11.9,1,1, 19.484, 10556.821, 366.554, 52852.169 24/08/18,11:46:04,06,10,1, 11.9,1,1, 19.484, 10556.850, 366.526, 52852.143 24/08/18,11:46:04,07,10,1, 11.9,1,1, 19.484, 10556.841, 366.539, 52852.155 24/08/18,11:46:04,08,10,1, 11.9,1,1, 19.484, 10556.844, 366.547, 52852.205 24/08/18,11:46:04,09,10,1, 11.9,1,1, 19.484, 10556.851, 366.549, 52852.244 24/08/18,11:46:04,10,10,1, 11.9,1,1, 19.484, 10556.839, 366.561, 52852.067 24/08/18,11:46:04,11,10,1, 11.9,1,1, 19.484, 10556.874, 366.570, 52852.177 24/08/18,11:46:04,12,10,1, 11.9,1,1, 19.484, 10556.841, 366.564, 52852.195 24/08/18,11:46:04,13,10,1, 11.9,1,1, 19.484, 10556.841, 366.559, 52852.134 24/08/18,11:46:04,14,10,1, 11.9,1,1, 19.484, 10556.862, 366.575, 52852.121 24/08/18,11:46:04,15,10,1, 11.9,1,1, 19.484, 10556.858, 366.541, 52852.106 24/08/18,11:46:04,16,10,1, 11.9,1,1, 19.484, 10556.841, 366.563, 52852.181 24/08/18,11:46:04,17,10,1, 11.9,1,1, 19.484, 10556.827, 366.553, 52852.169 24/08/18,11:46:04,18,10,1, 11.9,1,1, 19.484, 10556.893, 366.538, 52852.088 24/08/18,11:46:04,19,10,1, 11.9,1,1, 19.484, 10556.902, 366.513, 52852.105 24/08/18,11:46:05,00,10,1, 11.9,1,1, 19.481, 10556.901, 366.513, 52852.105 24/08/18,11:46:05,01,10,1, 11.9,1,1, 19.481, 10556.908, 366.556, 52852.142 24/08/18,11:46:05,02,10,1, 11.9,1,1, 19.481, 10556.883, 366.570, 52852.164 24/08/18,11:46:05,03,10,1, 11.9,1,1, 19.481, 10556.908, 366.562, 52852.148 24/08/18,11:46:05,04,10,1, 11.9,1,1, 19.481, 10556.889, 366.537, 52852.158 24/08/18,11:46:05,05,10,1, 11.9,1,1, 19.481, 10556.938, 366.560, 52852.097 24/08/18,11:46:05,06,10,1, 11.9,1,1, 19.481, 10556.893, 366.569, 52852.145 24/08/18,11:46:05,07,10,1, 11.9,1,1, 19.481, 10556.911, 366.566, 52852.120 24/08/18,11:46:05,08,10,1, 11.9,1,1, 19.481, 10556.920, 366.555, 52852.148 24/08/18,11:46:05,09,10,1, 11.9,1,1, 19.481, 10556.908, 366.555, 52852.144 24/08/18,11:46:05,10,10,1, 11.9,1,1, 19.481, 10556.926, 366.568, 52852.081 24/08/18,11:46:05,11,10,1, 11.9,1,1, 19.481, 10556.923, 366.552, 52852.131 24/08/18,11:46:05,12,10,1, 11.9,1,1, 19.481, 10556.922, 366.558, 52852.075 24/08/18,11:46:05,13,10,1, 11.9,1,1, 19.481, 10556.951, 366.579, 52852.152 24/08/18,11:46:05,14,10,1, 11.9,1,1, 19.481, 10556.940, 366.550, 52852.076 24/08/18,11:46:05,15,10,1, 11.9,1,1, 19.481, 10556.986, 366.558, 52852.059 24/08/18,11:46:05,16,10,1, 11.9,1,1, 19.481, 10556.936, 366.561, 52852.058 24/08/18,11:46:05,17,10,1, 11.9,1,1, 19.481, 10556.978, 366.562, 52852.121 24/08/18,11:46:05,18,10,1, 11.9,1,1, 19.481, 10556.964, 366.575, 52852.031 24/08/18,11:46:05,19,10,1, 11.9,1,1, 19.481, 10556.980, 366.574, 52852.057 24/08/18,11:46:06,00,09,1, 12.0,1,1, 19.482, 10556.976, 366.574, 52852.057 24/08/18,11:46:06,01,09,1, 12.0,1,1, 19.482, 10556.998, 366.570, 52852.052 24/08/18,11:46:06,02,09,1, 12.0,1,1, 19.482, 10556.994, 366.576, 52852.074 24/08/18,11:46:06,03,09,1, 12.0,1,1, 19.482, 10556.981, 366.575, 52852.038 24/08/18,11:46:06,04,09,1, 12.0,1,1, 19.482, 10557.015, 366.573, 52852.038 24/08/18,11:46:06,05,09,1, 12.0,1,1, 19.482, 10557.005, 366.572, 52852.088 24/08/18,11:46:06,06,09,1, 12.0,1,1, 19.482, 10557.027, 366.571, 52852.010 24/08/18,11:46:06,07,09,1, 12.0,1,1, 19.482, 10557.014, 366.575, 52852.075 24/08/18,11:46:06,08,09,1, 12.0,1,1, 19.482, 10557.028, 366.569, 52852.050 24/08/18,11:46:06,09,09,1, 12.0,1,1, 19.482, 10557.020, 366.579, 52852.115 24/08/18,11:46:06,10,09,1, 12.0,1,1, 19.482, 10557.046, 366.567, 52852.186 24/08/18,11:46:06,11,09,1, 12.0,1,1, 19.482, 10557.023, 366.581, 52852.113 24/08/18,11:46:06,12,09,1, 12.0,1,1, 19.482, 10557.034, 366.585, 52852.096 24/08/18,11:46:06,13,09,1, 12.0,1,1, 19.482, 10557.037, 366.583, 52852.060 24/08/18,11:46:06,14,09,1, 12.0,1,1, 19.482, 10557.055, 366.584, 52852.096 24/08/18,11:46:06,15,09,1, 12.0,1,1, 19.482, 10557.055, 366.585, 52852.041 24/08/18,11:46:06,16,09,1, 12.0,1,1, 19.482, 10557.077, 366.574, 52852.082 24/08/18,11:46:06,17,09,1, 12.0,1,1, 19.482, 10557.066, 366.566, 52852.077 24/08/18,11:46:06,18,09,1, 12.0,1,1, 19.482, 10557.061, 366.585, 52852.084 24/08/18,11:46:06,19,09,1, 12.0,1,1, 19.482, 10557.074, 366.560, 52852.064 24/08/18,11:46:07,00,11,1, 12.0,1,1, 19.481, 10557.067, 366.560, 52852.064 24/08/18,11:46:07,01,11,1, 12.0,1,1, 19.481, 10557.073, 366.562, 52851.999 24/08/18,11:46:07,02,11,1, 12.0,1,1, 19.481, 10557.084, 366.568, 52852.053 24/08/18,11:46:07,03,11,1, 12.0,1,1, 19.481, 10557.091, 366.572, 52852.097 24/08/18,11:46:07,04,11,1, 12.0,1,1, 19.481, 10557.090, 366.573, 52852.052 24/08/18,11:46:07,05,11,1, 12.0,1,1, 19.481, 10557.100, 366.560, 52852.026 24/08/18,11:46:07,06,11,1, 12.0,1,1, 19.481, 10557.127, 366.577, 52852.027 24/08/18,11:46:07,07,11,1, 12.0,1,1, 19.481, 10557.118, 366.559, 52852.063 24/08/18,11:46:07,08,11,1, 12.0,1,1, 19.481, 10557.098, 366.575, 52852.011 24/08/18,11:46:07,09,11,1, 12.0,1,1, 19.481, 10557.154, 366.550, 52852.069 24/08/18,11:46:07,10,11,1, 12.0,1,1, 19.481, 10557.151, 366.567, 52852.024 24/08/18,11:46:07,11,11,1, 12.0,1,1, 19.481, 10557.125, 366.553, 52852.003 24/08/18,11:46:07,12,11,1, 12.0,1,1, 19.481, 10557.138, 366.573, 52852.004 24/08/18,11:46:07,13,11,1, 12.0,1,1, 19.481, 10557.140, 366.598, 52852.073 24/08/18,11:46:07,14,11,1, 12.0,1,1, 19.481, 10557.147, 366.551, 52851.974 24/08/18,11:46:07,15,11,1, 12.0,1,1, 19.481, 10557.181, 366.588, 52852.057 24/08/18,11:46:07,16,11,1, 12.0,1,1, 19.481, 10557.180, 366.571, 52851.990 24/08/18,11:46:07,17,11,1, 12.0,1,1, 19.481, 10557.187, 366.575, 52852.053 24/08/18,11:46:07,18,11,1, 12.0,1,1, 19.481, 10557.172, 366.586, 52852.011 24/08/18,11:46:07,19,11,1, 12.0,1,1, 19.481, 10557.190, 366.574, 52852.014 24/08/18,11:46:08,00,08,1, 11.9,1,1, 19.483, 10557.184, 366.574, 52852.014 24/08/18,11:46:08,01,08,1, 11.9,1,1, 19.483, 10557.185, 366.582, 52852.033 24/08/18,11:46:08,02,08,1, 11.9,1,1, 19.483, 10557.203, 366.574, 52852.000 24/08/18,11:46:08,03,08,1, 11.9,1,1, 19.483, 10557.178, 366.588, 52852.027 24/08/18,11:46:08,04,08,1, 11.9,1,1, 19.483, 10557.225, 366.590, 52851.947 24/08/18,11:46:08,05,08,1, 11.9,1,1, 19.483, 10557.213, 366.597, 52851.990 24/08/18,11:46:08,06,08,1, 11.9,1,1, 19.483, 10557.216, 366.600, 52851.951 24/08/18,11:46:08,07,08,1, 11.9,1,1, 19.483, 10557.229, 366.599, 52851.955 24/08/18,11:46:08,08,08,1, 11.9,1,1, 19.483, 10557.217, 366.615, 52851.962 24/08/18,11:46:08,09,08,1, 11.9,1,1, 19.483, 10557.222, 366.607, 52851.953 24/08/18,11:46:08,10,08,1, 11.9,1,1, 19.483, 10557.229, 366.614, 52851.968 24/08/18,11:46:08,11,08,1, 11.9,1,1, 19.483, 10557.256, 366.603, 52851.955 24/08/18,11:46:08,12,08,1, 11.9,1,1, 19.483, 10557.224, 366.611, 52851.942 24/08/18,11:46:08,13,08,1, 11.9,1,1, 19.483, 10557.235, 366.622, 52851.898 24/08/18,11:46:08,14,08,1, 11.9,1,1, 19.483, 10557.238, 366.580, 52852.025 24/08/18,11:46:08,15,08,1, 11.9,1,1, 19.483, 10557.233, 366.609, 52851.976 24/08/18,11:46:08,16,08,1, 11.9,1,1, 19.483, 10557.248, 366.618, 52851.987 24/08/18,11:46:08,17,08,1, 11.9,1,1, 19.483, 10557.266, 366.620, 52851.909 24/08/18,11:46:08,18,08,1, 11.9,1,1, 19.483, 10557.243, 366.611, 52851.948 24/08/18,11:46:08,19,08,1, 11.9,1,1, 19.483, 10557.276, 366.638, 52852.011 24/08/18,11:46:09,00,08,1, 11.9,1,1, 19.481, 10557.268, 366.638, 52852.011 24/08/18,11:46:09,01,08,1, 11.9,1,1, 19.481, 10557.272, 366.648, 52851.947 24/08/18,11:46:09,02,08,1, 11.9,1,1, 19.481, 10557.262, 366.639, 52852.004 24/08/18,11:46:09,03,08,1, 11.9,1,1, 19.481, 10557.298, 366.635, 52851.950 24/08/18,11:46:09,04,08,1, 11.9,1,1, 19.481, 10557.266, 366.634, 52851.978 24/08/18,11:46:09,05,08,1, 11.9,1,1, 19.481, 10557.284, 366.653, 52851.992 24/08/18,11:46:09,06,08,1, 11.9,1,1, 19.481, 10557.258, 366.640, 52851.933 24/08/18,11:46:09,07,08,1, 11.9,1,1, 19.481, 10557.270, 366.674, 52851.992 24/08/18,11:46:09,08,08,1, 11.9,1,1, 19.481, 10557.281, 366.670, 52851.896 24/08/18,11:46:09,09,08,1, 11.9,1,1, 19.481, 10557.272, 366.650, 52851.922 24/08/18,11:46:09,10,08,1, 11.9,1,1, 19.481, 10557.300, 366.652, 52851.928 24/08/18,11:46:09,11,08,1, 11.9,1,1, 19.481, 10557.324, 366.659, 52851.944 24/08/18,11:46:09,12,08,1, 11.9,1,1, 19.481, 10557.322, 366.683, 52851.959 24/08/18,11:46:09,13,08,1, 11.9,1,1, 19.481, 10557.329, 366.661, 52851.969 24/08/18,11:46:09,14,08,1, 11.9,1,1, 19.481, 10557.296, 366.666, 52851.977 24/08/18,11:46:09,15,08,1, 11.9,1,1, 19.481, 10557.303, 366.676, 52851.923 24/08/18,11:46:09,16,08,1, 11.9,1,1, 19.481, 10557.314, 366.699, 52851.959 24/08/18,11:46:09,17,08,1, 11.9,1,1, 19.481, 10557.315, 366.662, 52851.887 24/08/18,11:46:09,18,08,1, 11.9,1,1, 19.481, 10557.321, 366.685, 52851.975 24/08/18,11:46:09,19,08,1, 11.9,1,1, 19.481, 10557.324, 366.680, 52851.888 24/08/18,11:46:10,00,08,1, 11.8,1,1, 19.483, 10557.318, 366.680, 52851.888 24/08/18,11:46:10,01,08,1, 11.8,1,1, 19.483, 10557.310, 366.682, 52851.897 24/08/18,11:46:10,02,08,1, 11.8,1,1, 19.483, 10557.329, 366.711, 52851.934 24/08/18,11:46:10,03,08,1, 11.8,1,1, 19.483, 10557.324, 366.689, 52851.933 24/08/18,11:46:10,04,08,1, 11.8,1,1, 19.483, 10557.319, 366.688, 52851.929 24/08/18,11:46:10,05,08,1, 11.8,1,1, 19.483, 10557.339, 366.703, 52851.937 24/08/18,11:46:10,06,08,1, 11.8,1,1, 19.483, 10557.336, 366.711, 52851.914 24/08/18,11:46:10,07,08,1, 11.8,1,1, 19.483, 10557.340, 366.727, 52851.949 24/08/18,11:46:10,08,08,1, 11.8,1,1, 19.483, 10557.322, 366.731, 52851.867 24/08/18,11:46:10,09,08,1, 11.8,1,1, 19.483, 10557.343, 366.696, 52851.860 24/08/18,11:46:10,10,08,1, 11.8,1,1, 19.483, 10557.346, 366.700, 52851.931 24/08/18,11:46:10,11,08,1, 11.8,1,1, 19.483, 10557.388, 366.705, 52851.864 24/08/18,11:46:10,12,08,1, 11.8,1,1, 19.483, 10557.350, 366.709, 52851.948 24/08/18,11:46:10,13,08,1, 11.8,1,1, 19.483, 10557.364, 366.724, 52851.850 24/08/18,11:46:10,14,08,1, 11.8,1,1, 19.483, 10557.342, 366.735, 52851.864 24/08/18,11:46:10,15,08,1, 11.8,1,1, 19.483, 10557.352, 366.742, 52851.904 24/08/18,11:46:10,16,08,1, 11.8,1,1, 19.483, 10557.379, 366.740, 52851.867 24/08/18,11:46:10,17,08,1, 11.8,1,1, 19.483, 10557.374, 366.740, 52851.904 24/08/18,11:46:10,18,08,1, 11.8,1,1, 19.483, 10557.364, 366.727, 52851.858 24/08/18,11:46:10,19,08,1, 11.8,1,1, 19.483, 10557.393, 366.744, 52851.878 24/08/18,11:46:11,00,08,1, 12.0,1,1, 19.483, 10557.393, 366.744, 52851.878 24/08/18,11:46:11,01,08,1, 12.0,1,1, 19.483, 10557.375, 366.751, 52851.882 24/08/18,11:46:11,02,08,1, 12.0,1,1, 19.483, 10557.404, 366.743, 52851.863 24/08/18,11:46:11,03,08,1, 12.0,1,1, 19.483, 10557.388, 366.751, 52851.900 24/08/18,11:46:11,04,08,1, 12.0,1,1, 19.483, 10557.401, 366.758, 52851.914 24/08/18,11:46:11,05,08,1, 12.0,1,1, 19.483, 10557.391, 366.750, 52851.831 24/08/18,11:46:11,06,08,1, 12.0,1,1, 19.483, 10557.383, 366.762, 52851.886 24/08/18,11:46:11,07,08,1, 12.0,1,1, 19.483, 10557.389, 366.773, 52851.927 24/08/18,11:46:11,08,08,1, 12.0,1,1, 19.483, 10557.396, 366.742, 52851.891 24/08/18,11:46:11,09,08,1, 12.0,1,1, 19.483, 10557.410, 366.748, 52851.847 24/08/18,11:46:11,10,08,1, 12.0,1,1, 19.483, 10557.407, 366.761, 52851.853 24/08/18,11:46:11,11,08,1, 12.0,1,1, 19.483, 10557.410, 366.788, 52851.823 24/08/18,11:46:11,12,08,1, 12.0,1,1, 19.483, 10557.406, 366.746, 52851.924 24/08/18,11:46:11,13,08,1, 12.0,1,1, 19.483, 10557.402, 366.750, 52851.828 24/08/18,11:46:11,14,08,1, 12.0,1,1, 19.483, 10557.414, 366.778, 52851.816 24/08/18,11:46:11,15,08,1, 12.0,1,1, 19.483, 10557.423, 366.762, 52851.807 24/08/18,11:46:11,16,08,1, 12.0,1,1, 19.483, 10557.425, 366.785, 52851.823 24/08/18,11:46:11,17,08,1, 12.0,1,1, 19.483, 10557.417, 366.740, 52851.788 24/08/18,11:46:11,18,08,1, 12.0,1,1, 19.483, 10557.415, 366.771, 52851.773 24/08/18,11:46:11,19,08,1, 12.0,1,1, 19.483, 10557.427, 366.776, 52851.780 24/08/18,11:46:12,00,08,1, 11.9,1,1, 19.482, 10557.426, 366.776, 52851.780 24/08/18,11:46:12,01,08,1, 11.9,1,1, 19.482, 10557.423, 366.751, 52851.765 24/08/18,11:46:12,02,08,1, 11.9,1,1, 19.482, 10557.446, 366.764, 52851.830 24/08/18,11:46:12,03,08,1, 11.9,1,1, 19.482, 10557.459, 366.780, 52851.803 24/08/18,11:46:12,04,08,1, 11.9,1,1, 19.482, 10557.438, 366.780, 52851.840 24/08/18,11:46:12,05,08,1, 11.9,1,1, 19.482, 10557.430, 366.796, 52851.882 24/08/18,11:46:12,06,08,1, 11.9,1,1, 19.482, 10557.444, 366.786, 52851.823 24/08/18,11:46:12,07,08,1, 11.9,1,1, 19.482, 10557.462, 366.792, 52851.764 24/08/18,11:46:12,08,08,1, 11.9,1,1, 19.482, 10557.475, 366.767, 52851.798 24/08/18,11:46:12,09,08,1, 11.9,1,1, 19.482, 10557.444, 366.779, 52851.822 24/08/18,11:46:12,10,08,1, 11.9,1,1, 19.482, 10557.468, 366.773, 52851.768 24/08/18,11:46:12,11,08,1, 11.9,1,1, 19.482, 10557.470, 366.790, 52851.818 24/08/18,11:46:12,12,08,1, 11.9,1,1, 19.482, 10557.476, 366.793, 52851.768 24/08/18,11:46:12,13,08,1, 11.9,1,1, 19.482, 10557.481, 366.791, 52851.817 24/08/18,11:46:12,14,08,1, 11.9,1,1, 19.482, 10557.466, 366.787, 52851.814 24/08/18,11:46:12,15,08,1, 11.9,1,1, 19.482, 10557.477, 366.751, 52851.816 24/08/18,11:46:12,16,08,1, 11.9,1,1, 19.482, 10557.484, 366.800, 52851.827 24/08/18,11:46:12,17,08,1, 11.9,1,1, 19.482, 10557.491, 366.803, 52851.786 24/08/18,11:46:12,18,08,1, 11.9,1,1, 19.482, 10557.497, 366.800, 52851.753 24/08/18,11:46:12,19,08,1, 11.9,1,1, 19.482, 10557.492, 366.774, 52851.820 24/08/18,11:46:13,00,08,1, 12.0,1,1, 19.483, 10557.485, 366.774, 52851.820 24/08/18,11:46:13,01,08,1, 12.0,1,1, 19.483, 10557.488, 366.777, 52851.794 24/08/18,11:46:13,02,08,1, 12.0,1,1, 19.483, 10557.489, 366.785, 52851.685 24/08/18,11:46:13,03,08,1, 12.0,1,1, 19.483, 10557.493, 366.798, 52851.759 24/08/18,11:46:13,04,08,1, 12.0,1,1, 19.483, 10557.484, 366.767, 52851.731 24/08/18,11:46:13,05,08,1, 12.0,1,1, 19.483, 10557.490, 366.789, 52851.771 24/08/18,11:46:13,06,08,1, 12.0,1,1, 19.483, 10557.509, 366.792, 52851.736 24/08/18,11:46:13,07,08,1, 12.0,1,1, 19.483, 10557.526, 366.806, 52851.730 24/08/18,11:46:13,08,08,1, 12.0,1,1, 19.483, 10557.515, 366.780, 52851.791 24/08/18,11:46:13,09,08,1, 12.0,1,1, 19.483, 10557.518, 366.773, 52851.754 24/08/18,11:46:13,10,08,1, 12.0,1,1, 19.483, 10557.520, 366.777, 52851.679 24/08/18,11:46:13,11,08,1, 12.0,1,1, 19.483, 10557.528, 366.771, 52851.754 24/08/18,11:46:13,12,08,1, 12.0,1,1, 19.483, 10557.533, 366.776, 52851.784 24/08/18,11:46:13,13,08,1, 12.0,1,1, 19.483, 10557.510, 366.795, 52851.758 24/08/18,11:46:13,14,08,1, 12.0,1,1, 19.483, 10557.548, 366.775, 52851.747 24/08/18,11:46:13,15,08,1, 12.0,1,1, 19.483, 10557.528, 366.796, 52851.750 24/08/18,11:46:13,16,08,1, 12.0,1,1, 19.483, 10557.538, 366.749, 52851.744 24/08/18,11:46:13,17,08,1, 12.0,1,1, 19.483, 10557.530, 366.781, 52851.671 24/08/18,11:46:13,18,08,1, 12.0,1,1, 19.483, 10557.527, 366.774, 52851.673 24/08/18,11:46:13,19,08,1, 12.0,1,1, 19.483, 10557.549, 366.789, 52851.677 24/08/18,11:46:14,00,08,1, 12.0,1,1, 19.481, 10557.543, 366.789, 52851.677 24/08/18,11:46:14,01,08,1, 12.0,1,1, 19.481, 10557.530, 366.785, 52851.745 24/08/18,11:46:14,02,08,1, 12.0,1,1, 19.481, 10557.526, 366.768, 52851.711 24/08/18,11:46:14,03,08,1, 12.0,1,1, 19.481, 10557.529, 366.778, 52851.698 24/08/18,11:46:14,04,08,1, 12.0,1,1, 19.481, 10557.544, 366.768, 52851.666 24/08/18,11:46:14,05,08,1, 12.0,1,1, 19.481, 10557.561, 366.766, 52851.712 24/08/18,11:46:14,06,08,1, 12.0,1,1, 19.481, 10557.562, 366.749, 52851.638 24/08/18,11:46:14,07,08,1, 12.0,1,1, 19.481, 10557.546, 366.781, 52851.686 24/08/18,11:46:14,08,08,1, 12.0,1,1, 19.481, 10557.573, 366.765, 52851.724 24/08/18,11:46:14,09,08,1, 12.0,1,1, 19.481, 10557.553, 366.757, 52851.703 24/08/18,11:46:14,10,08,1, 12.0,1,1, 19.481, 10557.589, 366.757, 52851.739 24/08/18,11:46:14,11,08,1, 12.0,1,1, 19.481, 10557.576, 366.774, 52851.668 24/08/18,11:46:14,12,08,1, 12.0,1,1, 19.481, 10557.576, 366.787, 52851.683 24/08/18,11:46:14,13,08,1, 12.0,1,1, 19.481, 10557.606, 366.765, 52851.713 24/08/18,11:46:14,14,08,1, 12.0,1,1, 19.481, 10557.594, 366.754, 52851.697 24/08/18,11:46:14,15,08,1, 12.0,1,1, 19.481, 10557.597, 366.742, 52851.700 24/08/18,11:46:14,16,08,1, 12.0,1,1, 19.481, 10557.607, 366.750, 52851.637 24/08/18,11:46:14,17,08,1, 12.0,1,1, 19.481, 10557.592, 366.751, 52851.652 24/08/18,11:46:14,18,08,1, 12.0,1,1, 19.481, 10557.609, 366.739, 52851.710 24/08/18,11:46:14,19,08,1, 12.0,1,1, 19.481, 10557.604, 366.741, 52851.657 24/08/18,11:46:15,00,07,1, 11.9,1,1, 19.487, 10557.601, 366.741, 52851.657 24/08/18,11:46:15,01,07,1, 11.9,1,1, 19.487, 10557.625, 366.736, 52851.686 24/08/18,11:46:15,02,07,1, 11.9,1,1, 19.487, 10557.607, 366.734, 52851.654 24/08/18,11:46:15,03,07,1, 11.9,1,1, 19.487, 10557.606, 366.715, 52851.667 24/08/18,11:46:15,04,07,1, 11.9,1,1, 19.487, 10557.624, 366.728, 52851.654 24/08/18,11:46:15,05,07,1, 11.9,1,1, 19.487, 10557.625, 366.742, 52851.693 24/08/18,11:46:15,06,07,1, 11.9,1,1, 19.487, 10557.619, 366.732, 52851.663 24/08/18,11:46:15,07,07,1, 11.9,1,1, 19.487, 10557.662, 366.714, 52851.566 24/08/18,11:46:15,08,07,1, 11.9,1,1, 19.487, 10557.661, 366.689, 52851.634 24/08/18,11:46:15,09,07,1, 11.9,1,1, 19.487, 10557.653, 366.685, 52851.583 24/08/18,11:46:15,10,07,1, 11.9,1,1, 19.487, 10557.641, 366.706, 52851.580 24/08/18,11:46:15,11,07,1, 11.9,1,1, 19.487, 10557.640, 366.690, 52851.597 24/08/18,11:46:15,12,07,1, 11.9,1,1, 19.487, 10557.630, 366.717, 52851.608 24/08/18,11:46:15,13,07,1, 11.9,1,1, 19.487, 10557.649, 366.725, 52851.575 24/08/18,11:46:15,14,07,1, 11.9,1,1, 19.487, 10557.660, 366.699, 52851.524 24/08/18,11:46:15,15,07,1, 11.9,1,1, 19.487, 10557.654, 366.732, 52851.629 24/08/18,11:46:15,16,07,1, 11.9,1,1, 19.487, 10557.671, 366.696, 52851.584 24/08/18,11:46:15,17,07,1, 11.9,1,1, 19.487, 10557.667, 366.713, 52851.579 24/08/18,11:46:15,18,07,1, 11.9,1,1, 19.487, 10557.675, 366.689, 52851.580 24/08/18,11:46:15,19,07,1, 11.9,1,1, 19.487, 10557.685, 366.700, 52851.590 24/08/18,11:46:16,00,09,1, 11.9,1,1, 19.480, 10557.685, 366.700, 52851.590 24/08/18,11:46:16,01,09,1, 11.9,1,1, 19.480, 10557.697, 366.707, 52851.569 24/08/18,11:46:16,02,09,1, 11.9,1,1, 19.480, 10557.671, 366.665, 52851.617 24/08/18,11:46:16,03,09,1, 11.9,1,1, 19.480, 10557.699, 366.671, 52851.521 24/08/18,11:46:16,04,09,1, 11.9,1,1, 19.480, 10557.701, 366.687, 52851.550 24/08/18,11:46:16,05,09,1, 11.9,1,1, 19.480, 10557.715, 366.676, 52851.565 24/08/18,11:46:16,06,09,1, 11.9,1,1, 19.480, 10557.696, 366.676, 52851.507 24/08/18,11:46:16,07,09,1, 11.9,1,1, 19.480, 10557.706, 366.686, 52851.568 24/08/18,11:46:16,08,09,1, 11.9,1,1, 19.480, 10557.714, 366.676, 52851.530 24/08/18,11:46:16,09,09,1, 11.9,1,1, 19.480, 10557.693, 366.665, 52851.599 24/08/18,11:46:16,10,09,1, 11.9,1,1, 19.480, 10557.707, 366.678, 52851.531 24/08/18,11:46:16,11,09,1, 11.9,1,1, 19.480, 10557.701, 366.666, 52851.552 24/08/18,11:46:16,12,09,1, 11.9,1,1, 19.480, 10557.671, 366.662, 52851.538 24/08/18,11:46:16,13,09,1, 11.9,1,1, 19.480, 10557.713, 366.683, 52851.597 24/08/18,11:46:16,14,09,1, 11.9,1,1, 19.480, 10557.744, 366.674, 52851.519 24/08/18,11:46:16,15,09,1, 11.9,1,1, 19.480, 10557.728, 366.652, 52851.559 24/08/18,11:46:16,16,09,1, 11.9,1,1, 19.480, 10557.725, 366.652, 52851.489 24/08/18,11:46:16,17,09,1, 11.9,1,1, 19.480, 10557.716, 366.666, 52851.537 24/08/18,11:46:16,18,09,1, 11.9,1,1, 19.480, 10557.716, 366.633, 52851.544 24/08/18,11:46:16,19,09,1, 11.9,1,1, 19.480, 10557.758, 366.650, 52851.500 24/08/18,11:46:17,00,10,1, 11.9,1,1, 19.484, 10557.752, 366.650, 52851.500 24/08/18,11:46:17,01,10,1, 11.9,1,1, 19.484, 10557.757, 366.643, 52851.456 24/08/18,11:46:17,02,10,1, 11.9,1,1, 19.484, 10557.749, 366.639, 52851.451 24/08/18,11:46:17,03,10,1, 11.9,1,1, 19.484, 10557.730, 366.643, 52851.519 24/08/18,11:46:17,04,10,1, 11.9,1,1, 19.484, 10557.757, 366.614, 52851.483 24/08/18,11:46:17,05,10,1, 11.9,1,1, 19.484, 10557.766, 366.632, 52851.479 24/08/18,11:46:17,06,10,1, 11.9,1,1, 19.484, 10557.743, 366.632, 52851.451 24/08/18,11:46:17,07,10,1, 11.9,1,1, 19.484, 10557.752, 366.616, 52851.507 24/08/18,11:46:17,08,10,1, 11.9,1,1, 19.484, 10557.770, 366.630, 52851.506 24/08/18,11:46:17,09,10,1, 11.9,1,1, 19.484, 10557.760, 366.620, 52851.485 24/08/18,11:46:17,10,10,1, 11.9,1,1, 19.484, 10557.760, 366.621, 52851.440 24/08/18,11:46:17,11,10,1, 11.9,1,1, 19.484, 10557.780, 366.594, 52851.474 24/08/18,11:46:17,12,10,1, 11.9,1,1, 19.484, 10557.746, 366.613, 52851.520 24/08/18,11:46:17,13,10,1, 11.9,1,1, 19.484, 10557.775, 366.589, 52851.503 24/08/18,11:46:17,14,10,1, 11.9,1,1, 19.484, 10557.788, 366.609, 52851.469 24/08/18,11:46:17,15,10,1, 11.9,1,1, 19.484, 10557.777, 366.619, 52851.559 24/08/18,11:46:17,16,10,1, 11.9,1,1, 19.484, 10557.796, 366.619, 52851.513 24/08/18,11:46:17,17,10,1, 11.9,1,1, 19.484, 10557.793, 366.588, 52851.455 24/08/18,11:46:17,18,10,1, 11.9,1,1, 19.484, 10557.803, 366.596, 52851.436 24/08/18,11:46:17,19,10,1, 11.9,1,1, 19.484, 10557.800, 366.599, 52851.431 24/08/18,11:46:18,00,09,1, 11.9,1,1, 19.483, 10557.793, 366.599, 52851.431 24/08/18,11:46:18,01,09,1, 11.9,1,1, 19.483, 10557.788, 366.579, 52851.499 24/08/18,11:46:18,02,09,1, 11.9,1,1, 19.483, 10557.801, 366.550, 52851.506 24/08/18,11:46:18,03,09,1, 11.9,1,1, 19.483, 10557.804, 366.560, 52851.526 24/08/18,11:46:18,04,09,1, 11.9,1,1, 19.483, 10557.789, 366.551, 52851.497 24/08/18,11:46:18,05,09,1, 11.9,1,1, 19.483, 10557.785, 366.547, 52851.468 24/08/18,11:46:18,06,09,1, 11.9,1,1, 19.483, 10557.815, 366.561, 52851.439 24/08/18,11:46:18,07,09,1, 11.9,1,1, 19.483, 10557.834, 366.577, 52851.483 24/08/18,11:46:18,08,09,1, 11.9,1,1, 19.483, 10557.815, 366.561, 52851.361 24/08/18,11:46:18,09,09,1, 11.9,1,1, 19.483, 10557.840, 366.575, 52851.391 24/08/18,11:46:18,10,09,1, 11.9,1,1, 19.483, 10557.842, 366.545, 52851.450 24/08/18,11:46:18,11,09,1, 11.9,1,1, 19.483, 10557.816, 366.554, 52851.470 24/08/18,11:46:18,12,09,1, 11.9,1,1, 19.483, 10557.831, 366.542, 52851.406 24/08/18,11:46:18,13,09,1, 11.9,1,1, 19.483, 10557.826, 366.520, 52851.450 24/08/18,11:46:18,14,09,1, 11.9,1,1, 19.483, 10557.833, 366.550, 52851.458 24/08/18,11:46:18,15,09,1, 11.9,1,1, 19.483, 10557.825, 366.530, 52851.443 24/08/18,11:46:18,16,09,1, 11.9,1,1, 19.483, 10557.839, 366.527, 52851.441 24/08/18,11:46:18,17,09,1, 11.9,1,1, 19.483, 10557.844, 366.529, 52851.443 24/08/18,11:46:18,18,09,1, 11.9,1,1, 19.483, 10557.840, 366.541, 52851.461 24/08/18,11:46:18,19,09,1, 11.9,1,1, 19.483, 10557.845, 366.518, 52851.376 24/08/18,11:46:19,00,09,1, 11.9,1,1, 19.485, 10557.843, 366.518, 52851.376 24/08/18,11:46:19,01,09,1, 11.9,1,1, 19.485, 10557.838, 366.509, 52851.434 24/08/18,11:46:19,02,09,1, 11.9,1,1, 19.485, 10557.865, 366.513, 52851.402 24/08/18,11:46:19,03,09,1, 11.9,1,1, 19.485, 10557.873, 366.514, 52851.436 24/08/18,11:46:19,04,09,1, 11.9,1,1, 19.485, 10557.887, 366.521, 52851.436 24/08/18,11:46:19,05,09,1, 11.9,1,1, 19.485, 10557.906, 366.517, 52851.381 24/08/18,11:46:19,06,09,1, 11.9,1,1, 19.485, 10557.879, 366.510, 52851.470 24/08/18,11:46:19,07,09,1, 11.9,1,1, 19.485, 10557.897, 366.519, 52851.375 24/08/18,11:46:19,08,09,1, 11.9,1,1, 19.485, 10557.891, 366.497, 52851.369 24/08/18,11:46:19,09,09,1, 11.9,1,1, 19.485, 10557.890, 366.506, 52851.356 24/08/18,11:46:19,10,09,1, 11.9,1,1, 19.485, 10557.874, 366.520, 52851.403 24/08/18,11:46:19,11,09,1, 11.9,1,1, 19.485, 10557.879, 366.478, 52851.397 24/08/18,11:46:19,12,09,1, 11.9,1,1, 19.485, 10557.904, 366.498, 52851.427 24/08/18,11:46:19,13,09,1, 11.9,1,1, 19.485, 10557.898, 366.489, 52851.422 24/08/18,11:46:19,14,09,1, 11.9,1,1, 19.485, 10557.912, 366.489, 52851.377 24/08/18,11:46:19,15,09,1, 11.9,1,1, 19.485, 10557.907, 366.499, 52851.320 24/08/18,11:46:19,16,09,1, 11.9,1,1, 19.485, 10557.914, 366.493, 52851.375 24/08/18,11:46:19,17,09,1, 11.9,1,1, 19.485, 10557.877, 366.478, 52851.305 24/08/18,11:46:19,18,09,1, 11.9,1,1, 19.485, 10557.896, 366.469, 52851.358 24/08/18,11:46:19,19,09,1, 11.9,1,1, 19.485, 10557.915, 366.468, 52851.331 24/08/18,11:46:20,00,11,1, 11.9,1,1, 19.484, 10557.910, 366.468, 52851.331 24/08/18,11:46:20,01,11,1, 11.9,1,1, 19.484, 10557.922, 366.464, 52851.328 24/08/18,11:46:20,02,11,1, 11.9,1,1, 19.484, 10557.906, 366.447, 52851.338 24/08/18,11:46:20,03,11,1, 11.9,1,1, 19.484, 10557.903, 366.470, 52851.294 24/08/18,11:46:20,04,11,1, 11.9,1,1, 19.484, 10557.920, 366.445, 52851.281 24/08/18,11:46:20,05,11,1, 11.9,1,1, 19.484, 10557.925, 366.465, 52851.266 24/08/18,11:46:20,06,11,1, 11.9,1,1, 19.484, 10557.939, 366.456, 52851.294 24/08/18,11:46:20,07,11,1, 11.9,1,1, 19.484, 10557.894, 366.446, 52851.242 24/08/18,11:46:20,08,11,1, 11.9,1,1, 19.484, 10557.922, 366.419, 52851.311 24/08/18,11:46:20,09,11,1, 11.9,1,1, 19.484, 10557.916, 366.414, 52851.322 24/08/18,11:46:20,10,11,1, 11.9,1,1, 19.484, 10557.931, 366.415, 52851.306 24/08/18,11:46:20,11,11,1, 11.9,1,1, 19.484, 10557.923, 366.441, 52851.341 24/08/18,11:46:20,12,11,1, 11.9,1,1, 19.484, 10557.921, 366.414, 52851.285 24/08/18,11:46:20,13,11,1, 11.9,1,1, 19.484, 10557.930, 366.389, 52851.293 24/08/18,11:46:20,14,11,1, 11.9,1,1, 19.484, 10557.921, 366.415, 52851.313 24/08/18,11:46:20,15,11,1, 11.9,1,1, 19.484, 10557.915, 366.400, 52851.332 24/08/18,11:46:20,16,11,1, 11.9,1,1, 19.484, 10557.963, 366.400, 52851.381 24/08/18,11:46:20,17,11,1, 11.9,1,1, 19.484, 10557.950, 366.404, 52851.347 24/08/18,11:46:20,18,11,1, 11.9,1,1, 19.484, 10557.953, 366.392, 52851.258 24/08/18,11:46:20,19,11,1, 11.9,1,1, 19.484, 10557.950, 366.393, 52851.338 24/08/18,11:46:21,00,11,1, 11.9,1,1, 19.484, 10557.944, 366.393, 52851.338 24/08/18,11:46:21,01,11,1, 11.9,1,1, 19.484, 10557.930, 366.372, 52851.305 24/08/18,11:46:21,02,11,1, 11.9,1,1, 19.484, 10557.926, 366.359, 52851.316 24/08/18,11:46:21,03,11,1, 11.9,1,1, 19.484, 10557.944, 366.348, 52851.245 24/08/18,11:46:21,04,11,1, 11.9,1,1, 19.484, 10557.943, 366.352, 52851.252 24/08/18,11:46:21,05,11,1, 11.9,1,1, 19.484, 10557.938, 366.338, 52851.283 24/08/18,11:46:21,06,11,1, 11.9,1,1, 19.484, 10557.955, 366.372, 52851.279 24/08/18,11:46:21,07,11,1, 11.9,1,1, 19.484, 10557.958, 366.354, 52851.213 24/08/18,11:46:21,08,11,1, 11.9,1,1, 19.484, 10557.983, 366.342, 52851.187 24/08/18,11:46:21,09,11,1, 11.9,1,1, 19.484, 10557.982, 366.372, 52851.333 24/08/18,11:46:21,10,11,1, 11.9,1,1, 19.484, 10557.984, 366.349, 52851.303 24/08/18,11:46:21,11,11,1, 11.9,1,1, 19.484, 10557.979, 366.305, 52851.258 24/08/18,11:46:21,12,11,1, 11.9,1,1, 19.484, 10557.992, 366.322, 52851.301 24/08/18,11:46:21,13,11,1, 11.9,1,1, 19.484, 10557.981, 366.311, 52851.151 24/08/18,11:46:21,14,11,1, 11.9,1,1, 19.484, 10557.985, 366.313, 52851.253 24/08/18,11:46:21,15,11,1, 11.9,1,1, 19.484, 10557.990, 366.297, 52851.197 24/08/18,11:46:21,16,11,1, 11.9,1,1, 19.484, 10557.976, 366.295, 52851.237 24/08/18,11:46:21,17,11,1, 11.9,1,1, 19.484, 10557.978, 366.293, 52851.270 24/08/18,11:46:21,18,11,1, 11.9,1,1, 19.484, 10558.010, 366.289, 52851.280 24/08/18,11:46:21,19,11,1, 11.9,1,1, 19.484, 10557.969, 366.274, 52851.238 24/08/18,11:46:22,00,11,1, 11.9,1,1, 19.479, 10557.969, 366.274, 52851.238 24/08/18,11:46:22,01,11,1, 11.9,1,1, 19.479, 10557.992, 366.277, 52851.261 24/08/18,11:46:22,02,11,1, 11.9,1,1, 19.479, 10558.004, 366.294, 52851.223 24/08/18,11:46:22,03,11,1, 11.9,1,1, 19.479, 10558.007, 366.287, 52851.187 24/08/18,11:46:22,04,11,1, 11.9,1,1, 19.479, 10558.004, 366.275, 52851.234 24/08/18,11:46:22,05,11,1, 11.9,1,1, 19.479, 10558.019, 366.262, 52851.211 24/08/18,11:46:22,06,11,1, 11.9,1,1, 19.479, 10558.000, 366.242, 52851.182 24/08/18,11:46:22,07,11,1, 11.9,1,1, 19.479, 10558.019, 366.271, 52851.266 24/08/18,11:46:22,08,11,1, 11.9,1,1, 19.479, 10558.003, 366.249, 52851.170 24/08/18,11:46:22,09,11,1, 11.9,1,1, 19.479, 10558.033, 366.241, 52851.250 24/08/18,11:46:22,10,11,1, 11.9,1,1, 19.479, 10558.011, 366.230, 52851.240 24/08/18,11:46:22,11,11,1, 11.9,1,1, 19.479, 10558.004, 366.245, 52851.195 24/08/18,11:46:22,12,11,1, 11.9,1,1, 19.479, 10558.005, 366.246, 52851.223 24/08/18,11:46:22,13,11,1, 11.9,1,1, 19.479, 10558.008, 366.208, 52851.154 24/08/18,11:46:22,14,11,1, 11.9,1,1, 19.479, 10558.030, 366.213, 52851.214 24/08/18,11:46:22,15,11,1, 11.9,1,1, 19.479, 10558.005, 366.205, 52851.208 24/08/18,11:46:22,16,11,1, 11.9,1,1, 19.479, 10558.038, 366.205, 52851.216 24/08/18,11:46:22,17,11,1, 11.9,1,1, 19.479, 10558.048, 366.189, 52851.155 24/08/18,11:46:22,18,11,1, 11.9,1,1, 19.479, 10558.014, 366.175, 52851.183 24/08/18,11:46:22,19,11,1, 11.9,1,1, 19.479, 10558.015, 366.197, 52851.176 24/08/18,11:46:23,00,10,1, 12.0,1,1, 19.485, 10558.010, 366.197, 52851.176 24/08/18,11:46:23,01,10,1, 12.0,1,1, 19.485, 10558.035, 366.178, 52851.163 24/08/18,11:46:23,02,10,1, 12.0,1,1, 19.485, 10558.050, 366.155, 52851.141 24/08/18,11:46:23,03,10,1, 12.0,1,1, 19.485, 10558.043, 366.133, 52851.150 24/08/18,11:46:23,04,10,1, 12.0,1,1, 19.485, 10558.009, 366.165, 52851.076 24/08/18,11:46:23,05,10,1, 12.0,1,1, 19.485, 10558.075, 366.138, 52851.107 24/08/18,11:46:23,06,10,1, 12.0,1,1, 19.485, 10558.037, 366.129, 52851.207 24/08/18,11:46:23,07,10,1, 12.0,1,1, 19.485, 10558.048, 366.123, 52851.136 24/08/18,11:46:23,08,10,1, 12.0,1,1, 19.485, 10558.050, 366.108, 52851.156 24/08/18,11:46:23,09,10,1, 12.0,1,1, 19.485, 10558.066, 366.089, 52851.091 24/08/18,11:46:23,10,10,1, 12.0,1,1, 19.485, 10558.042, 366.129, 52851.158 24/08/18,11:46:23,11,10,1, 12.0,1,1, 19.485, 10558.076, 366.132, 52851.117 24/08/18,11:46:23,12,10,1, 12.0,1,1, 19.485, 10558.061, 366.112, 52851.166 24/08/18,11:46:23,13,10,1, 12.0,1,1, 19.485, 10558.052, 366.081, 52851.139 24/08/18,11:46:23,14,10,1, 12.0,1,1, 19.485, 10558.082, 366.084, 52851.064 24/08/18,11:46:23,15,10,1, 12.0,1,1, 19.485, 10558.079, 366.085, 52851.157 24/08/18,11:46:23,16,10,1, 12.0,1,1, 19.485, 10558.084, 366.095, 52851.109 24/08/18,11:46:23,17,10,1, 12.0,1,1, 19.485, 10558.085, 366.077, 52851.109 24/08/18,11:46:23,18,10,1, 12.0,1,1, 19.485, 10558.079, 366.081, 52851.089 24/08/18,11:46:23,19,10,1, 12.0,1,1, 19.485, 10558.119, 366.075, 52851.188 24/08/18,11:46:24,00,11,1, 11.9,1,1, 19.486, 10558.119, 366.075, 52851.188 24/08/18,11:46:24,01,11,1, 11.9,1,1, 19.486, 10558.085, 366.035, 52851.075 24/08/18,11:46:24,02,11,1, 11.9,1,1, 19.486, 10558.085, 366.046, 52851.064 24/08/18,11:46:24,03,11,1, 11.9,1,1, 19.486, 10558.103, 366.058, 52851.089 24/08/18,11:46:24,04,11,1, 11.9,1,1, 19.486, 10558.108, 366.034, 52851.076 24/08/18,11:46:24,05,11,1, 11.9,1,1, 19.486, 10558.090, 366.037, 52851.054 24/08/18,11:46:24,06,11,1, 11.9,1,1, 19.486, 10558.098, 366.025, 52851.031 24/08/18,11:46:24,07,11,1, 11.9,1,1, 19.486, 10558.117, 366.009, 52851.061 24/08/18,11:46:24,08,11,1, 11.9,1,1, 19.486, 10558.146, 366.006, 52851.034 24/08/18,11:46:24,09,11,1, 11.9,1,1, 19.486, 10558.152, 366.013, 52851.108 24/08/18,11:46:24,10,11,1, 11.9,1,1, 19.486, 10558.126, 365.989, 52851.062 24/08/18,11:46:24,11,11,1, 11.9,1,1, 19.486, 10558.134, 366.003, 52851.069 24/08/18,11:46:24,12,11,1, 11.9,1,1, 19.486, 10558.123, 365.980, 52851.005 24/08/18,11:46:24,13,11,1, 11.9,1,1, 19.486, 10558.134, 365.994, 52851.070 24/08/18,11:46:24,14,11,1, 11.9,1,1, 19.486, 10558.134, 365.990, 52851.032 24/08/18,11:46:24,15,11,1, 11.9,1,1, 19.486, 10558.138, 365.990, 52851.056 24/08/18,11:46:24,16,11,1, 11.9,1,1, 19.486, 10558.143, 365.995, 52851.027 24/08/18,11:46:24,17,11,1, 11.9,1,1, 19.486, 10558.138, 365.975, 52851.050 24/08/18,11:46:24,18,11,1, 11.9,1,1, 19.486, 10558.136, 365.975, 52851.024 24/08/18,11:46:24,19,11,1, 11.9,1,1, 19.486, 10558.139, 365.975, 52851.069 24/08/18,11:46:25,00,11,1, 12.0,1,1, 19.486, 10558.136, 365.975, 52851.069 24/08/18,11:46:25,01,11,1, 12.0,1,1, 19.486, 10558.154, 365.974, 52851.042 24/08/18,11:46:25,02,11,1, 12.0,1,1, 19.486, 10558.163, 365.965, 52851.077 24/08/18,11:46:25,03,11,1, 12.0,1,1, 19.486, 10558.145, 365.959, 52850.902 24/08/18,11:46:25,04,11,1, 12.0,1,1, 19.486, 10558.189, 365.954, 52851.026 24/08/18,11:46:25,05,11,1, 12.0,1,1, 19.486, 10558.185, 365.954, 52851.019 24/08/18,11:46:25,06,11,1, 12.0,1,1, 19.486, 10558.186, 365.955, 52851.059 24/08/18,11:46:25,07,11,1, 12.0,1,1, 19.486, 10558.199, 365.945, 52851.039 24/08/18,11:46:25,08,11,1, 12.0,1,1, 19.486, 10558.184, 365.962, 52851.081 24/08/18,11:46:25,09,11,1, 12.0,1,1, 19.486, 10558.205, 365.919, 52850.981 24/08/18,11:46:25,10,11,1, 12.0,1,1, 19.486, 10558.173, 365.924, 52851.008 24/08/18,11:46:25,11,11,1, 12.0,1,1, 19.486, 10558.207, 365.931, 52851.025 24/08/18,11:46:25,12,11,1, 12.0,1,1, 19.486, 10558.201, 365.947, 52850.983 24/08/18,11:46:25,13,11,1, 12.0,1,1, 19.486, 10558.187, 365.926, 52850.951 24/08/18,11:46:25,14,11,1, 12.0,1,1, 19.486, 10558.214, 365.921, 52851.023 24/08/18,11:46:25,15,11,1, 12.0,1,1, 19.486, 10558.227, 365.901, 52850.918 24/08/18,11:46:25,16,11,1, 12.0,1,1, 19.486, 10558.200, 365.900, 52850.932 24/08/18,11:46:25,17,11,1, 12.0,1,1, 19.486, 10558.224, 365.911, 52850.955 24/08/18,11:46:25,18,11,1, 12.0,1,1, 19.486, 10558.234, 365.931, 52850.953 24/08/18,11:46:25,19,11,1, 12.0,1,1, 19.486, 10558.229, 365.893, 52850.967 24/08/18,11:46:26,00,11,1, 11.9,1,1, 19.487, 10558.227, 365.893, 52850.967 24/08/18,11:46:26,01,11,1, 11.9,1,1, 19.487, 10558.237, 365.887, 52850.964 24/08/18,11:46:26,02,11,1, 11.9,1,1, 19.487, 10558.232, 365.896, 52851.017 24/08/18,11:46:26,03,11,1, 11.9,1,1, 19.487, 10558.239, 365.891, 52850.958 24/08/18,11:46:26,04,11,1, 11.9,1,1, 19.487, 10558.244, 365.897, 52850.926 24/08/18,11:46:26,05,11,1, 11.9,1,1, 19.487, 10558.279, 365.877, 52850.935 24/08/18,11:46:26,06,11,1, 11.9,1,1, 19.487, 10558.257, 365.885, 52850.976 24/08/18,11:46:26,07,11,1, 11.9,1,1, 19.487, 10558.282, 365.877, 52850.946 24/08/18,11:46:26,08,11,1, 11.9,1,1, 19.487, 10558.288, 365.893, 52850.944 24/08/18,11:46:26,09,11,1, 11.9,1,1, 19.487, 10558.272, 365.884, 52850.976 24/08/18,11:46:26,10,11,1, 11.9,1,1, 19.487, 10558.281, 365.849, 52850.923 24/08/18,11:46:26,11,11,1, 11.9,1,1, 19.487, 10558.269, 365.871, 52850.940 24/08/18,11:46:26,12,11,1, 11.9,1,1, 19.487, 10558.290, 365.859, 52850.924 24/08/18,11:46:26,13,11,1, 11.9,1,1, 19.487, 10558.281, 365.868, 52850.967 24/08/18,11:46:26,14,11,1, 11.9,1,1, 19.487, 10558.312, 365.856, 52850.882 24/08/18,11:46:26,15,11,1, 11.9,1,1, 19.487, 10558.305, 365.859, 52850.934 24/08/18,11:46:26,16,11,1, 11.9,1,1, 19.487, 10558.300, 365.864, 52850.950 24/08/18,11:46:26,17,11,1, 11.9,1,1, 19.487, 10558.296, 365.838, 52850.928 24/08/18,11:46:26,18,11,1, 11.9,1,1, 19.487, 10558.306, 365.859, 52850.915 24/08/18,11:46:26,19,11,1, 11.9,1,1, 19.487, 10558.317, 365.846, 52850.920 24/08/18,11:46:27,00,11,1, 11.9,1,1, 19.487, 10558.311, 365.846, 52850.920 24/08/18,11:46:27,01,11,1, 11.9,1,1, 19.487, 10558.306, 365.848, 52850.908 24/08/18,11:46:27,02,11,1, 11.9,1,1, 19.487, 10558.324, 365.842, 52850.918 24/08/18,11:46:27,03,11,1, 11.9,1,1, 19.487, 10558.345, 365.841, 52850.979 24/08/18,11:46:27,04,11,1, 11.9,1,1, 19.487, 10558.314, 365.835, 52850.915 24/08/18,11:46:27,05,11,1, 11.9,1,1, 19.487, 10558.345, 365.835, 52850.940 24/08/18,11:46:27,06,11,1, 11.9,1,1, 19.487, 10558.345, 365.846, 52850.968 24/08/18,11:46:27,07,11,1, 11.9,1,1, 19.487, 10558.349, 365.843, 52850.935 24/08/18,11:46:27,08,11,1, 11.9,1,1, 19.487, 10558.334, 365.846, 52850.905 24/08/18,11:46:27,09,11,1, 11.9,1,1, 19.487, 10558.359, 365.834, 52850.887 24/08/18,11:46:27,10,11,1, 11.9,1,1, 19.487, 10558.352, 365.846, 52850.933 24/08/18,11:46:27,11,11,1, 11.9,1,1, 19.487, 10558.353, 365.831, 52850.938 24/08/18,11:46:27,12,11,1, 11.9,1,1, 19.487, 10558.391, 365.842, 52850.916 24/08/18,11:46:27,13,11,1, 11.9,1,1, 19.487, 10558.360, 365.837, 52850.890 24/08/18,11:46:27,14,11,1, 11.9,1,1, 19.487, 10558.374, 365.854, 52850.922 24/08/18,11:46:27,15,11,1, 11.9,1,1, 19.487, 10558.394, 365.822, 52850.925 24/08/18,11:46:27,16,11,1, 11.9,1,1, 19.487, 10558.395, 365.824, 52850.886 24/08/18,11:46:27,17,11,1, 11.9,1,1, 19.487, 10558.414, 365.845, 52850.925 24/08/18,11:46:27,18,11,1, 11.9,1,1, 19.487, 10558.371, 365.856, 52850.875 24/08/18,11:46:27,19,11,1, 11.9,1,1, 19.487, 10558.388, 365.825, 52850.914 24/08/18,11:46:28,00,11,1, 11.9,1,1, 19.487, 10558.386, 365.825, 52850.914 24/08/18,11:46:28,01,11,1, 11.9,1,1, 19.487, 10558.408, 365.822, 52850.858 24/08/18,11:46:28,02,11,1, 11.9,1,1, 19.487, 10558.422, 365.830, 52850.860 24/08/18,11:46:28,03,11,1, 11.9,1,1, 19.487, 10558.398, 365.844, 52850.951 24/08/18,11:46:28,04,11,1, 11.9,1,1, 19.487, 10558.421, 365.834, 52850.939 24/08/18,11:46:28,05,11,1, 11.9,1,1, 19.487, 10558.406, 365.820, 52850.885 24/08/18,11:46:28,06,11,1, 11.9,1,1, 19.487, 10558.423, 365.826, 52850.867 24/08/18,11:46:28,07,11,1, 11.9,1,1, 19.487, 10558.415, 365.833, 52850.855 24/08/18,11:46:28,08,11,1, 11.9,1,1, 19.487, 10558.453, 365.814, 52850.838 24/08/18,11:46:28,09,11,1, 11.9,1,1, 19.487, 10558.442, 365.830, 52850.880 24/08/18,11:46:28,10,11,1, 11.9,1,1, 19.487, 10558.447, 365.816, 52850.881 24/08/18,11:46:28,11,11,1, 11.9,1,1, 19.487, 10558.432, 365.819, 52850.849 24/08/18,11:46:28,12,11,1, 11.9,1,1, 19.487, 10558.453, 365.837, 52850.892 24/08/18,11:46:28,13,11,1, 11.9,1,1, 19.487, 10558.461, 365.831, 52850.871 24/08/18,11:46:28,14,11,1, 11.9,1,1, 19.487, 10558.449, 365.839, 52850.858 24/08/18,11:46:28,15,11,1, 11.9,1,1, 19.487, 10558.460, 365.835, 52850.799 24/08/18,11:46:28,16,11,1, 11.9,1,1, 19.487, 10558.465, 365.847, 52850.846 24/08/18,11:46:28,17,11,1, 11.9,1,1, 19.487, 10558.459, 365.853, 52850.855 24/08/18,11:46:28,18,11,1, 11.9,1,1, 19.487, 10558.489, 365.831, 52850.814 24/08/18,11:46:28,19,11,1, 11.9,1,1, 19.487, 10558.462, 365.823, 52850.884 24/08/18,11:46:29,00,11,1, 11.9,1,1, 19.490, 10558.461, 365.823, 52850.884 24/08/18,11:46:29,01,11,1, 11.9,1,1, 19.490, 10558.497, 365.826, 52850.815 24/08/18,11:46:29,02,11,1, 11.9,1,1, 19.490, 10558.496, 365.828, 52850.864 24/08/18,11:46:29,03,11,1, 11.9,1,1, 19.490, 10558.491, 365.825, 52850.842 24/08/18,11:46:29,04,11,1, 11.9,1,1, 19.490, 10558.493, 365.837, 52850.846 24/08/18,11:46:29,05,11,1, 11.9,1,1, 19.490, 10558.494, 365.833, 52850.870 24/08/18,11:46:29,06,11,1, 11.9,1,1, 19.490, 10558.518, 365.820, 52850.796 24/08/18,11:46:29,07,11,1, 11.9,1,1, 19.490, 10558.520, 365.834, 52850.804 24/08/18,11:46:29,08,11,1, 11.9,1,1, 19.490, 10558.512, 365.826, 52850.844 24/08/18,11:46:29,09,11,1, 11.9,1,1, 19.490, 10558.525, 365.816, 52850.850 24/08/18,11:46:29,10,11,1, 11.9,1,1, 19.490, 10558.543, 365.817, 52850.817 24/08/18,11:46:29,11,11,1, 11.9,1,1, 19.490, 10558.516, 365.808, 52850.800 24/08/18,11:46:29,12,11,1, 11.9,1,1, 19.490, 10558.546, 365.814, 52850.772 24/08/18,11:46:29,13,11,1, 11.9,1,1, 19.490, 10558.550, 365.818, 52850.793 24/08/18,11:46:29,14,11,1, 11.9,1,1, 19.490, 10558.569, 365.820, 52850.833 24/08/18,11:46:29,15,11,1, 11.9,1,1, 19.490, 10558.534, 365.810, 52850.881 24/08/18,11:46:29,16,11,1, 11.9,1,1, 19.490, 10558.539, 365.806, 52850.851 24/08/18,11:46:29,17,11,1, 11.9,1,1, 19.490, 10558.568, 365.803, 52850.815 24/08/18,11:46:29,18,11,1, 11.9,1,1, 19.490, 10558.574, 365.796, 52850.802 24/08/18,11:46:29,19,11,1, 11.9,1,1, 19.490, 10558.543, 365.816, 52850.806 24/08/18,11:46:30,00,11,1, 11.9,1,1, 19.490, 10558.536, 365.816, 52850.806 24/08/18,11:46:30,01,11,1, 11.9,1,1, 19.490, 10558.563, 365.791, 52850.758 24/08/18,11:46:30,02,11,1, 11.9,1,1, 19.490, 10558.544, 365.792, 52850.794 24/08/18,11:46:30,03,11,1, 11.9,1,1, 19.490, 10558.581, 365.781, 52850.778 24/08/18,11:46:30,04,11,1, 11.9,1,1, 19.490, 10558.579, 365.781, 52850.824 24/08/18,11:46:30,05,11,1, 11.9,1,1, 19.490, 10558.573, 365.778, 52850.787 24/08/18,11:46:30,06,11,1, 11.9,1,1, 19.490, 10558.592, 365.788, 52850.827 24/08/18,11:46:30,07,11,1, 11.9,1,1, 19.490, 10558.578, 365.776, 52850.806 24/08/18,11:46:30,08,11,1, 11.9,1,1, 19.490, 10558.609, 365.791, 52850.835 24/08/18,11:46:30,09,11,1, 11.9,1,1, 19.490, 10558.599, 365.779, 52850.854 24/08/18,11:46:30,10,11,1, 11.9,1,1, 19.490, 10558.594, 365.782, 52850.773 24/08/18,11:46:30,11,11,1, 11.9,1,1, 19.490, 10558.620, 365.820, 52850.799 24/08/18,11:46:30,12,11,1, 11.9,1,1, 19.490, 10558.588, 365.806, 52850.789 24/08/18,11:46:30,13,11,1, 11.9,1,1, 19.490, 10558.615, 365.797, 52850.823 24/08/18,11:46:30,14,11,1, 11.9,1,1, 19.490, 10558.632, 365.791, 52850.782 24/08/18,11:46:30,15,11,1, 11.9,1,1, 19.490, 10558.637, 365.794, 52850.797 24/08/18,11:46:30,16,11,1, 11.9,1,1, 19.490, 10558.649, 365.785, 52850.795 24/08/18,11:46:30,17,11,1, 11.9,1,1, 19.490, 10558.635, 365.790, 52850.743 24/08/18,11:46:30,18,11,1, 11.9,1,1, 19.490, 10558.628, 365.791, 52850.759 24/08/18,11:46:30,19,11,1, 11.9,1,1, 19.490, 10558.645, 365.780, 52850.770 24/08/18,11:46:31,00,11,1, 11.9,1,1, 19.488, 10558.645, 365.780, 52850.770 24/08/18,11:46:31,01,11,1, 11.9,1,1, 19.488, 10558.637, 365.786, 52850.717 24/08/18,11:46:31,02,11,1, 11.9,1,1, 19.488, 10558.636, 365.776, 52850.711 24/08/18,11:46:31,03,11,1, 11.9,1,1, 19.488, 10558.662, 365.774, 52850.756 24/08/18,11:46:31,04,11,1, 11.9,1,1, 19.488, 10558.649, 365.777, 52850.801 24/08/18,11:46:31,05,11,1, 11.9,1,1, 19.488, 10558.671, 365.811, 52850.726 24/08/18,11:46:31,06,11,1, 11.9,1,1, 19.488, 10558.657, 365.774, 52850.766 24/08/18,11:46:31,07,11,1, 11.9,1,1, 19.488, 10558.676, 365.782, 52850.738 24/08/18,11:46:31,08,11,1, 11.9,1,1, 19.488, 10558.672, 365.791, 52850.703 24/08/18,11:46:31,09,11,1, 11.9,1,1, 19.488, 10558.649, 365.776, 52850.738 24/08/18,11:46:31,10,11,1, 11.9,1,1, 19.488, 10558.663, 365.770, 52850.728 24/08/18,11:46:31,11,11,1, 11.9,1,1, 19.488, 10558.673, 365.754, 52850.751 24/08/18,11:46:31,12,11,1, 11.9,1,1, 19.488, 10558.682, 365.779, 52850.781 24/08/18,11:46:31,13,11,1, 11.9,1,1, 19.488, 10558.642, 365.778, 52850.714 24/08/18,11:46:31,14,11,1, 11.9,1,1, 19.488, 10558.674, 365.797, 52850.679 24/08/18,11:46:31,15,11,1, 11.9,1,1, 19.488, 10558.683, 365.772, 52850.733 24/08/18,11:46:31,16,11,1, 11.9,1,1, 19.488, 10558.690, 365.751, 52850.685 24/08/18,11:46:31,17,11,1, 11.9,1,1, 19.488, 10558.734, 365.765, 52850.731 24/08/18,11:46:31,18,11,1, 11.9,1,1, 19.488, 10558.706, 365.748, 52850.722 24/08/18,11:46:31,19,11,1, 11.9,1,1, 19.488, 10558.699, 365.740, 52850.696 24/08/18,11:46:32,00,10,1, 11.9,1,1, 19.486, 10558.695, 365.740, 52850.696 24/08/18,11:46:32,01,10,1, 11.9,1,1, 19.486, 10558.718, 365.763, 52850.694 24/08/18,11:46:32,02,10,1, 11.9,1,1, 19.486, 10558.719, 365.769, 52850.734 24/08/18,11:46:32,03,10,1, 11.9,1,1, 19.486, 10558.718, 365.764, 52850.724 24/08/18,11:46:32,04,10,1, 11.9,1,1, 19.486, 10558.702, 365.778, 52850.697 24/08/18,11:46:32,05,10,1, 11.9,1,1, 19.486, 10558.738, 365.771, 52850.724 24/08/18,11:46:32,06,10,1, 11.9,1,1, 19.486, 10558.754, 365.770, 52850.705 24/08/18,11:46:32,07,10,1, 11.9,1,1, 19.486, 10558.761, 365.771, 52850.695 24/08/18,11:46:32,08,10,1, 11.9,1,1, 19.486, 10558.751, 365.754, 52850.721 24/08/18,11:46:32,09,10,1, 11.9,1,1, 19.486, 10558.750, 365.761, 52850.694 24/08/18,11:46:32,10,10,1, 11.9,1,1, 19.486, 10558.726, 365.744, 52850.723 24/08/18,11:46:32,11,10,1, 11.9,1,1, 19.486, 10558.737, 365.773, 52850.682 24/08/18,11:46:32,12,10,1, 11.9,1,1, 19.486, 10558.744, 365.741, 52850.655 24/08/18,11:46:32,13,10,1, 11.9,1,1, 19.486, 10558.767, 365.755, 52850.652 24/08/18,11:46:32,14,10,1, 11.9,1,1, 19.486, 10558.746, 365.732, 52850.678 24/08/18,11:46:32,15,10,1, 11.9,1,1, 19.486, 10558.757, 365.732, 52850.713 24/08/18,11:46:32,16,10,1, 11.9,1,1, 19.486, 10558.805, 365.740, 52850.643 24/08/18,11:46:32,17,10,1, 11.9,1,1, 19.486, 10558.774, 365.727, 52850.689 24/08/18,11:46:32,18,10,1, 11.9,1,1, 19.486, 10558.774, 365.743, 52850.688 24/08/18,11:46:32,19,10,1, 11.9,1,1, 19.486, 10558.802, 365.724, 52850.659 24/08/18,11:46:33,00,10,1, 11.9,1,1, 19.488, 10558.795, 365.724, 52850.659 24/08/18,11:46:33,01,10,1, 11.9,1,1, 19.488, 10558.804, 365.733, 52850.683 24/08/18,11:46:33,02,10,1, 11.9,1,1, 19.488, 10558.823, 365.743, 52850.641 24/08/18,11:46:33,03,10,1, 11.9,1,1, 19.488, 10558.791, 365.733, 52850.718 24/08/18,11:46:33,04,10,1, 11.9,1,1, 19.488, 10558.809, 365.707, 52850.676 24/08/18,11:46:33,05,10,1, 11.9,1,1, 19.488, 10558.835, 365.727, 52850.681 24/08/18,11:46:33,06,10,1, 11.9,1,1, 19.488, 10558.812, 365.699, 52850.626 24/08/18,11:46:33,07,10,1, 11.9,1,1, 19.488, 10558.818, 365.738, 52850.685 24/08/18,11:46:33,08,10,1, 11.9,1,1, 19.488, 10558.821, 365.745, 52850.696 24/08/18,11:46:33,09,10,1, 11.9,1,1, 19.488, 10558.833, 365.724, 52850.610 24/08/18,11:46:33,10,10,1, 11.9,1,1, 19.488, 10558.815, 365.718, 52850.683 24/08/18,11:46:33,11,10,1, 11.9,1,1, 19.488, 10558.841, 365.733, 52850.713 24/08/18,11:46:33,12,10,1, 11.9,1,1, 19.488, 10558.868, 365.726, 52850.679 24/08/18,11:46:33,13,10,1, 11.9,1,1, 19.488, 10558.883, 365.726, 52850.599 24/08/18,11:46:33,14,10,1, 11.9,1,1, 19.488, 10558.868, 365.728, 52850.675 24/08/18,11:46:33,15,10,1, 11.9,1,1, 19.488, 10558.880, 365.722, 52850.637 24/08/18,11:46:33,16,10,1, 11.9,1,1, 19.488, 10558.880, 365.738, 52850.650 24/08/18,11:46:33,17,10,1, 11.9,1,1, 19.488, 10558.881, 365.715, 52850.643 24/08/18,11:46:33,18,10,1, 11.9,1,1, 19.488, 10558.851, 365.735, 52850.644 24/08/18,11:46:33,19,10,1, 11.9,1,1, 19.488, 10558.889, 365.717, 52850.622 24/08/18,11:46:34,00,10,1, 11.9,1,1, 19.486, 10558.887, 365.717, 52850.622 24/08/18,11:46:34,01,10,1, 11.9,1,1, 19.486, 10558.894, 365.717, 52850.631 24/08/18,11:46:34,02,10,1, 11.9,1,1, 19.486, 10558.885, 365.727, 52850.579 24/08/18,11:46:34,03,10,1, 11.9,1,1, 19.486, 10558.901, 365.744, 52850.614 24/08/18,11:46:34,04,10,1, 11.9,1,1, 19.486, 10558.928, 365.725, 52850.611 24/08/18,11:46:34,05,10,1, 11.9,1,1, 19.486, 10558.904, 365.709, 52850.609 24/08/18,11:46:34,06,10,1, 11.9,1,1, 19.486, 10558.932, 365.739, 52850.641 24/08/18,11:46:34,07,10,1, 11.9,1,1, 19.486, 10558.923, 365.726, 52850.609 24/08/18,11:46:34,08,10,1, 11.9,1,1, 19.486, 10558.934, 365.705, 52850.628 24/08/18,11:46:34,09,10,1, 11.9,1,1, 19.486, 10558.939, 365.735, 52850.608 24/08/18,11:46:34,10,10,1, 11.9,1,1, 19.486, 10558.952, 365.736, 52850.663 24/08/18,11:46:34,11,10,1, 11.9,1,1, 19.486, 10558.942, 365.726, 52850.573 24/08/18,11:46:34,12,10,1, 11.9,1,1, 19.486, 10558.945, 365.743, 52850.614 24/08/18,11:46:34,13,10,1, 11.9,1,1, 19.486, 10558.986, 365.727, 52850.633 24/08/18,11:46:34,14,10,1, 11.9,1,1, 19.486, 10558.964, 365.721, 52850.616 24/08/18,11:46:34,15,10,1, 11.9,1,1, 19.486, 10558.969, 365.759, 52850.633 24/08/18,11:46:34,16,10,1, 11.9,1,1, 19.486, 10558.971, 365.739, 52850.622 24/08/18,11:46:34,17,10,1, 11.9,1,1, 19.486, 10558.985, 365.724, 52850.590 24/08/18,11:46:34,18,10,1, 11.9,1,1, 19.486, 10559.005, 365.725, 52850.611 24/08/18,11:46:34,19,10,1, 11.9,1,1, 19.486, 10559.001, 365.754, 52850.664 24/08/18,11:46:35,00,10,1, 12.0,1,1, 19.490, 10558.995, 365.754, 52850.664 24/08/18,11:46:35,01,10,1, 12.0,1,1, 19.490, 10559.019, 365.745, 52850.659 24/08/18,11:46:35,02,10,1, 12.0,1,1, 19.490, 10559.016, 365.724, 52850.664 24/08/18,11:46:35,03,10,1, 12.0,1,1, 19.490, 10559.017, 365.727, 52850.675 24/08/18,11:46:35,04,10,1, 12.0,1,1, 19.490, 10559.039, 365.734, 52850.645 24/08/18,11:46:35,05,10,1, 12.0,1,1, 19.490, 10559.043, 365.750, 52850.612 24/08/18,11:46:35,06,10,1, 12.0,1,1, 19.490, 10559.029, 365.738, 52850.597 24/08/18,11:46:35,07,10,1, 12.0,1,1, 19.490, 10559.036, 365.715, 52850.629 24/08/18,11:46:35,08,10,1, 12.0,1,1, 19.490, 10559.048, 365.739, 52850.576 24/08/18,11:46:35,09,10,1, 12.0,1,1, 19.490, 10559.063, 365.711, 52850.610 24/08/18,11:46:35,10,10,1, 12.0,1,1, 19.490, 10559.043, 365.733, 52850.668 24/08/18,11:46:35,11,10,1, 12.0,1,1, 19.490, 10559.072, 365.735, 52850.614 24/08/18,11:46:35,12,10,1, 12.0,1,1, 19.490, 10559.072, 365.726, 52850.619 24/08/18,11:46:35,13,10,1, 12.0,1,1, 19.490, 10559.090, 365.734, 52850.615 24/08/18,11:46:35,14,10,1, 12.0,1,1, 19.490, 10559.092, 365.745, 52850.612 24/08/18,11:46:35,15,10,1, 12.0,1,1, 19.490, 10559.102, 365.760, 52850.623 24/08/18,11:46:35,16,10,1, 12.0,1,1, 19.490, 10559.107, 365.735, 52850.607 24/08/18,11:46:35,17,10,1, 12.0,1,1, 19.490, 10559.097, 365.767, 52850.618 24/08/18,11:46:35,18,10,1, 12.0,1,1, 19.490, 10559.107, 365.762, 52850.604 24/08/18,11:46:35,19,10,1, 12.0,1,1, 19.490, 10559.117, 365.751, 52850.619 24/08/18,11:46:36,00,10,1, 11.9,1,1, 19.489, 10559.112, 365.751, 52850.619 24/08/18,11:46:36,01,10,1, 11.9,1,1, 19.489, 10559.133, 365.766, 52850.539 24/08/18,11:46:36,02,10,1, 11.9,1,1, 19.489, 10559.119, 365.738, 52850.575 24/08/18,11:46:36,03,10,1, 11.9,1,1, 19.489, 10559.149, 365.728, 52850.623 24/08/18,11:46:36,04,10,1, 11.9,1,1, 19.489, 10559.136, 365.731, 52850.558 24/08/18,11:46:36,05,10,1, 11.9,1,1, 19.489, 10559.119, 365.732, 52850.588 24/08/18,11:46:36,06,10,1, 11.9,1,1, 19.489, 10559.175, 365.732, 52850.570 24/08/18,11:46:36,07,10,1, 11.9,1,1, 19.489, 10559.153, 365.753, 52850.572 24/08/18,11:46:36,08,10,1, 11.9,1,1, 19.489, 10559.164, 365.742, 52850.548 24/08/18,11:46:36,09,10,1, 11.9,1,1, 19.489, 10559.165, 365.729, 52850.557 24/08/18,11:46:36,10,10,1, 11.9,1,1, 19.489, 10559.187, 365.734, 52850.533 24/08/18,11:46:36,11,10,1, 11.9,1,1, 19.489, 10559.215, 365.726, 52850.532 24/08/18,11:46:36,12,10,1, 11.9,1,1, 19.489, 10559.208, 365.754, 52850.603 24/08/18,11:46:36,13,10,1, 11.9,1,1, 19.489, 10559.189, 365.744, 52850.539 24/08/18,11:46:36,14,10,1, 11.9,1,1, 19.489, 10559.189, 365.742, 52850.559 24/08/18,11:46:36,15,10,1, 11.9,1,1, 19.489, 10559.222, 365.750, 52850.590 24/08/18,11:46:36,16,10,1, 11.9,1,1, 19.489, 10559.219, 365.766, 52850.549 24/08/18,11:46:36,17,10,1, 11.9,1,1, 19.489, 10559.233, 365.735, 52850.551 24/08/18,11:46:36,18,10,1, 11.9,1,1, 19.489, 10559.250, 365.766, 52850.593 24/08/18,11:46:36,19,10,1, 11.9,1,1, 19.489, 10559.231, 365.750, 52850.590 24/08/18,11:46:37,00,10,1, 11.9,1,1, 19.488, 10559.229, 365.750, 52850.590 24/08/18,11:46:37,01,10,1, 11.9,1,1, 19.488, 10559.247, 365.747, 52850.576 24/08/18,11:46:37,02,10,1, 11.9,1,1, 19.488, 10559.268, 365.743, 52850.621 24/08/18,11:46:37,03,10,1, 11.9,1,1, 19.488, 10559.272, 365.768, 52850.546 24/08/18,11:46:37,04,10,1, 11.9,1,1, 19.488, 10559.273, 365.757, 52850.570 24/08/18,11:46:37,05,10,1, 11.9,1,1, 19.488, 10559.302, 365.745, 52850.588 24/08/18,11:46:37,06,10,1, 11.9,1,1, 19.488, 10559.280, 365.766, 52850.531 24/08/18,11:46:37,07,10,1, 11.9,1,1, 19.488, 10559.299, 365.748, 52850.515 24/08/18,11:46:37,08,10,1, 11.9,1,1, 19.488, 10559.286, 365.749, 52850.587 24/08/18,11:46:37,09,10,1, 11.9,1,1, 19.488, 10559.286, 365.782, 52850.566 24/08/18,11:46:37,10,10,1, 11.9,1,1, 19.488, 10559.293, 365.768, 52850.597 24/08/18,11:46:37,11,10,1, 11.9,1,1, 19.488, 10559.314, 365.783, 52850.572 24/08/18,11:46:37,12,10,1, 11.9,1,1, 19.488, 10559.327, 365.771, 52850.524 24/08/18,11:46:37,13,10,1, 11.9,1,1, 19.488, 10559.324, 365.788, 52850.625 24/08/18,11:46:37,14,10,1, 11.9,1,1, 19.488, 10559.325, 365.780, 52850.604 24/08/18,11:46:37,15,10,1, 11.9,1,1, 19.488, 10559.326, 365.799, 52850.602 24/08/18,11:46:37,16,10,1, 11.9,1,1, 19.488, 10559.331, 365.783, 52850.665 24/08/18,11:46:37,17,10,1, 11.9,1,1, 19.488, 10559.344, 365.769, 52850.521 24/08/18,11:46:37,18,10,1, 11.9,1,1, 19.488, 10559.359, 365.781, 52850.612 24/08/18,11:46:37,19,10,1, 11.9,1,1, 19.488, 10559.344, 365.781, 52850.584 24/08/18,11:46:38,00,10,1, 11.8,1,1, 19.488, 10559.337, 365.781, 52850.584 24/08/18,11:46:38,01,10,1, 11.8,1,1, 19.488, 10559.361, 365.800, 52850.555 24/08/18,11:46:38,02,10,1, 11.8,1,1, 19.488, 10559.359, 365.764, 52850.491 24/08/18,11:46:38,03,10,1, 11.8,1,1, 19.488, 10559.370, 365.768, 52850.571 24/08/18,11:46:38,04,10,1, 11.8,1,1, 19.488, 10559.395, 365.791, 52850.516 24/08/18,11:46:38,05,10,1, 11.8,1,1, 19.488, 10559.383, 365.793, 52850.625 24/08/18,11:46:38,06,10,1, 11.8,1,1, 19.488, 10559.410, 365.788, 52850.504 24/08/18,11:46:38,07,10,1, 11.8,1,1, 19.488, 10559.423, 365.785, 52850.542 24/08/18,11:46:38,08,10,1, 11.8,1,1, 19.488, 10559.416, 365.761, 52850.536 24/08/18,11:46:38,09,10,1, 11.8,1,1, 19.488, 10559.411, 365.791, 52850.538 24/08/18,11:46:38,10,10,1, 11.8,1,1, 19.488, 10559.419, 365.785, 52850.523 24/08/18,11:46:38,11,10,1, 11.8,1,1, 19.488, 10559.450, 365.771, 52850.503 24/08/18,11:46:38,12,10,1, 11.8,1,1, 19.488, 10559.425, 365.786, 52850.541 24/08/18,11:46:38,13,10,1, 11.8,1,1, 19.488, 10559.437, 365.818, 52850.513 24/08/18,11:46:38,14,10,1, 11.8,1,1, 19.488, 10559.445, 365.797, 52850.541 24/08/18,11:46:38,15,10,1, 11.8,1,1, 19.488, 10559.456, 365.806, 52850.585 24/08/18,11:46:38,16,10,1, 11.8,1,1, 19.488, 10559.488, 365.792, 52850.492 24/08/18,11:46:38,17,10,1, 11.8,1,1, 19.488, 10559.456, 365.821, 52850.577 24/08/18,11:46:38,18,10,1, 11.8,1,1, 19.488, 10559.485, 365.800, 52850.491 24/08/18,11:46:38,19,10,1, 11.8,1,1, 19.488, 10559.484, 365.810, 52850.499 24/08/18,11:46:39,00,09,1, 11.9,1,1, 19.489, 10559.479, 365.810, 52850.499 24/08/18,11:46:39,01,09,1, 11.9,1,1, 19.489, 10559.472, 365.808, 52850.534 24/08/18,11:46:39,02,09,1, 11.9,1,1, 19.489, 10559.516, 365.807, 52850.538 24/08/18,11:46:39,03,09,1, 11.9,1,1, 19.489, 10559.512, 365.812, 52850.527 24/08/18,11:46:39,04,09,1, 11.9,1,1, 19.489, 10559.490, 365.813, 52850.480 24/08/18,11:46:39,05,09,1, 11.9,1,1, 19.489, 10559.512, 365.830, 52850.560 24/08/18,11:46:39,06,09,1, 11.9,1,1, 19.489, 10559.537, 365.845, 52850.516 24/08/18,11:46:39,07,09,1, 11.9,1,1, 19.489, 10559.528, 365.836, 52850.557 24/08/18,11:46:39,08,09,1, 11.9,1,1, 19.489, 10559.525, 365.849, 52850.518 24/08/18,11:46:39,09,09,1, 11.9,1,1, 19.489, 10559.540, 365.843, 52850.489 24/08/18,11:46:39,10,09,1, 11.9,1,1, 19.489, 10559.559, 365.843, 52850.498 24/08/18,11:46:39,11,09,1, 11.9,1,1, 19.489, 10559.562, 365.860, 52850.522 24/08/18,11:46:39,12,09,1, 11.9,1,1, 19.489, 10559.544, 365.857, 52850.544 24/08/18,11:46:39,13,09,1, 11.9,1,1, 19.489, 10559.572, 365.860, 52850.500 24/08/18,11:46:39,14,09,1, 11.9,1,1, 19.489, 10559.590, 365.848, 52850.521 24/08/18,11:46:39,15,09,1, 11.9,1,1, 19.489, 10559.590, 365.873, 52850.561 24/08/18,11:46:39,16,09,1, 11.9,1,1, 19.489, 10559.573, 365.845, 52850.529 24/08/18,11:46:39,17,09,1, 11.9,1,1, 19.489, 10559.597, 365.845, 52850.491 24/08/18,11:46:39,18,09,1, 11.9,1,1, 19.489, 10559.619, 365.848, 52850.592 24/08/18,11:46:39,19,09,1, 11.9,1,1, 19.489, 10559.598, 365.854, 52850.592 24/08/18,11:46:40,00,10,1, 12.0,1,1, 19.490, 10559.596, 365.854, 52850.592 24/08/18,11:46:40,01,10,1, 12.0,1,1, 19.490, 10559.623, 365.862, 52850.512 24/08/18,11:46:40,02,10,1, 12.0,1,1, 19.490, 10559.626, 365.837, 52850.527 24/08/18,11:46:40,03,10,1, 12.0,1,1, 19.490, 10559.641, 365.857, 52850.525 24/08/18,11:46:40,04,10,1, 12.0,1,1, 19.490, 10559.635, 365.904, 52850.535 24/08/18,11:46:40,05,10,1, 12.0,1,1, 19.490, 10559.650, 365.874, 52850.544 24/08/18,11:46:40,06,10,1, 12.0,1,1, 19.490, 10559.673, 365.889, 52850.471 24/08/18,11:46:40,07,10,1, 12.0,1,1, 19.490, 10559.666, 365.895, 52850.463 24/08/18,11:46:40,08,10,1, 12.0,1,1, 19.490, 10559.665, 365.884, 52850.497 24/08/18,11:46:40,09,10,1, 12.0,1,1, 19.490, 10559.673, 365.898, 52850.483 24/08/18,11:46:40,10,10,1, 12.0,1,1, 19.490, 10559.701, 365.904, 52850.491 24/08/18,11:46:40,11,10,1, 12.0,1,1, 19.490, 10559.697, 365.888, 52850.523 24/08/18,11:46:40,12,10,1, 12.0,1,1, 19.490, 10559.703, 365.935, 52850.530 24/08/18,11:46:40,13,10,1, 12.0,1,1, 19.490, 10559.695, 365.923, 52850.526 24/08/18,11:46:40,14,10,1, 12.0,1,1, 19.490, 10559.705, 365.910, 52850.474 24/08/18,11:46:40,15,10,1, 12.0,1,1, 19.490, 10559.732, 365.917, 52850.551 24/08/18,11:46:40,16,10,1, 12.0,1,1, 19.490, 10559.713, 365.914, 52850.516 24/08/18,11:46:40,17,10,1, 12.0,1,1, 19.490, 10559.723, 365.899, 52850.528 24/08/18,11:46:40,18,10,1, 12.0,1,1, 19.490, 10559.752, 365.908, 52850.516 24/08/18,11:46:40,19,10,1, 12.0,1,1, 19.490, 10559.728, 365.943, 52850.502 24/08/18,11:46:41,00,10,1, 11.9,1,1, 19.488, 10559.721, 365.943, 52850.502 24/08/18,11:46:41,01,10,1, 11.9,1,1, 19.488, 10559.767, 365.942, 52850.420 24/08/18,11:46:41,02,10,1, 11.9,1,1, 19.488, 10559.750, 365.952, 52850.514 24/08/18,11:46:41,03,10,1, 11.9,1,1, 19.488, 10559.771, 365.949, 52850.507 24/08/18,11:46:41,04,10,1, 11.9,1,1, 19.488, 10559.760, 365.941, 52850.464 24/08/18,11:46:41,05,10,1, 11.9,1,1, 19.488, 10559.776, 365.978, 52850.451 24/08/18,11:46:41,06,10,1, 11.9,1,1, 19.488, 10559.787, 365.941, 52850.464 24/08/18,11:46:41,07,10,1, 11.9,1,1, 19.488, 10559.814, 365.967, 52850.465 24/08/18,11:46:41,08,10,1, 11.9,1,1, 19.488, 10559.795, 365.964, 52850.448 24/08/18,11:46:41,09,10,1, 11.9,1,1, 19.488, 10559.816, 365.960, 52850.490 24/08/18,11:46:41,10,10,1, 11.9,1,1, 19.488, 10559.830, 365.965, 52850.501 24/08/18,11:46:41,11,10,1, 11.9,1,1, 19.488, 10559.831, 365.953, 52850.460 24/08/18,11:46:41,12,10,1, 11.9,1,1, 19.488, 10559.830, 365.974, 52850.439 24/08/18,11:46:41,13,10,1, 11.9,1,1, 19.488, 10559.852, 366.001, 52850.528 24/08/18,11:46:41,14,10,1, 11.9,1,1, 19.488, 10559.872, 365.987, 52850.500 24/08/18,11:46:41,15,10,1, 11.9,1,1, 19.488, 10559.882, 365.980, 52850.471 24/08/18,11:46:41,16,10,1, 11.9,1,1, 19.488, 10559.878, 365.996, 52850.487 24/08/18,11:46:41,17,10,1, 11.9,1,1, 19.488, 10559.874, 365.998, 52850.516 24/08/18,11:46:41,18,10,1, 11.9,1,1, 19.488, 10559.874, 365.993, 52850.455 24/08/18,11:46:41,19,10,1, 11.9,1,1, 19.488, 10559.891, 366.019, 52850.525 24/08/18,11:46:42,00,10,1, 11.9,1,1, 19.486, 10559.888, 366.019, 52850.525 24/08/18,11:46:42,01,10,1, 11.9,1,1, 19.486, 10559.915, 366.018, 52850.479 24/08/18,11:46:42,02,10,1, 11.9,1,1, 19.486, 10559.907, 366.010, 52850.487 24/08/18,11:46:42,03,10,1, 11.9,1,1, 19.486, 10559.934, 366.021, 52850.526 24/08/18,11:46:42,04,10,1, 11.9,1,1, 19.486, 10559.950, 366.025, 52850.515 24/08/18,11:46:42,05,10,1, 11.9,1,1, 19.486, 10559.956, 366.035, 52850.483 24/08/18,11:46:42,06,10,1, 11.9,1,1, 19.486, 10559.959, 366.030, 52850.509 24/08/18,11:46:42,07,10,1, 11.9,1,1, 19.486, 10559.956, 366.019, 52850.487 24/08/18,11:46:42,08,10,1, 11.9,1,1, 19.486, 10559.968, 366.032, 52850.498 24/08/18,11:46:42,09,10,1, 11.9,1,1, 19.486, 10559.973, 366.038, 52850.466 24/08/18,11:46:42,10,10,1, 11.9,1,1, 19.486, 10559.973, 366.020, 52850.466 24/08/18,11:46:42,11,10,1, 11.9,1,1, 19.486, 10559.960, 366.023, 52850.426 24/08/18,11:46:42,12,10,1, 11.9,1,1, 19.486, 10559.986, 366.045, 52850.469 24/08/18,11:46:42,13,10,1, 11.9,1,1, 19.486, 10559.980, 366.047, 52850.460 24/08/18,11:46:42,14,10,1, 11.9,1,1, 19.486, 10559.999, 366.049, 52850.505 24/08/18,11:46:42,15,10,1, 11.9,1,1, 19.486, 10560.019, 366.061, 52850.467 24/08/18,11:46:42,16,10,1, 11.9,1,1, 19.486, 10560.029, 366.060, 52850.486 24/08/18,11:46:42,17,10,1, 11.9,1,1, 19.486, 10560.038, 366.061, 52850.429 24/08/18,11:46:42,18,10,1, 11.9,1,1, 19.486, 10560.050, 366.058, 52850.405 24/08/18,11:46:42,19,10,1, 11.9,1,1, 19.486, 10560.042, 366.057, 52850.469 24/08/18,11:46:43,00,10,1, 11.9,1,1, 19.487, 10560.038, 366.057, 52850.469 24/08/18,11:46:43,01,10,1, 11.9,1,1, 19.487, 10560.054, 366.106, 52850.415 24/08/18,11:46:43,02,10,1, 11.9,1,1, 19.487, 10560.056, 366.085, 52850.441 24/08/18,11:46:43,03,10,1, 11.9,1,1, 19.487, 10560.072, 366.089, 52850.384 24/08/18,11:46:43,04,10,1, 11.9,1,1, 19.487, 10560.065, 366.079, 52850.446 24/08/18,11:46:43,05,10,1, 11.9,1,1, 19.487, 10560.079, 366.104, 52850.439 24/08/18,11:46:43,06,10,1, 11.9,1,1, 19.487, 10560.079, 366.102, 52850.429 24/08/18,11:46:43,07,10,1, 11.9,1,1, 19.487, 10560.103, 366.114, 52850.481 24/08/18,11:46:43,08,10,1, 11.9,1,1, 19.487, 10560.115, 366.093, 52850.430 24/08/18,11:46:43,09,10,1, 11.9,1,1, 19.487, 10560.103, 366.131, 52850.451 24/08/18,11:46:43,10,10,1, 11.9,1,1, 19.487, 10560.137, 366.131, 52850.413 24/08/18,11:46:43,11,10,1, 11.9,1,1, 19.487, 10560.124, 366.137, 52850.470 24/08/18,11:46:43,12,10,1, 11.9,1,1, 19.487, 10560.139, 366.125, 52850.399 24/08/18,11:46:43,13,10,1, 11.9,1,1, 19.487, 10560.144, 366.130, 52850.409 24/08/18,11:46:43,14,10,1, 11.9,1,1, 19.487, 10560.140, 366.148, 52850.412 24/08/18,11:46:43,15,10,1, 11.9,1,1, 19.487, 10560.146, 366.141, 52850.441 24/08/18,11:46:43,16,10,1, 11.9,1,1, 19.487, 10560.125, 366.156, 52850.469 24/08/18,11:46:43,17,10,1, 11.9,1,1, 19.487, 10560.157, 366.138, 52850.407 24/08/18,11:46:43,18,10,1, 11.9,1,1, 19.487, 10560.158, 366.153, 52850.458 24/08/18,11:46:43,19,10,1, 11.9,1,1, 19.487, 10560.189, 366.165, 52850.469 24/08/18,11:46:44,00,10,1, 11.9,1,1, 19.490, 10560.188, 366.165, 52850.469 24/08/18,11:46:44,01,10,1, 11.9,1,1, 19.490, 10560.201, 366.155, 52850.402 24/08/18,11:46:44,02,10,1, 11.9,1,1, 19.490, 10560.211, 366.170, 52850.421 24/08/18,11:46:44,03,10,1, 11.9,1,1, 19.490, 10560.203, 366.178, 52850.336 24/08/18,11:46:44,04,10,1, 11.9,1,1, 19.490, 10560.220, 366.194, 52850.467 24/08/18,11:46:44,05,10,1, 11.9,1,1, 19.490, 10560.235, 366.172, 52850.445 24/08/18,11:46:44,06,10,1, 11.9,1,1, 19.490, 10560.222, 366.169, 52850.460 24/08/18,11:46:44,07,10,1, 11.9,1,1, 19.490, 10560.260, 366.188, 52850.391 24/08/18,11:46:44,08,10,1, 11.9,1,1, 19.490, 10560.254, 366.193, 52850.447 24/08/18,11:46:44,09,10,1, 11.9,1,1, 19.490, 10560.278, 366.207, 52850.410 24/08/18,11:46:44,10,10,1, 11.9,1,1, 19.490, 10560.236, 366.195, 52850.394 24/08/18,11:46:44,11,10,1, 11.9,1,1, 19.490, 10560.254, 366.201, 52850.380 24/08/18,11:46:44,12,10,1, 11.9,1,1, 19.490, 10560.247, 366.218, 52850.468 24/08/18,11:46:44,13,10,1, 11.9,1,1, 19.490, 10560.284, 366.217, 52850.467 24/08/18,11:46:44,14,10,1, 11.9,1,1, 19.490, 10560.258, 366.215, 52850.413 24/08/18,11:46:44,15,10,1, 11.9,1,1, 19.490, 10560.301, 366.230, 52850.482 24/08/18,11:46:44,16,10,1, 11.9,1,1, 19.490, 10560.305, 366.249, 52850.439 24/08/18,11:46:44,17,10,1, 11.9,1,1, 19.490, 10560.318, 366.226, 52850.484 24/08/18,11:46:44,18,10,1, 11.9,1,1, 19.490, 10560.352, 366.254, 52850.431 24/08/18,11:46:44,19,10,1, 11.9,1,1, 19.490, 10560.325, 366.270, 52850.430 24/08/18,11:46:45,00,10,1, 11.9,1,1, 19.489, 10560.322, 366.270, 52850.430 24/08/18,11:46:45,01,10,1, 11.9,1,1, 19.489, 10560.335, 366.238, 52850.392 24/08/18,11:46:45,02,10,1, 11.9,1,1, 19.489, 10560.351, 366.250, 52850.452 24/08/18,11:46:45,03,10,1, 11.9,1,1, 19.489, 10560.362, 366.266, 52850.413 24/08/18,11:46:45,04,10,1, 11.9,1,1, 19.489, 10560.373, 366.272, 52850.401 24/08/18,11:46:45,05,10,1, 11.9,1,1, 19.489, 10560.365, 366.276, 52850.427 24/08/18,11:46:45,06,10,1, 11.9,1,1, 19.489, 10560.367, 366.273, 52850.367 24/08/18,11:46:45,07,10,1, 11.9,1,1, 19.489, 10560.375, 366.288, 52850.381 24/08/18,11:46:45,08,10,1, 11.9,1,1, 19.489, 10560.404, 366.296, 52850.397 24/08/18,11:46:45,09,10,1, 11.9,1,1, 19.489, 10560.378, 366.308, 52850.443 24/08/18,11:46:45,10,10,1, 11.9,1,1, 19.489, 10560.391, 366.305, 52850.370 24/08/18,11:46:45,11,10,1, 11.9,1,1, 19.489, 10560.412, 366.303, 52850.399 24/08/18,11:46:45,12,10,1, 11.9,1,1, 19.489, 10560.436, 366.327, 52850.493 24/08/18,11:46:45,13,10,1, 11.9,1,1, 19.489, 10560.426, 366.321, 52850.415 24/08/18,11:46:45,14,10,1, 11.9,1,1, 19.489, 10560.429, 366.310, 52850.413 24/08/18,11:46:45,15,10,1, 11.9,1,1, 19.489, 10560.461, 366.318, 52850.375 24/08/18,11:46:45,16,10,1, 11.9,1,1, 19.489, 10560.470, 366.323, 52850.456 24/08/18,11:46:45,17,10,1, 11.9,1,1, 19.489, 10560.457, 366.325, 52850.472 24/08/18,11:46:45,18,10,1, 11.9,1,1, 19.489, 10560.473, 366.350, 52850.432 24/08/18,11:46:45,19,10,1, 11.9,1,1, 19.489, 10560.486, 366.355, 52850.472 24/08/18,11:46:46,00,10,1, 12.0,1,1, 19.491, 10560.480, 366.355, 52850.472 24/08/18,11:46:46,01,10,1, 12.0,1,1, 19.491, 10560.518, 366.355, 52850.498 24/08/18,11:46:46,02,10,1, 12.0,1,1, 19.491, 10560.526, 366.353, 52850.391 24/08/18,11:46:46,03,10,1, 12.0,1,1, 19.491, 10560.517, 366.367, 52850.385 24/08/18,11:46:46,04,10,1, 12.0,1,1, 19.491, 10560.519, 366.363, 52850.382 24/08/18,11:46:46,05,10,1, 12.0,1,1, 19.491, 10560.533, 366.381, 52850.466 24/08/18,11:46:46,06,10,1, 12.0,1,1, 19.491, 10560.558, 366.367, 52850.415 24/08/18,11:46:46,07,10,1, 12.0,1,1, 19.491, 10560.531, 366.366, 52850.455 24/08/18,11:46:46,08,10,1, 12.0,1,1, 19.491, 10560.535, 366.385, 52850.360 24/08/18,11:46:46,09,10,1, 12.0,1,1, 19.491, 10560.546, 366.392, 52850.421 24/08/18,11:46:46,10,10,1, 12.0,1,1, 19.491, 10560.589, 366.394, 52850.396 24/08/18,11:46:46,11,10,1, 12.0,1,1, 19.491, 10560.582, 366.414, 52850.384 24/08/18,11:46:46,12,10,1, 12.0,1,1, 19.491, 10560.588, 366.399, 52850.429 24/08/18,11:46:46,13,10,1, 12.0,1,1, 19.491, 10560.600, 366.397, 52850.422 24/08/18,11:46:46,14,10,1, 12.0,1,1, 19.491, 10560.592, 366.414, 52850.441 24/08/18,11:46:46,15,10,1, 12.0,1,1, 19.491, 10560.591, 366.395, 52850.440 24/08/18,11:46:46,16,10,1, 12.0,1,1, 19.491, 10560.601, 366.414, 52850.441 24/08/18,11:46:46,17,10,1, 12.0,1,1, 19.491, 10560.648, 366.412, 52850.427 24/08/18,11:46:46,18,10,1, 12.0,1,1, 19.491, 10560.627, 366.433, 52850.337 24/08/18,11:46:46,19,10,1, 12.0,1,1, 19.491, 10560.639, 366.415, 52850.350 24/08/18,11:46:47,00,10,1, 11.9,1,1, 19.495, 10560.631, 366.415, 52850.350 24/08/18,11:46:47,01,10,1, 11.9,1,1, 19.495, 10560.663, 366.452, 52850.344 24/08/18,11:46:47,02,10,1, 11.9,1,1, 19.495, 10560.669, 366.455, 52850.344 24/08/18,11:46:47,03,10,1, 11.9,1,1, 19.495, 10560.654, 366.453, 52850.402 24/08/18,11:46:47,04,10,1, 11.9,1,1, 19.495, 10560.690, 366.467, 52850.342 24/08/18,11:46:47,05,10,1, 11.9,1,1, 19.495, 10560.693, 366.449, 52850.328 24/08/18,11:46:47,06,10,1, 11.9,1,1, 19.495, 10560.697, 366.463, 52850.394 24/08/18,11:46:47,07,10,1, 11.9,1,1, 19.495, 10560.718, 366.478, 52850.357 24/08/18,11:46:47,08,10,1, 11.9,1,1, 19.495, 10560.708, 366.454, 52850.338 24/08/18,11:46:47,09,10,1, 11.9,1,1, 19.495, 10560.730, 366.468, 52850.360 24/08/18,11:46:47,10,10,1, 11.9,1,1, 19.495, 10560.726, 366.443, 52850.342 24/08/18,11:46:47,11,10,1, 11.9,1,1, 19.495, 10560.721, 366.480, 52850.381 24/08/18,11:46:47,12,10,1, 11.9,1,1, 19.495, 10560.759, 366.501, 52850.402 24/08/18,11:46:47,13,10,1, 11.9,1,1, 19.495, 10560.754, 366.493, 52850.361 24/08/18,11:46:47,14,10,1, 11.9,1,1, 19.495, 10560.787, 366.496, 52850.388 24/08/18,11:46:47,15,10,1, 11.9,1,1, 19.495, 10560.798, 366.476, 52850.362 24/08/18,11:46:47,16,10,1, 11.9,1,1, 19.495, 10560.790, 366.509, 52850.358 24/08/18,11:46:47,17,10,1, 11.9,1,1, 19.495, 10560.800, 366.511, 52850.357 24/08/18,11:46:47,18,10,1, 11.9,1,1, 19.495, 10560.803, 366.524, 52850.331 24/08/18,11:46:47,19,10,1, 11.9,1,1, 19.495, 10560.799, 366.515, 52850.366 24/08/18,11:46:48,00,10,1, 11.9,1,1, 19.492, 10560.797, 366.515, 52850.366 24/08/18,11:46:48,01,10,1, 11.9,1,1, 19.492, 10560.881, 366.536, 52850.396 24/08/18,11:46:48,02,10,1, 11.9,1,1, 19.492, 10560.835, 366.536, 52850.350 24/08/18,11:46:48,03,10,1, 11.9,1,1, 19.492, 10560.852, 366.547, 52850.328 24/08/18,11:46:48,04,10,1, 11.9,1,1, 19.492, 10560.867, 366.575, 52850.372 24/08/18,11:46:48,05,10,1, 11.9,1,1, 19.492, 10560.859, 366.554, 52850.399 24/08/18,11:46:48,06,10,1, 11.9,1,1, 19.492, 10560.863, 366.552, 52850.429 24/08/18,11:46:48,07,10,1, 11.9,1,1, 19.492, 10560.890, 366.597, 52850.362 24/08/18,11:46:48,08,10,1, 11.9,1,1, 19.492, 10560.903, 366.586, 52850.327 24/08/18,11:46:48,09,10,1, 11.9,1,1, 19.492, 10560.904, 366.606, 52850.352 24/08/18,11:46:48,10,10,1, 11.9,1,1, 19.492, 10560.926, 366.609, 52850.406 24/08/18,11:46:48,11,10,1, 11.9,1,1, 19.492, 10560.920, 366.632, 52850.400 24/08/18,11:46:48,12,10,1, 11.9,1,1, 19.492, 10560.948, 366.598, 52850.387 24/08/18,11:46:48,13,10,1, 11.9,1,1, 19.492, 10560.940, 366.613, 52850.386 24/08/18,11:46:48,14,10,1, 11.9,1,1, 19.492, 10560.936, 366.629, 52850.332 24/08/18,11:46:48,15,10,1, 11.9,1,1, 19.492, 10560.941, 366.634, 52850.350 24/08/18,11:46:48,16,10,1, 11.9,1,1, 19.492, 10560.966, 366.629, 52850.422 24/08/18,11:46:48,17,10,1, 11.9,1,1, 19.492, 10560.978, 366.644, 52850.384 24/08/18,11:46:48,18,10,1, 11.9,1,1, 19.492, 10560.988, 366.611, 52850.392 24/08/18,11:46:48,19,10,1, 11.9,1,1, 19.492, 10560.983, 366.649, 52850.401 24/08/18,11:46:49,00,10,1, 11.9,1,1, 19.494, 10560.981, 366.649, 52850.401 24/08/18,11:46:49,01,10,1, 11.9,1,1, 19.494, 10561.022, 366.663, 52850.377 24/08/18,11:46:49,02,10,1, 11.9,1,1, 19.494, 10561.042, 366.671, 52850.316 24/08/18,11:46:49,03,10,1, 11.9,1,1, 19.494, 10561.036, 366.666, 52850.377 24/08/18,11:46:49,04,10,1, 11.9,1,1, 19.494, 10561.051, 366.658, 52850.397 24/08/18,11:46:49,05,10,1, 11.9,1,1, 19.494, 10561.052, 366.670, 52850.353 24/08/18,11:46:49,06,10,1, 11.9,1,1, 19.494, 10561.072, 366.671, 52850.342 24/08/18,11:46:49,07,10,1, 11.9,1,1, 19.494, 10561.071, 366.685, 52850.417 24/08/18,11:46:49,08,10,1, 11.9,1,1, 19.494, 10561.073, 366.670, 52850.356 24/08/18,11:46:49,09,10,1, 11.9,1,1, 19.494, 10561.087, 366.710, 52850.349 24/08/18,11:46:49,10,10,1, 11.9,1,1, 19.494, 10561.107, 366.688, 52850.401 24/08/18,11:46:49,11,10,1, 11.9,1,1, 19.494, 10561.083, 366.712, 52850.346 24/08/18,11:46:49,12,10,1, 11.9,1,1, 19.494, 10561.096, 366.722, 52850.387 24/08/18,11:46:49,13,10,1, 11.9,1,1, 19.494, 10561.128, 366.740, 52850.337 24/08/18,11:46:49,14,10,1, 11.9,1,1, 19.494, 10561.118, 366.723, 52850.434 24/08/18,11:46:49,15,10,1, 11.9,1,1, 19.494, 10561.145, 366.719, 52850.382 24/08/18,11:46:49,16,10,1, 11.9,1,1, 19.494, 10561.151, 366.736, 52850.427 24/08/18,11:46:49,17,10,1, 11.9,1,1, 19.494, 10561.178, 366.716, 52850.335 24/08/18,11:46:49,18,10,1, 11.9,1,1, 19.494, 10561.178, 366.729, 52850.401 24/08/18,11:46:49,19,10,1, 11.9,1,1, 19.494, 10561.189, 366.750, 52850.335 24/08/18,11:46:50,00,10,1, 11.9,1,1, 19.493, 10561.181, 366.750, 52850.335 24/08/18,11:46:50,01,10,1, 11.9,1,1, 19.493, 10561.176, 366.755, 52850.352 24/08/18,11:46:50,02,10,1, 11.9,1,1, 19.493, 10561.217, 366.773, 52850.391 24/08/18,11:46:50,03,10,1, 11.9,1,1, 19.493, 10561.217, 366.789, 52850.402 24/08/18,11:46:50,04,10,1, 11.9,1,1, 19.493, 10561.212, 366.789, 52850.518 24/08/18,11:46:50,05,10,1, 11.9,1,1, 19.493, 10561.245, 366.772, 52850.422 24/08/18,11:46:50,06,10,1, 11.9,1,1, 19.493, 10561.266, 366.783, 52850.379 24/08/18,11:46:50,07,10,1, 11.9,1,1, 19.493, 10561.258, 366.791, 52850.353 24/08/18,11:46:50,08,10,1, 11.9,1,1, 19.493, 10561.253, 366.782, 52850.413 24/08/18,11:46:50,09,10,1, 11.9,1,1, 19.493, 10561.267, 366.811, 52850.360 24/08/18,11:46:50,10,10,1, 11.9,1,1, 19.493, 10561.268, 366.809, 52850.388 24/08/18,11:46:50,11,10,1, 11.9,1,1, 19.493, 10561.270, 366.807, 52850.402 24/08/18,11:46:50,12,10,1, 11.9,1,1, 19.493, 10561.305, 366.844, 52850.373 24/08/18,11:46:50,13,10,1, 11.9,1,1, 19.493, 10561.281, 366.822, 52850.379 24/08/18,11:46:50,14,10,1, 11.9,1,1, 19.493, 10561.311, 366.829, 52850.360 24/08/18,11:46:50,15,10,1, 11.9,1,1, 19.493, 10561.311, 366.833, 52850.396 24/08/18,11:46:50,16,10,1, 11.9,1,1, 19.493, 10561.317, 366.843, 52850.418 24/08/18,11:46:50,17,10,1, 11.9,1,1, 19.493, 10561.344, 366.825, 52850.361 24/08/18,11:46:50,18,10,1, 11.9,1,1, 19.493, 10561.331, 366.857, 52850.336 24/08/18,11:46:50,19,10,1, 11.9,1,1, 19.493, 10561.345, 366.866, 52850.353 24/08/18,11:46:51,00,10,1, 11.9,1,1, 19.490, 10561.340, 366.866, 52850.353 24/08/18,11:46:51,01,10,1, 11.9,1,1, 19.490, 10561.365, 366.840, 52850.348 24/08/18,11:46:51,02,10,1, 11.9,1,1, 19.490, 10561.367, 366.864, 52850.362 24/08/18,11:46:51,03,10,1, 11.9,1,1, 19.490, 10561.375, 366.859, 52850.297 24/08/18,11:46:51,04,10,1, 11.9,1,1, 19.490, 10561.376, 366.873, 52850.328 24/08/18,11:46:51,05,10,1, 11.9,1,1, 19.490, 10561.383, 366.853, 52850.346 24/08/18,11:46:51,06,10,1, 11.9,1,1, 19.490, 10561.390, 366.897, 52850.364 24/08/18,11:46:51,07,10,1, 11.9,1,1, 19.490, 10561.405, 366.870, 52850.295 24/08/18,11:46:51,08,10,1, 11.9,1,1, 19.490, 10561.423, 366.877, 52850.292 24/08/18,11:46:51,09,10,1, 11.9,1,1, 19.490, 10561.431, 366.872, 52850.314 24/08/18,11:46:51,10,10,1, 11.9,1,1, 19.490, 10561.428, 366.907, 52850.330 24/08/18,11:46:51,11,10,1, 11.9,1,1, 19.490, 10561.439, 366.886, 52850.248 24/08/18,11:46:51,12,10,1, 11.9,1,1, 19.490, 10561.424, 366.877, 52850.284 24/08/18,11:46:51,13,10,1, 11.9,1,1, 19.490, 10561.454, 366.892, 52850.305 24/08/18,11:46:51,14,10,1, 11.9,1,1, 19.490, 10561.468, 366.893, 52850.341 24/08/18,11:46:51,15,10,1, 11.9,1,1, 19.490, 10561.469, 366.924, 52850.372 24/08/18,11:46:51,16,10,1, 11.9,1,1, 19.490, 10561.479, 366.918, 52850.287 24/08/18,11:46:51,17,10,1, 11.9,1,1, 19.490, 10561.489, 366.941, 52850.344 24/08/18,11:46:51,18,10,1, 11.9,1,1, 19.490, 10561.513, 366.928, 52850.274 24/08/18,11:46:51,19,10,1, 11.9,1,1, 19.490, 10561.514, 366.934, 52850.253 24/08/18,11:46:52,00,10,1, 11.9,1,1, 19.494, 10561.507, 366.934, 52850.253 24/08/18,11:46:52,01,10,1, 11.9,1,1, 19.494, 10561.519, 366.945, 52850.237 24/08/18,11:46:52,02,10,1, 11.9,1,1, 19.494, 10561.514, 366.956, 52850.371 24/08/18,11:46:52,03,10,1, 11.9,1,1, 19.494, 10561.529, 366.961, 52850.352 24/08/18,11:46:52,04,10,1, 11.9,1,1, 19.494, 10561.553, 366.991, 52850.343 24/08/18,11:46:52,05,10,1, 11.9,1,1, 19.494, 10561.561, 366.964, 52850.375 24/08/18,11:46:52,06,10,1, 11.9,1,1, 19.494, 10561.563, 366.958, 52850.313 24/08/18,11:46:52,07,10,1, 11.9,1,1, 19.494, 10561.570, 366.954, 52850.304 24/08/18,11:46:52,08,10,1, 11.9,1,1, 19.494, 10561.571, 366.975, 52850.250 24/08/18,11:46:52,09,10,1, 11.9,1,1, 19.494, 10561.582, 366.975, 52850.295 24/08/18,11:46:52,10,10,1, 11.9,1,1, 19.494, 10561.578, 366.992, 52850.274 24/08/18,11:46:52,11,10,1, 11.9,1,1, 19.494, 10561.601, 366.990, 52850.267 24/08/18,11:46:52,12,10,1, 11.9,1,1, 19.494, 10561.617, 366.978, 52850.323 24/08/18,11:46:52,13,10,1, 11.9,1,1, 19.494, 10561.600, 366.983, 52850.253 24/08/18,11:46:52,14,10,1, 11.9,1,1, 19.494, 10561.626, 366.990, 52850.324 24/08/18,11:46:52,15,10,1, 11.9,1,1, 19.494, 10561.630, 367.023, 52850.317 24/08/18,11:46:52,16,10,1, 11.9,1,1, 19.494, 10561.631, 367.008, 52850.292 24/08/18,11:46:52,17,10,1, 11.9,1,1, 19.494, 10561.649, 367.001, 52850.229 24/08/18,11:46:52,18,10,1, 11.9,1,1, 19.494, 10561.656, 367.017, 52850.329 24/08/18,11:46:52,19,10,1, 11.9,1,1, 19.494, 10561.666, 366.999, 52850.283 24/08/18,11:46:53,00,10,1, 12.0,1,1, 19.491, 10561.665, 366.999, 52850.283 24/08/18,11:46:53,01,10,1, 12.0,1,1, 19.491, 10561.668, 367.028, 52850.316 24/08/18,11:46:53,02,10,1, 12.0,1,1, 19.491, 10561.686, 367.023, 52850.343 24/08/18,11:46:53,03,10,1, 12.0,1,1, 19.491, 10561.679, 367.021, 52850.315 24/08/18,11:46:53,04,10,1, 12.0,1,1, 19.491, 10561.701, 367.038, 52850.251 24/08/18,11:46:53,05,10,1, 12.0,1,1, 19.491, 10561.705, 367.040, 52850.267 24/08/18,11:46:53,06,10,1, 12.0,1,1, 19.491, 10561.724, 367.043, 52850.348 24/08/18,11:46:53,07,10,1, 12.0,1,1, 19.491, 10561.729, 367.033, 52850.337 24/08/18,11:46:53,08,10,1, 12.0,1,1, 19.491, 10561.746, 367.040, 52850.248 24/08/18,11:46:53,09,10,1, 12.0,1,1, 19.491, 10561.728, 367.048, 52850.307 24/08/18,11:46:53,10,10,1, 12.0,1,1, 19.491, 10561.741, 367.042, 52850.230 24/08/18,11:46:53,11,10,1, 12.0,1,1, 19.491, 10561.763, 367.061, 52850.314 24/08/18,11:46:53,12,10,1, 12.0,1,1, 19.491, 10561.793, 367.060, 52850.294 24/08/18,11:46:53,13,10,1, 12.0,1,1, 19.491, 10561.785, 367.061, 52850.281 24/08/18,11:46:53,14,10,1, 12.0,1,1, 19.491, 10561.791, 367.062, 52850.332 24/08/18,11:46:53,15,10,1, 12.0,1,1, 19.491, 10561.803, 367.069, 52850.271 24/08/18,11:46:53,16,10,1, 12.0,1,1, 19.491, 10561.816, 367.077, 52850.276 24/08/18,11:46:53,17,10,1, 12.0,1,1, 19.491, 10561.815, 367.071, 52850.332 24/08/18,11:46:53,18,10,1, 12.0,1,1, 19.491, 10561.807, 367.084, 52850.319 24/08/18,11:46:53,19,10,1, 12.0,1,1, 19.491, 10561.818, 367.088, 52850.260 24/08/18,11:46:54,00,10,1, 11.9,1,1, 19.492, 10561.816, 367.088, 52850.260 24/08/18,11:46:54,01,10,1, 11.9,1,1, 19.492, 10561.852, 367.116, 52850.244 24/08/18,11:46:54,02,10,1, 11.9,1,1, 19.492, 10561.852, 367.084, 52850.275 24/08/18,11:46:54,03,10,1, 11.9,1,1, 19.492, 10561.861, 367.085, 52850.220 24/08/18,11:46:54,04,10,1, 11.9,1,1, 19.492, 10561.859, 367.097, 52850.316 24/08/18,11:46:54,05,10,1, 11.9,1,1, 19.492, 10561.853, 367.109, 52850.304 24/08/18,11:46:54,06,10,1, 11.9,1,1, 19.492, 10561.877, 367.125, 52850.199 24/08/18,11:46:54,07,10,1, 11.9,1,1, 19.492, 10561.897, 367.105, 52850.196 24/08/18,11:46:54,08,10,1, 11.9,1,1, 19.492, 10561.882, 367.141, 52850.256 24/08/18,11:46:54,09,10,1, 11.9,1,1, 19.492, 10561.901, 367.124, 52850.251 24/08/18,11:46:54,10,10,1, 11.9,1,1, 19.492, 10561.911, 367.147, 52850.209 24/08/18,11:46:54,11,10,1, 11.9,1,1, 19.492, 10561.890, 367.138, 52850.213 24/08/18,11:46:54,12,10,1, 11.9,1,1, 19.492, 10561.916, 367.115, 52850.233 24/08/18,11:46:54,13,10,1, 11.9,1,1, 19.492, 10561.921, 367.164, 52850.213 24/08/18,11:46:54,14,10,1, 11.9,1,1, 19.492, 10561.910, 367.136, 52850.222 24/08/18,11:46:54,15,10,1, 11.9,1,1, 19.492, 10561.937, 367.138, 52850.206 24/08/18,11:46:54,16,10,1, 11.9,1,1, 19.492, 10561.935, 367.161, 52850.231 24/08/18,11:46:54,17,10,1, 11.9,1,1, 19.492, 10561.959, 367.146, 52850.173 24/08/18,11:46:54,18,10,1, 11.9,1,1, 19.492, 10561.959, 367.169, 52850.220 24/08/18,11:46:54,19,10,1, 11.9,1,1, 19.492, 10561.959, 367.171, 52850.186 24/08/18,11:46:55,00,10,1, 12.0,1,1, 19.491, 10561.957, 367.171, 52850.186 24/08/18,11:46:55,01,10,1, 12.0,1,1, 19.491, 10561.990, 367.179, 52850.194 24/08/18,11:46:55,02,10,1, 12.0,1,1, 19.491, 10561.982, 367.185, 52850.168 24/08/18,11:46:55,03,10,1, 12.0,1,1, 19.491, 10561.992, 367.163, 52850.197 24/08/18,11:46:55,04,10,1, 12.0,1,1, 19.491, 10562.008, 367.177, 52850.209 24/08/18,11:46:55,05,10,1, 12.0,1,1, 19.491, 10562.016, 367.192, 52850.169 24/08/18,11:46:55,06,10,1, 12.0,1,1, 19.491, 10562.018, 367.184, 52850.195 24/08/18,11:46:55,07,10,1, 12.0,1,1, 19.491, 10561.998, 367.181, 52850.244 24/08/18,11:46:55,08,10,1, 12.0,1,1, 19.491, 10562.030, 367.203, 52850.169 24/08/18,11:46:55,09,10,1, 12.0,1,1, 19.491, 10562.044, 367.212, 52850.250 24/08/18,11:46:55,10,10,1, 12.0,1,1, 19.491, 10562.087, 367.180, 52850.134 24/08/18,11:46:55,11,10,1, 12.0,1,1, 19.491, 10562.087, 367.216, 52850.236 24/08/18,11:46:55,12,10,1, 12.0,1,1, 19.491, 10562.066, 367.203, 52850.197 24/08/18,11:46:55,13,10,1, 12.0,1,1, 19.491, 10562.061, 367.203, 52850.165 24/08/18,11:46:55,14,10,1, 12.0,1,1, 19.491, 10562.071, 367.243, 52850.249 24/08/18,11:46:55,15,10,1, 12.0,1,1, 19.491, 10562.115, 367.205, 52850.173 24/08/18,11:46:55,16,10,1, 12.0,1,1, 19.491, 10562.072, 367.244, 52850.252 24/08/18,11:46:55,17,10,1, 12.0,1,1, 19.491, 10562.104, 367.248, 52850.179 24/08/18,11:46:55,18,10,1, 12.0,1,1, 19.491, 10562.115, 367.245, 52850.181 24/08/18,11:46:55,19,10,1, 12.0,1,1, 19.491, 10562.115, 367.236, 52850.187 24/08/18,11:46:56,00,10,1, 11.8,1,1, 19.496, 10562.108, 367.236, 52850.187 24/08/18,11:46:56,01,10,1, 11.8,1,1, 19.496, 10562.139, 367.254, 52850.202 24/08/18,11:46:56,02,10,1, 11.8,1,1, 19.496, 10562.126, 367.252, 52850.224 24/08/18,11:46:56,03,10,1, 11.8,1,1, 19.496, 10562.162, 367.253, 52850.199 24/08/18,11:46:56,04,10,1, 11.8,1,1, 19.496, 10562.151, 367.252, 52850.249 24/08/18,11:46:56,05,10,1, 11.8,1,1, 19.496, 10562.152, 367.264, 52850.144 24/08/18,11:46:56,06,10,1, 11.8,1,1, 19.496, 10562.167, 367.261, 52850.204 24/08/18,11:46:56,07,10,1, 11.8,1,1, 19.496, 10562.173, 367.257, 52850.159 24/08/18,11:46:56,08,10,1, 11.8,1,1, 19.496, 10562.188, 367.253, 52850.179 24/08/18,11:46:56,09,10,1, 11.8,1,1, 19.496, 10562.176, 367.285, 52850.177 24/08/18,11:46:56,10,10,1, 11.8,1,1, 19.496, 10562.213, 367.299, 52850.131 24/08/18,11:46:56,11,10,1, 11.8,1,1, 19.496, 10562.193, 367.303, 52850.212 24/08/18,11:46:56,12,10,1, 11.8,1,1, 19.496, 10562.178, 367.291, 52850.159 24/08/18,11:46:56,13,10,1, 11.8,1,1, 19.496, 10562.212, 367.322, 52850.242 24/08/18,11:46:56,14,10,1, 11.8,1,1, 19.496, 10562.228, 367.307, 52850.151 24/08/18,11:46:56,15,10,1, 11.8,1,1, 19.496, 10562.195, 367.329, 52850.202 24/08/18,11:46:56,16,10,1, 11.8,1,1, 19.496, 10562.201, 367.303, 52850.195 24/08/18,11:46:56,17,10,1, 11.8,1,1, 19.496, 10562.239, 367.296, 52850.154 24/08/18,11:46:56,18,10,1, 11.8,1,1, 19.496, 10562.233, 367.296, 52850.185 24/08/18,11:46:56,19,10,1, 11.8,1,1, 19.496, 10562.241, 367.336, 52850.182 24/08/18,11:46:57,00,10,1, 11.9,1,1, 19.491, 10562.233, 367.336, 52850.182 24/08/18,11:46:57,01,10,1, 11.9,1,1, 19.491, 10562.246, 367.342, 52850.296 24/08/18,11:46:57,02,10,1, 11.9,1,1, 19.491, 10562.274, 367.349, 52850.252 24/08/18,11:46:57,03,10,1, 11.9,1,1, 19.491, 10562.273, 367.345, 52850.156 24/08/18,11:46:57,04,10,1, 11.9,1,1, 19.491, 10562.264, 367.362, 52850.229 24/08/18,11:46:57,05,10,1, 11.9,1,1, 19.491, 10562.291, 367.352, 52850.214 24/08/18,11:46:57,06,10,1, 11.9,1,1, 19.491, 10562.283, 367.344, 52850.164 24/08/18,11:46:57,07,10,1, 11.9,1,1, 19.491, 10562.310, 367.358, 52850.253 24/08/18,11:46:57,08,10,1, 11.9,1,1, 19.491, 10562.326, 367.345, 52850.230 24/08/18,11:46:57,09,10,1, 11.9,1,1, 19.491, 10562.333, 367.364, 52850.270 24/08/18,11:46:57,10,10,1, 11.9,1,1, 19.491, 10562.332, 367.393, 52850.279 24/08/18,11:46:57,11,10,1, 11.9,1,1, 19.491, 10562.341, 367.389, 52850.241 24/08/18,11:46:57,12,10,1, 11.9,1,1, 19.491, 10562.317, 367.397, 52850.282 24/08/18,11:46:57,13,10,1, 11.9,1,1, 19.491, 10562.345, 367.398, 52850.218 24/08/18,11:46:57,14,10,1, 11.9,1,1, 19.491, 10562.331, 367.397, 52850.235 24/08/18,11:46:57,15,10,1, 11.9,1,1, 19.491, 10562.344, 367.382, 52850.229 24/08/18,11:46:57,16,10,1, 11.9,1,1, 19.491, 10562.351, 367.397, 52850.237 24/08/18,11:46:57,17,10,1, 11.9,1,1, 19.491, 10562.368, 367.379, 52850.183 24/08/18,11:46:57,18,10,1, 11.9,1,1, 19.491, 10562.365, 367.391, 52850.252 24/08/18,11:46:57,19,10,1, 11.9,1,1, 19.491, 10562.401, 367.426, 52850.247 24/08/18,11:46:58,00,10,1, 12.0,1,1, 19.492, 10562.400, 367.426, 52850.247 24/08/18,11:46:58,01,10,1, 12.0,1,1, 19.492, 10562.403, 367.432, 52850.211 24/08/18,11:46:58,02,10,1, 12.0,1,1, 19.492, 10562.394, 367.442, 52850.192 24/08/18,11:46:58,03,10,1, 12.0,1,1, 19.492, 10562.398, 367.423, 52850.207 24/08/18,11:46:58,04,10,1, 12.0,1,1, 19.492, 10562.392, 367.445, 52850.213 24/08/18,11:46:58,05,10,1, 12.0,1,1, 19.492, 10562.403, 367.429, 52850.135 24/08/18,11:46:58,06,10,1, 12.0,1,1, 19.492, 10562.427, 367.438, 52850.275 24/08/18,11:46:58,07,10,1, 12.0,1,1, 19.492, 10562.424, 367.484, 52850.224 24/08/18,11:46:58,08,10,1, 12.0,1,1, 19.492, 10562.436, 367.432, 52850.250 24/08/18,11:46:58,09,10,1, 12.0,1,1, 19.492, 10562.461, 367.450, 52850.224 24/08/18,11:46:58,10,10,1, 12.0,1,1, 19.492, 10562.442, 367.472, 52850.251 24/08/18,11:46:58,11,10,1, 12.0,1,1, 19.492, 10562.460, 367.452, 52850.243 24/08/18,11:46:58,12,10,1, 12.0,1,1, 19.492, 10562.471, 367.443, 52850.230 24/08/18,11:46:58,13,10,1, 12.0,1,1, 19.492, 10562.476, 367.475, 52850.247 24/08/18,11:46:58,14,10,1, 12.0,1,1, 19.492, 10562.456, 367.471, 52850.260 24/08/18,11:46:58,15,10,1, 12.0,1,1, 19.492, 10562.480, 367.486, 52850.199 24/08/18,11:46:58,16,10,1, 12.0,1,1, 19.492, 10562.494, 367.489, 52850.254 24/08/18,11:46:58,17,10,1, 12.0,1,1, 19.492, 10562.500, 367.464, 52850.187 24/08/18,11:46:58,18,10,1, 12.0,1,1, 19.492, 10562.487, 367.477, 52850.236 24/08/18,11:46:58,19,10,1, 12.0,1,1, 19.492, 10562.503, 367.495, 52850.247 24/08/18,11:46:59,00,10,1, 11.9,1,1, 19.492, 10562.500, 367.495, 52850.247 24/08/18,11:46:59,01,10,1, 11.9,1,1, 19.492, 10562.526, 367.518, 52850.196 24/08/18,11:46:59,02,10,1, 11.9,1,1, 19.492, 10562.517, 367.517, 52850.181 24/08/18,11:46:59,03,10,1, 11.9,1,1, 19.492, 10562.528, 367.504, 52850.182 24/08/18,11:46:59,04,10,1, 11.9,1,1, 19.492, 10562.518, 367.520, 52850.238 24/08/18,11:46:59,05,10,1, 11.9,1,1, 19.492, 10562.550, 367.511, 52850.126 24/08/18,11:46:59,06,10,1, 11.9,1,1, 19.492, 10562.540, 367.517, 52850.222 24/08/18,11:46:59,07,10,1, 11.9,1,1, 19.492, 10562.560, 367.516, 52850.187 24/08/18,11:46:59,08,10,1, 11.9,1,1, 19.492, 10562.533, 367.520, 52850.217 24/08/18,11:46:59,09,10,1, 11.9,1,1, 19.492, 10562.556, 367.518, 52850.159 24/08/18,11:46:59,10,10,1, 11.9,1,1, 19.492, 10562.577, 367.540, 52850.171 24/08/18,11:46:59,11,10,1, 11.9,1,1, 19.492, 10562.581, 367.520, 52850.184 24/08/18,11:46:59,12,10,1, 11.9,1,1, 19.492, 10562.571, 367.543, 52850.209 24/08/18,11:46:59,13,10,1, 11.9,1,1, 19.492, 10562.608, 367.546, 52850.165 24/08/18,11:46:59,14,10,1, 11.9,1,1, 19.492, 10562.624, 367.574, 52850.219 24/08/18,11:46:59,15,10,1, 11.9,1,1, 19.492, 10562.608, 367.553, 52850.205 24/08/18,11:46:59,16,10,1, 11.9,1,1, 19.492, 10562.599, 367.536, 52850.221 24/08/18,11:46:59,17,10,1, 11.9,1,1, 19.492, 10562.616, 367.577, 52850.243 24/08/18,11:46:59,18,10,1, 11.9,1,1, 19.492, 10562.631, 367.577, 52850.178 24/08/18,11:46:59,19,10,1, 11.9,1,1, 19.492, 10562.646, 367.556, 52850.178 24/08/18,11:47:00,00,10,1, 11.9,1,1, 19.494, 10562.642, 367.556, 52850.178 24/08/18,11:47:00,01,10,1, 11.9,1,1, 19.494, 10562.635, 367.569, 52850.150 24/08/18,11:47:00,02,10,1, 11.9,1,1, 19.494, 10562.641, 367.582, 52850.184 24/08/18,11:47:00,03,10,1, 11.9,1,1, 19.494, 10562.673, 367.606, 52850.097 24/08/18,11:47:00,04,10,1, 11.9,1,1, 19.494, 10562.662, 367.582, 52850.125 24/08/18,11:47:00,05,10,1, 11.9,1,1, 19.494, 10562.676, 367.597, 52850.178 24/08/18,11:47:00,06,10,1, 11.9,1,1, 19.494, 10562.665, 367.603, 52850.118 24/08/18,11:47:00,07,10,1, 11.9,1,1, 19.494, 10562.691, 367.572, 52850.159 24/08/18,11:47:00,08,10,1, 11.9,1,1, 19.494, 10562.697, 367.601, 52850.102 24/08/18,11:47:00,09,10,1, 11.9,1,1, 19.494, 10562.712, 367.624, 52850.127 24/08/18,11:47:00,10,10,1, 11.9,1,1, 19.494, 10562.702, 367.614, 52850.144 24/08/18,11:47:00,11,10,1, 11.9,1,1, 19.494, 10562.710, 367.607, 52850.137 24/08/18,11:47:00,12,10,1, 11.9,1,1, 19.494, 10562.716, 367.620, 52850.077 24/08/18,11:47:00,13,10,1, 11.9,1,1, 19.494, 10562.727, 367.623, 52850.094 24/08/18,11:47:00,14,10,1, 11.9,1,1, 19.494, 10562.740, 367.613, 52850.115 24/08/18,11:47:00,15,10,1, 11.9,1,1, 19.494, 10562.713, 367.622, 52850.051 24/08/18,11:47:00,16,10,1, 11.9,1,1, 19.494, 10562.742, 367.630, 52850.138 24/08/18,11:47:00,17,10,1, 11.9,1,1, 19.494, 10562.749, 367.609, 52850.144 24/08/18,11:47:00,18,10,1, 11.9,1,1, 19.494, 10562.767, 367.664, 52850.115 24/08/18,11:47:00,19,10,1, 11.9,1,1, 19.494, 10562.782, 367.596, 52850.091 24/08/18,11:47:01,00,10,1, 11.9,1,1, 19.497, 10562.775, 367.596, 52850.091 24/08/18,11:47:01,01,10,1, 11.9,1,1, 19.497, 10562.791, 367.672, 52850.117 24/08/18,11:47:01,02,10,1, 11.9,1,1, 19.497, 10562.793, 367.647, 52850.098 24/08/18,11:47:01,03,10,1, 11.9,1,1, 19.497, 10562.789, 367.654, 52850.069 24/08/18,11:47:01,04,10,1, 11.9,1,1, 19.497, 10562.803, 367.639, 52850.062 24/08/18,11:47:01,05,10,1, 11.9,1,1, 19.497, 10562.815, 367.647, 52850.077 24/08/18,11:47:01,06,10,1, 11.9,1,1, 19.497, 10562.838, 367.657, 52850.145 24/08/18,11:47:01,07,10,1, 11.9,1,1, 19.497, 10562.816, 367.652, 52850.090 24/08/18,11:47:01,08,10,1, 11.9,1,1, 19.497, 10562.832, 367.667, 52850.128 24/08/18,11:47:01,09,10,1, 11.9,1,1, 19.497, 10562.839, 367.670, 52850.102 24/08/18,11:47:01,10,10,1, 11.9,1,1, 19.497, 10562.850, 367.675, 52850.076 24/08/18,11:47:01,11,10,1, 11.9,1,1, 19.497, 10562.863, 367.674, 52850.079 24/08/18,11:47:01,12,10,1, 11.9,1,1, 19.497, 10562.850, 367.687, 52850.083 24/08/18,11:47:01,13,10,1, 11.9,1,1, 19.497, 10562.855, 367.681, 52850.070 24/08/18,11:47:01,14,10,1, 11.9,1,1, 19.497, 10562.880, 367.699, 52850.079 24/08/18,11:47:01,15,10,1, 11.9,1,1, 19.497, 10562.890, 367.702, 52850.128 24/08/18,11:47:01,16,10,1, 11.9,1,1, 19.497, 10562.902, 367.710, 52850.056 24/08/18,11:47:01,17,10,1, 11.9,1,1, 19.497, 10562.881, 367.707, 52850.074 24/08/18,11:47:01,18,10,1, 11.9,1,1, 19.497, 10562.908, 367.724, 52850.138 24/08/18,11:47:01,19,10,1, 11.9,1,1, 19.497, 10562.921, 367.717, 52850.008 24/08/18,11:47:02,00,10,1, 12.0,1,1, 19.494, 10562.917, 367.717, 52850.008 24/08/18,11:47:02,01,10,1, 12.0,1,1, 19.494, 10562.918, 367.712, 52850.097 24/08/18,11:47:02,02,10,1, 12.0,1,1, 19.494, 10562.948, 367.725, 52850.006 24/08/18,11:47:02,03,10,1, 12.0,1,1, 19.494, 10562.947, 367.731, 52850.016 24/08/18,11:47:02,04,10,1, 12.0,1,1, 19.494, 10562.945, 367.750, 52850.054 24/08/18,11:47:02,05,10,1, 12.0,1,1, 19.494, 10562.957, 367.729, 52850.076 24/08/18,11:47:02,06,10,1, 12.0,1,1, 19.494, 10562.957, 367.755, 52850.104 24/08/18,11:47:02,07,10,1, 12.0,1,1, 19.494, 10562.968, 367.734, 52850.050 24/08/18,11:47:02,08,10,1, 12.0,1,1, 19.494, 10562.976, 367.737, 52850.048 24/08/18,11:47:02,09,10,1, 12.0,1,1, 19.494, 10562.978, 367.733, 52850.092 24/08/18,11:47:02,10,10,1, 12.0,1,1, 19.494, 10562.987, 367.758, 52850.037 24/08/18,11:47:02,11,10,1, 12.0,1,1, 19.494, 10562.994, 367.747, 52850.094 24/08/18,11:47:02,12,10,1, 12.0,1,1, 19.494, 10563.004, 367.747, 52850.059 24/08/18,11:47:02,13,10,1, 12.0,1,1, 19.494, 10562.999, 367.756, 52850.061 24/08/18,11:47:02,14,10,1, 12.0,1,1, 19.494, 10563.011, 367.795, 52850.040 24/08/18,11:47:02,15,10,1, 12.0,1,1, 19.494, 10563.041, 367.785, 52850.048 24/08/18,11:47:02,16,10,1, 12.0,1,1, 19.494, 10563.043, 367.771, 52850.134 24/08/18,11:47:02,17,10,1, 12.0,1,1, 19.494, 10563.033, 367.773, 52850.008 24/08/18,11:47:02,18,10,1, 12.0,1,1, 19.494, 10563.074, 367.775, 52850.020 24/08/18,11:47:02,19,10,1, 12.0,1,1, 19.494, 10563.074, 367.781, 52850.049 24/08/18,11:47:03,00,10,1, 11.9,1,1, 19.495, 10563.067, 367.781, 52850.049 24/08/18,11:47:03,01,10,1, 11.9,1,1, 19.495, 10563.117, 367.790, 52850.014 24/08/18,11:47:03,02,10,1, 11.9,1,1, 19.495, 10563.094, 367.827, 52850.099 24/08/18,11:47:03,03,10,1, 11.9,1,1, 19.495, 10563.089, 367.827, 52850.115 24/08/18,11:47:03,04,10,1, 11.9,1,1, 19.495, 10563.085, 367.831, 52850.110 24/08/18,11:47:03,05,10,1, 11.9,1,1, 19.495, 10563.121, 367.818, 52850.082 24/08/18,11:47:03,06,10,1, 11.9,1,1, 19.495, 10563.129, 367.842, 52850.056 24/08/18,11:47:03,07,10,1, 11.9,1,1, 19.495, 10563.102, 367.820, 52850.109 24/08/18,11:47:03,08,10,1, 11.9,1,1, 19.495, 10563.099, 367.854, 52850.106 24/08/18,11:47:03,09,10,1, 11.9,1,1, 19.495, 10563.150, 367.823, 52850.074 24/08/18,11:47:03,10,10,1, 11.9,1,1, 19.495, 10563.144, 367.818, 52850.078 24/08/18,11:47:03,11,10,1, 11.9,1,1, 19.495, 10563.160, 367.855, 52850.095 24/08/18,11:47:03,12,10,1, 11.9,1,1, 19.495, 10563.160, 367.833, 52850.055 24/08/18,11:47:03,13,10,1, 11.9,1,1, 19.495, 10563.161, 367.843, 52850.094 24/08/18,11:47:03,14,10,1, 11.9,1,1, 19.495, 10563.173, 367.873, 52850.085 24/08/18,11:47:03,15,10,1, 11.9,1,1, 19.495, 10563.155, 367.878, 52850.076 24/08/18,11:47:03,16,10,1, 11.9,1,1, 19.495, 10563.186, 367.857, 52850.093 24/08/18,11:47:03,17,10,1, 11.9,1,1, 19.495, 10563.158, 367.857, 52850.145 24/08/18,11:47:03,18,10,1, 11.9,1,1, 19.495, 10563.187, 367.863, 52850.024 24/08/18,11:47:03,19,10,1, 11.9,1,1, 19.495, 10563.204, 367.872, 52850.068 24/08/18,11:47:04,00,10,1, 11.9,1,1, 19.500, 10563.201, 367.872, 52850.068 24/08/18,11:47:04,01,10,1, 11.9,1,1, 19.500, 10563.201, 367.894, 52850.051 24/08/18,11:47:04,02,10,1, 11.9,1,1, 19.500, 10563.224, 367.894, 52850.089 24/08/18,11:47:04,03,10,1, 11.9,1,1, 19.500, 10563.237, 367.900, 52850.086 24/08/18,11:47:04,04,10,1, 11.9,1,1, 19.500, 10563.219, 367.914, 52850.106 24/08/18,11:47:04,05,10,1, 11.9,1,1, 19.500, 10563.223, 367.923, 52849.975 24/08/18,11:47:04,06,10,1, 11.9,1,1, 19.500, 10563.235, 367.933, 52850.057 24/08/18,11:47:04,07,10,1, 11.9,1,1, 19.500, 10563.218, 367.927, 52850.079 24/08/18,11:47:04,08,10,1, 11.9,1,1, 19.500, 10563.237, 367.929, 52850.052 24/08/18,11:47:04,09,10,1, 11.9,1,1, 19.500, 10563.235, 367.894, 52849.985 24/08/18,11:47:04,10,10,1, 11.9,1,1, 19.500, 10563.279, 367.915, 52850.028 24/08/18,11:47:04,11,10,1, 11.9,1,1, 19.500, 10563.260, 367.914, 52849.978 24/08/18,11:47:04,12,10,1, 11.9,1,1, 19.500, 10563.299, 367.937, 52849.983 24/08/18,11:47:04,13,10,1, 11.9,1,1, 19.500, 10563.284, 367.943, 52850.041 24/08/18,11:47:04,14,10,1, 11.9,1,1, 19.500, 10563.280, 367.934, 52850.002 24/08/18,11:47:04,15,10,1, 11.9,1,1, 19.500, 10563.281, 367.955, 52849.984 24/08/18,11:47:04,16,10,1, 11.9,1,1, 19.500, 10563.301, 367.929, 52850.053 24/08/18,11:47:04,17,10,1, 11.9,1,1, 19.500, 10563.334, 367.951, 52850.037 24/08/18,11:47:04,18,10,1, 11.9,1,1, 19.500, 10563.308, 367.961, 52850.054 24/08/18,11:47:04,19,10,1, 11.9,1,1, 19.500, 10563.333, 367.975, 52850.027 24/08/18,11:47:05,00,10,1, 11.9,1,1, 19.493, 10563.326, 367.975, 52850.027 24/08/18,11:47:05,01,10,1, 11.9,1,1, 19.493, 10563.335, 367.965, 52850.055 24/08/18,11:47:05,02,10,1, 11.9,1,1, 19.493, 10563.331, 367.983, 52850.079 24/08/18,11:47:05,03,10,1, 11.9,1,1, 19.493, 10563.335, 367.982, 52850.007 24/08/18,11:47:05,04,10,1, 11.9,1,1, 19.493, 10563.332, 367.972, 52849.979 24/08/18,11:47:05,05,10,1, 11.9,1,1, 19.493, 10563.383, 367.993, 52850.000 24/08/18,11:47:05,06,10,1, 11.9,1,1, 19.493, 10563.323, 367.985, 52849.999 24/08/18,11:47:05,07,10,1, 11.9,1,1, 19.493, 10563.388, 367.992, 52850.072 24/08/18,11:47:05,08,10,1, 11.9,1,1, 19.493, 10563.379, 368.008, 52849.994 24/08/18,11:47:05,09,10,1, 11.9,1,1, 19.493, 10563.359, 368.017, 52850.017 24/08/18,11:47:05,10,10,1, 11.9,1,1, 19.493, 10563.379, 368.019, 52850.028 24/08/18,11:47:05,11,10,1, 11.9,1,1, 19.493, 10563.374, 368.013, 52850.039 24/08/18,11:47:05,12,10,1, 11.9,1,1, 19.493, 10563.375, 368.010, 52849.968 24/08/18,11:47:05,13,10,1, 11.9,1,1, 19.493, 10563.404, 368.027, 52850.058 24/08/18,11:47:05,14,10,1, 11.9,1,1, 19.493, 10563.401, 368.015, 52850.031 24/08/18,11:47:05,15,10,1, 11.9,1,1, 19.493, 10563.414, 368.030, 52850.006 24/08/18,11:47:05,16,10,1, 11.9,1,1, 19.493, 10563.418, 368.043, 52850.061 24/08/18,11:47:05,17,10,1, 11.9,1,1, 19.493, 10563.446, 368.056, 52850.084 24/08/18,11:47:05,18,10,1, 11.9,1,1, 19.493, 10563.441, 368.038, 52850.027 24/08/18,11:47:05,19,10,1, 11.9,1,1, 19.493, 10563.461, 368.062, 52850.044 24/08/18,11:47:06,00,10,1, 11.9,1,1, 19.493, 10563.459, 368.062, 52850.044 24/08/18,11:47:06,01,10,1, 11.9,1,1, 19.493, 10563.474, 368.035, 52850.060 24/08/18,11:47:06,02,10,1, 11.9,1,1, 19.493, 10563.480, 368.026, 52850.057 24/08/18,11:47:06,03,10,1, 11.9,1,1, 19.493, 10563.477, 368.044, 52850.040 24/08/18,11:47:06,04,10,1, 11.9,1,1, 19.493, 10563.454, 368.050, 52850.003 24/08/18,11:47:06,05,10,1, 11.9,1,1, 19.493, 10563.494, 368.074, 52850.028 24/08/18,11:47:06,06,10,1, 11.9,1,1, 19.493, 10563.501, 368.049, 52849.987 24/08/18,11:47:06,07,10,1, 11.9,1,1, 19.493, 10563.483, 368.071, 52850.030 24/08/18,11:47:06,08,10,1, 11.9,1,1, 19.493, 10563.500, 368.075, 52850.005 24/08/18,11:47:06,09,10,1, 11.9,1,1, 19.493, 10563.499, 368.077, 52850.023 24/08/18,11:47:06,10,10,1, 11.9,1,1, 19.493, 10563.507, 368.058, 52850.002 24/08/18,11:47:06,11,10,1, 11.9,1,1, 19.493, 10563.518, 368.081, 52850.009 24/08/18,11:47:06,12,10,1, 11.9,1,1, 19.493, 10563.504, 368.076, 52849.982 24/08/18,11:47:06,13,10,1, 11.9,1,1, 19.493, 10563.545, 368.086, 52850.033 24/08/18,11:47:06,14,10,1, 11.9,1,1, 19.493, 10563.526, 368.078, 52850.057 24/08/18,11:47:06,15,10,1, 11.9,1,1, 19.493, 10563.542, 368.097, 52850.062 24/08/18,11:47:06,16,10,1, 11.9,1,1, 19.493, 10563.531, 368.082, 52849.994 24/08/18,11:47:06,17,10,1, 11.9,1,1, 19.493, 10563.536, 368.094, 52849.993 24/08/18,11:47:06,18,10,1, 11.9,1,1, 19.493, 10563.568, 368.128, 52850.048 24/08/18,11:47:06,19,10,1, 11.9,1,1, 19.493, 10563.551, 368.118, 52850.064 24/08/18,11:47:07,00,10,1, 11.8,1,1, 19.499, 10563.543, 368.118, 52850.064 24/08/18,11:47:07,01,10,1, 11.8,1,1, 19.499, 10563.561, 368.124, 52850.024 24/08/18,11:47:07,02,10,1, 11.8,1,1, 19.499, 10563.578, 368.108, 52849.974 24/08/18,11:47:07,03,10,1, 11.8,1,1, 19.499, 10563.582, 368.133, 52850.073 24/08/18,11:47:07,04,10,1, 11.8,1,1, 19.499, 10563.584, 368.129, 52850.092 24/08/18,11:47:07,05,10,1, 11.8,1,1, 19.499, 10563.593, 368.124, 52850.007 24/08/18,11:47:07,06,10,1, 11.8,1,1, 19.499, 10563.610, 368.124, 52849.980 24/08/18,11:47:07,07,10,1, 11.8,1,1, 19.499, 10563.613, 368.157, 52850.039 24/08/18,11:47:07,08,10,1, 11.8,1,1, 19.499, 10563.630, 368.150, 52850.024 24/08/18,11:47:07,09,10,1, 11.8,1,1, 19.499, 10563.643, 368.143, 52850.026 24/08/18,11:47:07,10,10,1, 11.8,1,1, 19.499, 10563.642, 368.156, 52850.007 24/08/18,11:47:07,11,10,1, 11.8,1,1, 19.499, 10563.626, 368.132, 52850.008 24/08/18,11:47:07,12,10,1, 11.8,1,1, 19.499, 10563.647, 368.158, 52849.980 24/08/18,11:47:07,13,10,1, 11.8,1,1, 19.499, 10563.658, 368.152, 52850.044 24/08/18,11:47:07,14,10,1, 11.8,1,1, 19.499, 10563.653, 368.171, 52850.063 24/08/18,11:47:07,15,10,1, 11.8,1,1, 19.499, 10563.647, 368.155, 52849.985 24/08/18,11:47:07,16,10,1, 11.8,1,1, 19.499, 10563.661, 368.152, 52850.060 24/08/18,11:47:07,17,10,1, 11.8,1,1, 19.499, 10563.694, 368.188, 52849.998 24/08/18,11:47:07,18,10,1, 11.8,1,1, 19.499, 10563.665, 368.171, 52849.999 24/08/18,11:47:07,19,10,1, 11.8,1,1, 19.499, 10563.687, 368.186, 52849.992 24/08/18,11:47:08,00,11,1, 11.9,1,1, 19.496, 10563.685, 368.186, 52849.992 24/08/18,11:47:08,01,11,1, 11.9,1,1, 19.496, 10563.673, 368.197, 52850.037 24/08/18,11:47:08,02,11,1, 11.9,1,1, 19.496, 10563.700, 368.192, 52849.981 24/08/18,11:47:08,03,11,1, 11.9,1,1, 19.496, 10563.713, 368.194, 52849.995 24/08/18,11:47:08,04,11,1, 11.9,1,1, 19.496, 10563.712, 368.197, 52850.015 24/08/18,11:47:08,05,11,1, 11.9,1,1, 19.496, 10563.718, 368.198, 52850.000 24/08/18,11:47:08,06,11,1, 11.9,1,1, 19.496, 10563.742, 368.185, 52849.972 24/08/18,11:47:08,07,11,1, 11.9,1,1, 19.496, 10563.749, 368.187, 52850.013 24/08/18,11:47:08,08,11,1, 11.9,1,1, 19.496, 10563.737, 368.164, 52849.971 24/08/18,11:47:08,09,11,1, 11.9,1,1, 19.496, 10563.754, 368.185, 52849.973 24/08/18,11:47:08,10,11,1, 11.9,1,1, 19.496, 10563.755, 368.174, 52849.991 24/08/18,11:47:08,11,11,1, 11.9,1,1, 19.496, 10563.751, 368.198, 52849.990 24/08/18,11:47:08,12,11,1, 11.9,1,1, 19.496, 10563.765, 368.207, 52850.054 24/08/18,11:47:08,13,11,1, 11.9,1,1, 19.496, 10563.765, 368.216, 52850.047 24/08/18,11:47:08,14,11,1, 11.9,1,1, 19.496, 10563.765, 368.196, 52849.993 24/08/18,11:47:08,15,11,1, 11.9,1,1, 19.496, 10563.786, 368.206, 52850.014 24/08/18,11:47:08,16,11,1, 11.9,1,1, 19.496, 10563.806, 368.207, 52850.048 24/08/18,11:47:08,17,11,1, 11.9,1,1, 19.496, 10563.777, 368.224, 52849.994 24/08/18,11:47:08,18,11,1, 11.9,1,1, 19.496, 10563.803, 368.199, 52850.032 24/08/18,11:47:08,19,11,1, 11.9,1,1, 19.496, 10563.812, 368.209, 52850.003 24/08/18,11:47:09,00,10,1, 12.0,1,1, 19.497, 10563.810, 368.209, 52850.003 24/08/18,11:47:09,01,10,1, 12.0,1,1, 19.497, 10563.817, 368.233, 52850.031 24/08/18,11:47:09,02,10,1, 12.0,1,1, 19.497, 10563.833, 368.217, 52850.043 24/08/18,11:47:09,03,10,1, 12.0,1,1, 19.497, 10563.796, 368.222, 52850.047 24/08/18,11:47:09,04,10,1, 12.0,1,1, 19.497, 10563.817, 368.231, 52849.993 24/08/18,11:47:09,05,10,1, 12.0,1,1, 19.497, 10563.818, 368.240, 52849.993 24/08/18,11:47:09,06,10,1, 12.0,1,1, 19.497, 10563.830, 368.248, 52849.963 24/08/18,11:47:09,07,10,1, 12.0,1,1, 19.497, 10563.828, 368.245, 52849.996 24/08/18,11:47:09,08,10,1, 12.0,1,1, 19.497, 10563.845, 368.252, 52850.013 24/08/18,11:47:09,09,10,1, 12.0,1,1, 19.497, 10563.829, 368.245, 52849.995 24/08/18,11:47:09,10,10,1, 12.0,1,1, 19.497, 10563.843, 368.239, 52849.995 24/08/18,11:47:09,11,10,1, 12.0,1,1, 19.497, 10563.844, 368.258, 52850.057 24/08/18,11:47:09,12,10,1, 12.0,1,1, 19.497, 10563.848, 368.245, 52850.007 24/08/18,11:47:09,13,10,1, 12.0,1,1, 19.497, 10563.859, 368.271, 52850.004 24/08/18,11:47:09,14,10,1, 12.0,1,1, 19.497, 10563.891, 368.268, 52849.977 24/08/18,11:47:09,15,10,1, 12.0,1,1, 19.497, 10563.870, 368.278, 52850.006 24/08/18,11:47:09,16,10,1, 12.0,1,1, 19.497, 10563.863, 368.263, 52849.965 24/08/18,11:47:09,17,10,1, 12.0,1,1, 19.497, 10563.888, 368.301, 52850.004 24/08/18,11:47:09,18,10,1, 12.0,1,1, 19.497, 10563.888, 368.289, 52850.023 24/08/18,11:47:09,19,10,1, 12.0,1,1, 19.497, 10563.901, 368.287, 52849.975 24/08/18,11:47:10,00,10,1, 11.7,1,1, 19.499, 10563.893, 368.287, 52849.975 24/08/18,11:47:10,01,10,1, 11.7,1,1, 19.499, 10563.910, 368.277, 52850.028 24/08/18,11:47:10,02,10,1, 11.7,1,1, 19.499, 10563.917, 368.289, 52849.995 24/08/18,11:47:10,03,10,1, 11.7,1,1, 19.499, 10563.935, 368.286, 52849.977 24/08/18,11:47:10,04,10,1, 11.7,1,1, 19.499, 10563.930, 368.293, 52850.013 24/08/18,11:47:10,05,10,1, 11.7,1,1, 19.499, 10563.938, 368.297, 52849.980 24/08/18,11:47:10,06,10,1, 11.7,1,1, 19.499, 10563.946, 368.317, 52849.997 24/08/18,11:47:10,07,10,1, 11.7,1,1, 19.499, 10563.940, 368.299, 52850.008 24/08/18,11:47:10,08,10,1, 11.7,1,1, 19.499, 10563.971, 368.291, 52850.036 24/08/18,11:47:10,09,10,1, 11.7,1,1, 19.499, 10563.953, 368.327, 52850.016 24/08/18,11:47:10,10,10,1, 11.7,1,1, 19.499, 10563.973, 368.345, 52850.049 24/08/18,11:47:10,11,10,1, 11.7,1,1, 19.499, 10563.970, 368.337, 52850.003 24/08/18,11:47:10,12,10,1, 11.7,1,1, 19.499, 10563.987, 368.351, 52849.956 24/08/18,11:47:10,13,10,1, 11.7,1,1, 19.499, 10563.971, 368.356, 52850.047 24/08/18,11:47:10,14,10,1, 11.7,1,1, 19.499, 10563.992, 368.351, 52849.991 24/08/18,11:47:10,15,10,1, 11.7,1,1, 19.499, 10564.009, 368.355, 52850.049 24/08/18,11:47:10,16,10,1, 11.7,1,1, 19.499, 10564.010, 368.369, 52850.053 24/08/18,11:47:10,17,10,1, 11.7,1,1, 19.499, 10564.015, 368.351, 52850.019 24/08/18,11:47:10,18,10,1, 11.7,1,1, 19.499, 10564.019, 368.366, 52850.045 24/08/18,11:47:10,19,10,1, 11.7,1,1, 19.499, 10564.019, 368.380, 52850.078 24/08/18,11:47:11,00,10,1, 11.9,1,1, 19.497, 10564.018, 368.380, 52850.078 24/08/18,11:47:11,01,10,1, 11.9,1,1, 19.497, 10564.038, 368.356, 52850.010 24/08/18,11:47:11,02,10,1, 11.9,1,1, 19.497, 10564.058, 368.377, 52850.030 24/08/18,11:47:11,03,10,1, 11.9,1,1, 19.497, 10564.056, 368.408, 52850.047 24/08/18,11:47:11,04,10,1, 11.9,1,1, 19.497, 10564.059, 368.367, 52849.997 24/08/18,11:47:11,05,10,1, 11.9,1,1, 19.497, 10564.071, 368.384, 52850.019 24/08/18,11:47:11,06,10,1, 11.9,1,1, 19.497, 10564.077, 368.382, 52849.994 24/08/18,11:47:11,07,10,1, 11.9,1,1, 19.497, 10564.084, 368.418, 52849.994 24/08/18,11:47:11,08,10,1, 11.9,1,1, 19.497, 10564.081, 368.395, 52849.967 24/08/18,11:47:11,09,10,1, 11.9,1,1, 19.497, 10564.095, 368.396, 52849.970 24/08/18,11:47:11,10,10,1, 11.9,1,1, 19.497, 10564.093, 368.390, 52849.998 24/08/18,11:47:11,11,10,1, 11.9,1,1, 19.497, 10564.091, 368.412, 52850.011 24/08/18,11:47:11,12,10,1, 11.9,1,1, 19.497, 10564.092, 368.424, 52850.015 24/08/18,11:47:11,13,10,1, 11.9,1,1, 19.497, 10564.122, 368.421, 52849.988 24/08/18,11:47:11,14,10,1, 11.9,1,1, 19.497, 10564.118, 368.437, 52849.979 24/08/18,11:47:11,15,10,1, 11.9,1,1, 19.497, 10564.110, 368.422, 52850.042 24/08/18,11:47:11,16,10,1, 11.9,1,1, 19.497, 10564.122, 368.429, 52850.047 24/08/18,11:47:11,17,10,1, 11.9,1,1, 19.497, 10564.129, 368.426, 52850.033 24/08/18,11:47:11,18,10,1, 11.9,1,1, 19.497, 10564.139, 368.421, 52850.025 24/08/18,11:47:11,19,10,1, 11.9,1,1, 19.497, 10564.126, 368.452, 52850.020 24/08/18,11:47:12,00,10,1, 11.9,1,1, 19.497, 10564.119, 368.452, 52850.020 24/08/18,11:47:12,01,10,1, 11.9,1,1, 19.497, 10564.136, 368.448, 52850.031 24/08/18,11:47:12,02,10,1, 11.9,1,1, 19.497, 10564.183, 368.459, 52850.007 24/08/18,11:47:12,03,10,1, 11.9,1,1, 19.497, 10564.165, 368.464, 52850.000 24/08/18,11:47:12,04,10,1, 11.9,1,1, 19.497, 10564.143, 368.457, 52849.980 24/08/18,11:47:12,05,10,1, 11.9,1,1, 19.497, 10564.150, 368.461, 52850.044 24/08/18,11:47:12,06,10,1, 11.9,1,1, 19.497, 10564.187, 368.484, 52850.025 24/08/18,11:47:12,07,10,1, 11.9,1,1, 19.497, 10564.183, 368.456, 52850.045 24/08/18,11:47:12,08,10,1, 11.9,1,1, 19.497, 10564.184, 368.489, 52849.983 24/08/18,11:47:12,09,10,1, 11.9,1,1, 19.497, 10564.188, 368.497, 52849.967 24/08/18,11:47:12,10,10,1, 11.9,1,1, 19.497, 10564.219, 368.493, 52850.006 24/08/18,11:47:12,11,10,1, 11.9,1,1, 19.497, 10564.214, 368.512, 52850.043 24/08/18,11:47:12,12,10,1, 11.9,1,1, 19.497, 10564.209, 368.544, 52850.049 24/08/18,11:47:12,13,10,1, 11.9,1,1, 19.497, 10564.219, 368.504, 52850.024 24/08/18,11:47:12,14,10,1, 11.9,1,1, 19.497, 10564.252, 368.541, 52850.066 24/08/18,11:47:12,15,10,1, 11.9,1,1, 19.497, 10564.243, 368.532, 52850.017 24/08/18,11:47:12,16,10,1, 11.9,1,1, 19.497, 10564.235, 368.537, 52850.048 24/08/18,11:47:12,17,10,1, 11.9,1,1, 19.497, 10564.274, 368.530, 52850.031 24/08/18,11:47:12,18,10,1, 11.9,1,1, 19.497, 10564.252, 368.554, 52850.081 24/08/18,11:47:12,19,10,1, 11.9,1,1, 19.497, 10564.285, 368.523, 52850.046 24/08/18,11:47:13,00,10,1, 11.8,1,1, 19.499, 10564.277, 368.523, 52850.046 24/08/18,11:47:13,01,10,1, 11.8,1,1, 19.499, 10564.292, 368.546, 52850.013 24/08/18,11:47:13,02,10,1, 11.8,1,1, 19.499, 10564.311, 368.549, 52850.028 24/08/18,11:47:13,03,10,1, 11.8,1,1, 19.499, 10564.307, 368.555, 52850.057 24/08/18,11:47:13,04,10,1, 11.8,1,1, 19.499, 10564.296, 368.533, 52849.983 24/08/18,11:47:13,05,10,1, 11.8,1,1, 19.499, 10564.300, 368.578, 52850.071 24/08/18,11:47:13,06,10,1, 11.8,1,1, 19.499, 10564.326, 368.583, 52850.081 24/08/18,11:47:13,07,10,1, 11.8,1,1, 19.499, 10564.323, 368.584, 52850.076 24/08/18,11:47:13,08,10,1, 11.8,1,1, 19.499, 10564.342, 368.581, 52849.998 24/08/18,11:47:13,09,10,1, 11.8,1,1, 19.499, 10564.335, 368.589, 52850.020 24/08/18,11:47:13,10,10,1, 11.8,1,1, 19.499, 10564.333, 368.590, 52850.098 24/08/18,11:47:13,11,10,1, 11.8,1,1, 19.499, 10564.313, 368.591, 52850.026 24/08/18,11:47:13,12,10,1, 11.8,1,1, 19.499, 10564.327, 368.592, 52850.020 24/08/18,11:47:13,13,10,1, 11.8,1,1, 19.499, 10564.360, 368.604, 52850.106 24/08/18,11:47:13,14,10,1, 11.8,1,1, 19.499, 10564.349, 368.619, 52850.040 24/08/18,11:47:13,15,10,1, 11.8,1,1, 19.499, 10564.364, 368.623, 52850.022 24/08/18,11:47:13,16,10,1, 11.8,1,1, 19.499, 10564.390, 368.631, 52850.136 24/08/18,11:47:13,17,10,1, 11.8,1,1, 19.499, 10564.361, 368.627, 52850.031 24/08/18,11:47:13,18,10,1, 11.8,1,1, 19.499, 10564.357, 368.633, 52850.040 24/08/18,11:47:13,19,10,1, 11.8,1,1, 19.499, 10564.370, 368.629, 52850.074 24/08/18,11:47:14,00,10,1, 11.8,1,1, 19.498, 10564.369, 368.629, 52850.074 24/08/18,11:47:14,01,10,1, 11.8,1,1, 19.498, 10564.389, 368.633, 52850.081 24/08/18,11:47:14,02,10,1, 11.8,1,1, 19.498, 10564.383, 368.662, 52850.075 24/08/18,11:47:14,03,10,1, 11.8,1,1, 19.498, 10564.406, 368.678, 52850.073 24/08/18,11:47:14,04,10,1, 11.8,1,1, 19.498, 10564.409, 368.668, 52850.009 24/08/18,11:47:14,05,10,1, 11.8,1,1, 19.498, 10564.403, 368.657, 52850.011 24/08/18,11:47:14,06,10,1, 11.8,1,1, 19.498, 10564.436, 368.651, 52849.985 24/08/18,11:47:14,07,10,1, 11.8,1,1, 19.498, 10564.419, 368.657, 52850.006 24/08/18,11:47:14,08,10,1, 11.8,1,1, 19.498, 10564.456, 368.677, 52850.065 24/08/18,11:47:14,09,10,1, 11.8,1,1, 19.498, 10564.430, 368.677, 52850.090 24/08/18,11:47:14,10,10,1, 11.8,1,1, 19.498, 10564.441, 368.666, 52850.023 24/08/18,11:47:14,11,10,1, 11.8,1,1, 19.498, 10564.450, 368.686, 52850.087 24/08/18,11:47:14,12,10,1, 11.8,1,1, 19.498, 10564.422, 368.680, 52850.103 24/08/18,11:47:14,13,10,1, 11.8,1,1, 19.498, 10564.434, 368.677, 52850.007 24/08/18,11:47:14,14,10,1, 11.8,1,1, 19.498, 10564.460, 368.700, 52850.033 24/08/18,11:47:14,15,10,1, 11.8,1,1, 19.498, 10564.458, 368.705, 52850.010 24/08/18,11:47:14,16,10,1, 11.8,1,1, 19.498, 10564.446, 368.698, 52850.031 24/08/18,11:47:14,17,10,1, 11.8,1,1, 19.498, 10564.452, 368.715, 52849.995 24/08/18,11:47:14,18,10,1, 11.8,1,1, 19.498, 10564.459, 368.717, 52850.075 24/08/18,11:47:14,19,10,1, 11.8,1,1, 19.498, 10564.462, 368.711, 52850.025 24/08/18,11:47:15,00,10,1, 12.0,1,1, 19.496, 10564.461, 368.711, 52850.025 24/08/18,11:47:15,01,10,1, 12.0,1,1, 19.496, 10564.494, 368.726, 52850.015 24/08/18,11:47:15,02,10,1, 12.0,1,1, 19.496, 10564.471, 368.725, 52850.044 24/08/18,11:47:15,03,10,1, 12.0,1,1, 19.496, 10564.494, 368.738, 52850.008 24/08/18,11:47:15,04,10,1, 12.0,1,1, 19.496, 10564.476, 368.746, 52850.109 24/08/18,11:47:15,05,10,1, 12.0,1,1, 19.496, 10564.498, 368.775, 52850.000 24/08/18,11:47:15,06,10,1, 12.0,1,1, 19.496, 10564.491, 368.764, 52849.983 24/08/18,11:47:15,07,10,1, 12.0,1,1, 19.496, 10564.507, 368.753, 52850.096 24/08/18,11:47:15,08,10,1, 12.0,1,1, 19.496, 10564.491, 368.769, 52850.104 24/08/18,11:47:15,09,10,1, 12.0,1,1, 19.496, 10564.506, 368.795, 52849.991 24/08/18,11:47:15,10,10,1, 12.0,1,1, 19.496, 10564.514, 368.770, 52850.077 24/08/18,11:47:15,11,10,1, 12.0,1,1, 19.496, 10564.503, 368.789, 52850.098 24/08/18,11:47:15,12,10,1, 12.0,1,1, 19.496, 10564.544, 368.800, 52850.048 24/08/18,11:47:15,13,10,1, 12.0,1,1, 19.496, 10564.533, 368.798, 52850.072 24/08/18,11:47:15,14,10,1, 12.0,1,1, 19.496, 10564.527, 368.842, 52850.038 24/08/18,11:47:15,15,10,1, 12.0,1,1, 19.496, 10564.546, 368.814, 52850.038 24/08/18,11:47:15,16,10,1, 12.0,1,1, 19.496, 10564.533, 368.824, 52850.056 24/08/18,11:47:15,17,10,1, 12.0,1,1, 19.496, 10564.534, 368.835, 52849.987 24/08/18,11:47:15,18,10,1, 12.0,1,1, 19.496, 10564.524, 368.831, 52850.052 24/08/18,11:47:15,19,10,1, 12.0,1,1, 19.496, 10564.529, 368.830, 52849.991 24/08/18,11:47:16,00,10,1, 11.8,1,1, 19.500, 10564.528, 368.830, 52849.991 24/08/18,11:47:16,01,10,1, 11.8,1,1, 19.500, 10564.540, 368.832, 52850.053 24/08/18,11:47:16,02,10,1, 11.8,1,1, 19.500, 10564.553, 368.836, 52850.019 24/08/18,11:47:16,03,10,1, 11.8,1,1, 19.500, 10564.570, 368.872, 52850.014 24/08/18,11:47:16,04,10,1, 11.8,1,1, 19.500, 10564.560, 368.881, 52850.074 24/08/18,11:47:16,05,10,1, 11.8,1,1, 19.500, 10564.558, 368.878, 52850.066 24/08/18,11:47:16,06,10,1, 11.8,1,1, 19.500, 10564.548, 368.880, 52850.034 24/08/18,11:47:16,07,10,1, 11.8,1,1, 19.500, 10564.552, 368.889, 52850.070 24/08/18,11:47:16,08,10,1, 11.8,1,1, 19.500, 10564.566, 368.894, 52850.022 24/08/18,11:47:16,09,10,1, 11.8,1,1, 19.500, 10564.558, 368.897, 52850.028 24/08/18,11:47:16,10,10,1, 11.8,1,1, 19.500, 10564.553, 368.906, 52850.117 24/08/18,11:47:16,11,10,1, 11.8,1,1, 19.500, 10564.583, 368.883, 52850.020 24/08/18,11:47:16,12,10,1, 11.8,1,1, 19.500, 10564.592, 368.883, 52850.082 24/08/18,11:47:16,13,10,1, 11.8,1,1, 19.500, 10564.559, 368.910, 52850.060 24/08/18,11:47:16,14,10,1, 11.8,1,1, 19.500, 10564.586, 368.914, 52850.125 24/08/18,11:47:16,15,10,1, 11.8,1,1, 19.500, 10564.572, 368.912, 52850.075 24/08/18,11:47:16,16,10,1, 11.8,1,1, 19.500, 10564.575, 368.914, 52850.082 24/08/18,11:47:16,17,10,1, 11.8,1,1, 19.500, 10564.585, 368.933, 52850.058 24/08/18,11:47:16,18,10,1, 11.8,1,1, 19.500, 10564.594, 368.917, 52849.999 24/08/18,11:47:16,19,10,1, 11.8,1,1, 19.500, 10564.597, 368.933, 52850.022 24/08/18,11:47:17,00,10,1, 11.9,1,1, 19.501, 10564.594, 368.933, 52850.022 24/08/18,11:47:17,01,10,1, 11.9,1,1, 19.501, 10564.602, 368.923, 52850.048 24/08/18,11:47:17,02,10,1, 11.9,1,1, 19.501, 10564.583, 368.960, 52850.093 24/08/18,11:47:17,03,10,1, 11.9,1,1, 19.501, 10564.614, 368.949, 52850.053 24/08/18,11:47:17,04,10,1, 11.9,1,1, 19.501, 10564.586, 368.954, 52850.033 24/08/18,11:47:17,05,10,1, 11.9,1,1, 19.501, 10564.598, 368.977, 52850.038 24/08/18,11:47:17,06,10,1, 11.9,1,1, 19.501, 10564.594, 368.984, 52850.024 24/08/18,11:47:17,07,10,1, 11.9,1,1, 19.501, 10564.618, 368.966, 52850.025 24/08/18,11:47:17,08,10,1, 11.9,1,1, 19.501, 10564.591, 368.968, 52850.090 24/08/18,11:47:17,09,10,1, 11.9,1,1, 19.501, 10564.582, 368.990, 52850.033 24/08/18,11:47:17,10,10,1, 11.9,1,1, 19.501, 10564.616, 368.994, 52850.056 24/08/18,11:47:17,11,10,1, 11.9,1,1, 19.501, 10564.594, 368.984, 52850.075 24/08/18,11:47:17,12,10,1, 11.9,1,1, 19.501, 10564.617, 368.999, 52850.061 24/08/18,11:47:17,13,10,1, 11.9,1,1, 19.501, 10564.632, 368.999, 52850.060 24/08/18,11:47:17,14,10,1, 11.9,1,1, 19.501, 10564.621, 368.988, 52850.068 24/08/18,11:47:17,15,10,1, 11.9,1,1, 19.501, 10564.592, 369.008, 52850.037 24/08/18,11:47:17,16,10,1, 11.9,1,1, 19.501, 10564.626, 369.004, 52850.016 24/08/18,11:47:17,17,10,1, 11.9,1,1, 19.501, 10564.603, 369.020, 52850.000 24/08/18,11:47:17,18,10,1, 11.9,1,1, 19.501, 10564.601, 369.024, 52849.983 24/08/18,11:47:17,19,10,1, 11.9,1,1, 19.501, 10564.608, 369.001, 52850.061 24/08/18,11:47:18,00,10,1, 11.9,1,1, 19.499, 10564.603, 369.001, 52850.061 24/08/18,11:47:18,01,10,1, 11.9,1,1, 19.499, 10564.618, 369.030, 52850.095 24/08/18,11:47:18,02,10,1, 11.9,1,1, 19.499, 10564.608, 369.052, 52850.022 24/08/18,11:47:18,03,10,1, 11.9,1,1, 19.499, 10564.612, 369.051, 52850.025 24/08/18,11:47:18,04,10,1, 11.9,1,1, 19.499, 10564.622, 369.063, 52850.038 24/08/18,11:47:18,05,10,1, 11.9,1,1, 19.499, 10564.616, 369.042, 52850.059 24/08/18,11:47:18,06,10,1, 11.9,1,1, 19.499, 10564.650, 369.039, 52850.068 24/08/18,11:47:18,07,10,1, 11.9,1,1, 19.499, 10564.623, 369.047, 52850.047 24/08/18,11:47:18,08,10,1, 11.9,1,1, 19.499, 10564.623, 369.048, 52850.015 24/08/18,11:47:18,09,10,1, 11.9,1,1, 19.499, 10564.624, 369.059, 52850.039 24/08/18,11:47:18,10,10,1, 11.9,1,1, 19.499, 10564.628, 369.051, 52850.014 24/08/18,11:47:18,11,10,1, 11.9,1,1, 19.499, 10564.620, 369.062, 52850.093 24/08/18,11:47:18,12,10,1, 11.9,1,1, 19.499, 10564.617, 369.086, 52850.114 24/08/18,11:47:18,13,10,1, 11.9,1,1, 19.499, 10564.608, 369.069, 52850.059 24/08/18,11:47:18,14,10,1, 11.9,1,1, 19.499, 10564.617, 369.081, 52850.092 24/08/18,11:47:18,15,10,1, 11.9,1,1, 19.499, 10564.636, 369.098, 52850.068 24/08/18,11:47:18,16,10,1, 11.9,1,1, 19.499, 10564.640, 369.072, 52850.060 24/08/18,11:47:18,17,10,1, 11.9,1,1, 19.499, 10564.650, 369.101, 52850.061 24/08/18,11:47:18,18,10,1, 11.9,1,1, 19.499, 10564.633, 369.102, 52850.073 24/08/18,11:47:18,19,10,1, 11.9,1,1, 19.499, 10564.622, 369.083, 52850.076 24/08/18,11:47:19,00,10,1, 11.9,1,1, 19.496, 10564.619, 369.083, 52850.076 24/08/18,11:47:19,01,10,1, 11.9,1,1, 19.496, 10564.637, 369.099, 52850.091 24/08/18,11:47:19,02,10,1, 11.9,1,1, 19.496, 10564.639, 369.119, 52850.103 24/08/18,11:47:19,03,10,1, 11.9,1,1, 19.496, 10564.638, 369.110, 52850.057 24/08/18,11:47:19,04,10,1, 11.9,1,1, 19.496, 10564.626, 369.087, 52850.065 24/08/18,11:47:19,05,10,1, 11.9,1,1, 19.496, 10564.636, 369.100, 52850.103 24/08/18,11:47:19,06,10,1, 11.9,1,1, 19.496, 10564.667, 369.117, 52850.039 24/08/18,11:47:19,07,10,1, 11.9,1,1, 19.496, 10564.664, 369.123, 52850.034 24/08/18,11:47:19,08,10,1, 11.9,1,1, 19.496, 10564.661, 369.123, 52850.142 24/08/18,11:47:19,09,10,1, 11.9,1,1, 19.496, 10564.653, 369.129, 52850.082 24/08/18,11:47:19,10,10,1, 11.9,1,1, 19.496, 10564.650, 369.145, 52850.155 24/08/18,11:47:19,11,10,1, 11.9,1,1, 19.496, 10564.662, 369.151, 52850.117 24/08/18,11:47:19,12,10,1, 11.9,1,1, 19.496, 10564.669, 369.160, 52850.081 24/08/18,11:47:19,13,10,1, 11.9,1,1, 19.496, 10564.665, 369.139, 52850.053 24/08/18,11:47:19,14,10,1, 11.9,1,1, 19.496, 10564.669, 369.141, 52850.101 24/08/18,11:47:19,15,10,1, 11.9,1,1, 19.496, 10564.682, 369.158, 52850.091 24/08/18,11:47:19,16,10,1, 11.9,1,1, 19.496, 10564.683, 369.140, 52850.069 24/08/18,11:47:19,17,10,1, 11.9,1,1, 19.496, 10564.655, 369.161, 52850.097 24/08/18,11:47:19,18,10,1, 11.9,1,1, 19.496, 10564.675, 369.160, 52850.040 24/08/18,11:47:19,19,10,1, 11.9,1,1, 19.496, 10564.683, 369.157, 52850.046 24/08/18,11:47:20,00,10,1, 11.9,1,1, 19.498, 10564.678, 369.157, 52850.046 24/08/18,11:47:20,01,10,1, 11.9,1,1, 19.498, 10564.668, 369.172, 52850.079 24/08/18,11:47:20,02,10,1, 11.9,1,1, 19.498, 10564.677, 369.168, 52850.064 24/08/18,11:47:20,03,10,1, 11.9,1,1, 19.498, 10564.701, 369.167, 52850.052 24/08/18,11:47:20,04,10,1, 11.9,1,1, 19.498, 10564.686, 369.159, 52850.101 24/08/18,11:47:20,05,10,1, 11.9,1,1, 19.498, 10564.687, 369.158, 52850.151 24/08/18,11:47:20,06,10,1, 11.9,1,1, 19.498, 10564.683, 369.157, 52850.167 24/08/18,11:47:20,07,10,1, 11.9,1,1, 19.498, 10564.704, 369.193, 52850.167 24/08/18,11:47:20,08,10,1, 11.9,1,1, 19.498, 10564.692, 369.176, 52850.110 24/08/18,11:47:20,09,10,1, 11.9,1,1, 19.498, 10564.691, 369.177, 52850.032 24/08/18,11:47:20,10,10,1, 11.9,1,1, 19.498, 10564.698, 369.162, 52850.078 24/08/18,11:47:20,11,10,1, 11.9,1,1, 19.498, 10564.689, 369.169, 52850.042 24/08/18,11:47:20,12,10,1, 11.9,1,1, 19.498, 10564.724, 369.175, 52850.023 24/08/18,11:47:20,13,10,1, 11.9,1,1, 19.498, 10564.691, 369.194, 52850.051 24/08/18,11:47:20,14,10,1, 11.9,1,1, 19.498, 10564.718, 369.197, 52850.089 24/08/18,11:47:20,15,10,1, 11.9,1,1, 19.498, 10564.698, 369.209, 52850.067 24/08/18,11:47:20,16,10,1, 11.9,1,1, 19.498, 10564.735, 369.198, 52850.032 24/08/18,11:47:20,17,10,1, 11.9,1,1, 19.498, 10564.701, 369.193, 52850.126 24/08/18,11:47:20,18,10,1, 11.9,1,1, 19.498, 10564.721, 369.187, 52850.071 24/08/18,11:47:20,19,10,1, 11.9,1,1, 19.498, 10564.717, 369.189, 52850.122 24/08/18,11:47:21,00,11,1, 11.9,1,1, 19.501, 10564.711, 369.189, 52850.122 24/08/18,11:47:21,01,11,1, 11.9,1,1, 19.501, 10564.714, 369.215, 52850.081 24/08/18,11:47:21,02,11,1, 11.9,1,1, 19.501, 10564.710, 369.205, 52850.062 24/08/18,11:47:21,03,11,1, 11.9,1,1, 19.501, 10564.713, 369.192, 52850.052 24/08/18,11:47:21,04,11,1, 11.9,1,1, 19.501, 10564.714, 369.217, 52850.109 24/08/18,11:47:21,05,11,1, 11.9,1,1, 19.501, 10564.725, 369.230, 52850.085 24/08/18,11:47:21,06,11,1, 11.9,1,1, 19.501, 10564.727, 369.205, 52850.018 24/08/18,11:47:21,07,11,1, 11.9,1,1, 19.501, 10564.718, 369.208, 52850.045 24/08/18,11:47:21,08,11,1, 11.9,1,1, 19.501, 10564.713, 369.226, 52850.055 24/08/18,11:47:21,09,11,1, 11.9,1,1, 19.501, 10564.692, 369.237, 52850.099 24/08/18,11:47:21,10,11,1, 11.9,1,1, 19.501, 10564.714, 369.234, 52850.085 24/08/18,11:47:21,11,11,1, 11.9,1,1, 19.501, 10564.710, 369.219, 52850.142 24/08/18,11:47:21,12,11,1, 11.9,1,1, 19.501, 10564.719, 369.233, 52850.004 24/08/18,11:47:21,13,11,1, 11.9,1,1, 19.501, 10564.717, 369.204, 52850.071 24/08/18,11:47:21,14,11,1, 11.9,1,1, 19.501, 10564.694, 369.234, 52850.109 24/08/18,11:47:21,15,11,1, 11.9,1,1, 19.501, 10564.712, 369.236, 52850.042 24/08/18,11:47:21,16,11,1, 11.9,1,1, 19.501, 10564.705, 369.255, 52850.062 24/08/18,11:47:21,17,11,1, 11.9,1,1, 19.501, 10564.723, 369.223, 52850.101 24/08/18,11:47:21,18,11,1, 11.9,1,1, 19.501, 10564.712, 369.218, 52850.060 24/08/18,11:47:21,19,11,1, 11.9,1,1, 19.501, 10564.723, 369.237, 52850.089 24/08/18,11:47:22,00,11,1, 11.9,1,1, 19.497, 10564.719, 369.237, 52850.089 24/08/18,11:47:22,01,11,1, 11.9,1,1, 19.497, 10564.710, 369.247, 52850.050 24/08/18,11:47:22,02,11,1, 11.9,1,1, 19.497, 10564.730, 369.238, 52850.032 24/08/18,11:47:22,03,11,1, 11.9,1,1, 19.497, 10564.716, 369.253, 52850.082 24/08/18,11:47:22,04,11,1, 11.9,1,1, 19.497, 10564.693, 369.246, 52850.009 24/08/18,11:47:22,05,11,1, 11.9,1,1, 19.497, 10564.666, 369.239, 52850.089 24/08/18,11:47:22,06,11,1, 11.9,1,1, 19.497, 10564.694, 369.244, 52850.061 24/08/18,11:47:22,07,11,1, 11.9,1,1, 19.497, 10564.700, 369.250, 52850.018 24/08/18,11:47:22,08,11,1, 11.9,1,1, 19.497, 10564.685, 369.262, 52850.182 24/08/18,11:47:22,09,11,1, 11.9,1,1, 19.497, 10564.695, 369.273, 52850.122 24/08/18,11:47:22,10,11,1, 11.9,1,1, 19.497, 10564.704, 369.270, 52850.080 24/08/18,11:47:22,11,11,1, 11.9,1,1, 19.497, 10564.719, 369.257, 52850.108 24/08/18,11:47:22,12,11,1, 11.9,1,1, 19.497, 10564.694, 369.234, 52850.123 24/08/18,11:47:22,13,11,1, 11.9,1,1, 19.497, 10564.712, 369.237, 52849.990 24/08/18,11:47:22,14,11,1, 11.9,1,1, 19.497, 10564.707, 369.258, 52850.067 24/08/18,11:47:22,15,11,1, 11.9,1,1, 19.497, 10564.709, 369.261, 52850.079 24/08/18,11:47:22,16,11,1, 11.9,1,1, 19.497, 10564.720, 369.262, 52850.037 24/08/18,11:47:22,17,11,1, 11.9,1,1, 19.497, 10564.720, 369.273, 52850.085 24/08/18,11:47:22,18,11,1, 11.9,1,1, 19.497, 10564.715, 369.254, 52850.016 24/08/18,11:47:22,19,11,1, 11.9,1,1, 19.497, 10564.706, 369.279, 52850.080 24/08/18,11:47:23,00,11,1, 11.9,1,1, 19.497, 10564.703, 369.279, 52850.080 24/08/18,11:47:23,01,11,1, 11.9,1,1, 19.497, 10564.717, 369.263, 52850.068 24/08/18,11:47:23,02,11,1, 11.9,1,1, 19.497, 10564.681, 369.272, 52850.069 24/08/18,11:47:23,03,11,1, 11.9,1,1, 19.497, 10564.702, 369.267, 52850.048 24/08/18,11:47:23,04,11,1, 11.9,1,1, 19.497, 10564.718, 369.269, 52850.046 24/08/18,11:47:23,05,11,1, 11.9,1,1, 19.497, 10564.693, 369.276, 52850.006 24/08/18,11:47:23,06,11,1, 11.9,1,1, 19.497, 10564.682, 369.268, 52850.050 24/08/18,11:47:23,07,11,1, 11.9,1,1, 19.497, 10564.712, 369.251, 52850.121 24/08/18,11:47:23,08,11,1, 11.9,1,1, 19.497, 10564.695, 369.273, 52850.111 24/08/18,11:47:23,09,11,1, 11.9,1,1, 19.497, 10564.707, 369.252, 52850.066 24/08/18,11:47:23,10,11,1, 11.9,1,1, 19.497, 10564.699, 369.281, 52850.080 24/08/18,11:47:23,11,11,1, 11.9,1,1, 19.497, 10564.697, 369.276, 52850.089 24/08/18,11:47:23,12,11,1, 11.9,1,1, 19.497, 10564.677, 369.275, 52850.084 24/08/18,11:47:23,13,11,1, 11.9,1,1, 19.497, 10564.674, 369.295, 52850.063 24/08/18,11:47:23,14,11,1, 11.9,1,1, 19.497, 10564.698, 369.286, 52850.026 24/08/18,11:47:23,15,11,1, 11.9,1,1, 19.497, 10564.685, 369.260, 52850.079 24/08/18,11:47:23,16,11,1, 11.9,1,1, 19.497, 10564.681, 369.252, 52850.103 24/08/18,11:47:23,17,11,1, 11.9,1,1, 19.497, 10564.672, 369.275, 52850.114 24/08/18,11:47:23,18,11,1, 11.9,1,1, 19.497, 10564.673, 369.261, 52850.031 24/08/18,11:47:23,19,11,1, 11.9,1,1, 19.497, 10564.687, 369.273, 52850.076 24/08/18,11:47:24,00,11,1, 11.9,1,1, 19.496, 10564.686, 369.273, 52850.076 24/08/18,11:47:24,01,11,1, 11.9,1,1, 19.496, 10564.668, 369.247, 52850.040 24/08/18,11:47:24,02,11,1, 11.9,1,1, 19.496, 10564.683, 369.264, 52850.103 24/08/18,11:47:24,03,11,1, 11.9,1,1, 19.496, 10564.676, 369.261, 52850.062 24/08/18,11:47:24,04,11,1, 11.9,1,1, 19.496, 10564.686, 369.266, 52850.106 24/08/18,11:47:24,05,11,1, 11.9,1,1, 19.496, 10564.678, 369.277, 52850.071 24/08/18,11:47:24,06,11,1, 11.9,1,1, 19.496, 10564.693, 369.275, 52850.036 24/08/18,11:47:24,07,11,1, 11.9,1,1, 19.496, 10564.680, 369.294, 52850.115 24/08/18,11:47:24,08,11,1, 11.9,1,1, 19.496, 10564.673, 369.276, 52850.056 24/08/18,11:47:24,09,11,1, 11.9,1,1, 19.496, 10564.680, 369.281, 52850.032 24/08/18,11:47:24,10,11,1, 11.9,1,1, 19.496, 10564.676, 369.288, 52850.144 24/08/18,11:47:24,11,11,1, 11.9,1,1, 19.496, 10564.663, 369.289, 52850.094 24/08/18,11:47:24,12,11,1, 11.9,1,1, 19.496, 10564.690, 369.284, 52850.093 24/08/18,11:47:24,13,11,1, 11.9,1,1, 19.496, 10564.679, 369.262, 52850.064 24/08/18,11:47:24,14,11,1, 11.9,1,1, 19.496, 10564.683, 369.273, 52850.088 24/08/18,11:47:24,15,11,1, 11.9,1,1, 19.496, 10564.696, 369.258, 52850.023 24/08/18,11:47:24,16,11,1, 11.9,1,1, 19.496, 10564.668, 369.286, 52850.017 24/08/18,11:47:24,17,11,1, 11.9,1,1, 19.496, 10564.672, 369.262, 52850.088 24/08/18,11:47:24,18,11,1, 11.9,1,1, 19.496, 10564.668, 369.270, 52850.058 24/08/18,11:47:24,19,11,1, 11.9,1,1, 19.496, 10564.670, 369.293, 52850.092 24/08/18,11:47:25,00,11,1, 11.9,1,1, 19.499, 10564.669, 369.293, 52850.092 24/08/18,11:47:25,01,11,1, 11.9,1,1, 19.499, 10564.690, 369.312, 52850.097 24/08/18,11:47:25,02,11,1, 11.9,1,1, 19.499, 10564.665, 369.296, 52850.010 24/08/18,11:47:25,03,11,1, 11.9,1,1, 19.499, 10564.686, 369.288, 52850.006 24/08/18,11:47:25,04,11,1, 11.9,1,1, 19.499, 10564.685, 369.282, 52849.980 24/08/18,11:47:25,05,11,1, 11.9,1,1, 19.499, 10564.648, 369.286, 52850.021 24/08/18,11:47:25,06,11,1, 11.9,1,1, 19.499, 10564.698, 369.279, 52850.040 24/08/18,11:47:25,07,11,1, 11.9,1,1, 19.499, 10564.673, 369.286, 52850.059 24/08/18,11:47:25,08,11,1, 11.9,1,1, 19.499, 10564.690, 369.302, 52850.084 24/08/18,11:47:25,09,11,1, 11.9,1,1, 19.499, 10564.682, 369.313, 52850.098 24/08/18,11:47:25,10,11,1, 11.9,1,1, 19.499, 10564.686, 369.298, 52850.076 24/08/18,11:47:25,11,11,1, 11.9,1,1, 19.499, 10564.686, 369.283, 52850.097 24/08/18,11:47:25,12,11,1, 11.9,1,1, 19.499, 10564.715, 369.295, 52850.065 24/08/18,11:47:25,13,11,1, 11.9,1,1, 19.499, 10564.681, 369.308, 52850.056 24/08/18,11:47:25,14,11,1, 11.9,1,1, 19.499, 10564.692, 369.295, 52850.086 24/08/18,11:47:25,15,11,1, 11.9,1,1, 19.499, 10564.662, 369.270, 52850.010 24/08/18,11:47:25,16,11,1, 11.9,1,1, 19.499, 10564.689, 369.297, 52850.090 24/08/18,11:47:25,17,11,1, 11.9,1,1, 19.499, 10564.675, 369.301, 52850.104 24/08/18,11:47:25,18,11,1, 11.9,1,1, 19.499, 10564.684, 369.314, 52850.076 24/08/18,11:47:25,19,11,1, 11.9,1,1, 19.499, 10564.686, 369.327, 52850.009 24/08/18,11:47:26,00,11,1, 11.8,1,1, 19.502, 10564.678, 369.327, 52850.009 24/08/18,11:47:26,01,11,1, 11.8,1,1, 19.502, 10564.702, 369.290, 52850.016 24/08/18,11:47:26,02,11,1, 11.8,1,1, 19.502, 10564.697, 369.304, 52850.097 24/08/18,11:47:26,03,11,1, 11.8,1,1, 19.502, 10564.691, 369.292, 52850.030 24/08/18,11:47:26,04,11,1, 11.8,1,1, 19.502, 10564.700, 369.300, 52850.057 24/08/18,11:47:26,05,11,1, 11.8,1,1, 19.502, 10564.676, 369.292, 52850.053 24/08/18,11:47:26,06,11,1, 11.8,1,1, 19.502, 10564.702, 369.294, 52850.032 24/08/18,11:47:26,07,11,1, 11.8,1,1, 19.502, 10564.697, 369.306, 52850.055 24/08/18,11:47:26,08,11,1, 11.8,1,1, 19.502, 10564.701, 369.283, 52849.942 24/08/18,11:47:26,09,11,1, 11.8,1,1, 19.502, 10564.709, 369.301, 52850.007 24/08/18,11:47:26,10,11,1, 11.8,1,1, 19.502, 10564.695, 369.298, 52850.083 24/08/18,11:47:26,11,11,1, 11.8,1,1, 19.502, 10564.693, 369.322, 52850.005 24/08/18,11:47:26,12,11,1, 11.8,1,1, 19.502, 10564.700, 369.341, 52850.099 24/08/18,11:47:26,13,11,1, 11.8,1,1, 19.502, 10564.679, 369.307, 52850.082 24/08/18,11:47:26,14,11,1, 11.8,1,1, 19.502, 10564.716, 369.313, 52850.075 24/08/18,11:47:26,15,11,1, 11.8,1,1, 19.502, 10564.711, 369.311, 52849.979 24/08/18,11:47:26,16,11,1, 11.8,1,1, 19.502, 10564.719, 369.331, 52850.016 24/08/18,11:47:26,17,11,1, 11.8,1,1, 19.502, 10564.705, 369.305, 52850.013 24/08/18,11:47:26,18,11,1, 11.8,1,1, 19.502, 10564.694, 369.295, 52850.097 24/08/18,11:47:26,19,11,1, 11.8,1,1, 19.502, 10564.697, 369.313, 52850.033 24/08/18,11:47:27,00,11,1, 11.9,1,1, 19.502, 10564.694, 369.313, 52850.033 24/08/18,11:47:27,01,11,1, 11.9,1,1, 19.502, 10564.691, 369.311, 52850.037 24/08/18,11:47:27,02,11,1, 11.9,1,1, 19.502, 10564.685, 369.328, 52850.057 24/08/18,11:47:27,03,11,1, 11.9,1,1, 19.502, 10564.693, 369.335, 52850.049 24/08/18,11:47:27,04,11,1, 11.9,1,1, 19.502, 10564.716, 369.316, 52850.045 24/08/18,11:47:27,05,11,1, 11.9,1,1, 19.502, 10564.712, 369.302, 52850.034 24/08/18,11:47:27,06,11,1, 11.9,1,1, 19.502, 10564.691, 369.318, 52850.006 24/08/18,11:47:27,07,11,1, 11.9,1,1, 19.502, 10564.685, 369.314, 52849.984 24/08/18,11:47:27,08,11,1, 11.9,1,1, 19.502, 10564.710, 369.309, 52849.980 24/08/18,11:47:27,09,11,1, 11.9,1,1, 19.502, 10564.716, 369.326, 52850.013 24/08/18,11:47:27,10,11,1, 11.9,1,1, 19.502, 10564.693, 369.301, 52849.989 24/08/18,11:47:27,11,11,1, 11.9,1,1, 19.502, 10564.697, 369.321, 52850.008 24/08/18,11:47:27,12,11,1, 11.9,1,1, 19.502, 10564.683, 369.304, 52850.030 24/08/18,11:47:27,13,11,1, 11.9,1,1, 19.502, 10564.715, 369.319, 52849.978 24/08/18,11:47:27,14,11,1, 11.9,1,1, 19.502, 10564.718, 369.313, 52850.017 24/08/18,11:47:27,15,11,1, 11.9,1,1, 19.502, 10564.711, 369.332, 52849.994 24/08/18,11:47:27,16,11,1, 11.9,1,1, 19.502, 10564.704, 369.310, 52849.991 24/08/18,11:47:27,17,11,1, 11.9,1,1, 19.502, 10564.730, 369.317, 52849.998 24/08/18,11:47:27,18,11,1, 11.9,1,1, 19.502, 10564.723, 369.303, 52849.980 24/08/18,11:47:27,19,11,1, 11.9,1,1, 19.502, 10564.731, 369.323, 52849.947 24/08/18,11:47:28,00,11,1, 11.9,1,1, 19.502, 10564.728, 369.323, 52849.947 24/08/18,11:47:28,01,11,1, 11.9,1,1, 19.502, 10564.718, 369.310, 52849.947 24/08/18,11:47:28,02,11,1, 11.9,1,1, 19.502, 10564.745, 369.299, 52850.024 24/08/18,11:47:28,03,11,1, 11.9,1,1, 19.502, 10564.717, 369.341, 52850.037 24/08/18,11:47:28,04,11,1, 11.9,1,1, 19.502, 10564.759, 369.305, 52849.970 24/08/18,11:47:28,05,11,1, 11.9,1,1, 19.502, 10564.735, 369.329, 52850.008 24/08/18,11:47:28,06,11,1, 11.9,1,1, 19.502, 10564.743, 369.317, 52849.979 24/08/18,11:47:28,07,11,1, 11.9,1,1, 19.502, 10564.745, 369.309, 52849.963 24/08/18,11:47:28,08,11,1, 11.9,1,1, 19.502, 10564.753, 369.300, 52849.955 24/08/18,11:47:28,09,11,1, 11.9,1,1, 19.502, 10564.753, 369.311, 52850.030 24/08/18,11:47:28,10,11,1, 11.9,1,1, 19.502, 10564.753, 369.313, 52850.004 24/08/18,11:47:28,11,11,1, 11.9,1,1, 19.502, 10564.749, 369.316, 52849.964 24/08/18,11:47:28,12,11,1, 11.9,1,1, 19.502, 10564.765, 369.315, 52850.012 24/08/18,11:47:28,13,11,1, 11.9,1,1, 19.502, 10564.753, 369.306, 52850.017 24/08/18,11:47:28,14,11,1, 11.9,1,1, 19.502, 10564.749, 369.314, 52850.009 24/08/18,11:47:28,15,11,1, 11.9,1,1, 19.502, 10564.741, 369.295, 52850.023 24/08/18,11:47:28,16,11,1, 11.9,1,1, 19.502, 10564.729, 369.301, 52850.006 24/08/18,11:47:28,17,11,1, 11.9,1,1, 19.502, 10564.755, 369.303, 52850.013 24/08/18,11:47:28,18,11,1, 11.9,1,1, 19.502, 10564.756, 369.296, 52850.022 24/08/18,11:47:28,19,11,1, 11.9,1,1, 19.502, 10564.766, 369.310, 52849.983 24/08/18,11:47:29,00,11,1, 11.9,1,1, 19.504, 10564.761, 369.310, 52849.983 24/08/18,11:47:29,01,11,1, 11.9,1,1, 19.504, 10564.777, 369.311, 52850.026 24/08/18,11:47:29,02,11,1, 11.9,1,1, 19.504, 10564.762, 369.296, 52849.985 24/08/18,11:47:29,03,11,1, 11.9,1,1, 19.504, 10564.795, 369.290, 52849.993 24/08/18,11:47:29,04,11,1, 11.9,1,1, 19.504, 10564.765, 369.298, 52849.992 24/08/18,11:47:29,05,11,1, 11.9,1,1, 19.504, 10564.761, 369.305, 52849.941 24/08/18,11:47:29,06,11,1, 11.9,1,1, 19.504, 10564.780, 369.295, 52849.929 24/08/18,11:47:29,07,11,1, 11.9,1,1, 19.504, 10564.815, 369.309, 52850.041 24/08/18,11:47:29,08,11,1, 11.9,1,1, 19.504, 10564.775, 369.309, 52850.038 24/08/18,11:47:29,09,11,1, 11.9,1,1, 19.504, 10564.816, 369.323, 52849.974 24/08/18,11:47:29,10,11,1, 11.9,1,1, 19.504, 10564.789, 369.311, 52849.990 24/08/18,11:47:29,11,11,1, 11.9,1,1, 19.504, 10564.784, 369.315, 52850.005 24/08/18,11:47:29,12,11,1, 11.9,1,1, 19.504, 10564.821, 369.301, 52849.946 24/08/18,11:47:29,13,11,1, 11.9,1,1, 19.504, 10564.797, 369.294, 52849.978 24/08/18,11:47:29,14,11,1, 11.9,1,1, 19.504, 10564.796, 369.299, 52849.976 24/08/18,11:47:29,15,11,1, 11.9,1,1, 19.504, 10564.804, 369.302, 52849.994 24/08/18,11:47:29,16,11,1, 11.9,1,1, 19.504, 10564.801, 369.317, 52849.911 24/08/18,11:47:29,17,11,1, 11.9,1,1, 19.504, 10564.831, 369.269, 52849.930 24/08/18,11:47:29,18,11,1, 11.9,1,1, 19.504, 10564.831, 369.309, 52849.941 24/08/18,11:47:29,19,11,1, 11.9,1,1, 19.504, 10564.834, 369.304, 52849.965 24/08/18,11:47:30,00,11,1, 11.9,1,1, 19.500, 10564.828, 369.304, 52849.965 24/08/18,11:47:30,01,11,1, 11.9,1,1, 19.500, 10564.840, 369.306, 52849.922 24/08/18,11:47:30,02,11,1, 11.9,1,1, 19.500, 10564.841, 369.300, 52850.009 24/08/18,11:47:30,03,11,1, 11.9,1,1, 19.500, 10564.832, 369.296, 52849.911 24/08/18,11:47:30,04,11,1, 11.9,1,1, 19.500, 10564.839, 369.305, 52849.978 24/08/18,11:47:30,05,11,1, 11.9,1,1, 19.500, 10564.831, 369.300, 52849.907 24/08/18,11:47:30,06,11,1, 11.9,1,1, 19.500, 10564.849, 369.290, 52849.913 24/08/18,11:47:30,07,11,1, 11.9,1,1, 19.500, 10564.819, 369.306, 52849.967 24/08/18,11:47:30,08,11,1, 11.9,1,1, 19.500, 10564.810, 369.302, 52849.983 24/08/18,11:47:30,09,11,1, 11.9,1,1, 19.500, 10564.839, 369.295, 52849.978 24/08/18,11:47:30,10,11,1, 11.9,1,1, 19.500, 10564.823, 369.307, 52849.965 24/08/18,11:47:30,11,11,1, 11.9,1,1, 19.500, 10564.851, 369.298, 52849.997 24/08/18,11:47:30,12,11,1, 11.9,1,1, 19.500, 10564.844, 369.287, 52849.941 24/08/18,11:47:30,13,11,1, 11.9,1,1, 19.500, 10564.851, 369.309, 52850.018 24/08/18,11:47:30,14,11,1, 11.9,1,1, 19.500, 10564.873, 369.289, 52849.958 24/08/18,11:47:30,15,11,1, 11.9,1,1, 19.500, 10564.863, 369.298, 52849.930 24/08/18,11:47:30,16,11,1, 11.9,1,1, 19.500, 10564.864, 369.289, 52849.972 24/08/18,11:47:30,17,11,1, 11.9,1,1, 19.500, 10564.872, 369.292, 52849.954 24/08/18,11:47:30,18,11,1, 11.9,1,1, 19.500, 10564.877, 369.282, 52850.037 24/08/18,11:47:30,19,11,1, 11.9,1,1, 19.500, 10564.868, 369.298, 52849.969 24/08/18,11:47:31,00,11,1, 11.9,1,1, 19.499, 10564.861, 369.298, 52849.969 24/08/18,11:47:31,01,11,1, 11.9,1,1, 19.499, 10564.857, 369.301, 52849.999 24/08/18,11:47:31,02,11,1, 11.9,1,1, 19.499, 10564.900, 369.286, 52849.972 24/08/18,11:47:31,03,11,1, 11.9,1,1, 19.499, 10564.911, 369.309, 52849.968 24/08/18,11:47:31,04,11,1, 11.9,1,1, 19.499, 10564.894, 369.278, 52849.933 24/08/18,11:47:31,05,11,1, 11.9,1,1, 19.499, 10564.912, 369.313, 52849.958 24/08/18,11:47:31,06,11,1, 11.9,1,1, 19.499, 10564.923, 369.282, 52849.994 24/08/18,11:47:31,07,11,1, 11.9,1,1, 19.499, 10564.916, 369.273, 52849.917 24/08/18,11:47:31,08,11,1, 11.9,1,1, 19.499, 10564.910, 369.291, 52849.920 24/08/18,11:47:31,09,11,1, 11.9,1,1, 19.499, 10564.919, 369.276, 52849.981 24/08/18,11:47:31,10,11,1, 11.9,1,1, 19.499, 10564.903, 369.282, 52849.932 24/08/18,11:47:31,11,11,1, 11.9,1,1, 19.499, 10564.898, 369.290, 52849.972 24/08/18,11:47:31,12,11,1, 11.9,1,1, 19.499, 10564.931, 369.272, 52849.950 24/08/18,11:47:31,13,11,1, 11.9,1,1, 19.499, 10564.929, 369.265, 52849.911 24/08/18,11:47:31,14,11,1, 11.9,1,1, 19.499, 10564.921, 369.285, 52849.948 24/08/18,11:47:31,15,11,1, 11.9,1,1, 19.499, 10564.919, 369.269, 52849.918 24/08/18,11:47:31,16,11,1, 11.9,1,1, 19.499, 10564.930, 369.297, 52849.924 24/08/18,11:47:31,17,11,1, 11.9,1,1, 19.499, 10564.934, 369.289, 52849.990 24/08/18,11:47:31,18,11,1, 11.9,1,1, 19.499, 10564.946, 369.272, 52850.004 24/08/18,11:47:31,19,11,1, 11.9,1,1, 19.499, 10564.931, 369.297, 52849.960 24/08/18,11:47:32,00,11,1, 11.9,1,1, 19.503, 10564.928, 369.297, 52849.960 24/08/18,11:47:32,01,11,1, 11.9,1,1, 19.503, 10564.922, 369.277, 52849.977 24/08/18,11:47:32,02,11,1, 11.9,1,1, 19.503, 10564.938, 369.273, 52850.013 24/08/18,11:47:32,03,11,1, 11.9,1,1, 19.503, 10564.948, 369.277, 52849.953 24/08/18,11:47:32,04,11,1, 11.9,1,1, 19.503, 10564.950, 369.286, 52849.929 24/08/18,11:47:32,05,11,1, 11.9,1,1, 19.503, 10564.961, 369.267, 52849.918 24/08/18,11:47:32,06,11,1, 11.9,1,1, 19.503, 10564.967, 369.278, 52849.892 24/08/18,11:47:32,07,11,1, 11.9,1,1, 19.503, 10564.978, 369.272, 52849.972 24/08/18,11:47:32,08,11,1, 11.9,1,1, 19.503, 10564.971, 369.254, 52849.930 24/08/18,11:47:32,09,11,1, 11.9,1,1, 19.503, 10564.989, 369.246, 52849.953 24/08/18,11:47:32,10,11,1, 11.9,1,1, 19.503, 10564.968, 369.238, 52849.960 24/08/18,11:47:32,11,11,1, 11.9,1,1, 19.503, 10564.966, 369.246, 52849.976 24/08/18,11:47:32,12,11,1, 11.9,1,1, 19.503, 10564.986, 369.255, 52849.909 24/08/18,11:47:32,13,11,1, 11.9,1,1, 19.503, 10564.977, 369.248, 52849.921 24/08/18,11:47:32,14,11,1, 11.9,1,1, 19.503, 10565.005, 369.236, 52849.971 24/08/18,11:47:32,15,11,1, 11.9,1,1, 19.503, 10564.985, 369.252, 52849.933 24/08/18,11:47:32,16,11,1, 11.9,1,1, 19.503, 10564.999, 369.238, 52849.926 24/08/18,11:47:32,17,11,1, 11.9,1,1, 19.503, 10565.001, 369.241, 52849.953 24/08/18,11:47:32,18,11,1, 11.9,1,1, 19.503, 10565.013, 369.257, 52849.933 24/08/18,11:47:32,19,11,1, 11.9,1,1, 19.503, 10564.974, 369.244, 52849.968 24/08/18,11:47:33,00,11,1, 11.9,1,1, 19.505, 10564.970, 369.244, 52849.968 24/08/18,11:47:33,01,11,1, 11.9,1,1, 19.505, 10565.012, 369.234, 52849.890 24/08/18,11:47:33,02,11,1, 11.9,1,1, 19.505, 10564.968, 369.234, 52849.962 24/08/18,11:47:33,03,11,1, 11.9,1,1, 19.505, 10564.995, 369.225, 52849.890 24/08/18,11:47:33,04,11,1, 11.9,1,1, 19.505, 10564.984, 369.211, 52849.949 24/08/18,11:47:33,05,11,1, 11.9,1,1, 19.505, 10564.990, 369.217, 52849.982 24/08/18,11:47:33,06,11,1, 11.9,1,1, 19.505, 10565.003, 369.202, 52849.933 24/08/18,11:47:33,07,11,1, 11.9,1,1, 19.505, 10564.998, 369.225, 52849.932 24/08/18,11:47:33,08,11,1, 11.9,1,1, 19.505, 10564.998, 369.222, 52849.953 24/08/18,11:47:33,09,11,1, 11.9,1,1, 19.505, 10564.988, 369.197, 52849.945 24/08/18,11:47:33,10,11,1, 11.9,1,1, 19.505, 10565.014, 369.217, 52849.939 24/08/18,11:47:33,11,11,1, 11.9,1,1, 19.505, 10565.008, 369.214, 52849.953 24/08/18,11:47:33,12,11,1, 11.9,1,1, 19.505, 10565.051, 369.209, 52849.944 24/08/18,11:47:33,13,11,1, 11.9,1,1, 19.505, 10565.041, 369.220, 52849.980 24/08/18,11:47:33,14,11,1, 11.9,1,1, 19.505, 10565.030, 369.218, 52849.904 24/08/18,11:47:33,15,11,1, 11.9,1,1, 19.505, 10565.028, 369.208, 52849.863 24/08/18,11:47:33,16,11,1, 11.9,1,1, 19.505, 10565.027, 369.196, 52849.931 24/08/18,11:47:33,17,11,1, 11.9,1,1, 19.505, 10565.020, 369.194, 52849.867 24/08/18,11:47:33,18,11,1, 11.9,1,1, 19.505, 10565.021, 369.189, 52849.862 24/08/18,11:47:33,19,11,1, 11.9,1,1, 19.505, 10565.041, 369.177, 52849.876 24/08/18,11:47:34,00,11,1, 11.9,1,1, 19.503, 10565.037, 369.177, 52849.876 24/08/18,11:47:34,01,11,1, 11.9,1,1, 19.503, 10565.042, 369.164, 52849.862 24/08/18,11:47:34,02,11,1, 11.9,1,1, 19.503, 10565.023, 369.174, 52849.943 24/08/18,11:47:34,03,11,1, 11.9,1,1, 19.503, 10565.033, 369.157, 52849.937 24/08/18,11:47:34,04,11,1, 11.9,1,1, 19.503, 10565.049, 369.145, 52849.910 24/08/18,11:47:34,05,11,1, 11.9,1,1, 19.503, 10565.055, 369.134, 52849.811 24/08/18,11:47:34,06,11,1, 11.9,1,1, 19.503, 10565.025, 369.154, 52849.864 24/08/18,11:47:34,07,11,1, 11.9,1,1, 19.503, 10565.036, 369.147, 52849.833 24/08/18,11:47:34,08,11,1, 11.9,1,1, 19.503, 10565.031, 369.127, 52849.883 24/08/18,11:47:34,09,11,1, 11.9,1,1, 19.503, 10565.047, 369.138, 52849.846 24/08/18,11:47:34,10,11,1, 11.9,1,1, 19.503, 10565.063, 369.118, 52849.872 24/08/18,11:47:34,11,11,1, 11.9,1,1, 19.503, 10565.050, 369.138, 52849.933 24/08/18,11:47:34,12,11,1, 11.9,1,1, 19.503, 10565.061, 369.130, 52849.891 24/08/18,11:47:34,13,11,1, 11.9,1,1, 19.503, 10565.069, 369.101, 52849.928 24/08/18,11:47:34,14,11,1, 11.9,1,1, 19.503, 10565.055, 369.121, 52849.912 24/08/18,11:47:34,15,11,1, 11.9,1,1, 19.503, 10565.042, 369.112, 52849.905 24/08/18,11:47:34,16,11,1, 11.9,1,1, 19.503, 10565.078, 369.095, 52849.844 24/08/18,11:47:34,17,11,1, 11.9,1,1, 19.503, 10565.049, 369.116, 52849.889 24/08/18,11:47:34,18,11,1, 11.9,1,1, 19.503, 10565.073, 369.101, 52849.876 24/08/18,11:47:34,19,11,1, 11.9,1,1, 19.503, 10565.037, 369.101, 52849.849 24/08/18,11:47:35,00,11,1, 11.9,1,1, 19.502, 10565.037, 369.101, 52849.849 24/08/18,11:47:35,01,11,1, 11.9,1,1, 19.502, 10565.048, 369.123, 52849.923 24/08/18,11:47:35,02,11,1, 11.9,1,1, 19.502, 10565.063, 369.094, 52849.820 24/08/18,11:47:35,03,11,1, 11.9,1,1, 19.502, 10565.076, 369.089, 52849.884 24/08/18,11:47:35,04,11,1, 11.9,1,1, 19.502, 10565.065, 369.069, 52849.837 24/08/18,11:47:35,05,11,1, 11.9,1,1, 19.502, 10565.066, 369.087, 52849.819 24/08/18,11:47:35,06,11,1, 11.9,1,1, 19.502, 10565.057, 369.080, 52849.905 24/08/18,11:47:35,07,11,1, 11.9,1,1, 19.502, 10565.065, 369.064, 52849.842 24/08/18,11:47:35,08,11,1, 11.9,1,1, 19.502, 10565.051, 369.054, 52849.832 24/08/18,11:47:35,09,11,1, 11.9,1,1, 19.502, 10565.057, 369.075, 52849.861 24/08/18,11:47:35,10,11,1, 11.9,1,1, 19.502, 10565.079, 369.071, 52849.876 24/08/18,11:47:35,11,11,1, 11.9,1,1, 19.502, 10565.063, 369.044, 52849.776 24/08/18,11:47:35,12,11,1, 11.9,1,1, 19.502, 10565.073, 369.062, 52849.895 24/08/18,11:47:35,13,11,1, 11.9,1,1, 19.502, 10565.096, 369.068, 52849.794 24/08/18,11:47:35,14,11,1, 11.9,1,1, 19.502, 10565.061, 369.035, 52849.859 24/08/18,11:47:35,15,11,1, 11.9,1,1, 19.502, 10565.069, 369.045, 52849.807 24/08/18,11:47:35,16,11,1, 11.9,1,1, 19.502, 10565.043, 369.038, 52849.885 24/08/18,11:47:35,17,11,1, 11.9,1,1, 19.502, 10565.084, 369.051, 52849.872 24/08/18,11:47:35,18,11,1, 11.9,1,1, 19.502, 10565.081, 369.039, 52849.816 24/08/18,11:47:35,19,11,1, 11.9,1,1, 19.502, 10565.080, 369.016, 52849.824 24/08/18,11:47:36,00,11,1, 11.9,1,1, 19.503, 10565.078, 369.016, 52849.824 24/08/18,11:47:36,01,11,1, 11.9,1,1, 19.503, 10565.062, 369.011, 52849.840 24/08/18,11:47:36,02,11,1, 11.9,1,1, 19.503, 10565.052, 369.012, 52849.785 24/08/18,11:47:36,03,11,1, 11.9,1,1, 19.503, 10565.056, 369.011, 52849.854 24/08/18,11:47:36,04,11,1, 11.9,1,1, 19.503, 10565.054, 368.981, 52849.792 24/08/18,11:47:36,05,11,1, 11.9,1,1, 19.503, 10565.057, 369.025, 52849.809 24/08/18,11:47:36,06,11,1, 11.9,1,1, 19.503, 10565.091, 368.983, 52849.771 24/08/18,11:47:36,07,11,1, 11.9,1,1, 19.503, 10565.076, 368.986, 52849.783 24/08/18,11:47:36,08,11,1, 11.9,1,1, 19.503, 10565.074, 368.975, 52849.770 24/08/18,11:47:36,09,11,1, 11.9,1,1, 19.503, 10565.055, 368.985, 52849.829 24/08/18,11:47:36,10,11,1, 11.9,1,1, 19.503, 10565.057, 368.988, 52849.830 24/08/18,11:47:36,11,11,1, 11.9,1,1, 19.503, 10565.070, 368.967, 52849.789 24/08/18,11:47:36,12,11,1, 11.9,1,1, 19.503, 10565.052, 368.937, 52849.762 24/08/18,11:47:36,13,11,1, 11.9,1,1, 19.503, 10565.069, 368.945, 52849.793 24/08/18,11:47:36,14,11,1, 11.9,1,1, 19.503, 10565.057, 368.957, 52849.846 24/08/18,11:47:36,15,11,1, 11.9,1,1, 19.503, 10565.052, 368.947, 52849.787 24/08/18,11:47:36,16,11,1, 11.9,1,1, 19.503, 10565.075, 368.958, 52849.792 24/08/18,11:47:36,17,11,1, 11.9,1,1, 19.503, 10565.054, 368.941, 52849.789 24/08/18,11:47:36,18,11,1, 11.9,1,1, 19.503, 10565.037, 368.937, 52849.826 24/08/18,11:47:36,19,11,1, 11.9,1,1, 19.503, 10565.047, 368.933, 52849.839 24/08/18,11:47:37,00,11,1, 12.0,1,1, 19.503, 10565.045, 368.933, 52849.839 24/08/18,11:47:37,01,11,1, 12.0,1,1, 19.503, 10565.067, 368.919, 52849.797 24/08/18,11:47:37,02,11,1, 12.0,1,1, 19.503, 10565.039, 368.918, 52849.827 24/08/18,11:47:37,03,11,1, 12.0,1,1, 19.503, 10565.076, 368.936, 52849.759 24/08/18,11:47:37,04,11,1, 12.0,1,1, 19.503, 10565.048, 368.887, 52849.810 24/08/18,11:47:37,05,11,1, 12.0,1,1, 19.503, 10565.073, 368.866, 52849.812 24/08/18,11:47:37,06,11,1, 12.0,1,1, 19.503, 10565.065, 368.865, 52849.783 24/08/18,11:47:37,07,11,1, 12.0,1,1, 19.503, 10565.061, 368.894, 52849.786 24/08/18,11:47:37,08,11,1, 12.0,1,1, 19.503, 10565.044, 368.856, 52849.789 24/08/18,11:47:37,09,11,1, 12.0,1,1, 19.503, 10565.080, 368.867, 52849.747 24/08/18,11:47:37,10,11,1, 12.0,1,1, 19.503, 10565.067, 368.854, 52849.750 24/08/18,11:47:37,11,11,1, 12.0,1,1, 19.503, 10565.070, 368.842, 52849.770 24/08/18,11:47:37,12,11,1, 12.0,1,1, 19.503, 10565.074, 368.833, 52849.728 24/08/18,11:47:37,13,11,1, 12.0,1,1, 19.503, 10565.062, 368.841, 52849.828 24/08/18,11:47:37,14,11,1, 12.0,1,1, 19.503, 10565.071, 368.863, 52849.853 24/08/18,11:47:37,15,11,1, 12.0,1,1, 19.503, 10565.070, 368.838, 52849.838 24/08/18,11:47:37,16,11,1, 12.0,1,1, 19.503, 10565.064, 368.845, 52849.818 24/08/18,11:47:37,17,11,1, 12.0,1,1, 19.503, 10565.071, 368.817, 52849.815 24/08/18,11:47:37,18,11,1, 12.0,1,1, 19.503, 10565.049, 368.828, 52849.759 24/08/18,11:47:37,19,11,1, 12.0,1,1, 19.503, 10565.074, 368.819, 52849.750 24/08/18,11:47:38,00,11,1, 11.8,1,1, 19.503, 10565.070, 368.819, 52849.750 24/08/18,11:47:38,01,11,1, 11.8,1,1, 19.503, 10565.045, 368.787, 52849.702 24/08/18,11:47:38,02,11,1, 11.8,1,1, 19.503, 10565.049, 368.795, 52849.771 24/08/18,11:47:38,03,11,1, 11.8,1,1, 19.503, 10565.040, 368.799, 52849.794 24/08/18,11:47:38,04,11,1, 11.8,1,1, 19.503, 10565.024, 368.815, 52849.808 24/08/18,11:47:38,05,11,1, 11.8,1,1, 19.503, 10565.051, 368.781, 52849.762 24/08/18,11:47:38,06,11,1, 11.8,1,1, 19.503, 10565.065, 368.778, 52849.734 24/08/18,11:47:38,07,11,1, 11.8,1,1, 19.503, 10565.055, 368.779, 52849.762 24/08/18,11:47:38,08,11,1, 11.8,1,1, 19.503, 10565.064, 368.758, 52849.750 24/08/18,11:47:38,09,11,1, 11.8,1,1, 19.503, 10565.080, 368.786, 52849.710 24/08/18,11:47:38,10,11,1, 11.8,1,1, 19.503, 10565.057, 368.757, 52849.736 24/08/18,11:47:38,11,11,1, 11.8,1,1, 19.503, 10565.052, 368.748, 52849.755 24/08/18,11:47:38,12,11,1, 11.8,1,1, 19.503, 10565.048, 368.751, 52849.776 24/08/18,11:47:38,13,11,1, 11.8,1,1, 19.503, 10565.057, 368.753, 52849.707 24/08/18,11:47:38,14,11,1, 11.8,1,1, 19.503, 10565.062, 368.737, 52849.728 24/08/18,11:47:38,15,11,1, 11.8,1,1, 19.503, 10565.064, 368.729, 52849.735 24/08/18,11:47:38,16,11,1, 11.8,1,1, 19.503, 10565.060, 368.720, 52849.710 24/08/18,11:47:38,17,11,1, 11.8,1,1, 19.503, 10565.079, 368.725, 52849.777 24/08/18,11:47:38,18,11,1, 11.8,1,1, 19.503, 10565.050, 368.723, 52849.682 24/08/18,11:47:38,19,11,1, 11.8,1,1, 19.503, 10565.038, 368.706, 52849.775 24/08/18,11:47:39,00,11,1, 11.9,1,1, 19.502, 10565.037, 368.706, 52849.775 24/08/18,11:47:39,01,11,1, 11.9,1,1, 19.502, 10565.062, 368.718, 52849.745 24/08/18,11:47:39,02,11,1, 11.9,1,1, 19.502, 10565.054, 368.696, 52849.753 24/08/18,11:47:39,03,11,1, 11.9,1,1, 19.502, 10565.048, 368.698, 52849.770 24/08/18,11:47:39,04,11,1, 11.9,1,1, 19.502, 10565.043, 368.677, 52849.720 24/08/18,11:47:39,05,11,1, 11.9,1,1, 19.502, 10565.035, 368.683, 52849.734 24/08/18,11:47:39,06,11,1, 11.9,1,1, 19.502, 10565.038, 368.684, 52849.770 24/08/18,11:47:39,07,11,1, 11.9,1,1, 19.502, 10565.061, 368.692, 52849.731 24/08/18,11:47:39,08,11,1, 11.9,1,1, 19.502, 10565.041, 368.676, 52849.741 24/08/18,11:47:39,09,11,1, 11.9,1,1, 19.502, 10565.058, 368.676, 52849.670 24/08/18,11:47:39,10,11,1, 11.9,1,1, 19.502, 10565.032, 368.686, 52849.762 24/08/18,11:47:39,11,11,1, 11.9,1,1, 19.502, 10565.022, 368.665, 52849.730 24/08/18,11:47:39,12,11,1, 11.9,1,1, 19.502, 10565.085, 368.668, 52849.753 24/08/18,11:47:39,13,11,1, 11.9,1,1, 19.502, 10565.066, 368.669, 52849.735 24/08/18,11:47:39,14,11,1, 11.9,1,1, 19.502, 10565.038, 368.672, 52849.747 24/08/18,11:47:39,15,11,1, 11.9,1,1, 19.502, 10565.052, 368.650, 52849.698 24/08/18,11:47:39,16,11,1, 11.9,1,1, 19.502, 10565.063, 368.658, 52849.698 24/08/18,11:47:39,17,11,1, 11.9,1,1, 19.502, 10565.048, 368.631, 52849.660 24/08/18,11:47:39,18,11,1, 11.9,1,1, 19.502, 10565.066, 368.636, 52849.675 24/08/18,11:47:39,19,11,1, 11.9,1,1, 19.502, 10565.052, 368.646, 52849.705 24/08/18,11:47:40,00,11,1, 11.9,1,1, 19.509, 10565.045, 368.646, 52849.705 24/08/18,11:47:40,01,11,1, 11.9,1,1, 19.509, 10565.048, 368.644, 52849.715 24/08/18,11:47:40,02,11,1, 11.9,1,1, 19.509, 10565.069, 368.631, 52849.720 24/08/18,11:47:40,03,11,1, 11.9,1,1, 19.509, 10565.048, 368.620, 52849.738 24/08/18,11:47:40,04,11,1, 11.9,1,1, 19.509, 10565.058, 368.595, 52849.724 24/08/18,11:47:40,05,11,1, 11.9,1,1, 19.509, 10565.047, 368.601, 52849.705 24/08/18,11:47:40,06,11,1, 11.9,1,1, 19.509, 10565.072, 368.621, 52849.701 24/08/18,11:47:40,07,11,1, 11.9,1,1, 19.509, 10565.032, 368.599, 52849.769 24/08/18,11:47:40,08,11,1, 11.9,1,1, 19.509, 10565.023, 368.600, 52849.703 24/08/18,11:47:40,09,11,1, 11.9,1,1, 19.509, 10565.060, 368.603, 52849.713 24/08/18,11:47:40,10,11,1, 11.9,1,1, 19.509, 10565.055, 368.560, 52849.744 24/08/18,11:47:40,11,11,1, 11.9,1,1, 19.509, 10565.080, 368.605, 52849.740 24/08/18,11:47:40,12,11,1, 11.9,1,1, 19.509, 10565.050, 368.589, 52849.696 24/08/18,11:47:40,13,11,1, 11.9,1,1, 19.509, 10565.032, 368.586, 52849.744 24/08/18,11:47:40,14,11,1, 11.9,1,1, 19.509, 10565.056, 368.590, 52849.725 24/08/18,11:47:40,15,11,1, 11.9,1,1, 19.509, 10565.050, 368.601, 52849.741 24/08/18,11:47:40,16,11,1, 11.9,1,1, 19.509, 10565.063, 368.586, 52849.761 24/08/18,11:47:40,17,11,1, 11.9,1,1, 19.509, 10565.084, 368.573, 52849.735 24/08/18,11:47:40,18,11,1, 11.9,1,1, 19.509, 10565.075, 368.557, 52849.745 24/08/18,11:47:40,19,11,1, 11.9,1,1, 19.509, 10565.057, 368.556, 52849.721 24/08/18,11:47:41,00,11,1, 11.9,1,1, 19.508, 10565.053, 368.556, 52849.721 24/08/18,11:47:41,01,11,1, 11.9,1,1, 19.508, 10565.074, 368.570, 52849.748 24/08/18,11:47:41,02,11,1, 11.9,1,1, 19.508, 10565.079, 368.564, 52849.747 24/08/18,11:47:41,03,11,1, 11.9,1,1, 19.508, 10565.081, 368.547, 52849.699 24/08/18,11:47:41,04,11,1, 11.9,1,1, 19.508, 10565.075, 368.557, 52849.767 24/08/18,11:47:41,05,11,1, 11.9,1,1, 19.508, 10565.072, 368.527, 52849.672 24/08/18,11:47:41,06,11,1, 11.9,1,1, 19.508, 10565.085, 368.538, 52849.664 24/08/18,11:47:41,07,11,1, 11.9,1,1, 19.508, 10565.076, 368.510, 52849.718 24/08/18,11:47:41,08,11,1, 11.9,1,1, 19.508, 10565.053, 368.524, 52849.743 24/08/18,11:47:41,09,11,1, 11.9,1,1, 19.508, 10565.082, 368.501, 52849.654 24/08/18,11:47:41,10,11,1, 11.9,1,1, 19.508, 10565.085, 368.545, 52849.737 24/08/18,11:47:41,11,11,1, 11.9,1,1, 19.508, 10565.076, 368.508, 52849.689 24/08/18,11:47:41,12,11,1, 11.9,1,1, 19.508, 10565.094, 368.529, 52849.690 24/08/18,11:47:41,13,11,1, 11.9,1,1, 19.508, 10565.067, 368.520, 52849.718 24/08/18,11:47:41,14,11,1, 11.9,1,1, 19.508, 10565.058, 368.516, 52849.740 24/08/18,11:47:41,15,11,1, 11.9,1,1, 19.508, 10565.080, 368.517, 52849.738 24/08/18,11:47:41,16,11,1, 11.9,1,1, 19.508, 10565.084, 368.510, 52849.704 24/08/18,11:47:41,17,11,1, 11.9,1,1, 19.508, 10565.088, 368.531, 52849.702 24/08/18,11:47:41,18,11,1, 11.9,1,1, 19.508, 10565.090, 368.510, 52849.716 24/08/18,11:47:41,19,11,1, 11.9,1,1, 19.508, 10565.089, 368.514, 52849.702 24/08/18,11:47:42,00,10,1, 11.9,1,1, 19.503, 10565.087, 368.514, 52849.702 24/08/18,11:47:42,01,10,1, 11.9,1,1, 19.503, 10565.093, 368.495, 52849.712 24/08/18,11:47:42,02,10,1, 11.9,1,1, 19.503, 10565.089, 368.474, 52849.660 24/08/18,11:47:42,03,10,1, 11.9,1,1, 19.503, 10565.092, 368.498, 52849.643 24/08/18,11:47:42,04,10,1, 11.9,1,1, 19.503, 10565.081, 368.510, 52849.649 24/08/18,11:47:42,05,10,1, 11.9,1,1, 19.503, 10565.077, 368.468, 52849.715 24/08/18,11:47:42,06,10,1, 11.9,1,1, 19.503, 10565.101, 368.459, 52849.690 24/08/18,11:47:42,07,10,1, 11.9,1,1, 19.503, 10565.116, 368.462, 52849.689 24/08/18,11:47:42,08,10,1, 11.9,1,1, 19.503, 10565.096, 368.479, 52849.671 24/08/18,11:47:42,09,10,1, 11.9,1,1, 19.503, 10565.122, 368.460, 52849.693 24/08/18,11:47:42,10,10,1, 11.9,1,1, 19.503, 10565.101, 368.485, 52849.720 24/08/18,11:47:42,11,10,1, 11.9,1,1, 19.503, 10565.121, 368.457, 52849.713 24/08/18,11:47:42,12,10,1, 11.9,1,1, 19.503, 10565.146, 368.465, 52849.697 24/08/18,11:47:42,13,10,1, 11.9,1,1, 19.503, 10565.128, 368.454, 52849.737 24/08/18,11:47:42,14,10,1, 11.9,1,1, 19.503, 10565.129, 368.469, 52849.672 24/08/18,11:47:42,15,10,1, 11.9,1,1, 19.503, 10565.120, 368.456, 52849.685 24/08/18,11:47:42,16,10,1, 11.9,1,1, 19.503, 10565.134, 368.475, 52849.685 24/08/18,11:47:42,17,10,1, 11.9,1,1, 19.503, 10565.128, 368.458, 52849.699 24/08/18,11:47:42,18,10,1, 11.9,1,1, 19.503, 10565.141, 368.476, 52849.747 24/08/18,11:47:42,19,10,1, 11.9,1,1, 19.503, 10565.109, 368.457, 52849.740 24/08/18,11:47:43,00,10,1, 12.0,1,1, 19.506, 10565.103, 368.457, 52849.740 24/08/18,11:47:43,01,10,1, 12.0,1,1, 19.506, 10565.137, 368.466, 52849.709 24/08/18,11:47:43,02,10,1, 12.0,1,1, 19.506, 10565.160, 368.470, 52849.691 24/08/18,11:47:43,03,10,1, 12.0,1,1, 19.506, 10565.136, 368.446, 52849.693 24/08/18,11:47:43,04,10,1, 12.0,1,1, 19.506, 10565.133, 368.469, 52849.741 24/08/18,11:47:43,05,10,1, 12.0,1,1, 19.506, 10565.152, 368.470, 52849.705 24/08/18,11:47:43,06,10,1, 12.0,1,1, 19.506, 10565.134, 368.474, 52849.736 24/08/18,11:47:43,07,10,1, 12.0,1,1, 19.506, 10565.135, 368.451, 52849.704 24/08/18,11:47:43,08,10,1, 12.0,1,1, 19.506, 10565.147, 368.451, 52849.695 24/08/18,11:47:43,09,10,1, 12.0,1,1, 19.506, 10565.144, 368.449, 52849.641 24/08/18,11:47:43,10,10,1, 12.0,1,1, 19.506, 10565.167, 368.470, 52849.689 24/08/18,11:47:43,11,10,1, 12.0,1,1, 19.506, 10565.157, 368.453, 52849.767 24/08/18,11:47:43,12,10,1, 12.0,1,1, 19.506, 10565.172, 368.440, 52849.737 24/08/18,11:47:43,13,10,1, 12.0,1,1, 19.506, 10565.175, 368.437, 52849.733 24/08/18,11:47:43,14,10,1, 12.0,1,1, 19.506, 10565.161, 368.445, 52849.705 24/08/18,11:47:43,15,10,1, 12.0,1,1, 19.506, 10565.182, 368.431, 52849.766 24/08/18,11:47:43,16,10,1, 12.0,1,1, 19.506, 10565.158, 368.431, 52849.697 24/08/18,11:47:43,17,10,1, 12.0,1,1, 19.506, 10565.154, 368.421, 52849.751 24/08/18,11:47:43,18,10,1, 12.0,1,1, 19.506, 10565.193, 368.432, 52849.672 24/08/18,11:47:43,19,10,1, 12.0,1,1, 19.506, 10565.177, 368.446, 52849.736 24/08/18,11:47:44,00,10,1, 11.9,1,1, 19.505, 10565.170, 368.446, 52849.736 24/08/18,11:47:44,01,10,1, 11.9,1,1, 19.505, 10565.186, 368.424, 52849.716 24/08/18,11:47:44,02,10,1, 11.9,1,1, 19.505, 10565.176, 368.449, 52849.700 24/08/18,11:47:44,03,10,1, 11.9,1,1, 19.505, 10565.183, 368.429, 52849.712 24/08/18,11:47:44,04,10,1, 11.9,1,1, 19.505, 10565.188, 368.440, 52849.738 24/08/18,11:47:44,05,10,1, 11.9,1,1, 19.505, 10565.185, 368.429, 52849.672 24/08/18,11:47:44,06,10,1, 11.9,1,1, 19.505, 10565.195, 368.408, 52849.713 24/08/18,11:47:44,07,10,1, 11.9,1,1, 19.505, 10565.172, 368.427, 52849.746 24/08/18,11:47:44,08,10,1, 11.9,1,1, 19.505, 10565.184, 368.434, 52849.757 24/08/18,11:47:44,09,10,1, 11.9,1,1, 19.505, 10565.181, 368.431, 52849.755 24/08/18,11:47:44,10,10,1, 11.9,1,1, 19.505, 10565.224, 368.439, 52849.734 24/08/18,11:47:44,11,10,1, 11.9,1,1, 19.505, 10565.219, 368.433, 52849.682 24/08/18,11:47:44,12,10,1, 11.9,1,1, 19.505, 10565.193, 368.418, 52849.736 24/08/18,11:47:44,13,10,1, 11.9,1,1, 19.505, 10565.212, 368.438, 52849.755 24/08/18,11:47:44,14,10,1, 11.9,1,1, 19.505, 10565.200, 368.418, 52849.665 24/08/18,11:47:44,15,10,1, 11.9,1,1, 19.505, 10565.205, 368.427, 52849.788 24/08/18,11:47:44,16,10,1, 11.9,1,1, 19.505, 10565.199, 368.415, 52849.754 24/08/18,11:47:44,17,10,1, 11.9,1,1, 19.505, 10565.218, 368.425, 52849.720 24/08/18,11:47:44,18,10,1, 11.9,1,1, 19.505, 10565.221, 368.427, 52849.749 24/08/18,11:47:44,19,10,1, 11.9,1,1, 19.505, 10565.243, 368.434, 52849.740 24/08/18,11:47:45,00,10,1, 11.8,1,1, 19.505, 10565.237, 368.434, 52849.740 24/08/18,11:47:45,01,10,1, 11.8,1,1, 19.505, 10565.217, 368.422, 52849.676 24/08/18,11:47:45,02,10,1, 11.8,1,1, 19.505, 10565.224, 368.445, 52849.755 24/08/18,11:47:45,03,10,1, 11.8,1,1, 19.505, 10565.232, 368.438, 52849.708 24/08/18,11:47:45,04,10,1, 11.8,1,1, 19.505, 10565.225, 368.406, 52849.719 24/08/18,11:47:45,05,10,1, 11.8,1,1, 19.505, 10565.230, 368.434, 52849.808 24/08/18,11:47:45,06,10,1, 11.8,1,1, 19.505, 10565.237, 368.409, 52849.787 24/08/18,11:47:45,07,10,1, 11.8,1,1, 19.505, 10565.247, 368.398, 52849.738 24/08/18,11:47:45,08,10,1, 11.8,1,1, 19.505, 10565.228, 368.426, 52849.750 24/08/18,11:47:45,09,10,1, 11.8,1,1, 19.505, 10565.248, 368.393, 52849.736 24/08/18,11:47:45,10,10,1, 11.8,1,1, 19.505, 10565.233, 368.440, 52849.783 24/08/18,11:47:45,11,10,1, 11.8,1,1, 19.505, 10565.226, 368.435, 52849.718 24/08/18,11:47:45,12,10,1, 11.8,1,1, 19.505, 10565.228, 368.434, 52849.748 24/08/18,11:47:45,13,10,1, 11.8,1,1, 19.505, 10565.260, 368.403, 52849.747 24/08/18,11:47:45,14,10,1, 11.8,1,1, 19.505, 10565.245, 368.413, 52849.761 24/08/18,11:47:45,15,10,1, 11.8,1,1, 19.505, 10565.273, 368.416, 52849.802 24/08/18,11:47:45,16,10,1, 11.8,1,1, 19.505, 10565.261, 368.434, 52849.721 24/08/18,11:47:45,17,10,1, 11.8,1,1, 19.505, 10565.254, 368.430, 52849.681 24/08/18,11:47:45,18,10,1, 11.8,1,1, 19.505, 10565.263, 368.418, 52849.689 24/08/18,11:47:45,19,10,1, 11.8,1,1, 19.505, 10565.245, 368.395, 52849.731 24/08/18,11:47:46,00,10,1, 11.9,1,1, 19.507, 10565.237, 368.395, 52849.731 24/08/18,11:47:46,01,10,1, 11.9,1,1, 19.507, 10565.259, 368.437, 52849.790 24/08/18,11:47:46,02,10,1, 11.9,1,1, 19.507, 10565.273, 368.423, 52849.694 24/08/18,11:47:46,03,10,1, 11.9,1,1, 19.507, 10565.256, 368.411, 52849.707 24/08/18,11:47:46,04,10,1, 11.9,1,1, 19.507, 10565.279, 368.391, 52849.748 24/08/18,11:47:46,05,10,1, 11.9,1,1, 19.507, 10565.255, 368.422, 52849.755 24/08/18,11:47:46,06,10,1, 11.9,1,1, 19.507, 10565.265, 368.411, 52849.803 24/08/18,11:47:46,07,10,1, 11.9,1,1, 19.507, 10565.264, 368.413, 52849.737 24/08/18,11:47:46,08,10,1, 11.9,1,1, 19.507, 10565.278, 368.420, 52849.703 24/08/18,11:47:46,09,10,1, 11.9,1,1, 19.507, 10565.253, 368.433, 52849.736 24/08/18,11:47:46,10,10,1, 11.9,1,1, 19.507, 10565.264, 368.419, 52849.705 24/08/18,11:47:46,11,10,1, 11.9,1,1, 19.507, 10565.268, 368.417, 52849.727 24/08/18,11:47:46,12,10,1, 11.9,1,1, 19.507, 10565.282, 368.427, 52849.751 24/08/18,11:47:46,13,10,1, 11.9,1,1, 19.507, 10565.281, 368.421, 52849.716 24/08/18,11:47:46,14,10,1, 11.9,1,1, 19.507, 10565.270, 368.422, 52849.765 24/08/18,11:47:46,15,10,1, 11.9,1,1, 19.507, 10565.279, 368.405, 52849.751 24/08/18,11:47:46,16,10,1, 11.9,1,1, 19.507, 10565.287, 368.409, 52849.665 24/08/18,11:47:46,17,10,1, 11.9,1,1, 19.507, 10565.288, 368.407, 52849.722 24/08/18,11:47:46,18,10,1, 11.9,1,1, 19.507, 10565.277, 368.421, 52849.734 24/08/18,11:47:46,19,10,1, 11.9,1,1, 19.507, 10565.283, 368.413, 52849.752 24/08/18,11:47:47,00,10,1, 11.9,1,1, 19.508, 10565.279, 368.413, 52849.752 24/08/18,11:47:47,01,10,1, 11.9,1,1, 19.508, 10565.289, 368.391, 52849.729 24/08/18,11:47:47,02,10,1, 11.9,1,1, 19.508, 10565.279, 368.390, 52849.747 24/08/18,11:47:47,03,10,1, 11.9,1,1, 19.508, 10565.285, 368.407, 52849.808 24/08/18,11:47:47,04,10,1, 11.9,1,1, 19.508, 10565.299, 368.395, 52849.756 24/08/18,11:47:47,05,10,1, 11.9,1,1, 19.508, 10565.289, 368.391, 52849.741 24/08/18,11:47:47,06,10,1, 11.9,1,1, 19.508, 10565.278, 368.392, 52849.689 24/08/18,11:47:47,07,10,1, 11.9,1,1, 19.508, 10565.285, 368.383, 52849.720 24/08/18,11:47:47,08,10,1, 11.9,1,1, 19.508, 10565.311, 368.406, 52849.779 24/08/18,11:47:47,09,10,1, 11.9,1,1, 19.508, 10565.289, 368.404, 52849.720 24/08/18,11:47:47,10,10,1, 11.9,1,1, 19.508, 10565.286, 368.401, 52849.709 24/08/18,11:47:47,11,10,1, 11.9,1,1, 19.508, 10565.297, 368.412, 52849.774 24/08/18,11:47:47,12,10,1, 11.9,1,1, 19.508, 10565.296, 368.389, 52849.701 24/08/18,11:47:47,13,10,1, 11.9,1,1, 19.508, 10565.291, 368.387, 52849.705 24/08/18,11:47:47,14,10,1, 11.9,1,1, 19.508, 10565.294, 368.411, 52849.757 24/08/18,11:47:47,15,10,1, 11.9,1,1, 19.508, 10565.309, 368.398, 52849.786 24/08/18,11:47:47,16,10,1, 11.9,1,1, 19.508, 10565.289, 368.382, 52849.779 24/08/18,11:47:47,17,10,1, 11.9,1,1, 19.508, 10565.274, 368.413, 52849.698 24/08/18,11:47:47,18,10,1, 11.9,1,1, 19.508, 10565.261, 368.411, 52849.798 24/08/18,11:47:47,19,10,1, 11.9,1,1, 19.508, 10565.310, 368.398, 52849.710 24/08/18,11:47:48,00,09,1, 11.9,1,1, 19.509, 10565.304, 368.398, 52849.710 24/08/18,11:47:48,01,09,1, 11.9,1,1, 19.509, 10565.302, 368.388, 52849.772 24/08/18,11:47:48,02,09,1, 11.9,1,1, 19.509, 10565.324, 368.401, 52849.714 24/08/18,11:47:48,03,09,1, 11.9,1,1, 19.509, 10565.290, 368.371, 52849.765 24/08/18,11:47:48,04,09,1, 11.9,1,1, 19.509, 10565.327, 368.395, 52849.728 24/08/18,11:47:48,05,09,1, 11.9,1,1, 19.509, 10565.306, 368.367, 52849.754 24/08/18,11:47:48,06,09,1, 11.9,1,1, 19.509, 10565.316, 368.403, 52849.709 24/08/18,11:47:48,07,09,1, 11.9,1,1, 19.509, 10565.314, 368.388, 52849.790 24/08/18,11:47:48,08,09,1, 11.9,1,1, 19.509, 10565.325, 368.377, 52849.774 24/08/18,11:47:48,09,09,1, 11.9,1,1, 19.509, 10565.325, 368.390, 52849.686 24/08/18,11:47:48,10,09,1, 11.9,1,1, 19.509, 10565.310, 368.378, 52849.691 24/08/18,11:47:48,11,09,1, 11.9,1,1, 19.509, 10565.311, 368.397, 52849.745 24/08/18,11:47:48,12,09,1, 11.9,1,1, 19.509, 10565.312, 368.410, 52849.783 24/08/18,11:47:48,13,09,1, 11.9,1,1, 19.509, 10565.334, 368.386, 52849.694 24/08/18,11:47:48,14,09,1, 11.9,1,1, 19.509, 10565.326, 368.401, 52849.772 24/08/18,11:47:48,15,09,1, 11.9,1,1, 19.509, 10565.323, 368.390, 52849.671 24/08/18,11:47:48,16,09,1, 11.9,1,1, 19.509, 10565.291, 368.382, 52849.807 24/08/18,11:47:48,17,09,1, 11.9,1,1, 19.509, 10565.303, 368.380, 52849.783 24/08/18,11:47:48,18,09,1, 11.9,1,1, 19.509, 10565.327, 368.370, 52849.714 24/08/18,11:47:48,19,09,1, 11.9,1,1, 19.509, 10565.306, 368.376, 52849.781 24/08/18,11:47:49,00,09,1, 11.9,1,1, 19.507, 10565.304, 368.376, 52849.781 24/08/18,11:47:49,01,09,1, 11.9,1,1, 19.507, 10565.320, 368.353, 52849.715 24/08/18,11:47:49,02,09,1, 11.9,1,1, 19.507, 10565.302, 368.382, 52849.727 24/08/18,11:47:49,03,09,1, 11.9,1,1, 19.507, 10565.304, 368.379, 52849.736 24/08/18,11:47:49,04,09,1, 11.9,1,1, 19.507, 10565.303, 368.377, 52849.741 24/08/18,11:47:49,05,09,1, 11.9,1,1, 19.507, 10565.319, 368.368, 52849.715 24/08/18,11:47:49,06,09,1, 11.9,1,1, 19.507, 10565.330, 368.362, 52849.744 24/08/18,11:47:49,07,09,1, 11.9,1,1, 19.507, 10565.342, 368.365, 52849.747 24/08/18,11:47:49,08,09,1, 11.9,1,1, 19.507, 10565.353, 368.363, 52849.766 24/08/18,11:47:49,09,09,1, 11.9,1,1, 19.507, 10565.303, 368.336, 52849.679 24/08/18,11:47:49,10,09,1, 11.9,1,1, 19.507, 10565.321, 368.359, 52849.684 24/08/18,11:47:49,11,09,1, 11.9,1,1, 19.507, 10565.300, 368.363, 52849.698 24/08/18,11:47:49,12,09,1, 11.9,1,1, 19.507, 10565.326, 368.332, 52849.786 24/08/18,11:47:49,13,09,1, 11.9,1,1, 19.507, 10565.335, 368.332, 52849.758 24/08/18,11:47:49,14,09,1, 11.9,1,1, 19.507, 10565.345, 368.356, 52849.765 24/08/18,11:47:49,15,09,1, 11.9,1,1, 19.507, 10565.353, 368.339, 52849.692 24/08/18,11:47:49,16,09,1, 11.9,1,1, 19.507, 10565.367, 368.336, 52849.762 24/08/18,11:47:49,17,09,1, 11.9,1,1, 19.507, 10565.353, 368.352, 52849.776 24/08/18,11:47:49,18,09,1, 11.9,1,1, 19.507, 10565.323, 368.334, 52849.760 24/08/18,11:47:49,19,09,1, 11.9,1,1, 19.507, 10565.329, 368.338, 52849.690 24/08/18,11:47:50,00,09,1, 11.9,1,1, 19.505, 10565.320, 368.338, 52849.690 24/08/18,11:47:50,01,09,1, 11.9,1,1, 19.505, 10565.342, 368.314, 52849.673 24/08/18,11:47:50,02,09,1, 11.9,1,1, 19.505, 10565.330, 368.337, 52849.700 24/08/18,11:47:50,03,09,1, 11.9,1,1, 19.505, 10565.311, 368.333, 52849.786 24/08/18,11:47:50,04,09,1, 11.9,1,1, 19.505, 10565.329, 368.345, 52849.749 24/08/18,11:47:50,05,09,1, 11.9,1,1, 19.505, 10565.319, 368.316, 52849.746 24/08/18,11:47:50,06,09,1, 11.9,1,1, 19.505, 10565.322, 368.303, 52849.754 24/08/18,11:47:50,07,09,1, 11.9,1,1, 19.505, 10565.336, 368.324, 52849.669 24/08/18,11:47:50,08,09,1, 11.9,1,1, 19.505, 10565.343, 368.298, 52849.705 24/08/18,11:47:50,09,09,1, 11.9,1,1, 19.505, 10565.347, 368.304, 52849.748 24/08/18,11:47:50,10,09,1, 11.9,1,1, 19.505, 10565.349, 368.323, 52849.719 24/08/18,11:47:50,11,09,1, 11.9,1,1, 19.505, 10565.351, 368.302, 52849.735 24/08/18,11:47:50,12,09,1, 11.9,1,1, 19.505, 10565.337, 368.306, 52849.683 24/08/18,11:47:50,13,09,1, 11.9,1,1, 19.505, 10565.349, 368.280, 52849.767 24/08/18,11:47:50,14,09,1, 11.9,1,1, 19.505, 10565.341, 368.303, 52849.761 24/08/18,11:47:50,15,09,1, 11.9,1,1, 19.505, 10565.362, 368.292, 52849.687 24/08/18,11:47:50,16,09,1, 11.9,1,1, 19.505, 10565.369, 368.312, 52849.779 24/08/18,11:47:50,17,09,1, 11.9,1,1, 19.505, 10565.367, 368.322, 52849.733 24/08/18,11:47:50,18,09,1, 11.9,1,1, 19.505, 10565.361, 368.304, 52849.702 24/08/18,11:47:50,19,09,1, 11.9,1,1, 19.505, 10565.364, 368.296, 52849.731 24/08/18,11:47:51,00,09,1, 11.9,1,1, 19.511, 10565.362, 368.296, 52849.731 24/08/18,11:47:51,01,09,1, 11.9,1,1, 19.511, 10565.336, 368.314, 52849.801 24/08/18,11:47:51,02,09,1, 11.9,1,1, 19.511, 10565.359, 368.310, 52849.791 24/08/18,11:47:51,03,09,1, 11.9,1,1, 19.511, 10565.331, 368.306, 52849.713 24/08/18,11:47:51,04,09,1, 11.9,1,1, 19.511, 10565.355, 368.315, 52849.747 24/08/18,11:47:51,05,09,1, 11.9,1,1, 19.511, 10565.352, 368.279, 52849.692 24/08/18,11:47:51,06,09,1, 11.9,1,1, 19.511, 10565.350, 368.292, 52849.744 24/08/18,11:47:51,07,09,1, 11.9,1,1, 19.511, 10565.338, 368.302, 52849.794 24/08/18,11:47:51,08,09,1, 11.9,1,1, 19.511, 10565.370, 368.306, 52849.724 24/08/18,11:47:51,09,09,1, 11.9,1,1, 19.511, 10565.389, 368.270, 52849.672 24/08/18,11:47:51,10,09,1, 11.9,1,1, 19.511, 10565.383, 368.294, 52849.743 24/08/18,11:47:51,11,09,1, 11.9,1,1, 19.511, 10565.372, 368.285, 52849.679 24/08/18,11:47:51,12,09,1, 11.9,1,1, 19.511, 10565.384, 368.288, 52849.748 24/08/18,11:47:51,13,09,1, 11.9,1,1, 19.511, 10565.375, 368.284, 52849.771 24/08/18,11:47:51,14,09,1, 11.9,1,1, 19.511, 10565.375, 368.287, 52849.673 24/08/18,11:47:51,15,09,1, 11.9,1,1, 19.511, 10565.371, 368.271, 52849.766 24/08/18,11:47:51,16,09,1, 11.9,1,1, 19.511, 10565.355, 368.264, 52849.678 24/08/18,11:47:51,17,09,1, 11.9,1,1, 19.511, 10565.358, 368.264, 52849.678 24/08/18,11:47:51,18,09,1, 11.9,1,1, 19.511, 10565.381, 368.246, 52849.681 24/08/18,11:47:51,19,09,1, 11.9,1,1, 19.511, 10565.382, 368.247, 52849.757 24/08/18,11:47:52,00,09,1, 11.9,1,1, 19.503, 10565.379, 368.247, 52849.757 24/08/18,11:47:52,01,09,1, 11.9,1,1, 19.503, 10565.356, 368.263, 52849.694 24/08/18,11:47:52,02,09,1, 11.9,1,1, 19.503, 10565.351, 368.241, 52849.716 24/08/18,11:47:52,03,09,1, 11.9,1,1, 19.503, 10565.362, 368.254, 52849.719 24/08/18,11:47:52,04,09,1, 11.9,1,1, 19.503, 10565.378, 368.257, 52849.707 24/08/18,11:47:52,05,09,1, 11.9,1,1, 19.503, 10565.384, 368.257, 52849.754 24/08/18,11:47:52,06,09,1, 11.9,1,1, 19.503, 10565.376, 368.246, 52849.741 24/08/18,11:47:52,07,09,1, 11.9,1,1, 19.503, 10565.383, 368.227, 52849.679 24/08/18,11:47:52,08,09,1, 11.9,1,1, 19.503, 10565.377, 368.220, 52849.724 24/08/18,11:47:52,09,09,1, 11.9,1,1, 19.503, 10565.366, 368.238, 52849.710 24/08/18,11:47:52,10,09,1, 11.9,1,1, 19.503, 10565.380, 368.236, 52849.729 24/08/18,11:47:52,11,09,1, 11.9,1,1, 19.503, 10565.384, 368.251, 52849.726 24/08/18,11:47:52,12,09,1, 11.9,1,1, 19.503, 10565.385, 368.229, 52849.699 24/08/18,11:47:52,13,09,1, 11.9,1,1, 19.503, 10565.380, 368.228, 52849.708 24/08/18,11:47:52,14,09,1, 11.9,1,1, 19.503, 10565.375, 368.216, 52849.681 24/08/18,11:47:52,15,09,1, 11.9,1,1, 19.503, 10565.388, 368.226, 52849.643 24/08/18,11:47:52,16,09,1, 11.9,1,1, 19.503, 10565.370, 368.227, 52849.736 24/08/18,11:47:52,17,09,1, 11.9,1,1, 19.503, 10565.377, 368.210, 52849.688 24/08/18,11:47:52,18,09,1, 11.9,1,1, 19.503, 10565.377, 368.202, 52849.671 24/08/18,11:47:52,19,09,1, 11.9,1,1, 19.503, 10565.379, 368.214, 52849.701 24/08/18,11:47:53,00,08,1, 11.9,1,1, 19.505, 10565.370, 368.214, 52849.701 24/08/18,11:47:53,01,08,1, 11.9,1,1, 19.505, 10565.385, 368.206, 52849.646 24/08/18,11:47:53,02,08,1, 11.9,1,1, 19.505, 10565.378, 368.194, 52849.669 24/08/18,11:47:53,03,08,1, 11.9,1,1, 19.505, 10565.405, 368.195, 52849.697 24/08/18,11:47:53,04,08,1, 11.9,1,1, 19.505, 10565.374, 368.194, 52849.726 24/08/18,11:47:53,05,08,1, 11.9,1,1, 19.505, 10565.399, 368.180, 52849.651 24/08/18,11:47:53,06,08,1, 11.9,1,1, 19.505, 10565.392, 368.197, 52849.662 24/08/18,11:47:53,07,08,1, 11.9,1,1, 19.505, 10565.412, 368.174, 52849.725 24/08/18,11:47:53,08,08,1, 11.9,1,1, 19.505, 10565.378, 368.180, 52849.687 24/08/18,11:47:53,09,08,1, 11.9,1,1, 19.505, 10565.394, 368.177, 52849.683 24/08/18,11:47:53,10,08,1, 11.9,1,1, 19.505, 10565.413, 368.156, 52849.715 24/08/18,11:47:53,11,08,1, 11.9,1,1, 19.505, 10565.380, 368.193, 52849.687 24/08/18,11:47:53,12,08,1, 11.9,1,1, 19.505, 10565.390, 368.197, 52849.702 24/08/18,11:47:53,13,08,1, 11.9,1,1, 19.505, 10565.391, 368.167, 52849.662 24/08/18,11:47:53,14,08,1, 11.9,1,1, 19.505, 10565.391, 368.167, 52849.683 24/08/18,11:47:53,15,08,1, 11.9,1,1, 19.505, 10565.392, 368.144, 52849.640 24/08/18,11:47:53,16,08,1, 11.9,1,1, 19.505, 10565.403, 368.158, 52849.649 24/08/18,11:47:53,17,08,1, 11.9,1,1, 19.505, 10565.386, 368.163, 52849.626 24/08/18,11:47:53,18,08,1, 11.9,1,1, 19.505, 10565.409, 368.159, 52849.665 24/08/18,11:47:53,19,08,1, 11.9,1,1, 19.505, 10565.402, 368.158, 52849.705 24/08/18,11:47:54,00,09,1, 11.9,1,1, 19.507, 10565.395, 368.158, 52849.705 24/08/18,11:47:54,01,09,1, 11.9,1,1, 19.507, 10565.394, 368.148, 52849.661 24/08/18,11:47:54,02,09,1, 11.9,1,1, 19.507, 10565.378, 368.150, 52849.627 24/08/18,11:47:54,03,09,1, 11.9,1,1, 19.507, 10565.383, 368.162, 52849.694 24/08/18,11:47:54,04,09,1, 11.9,1,1, 19.507, 10565.398, 368.146, 52849.718 24/08/18,11:47:54,05,09,1, 11.9,1,1, 19.507, 10565.414, 368.125, 52849.555 24/08/18,11:47:54,06,09,1, 11.9,1,1, 19.507, 10565.392, 368.146, 52849.560 24/08/18,11:47:54,07,09,1, 11.9,1,1, 19.507, 10565.402, 368.149, 52849.691 24/08/18,11:47:54,08,09,1, 11.9,1,1, 19.507, 10565.403, 368.146, 52849.640 24/08/18,11:47:54,09,09,1, 11.9,1,1, 19.507, 10565.395, 368.142, 52849.651 24/08/18,11:47:54,10,09,1, 11.9,1,1, 19.507, 10565.407, 368.096, 52849.651 24/08/18,11:47:54,11,09,1, 11.9,1,1, 19.507, 10565.370, 368.111, 52849.647 24/08/18,11:47:54,12,09,1, 11.9,1,1, 19.507, 10565.397, 368.103, 52849.710 24/08/18,11:47:54,13,09,1, 11.9,1,1, 19.507, 10565.375, 368.125, 52849.728 24/08/18,11:47:54,14,09,1, 11.9,1,1, 19.507, 10565.407, 368.108, 52849.587 24/08/18,11:47:54,15,09,1, 11.9,1,1, 19.507, 10565.392, 368.121, 52849.623 24/08/18,11:47:54,16,09,1, 11.9,1,1, 19.507, 10565.394, 368.106, 52849.662 24/08/18,11:47:54,17,09,1, 11.9,1,1, 19.507, 10565.389, 368.107, 52849.641 24/08/18,11:47:54,18,09,1, 11.9,1,1, 19.507, 10565.355, 368.101, 52849.637 24/08/18,11:47:54,19,09,1, 11.9,1,1, 19.507, 10565.411, 368.106, 52849.701 24/08/18,11:47:55,00,09,1, 11.9,1,1, 19.506, 10565.404, 368.106, 52849.701 24/08/18,11:47:55,01,09,1, 11.9,1,1, 19.506, 10565.415, 368.094, 52849.700 24/08/18,11:47:55,02,09,1, 11.9,1,1, 19.506, 10565.393, 368.083, 52849.673 24/08/18,11:47:55,03,09,1, 11.9,1,1, 19.506, 10565.395, 368.079, 52849.643 24/08/18,11:47:55,04,09,1, 11.9,1,1, 19.506, 10565.417, 368.088, 52849.619 24/08/18,11:47:55,05,09,1, 11.9,1,1, 19.506, 10565.383, 368.090, 52849.637 24/08/18,11:47:55,06,09,1, 11.9,1,1, 19.506, 10565.379, 368.050, 52849.677 24/08/18,11:47:55,07,09,1, 11.9,1,1, 19.506, 10565.390, 368.073, 52849.602 24/08/18,11:47:55,08,09,1, 11.9,1,1, 19.506, 10565.426, 368.051, 52849.633 24/08/18,11:47:55,09,09,1, 11.9,1,1, 19.506, 10565.420, 368.038, 52849.638 24/08/18,11:47:55,10,09,1, 11.9,1,1, 19.506, 10565.400, 368.064, 52849.681 24/08/18,11:47:55,11,09,1, 11.9,1,1, 19.506, 10565.371, 368.035, 52849.661 24/08/18,11:47:55,12,09,1, 11.9,1,1, 19.506, 10565.402, 368.058, 52849.612 24/08/18,11:47:55,13,09,1, 11.9,1,1, 19.506, 10565.389, 368.048, 52849.695 24/08/18,11:47:55,14,09,1, 11.9,1,1, 19.506, 10565.417, 368.043, 52849.669 24/08/18,11:47:55,15,09,1, 11.9,1,1, 19.506, 10565.400, 368.030, 52849.654 24/08/18,11:47:55,16,09,1, 11.9,1,1, 19.506, 10565.405, 368.010, 52849.677 24/08/18,11:47:55,17,09,1, 11.9,1,1, 19.506, 10565.390, 368.042, 52849.694 24/08/18,11:47:55,18,09,1, 11.9,1,1, 19.506, 10565.405, 368.033, 52849.687 24/08/18,11:47:55,19,09,1, 11.9,1,1, 19.506, 10565.424, 368.012, 52849.690 24/08/18,11:47:56,00,09,1, 11.8,1,1, 19.507, 10565.420, 368.012, 52849.690 24/08/18,11:47:56,01,09,1, 11.8,1,1, 19.507, 10565.396, 368.050, 52849.678 24/08/18,11:47:56,02,09,1, 11.8,1,1, 19.507, 10565.431, 368.034, 52849.747 24/08/18,11:47:56,03,09,1, 11.8,1,1, 19.507, 10565.426, 368.024, 52849.717 24/08/18,11:47:56,04,09,1, 11.8,1,1, 19.507, 10565.419, 368.025, 52849.672 24/08/18,11:47:56,05,09,1, 11.8,1,1, 19.507, 10565.403, 368.001, 52849.652 24/08/18,11:47:56,06,09,1, 11.8,1,1, 19.507, 10565.399, 368.009, 52849.690 24/08/18,11:47:56,07,09,1, 11.8,1,1, 19.507, 10565.424, 368.008, 52849.656 24/08/18,11:47:56,08,09,1, 11.8,1,1, 19.507, 10565.419, 368.040, 52849.753 24/08/18,11:47:56,09,09,1, 11.8,1,1, 19.507, 10565.395, 367.997, 52849.647 24/08/18,11:47:56,10,09,1, 11.8,1,1, 19.507, 10565.427, 368.004, 52849.735 24/08/18,11:47:56,11,09,1, 11.8,1,1, 19.507, 10565.437, 368.007, 52849.716 24/08/18,11:47:56,12,09,1, 11.8,1,1, 19.507, 10565.435, 367.986, 52849.601 24/08/18,11:47:56,13,09,1, 11.8,1,1, 19.507, 10565.434, 367.970, 52849.705 24/08/18,11:47:56,14,09,1, 11.8,1,1, 19.507, 10565.428, 367.990, 52849.664 24/08/18,11:47:56,15,09,1, 11.8,1,1, 19.507, 10565.426, 367.972, 52849.660 24/08/18,11:47:56,16,09,1, 11.8,1,1, 19.507, 10565.428, 367.976, 52849.730 24/08/18,11:47:56,17,09,1, 11.8,1,1, 19.507, 10565.433, 367.984, 52849.702 24/08/18,11:47:56,18,09,1, 11.8,1,1, 19.507, 10565.438, 367.967, 52849.627 24/08/18,11:47:56,19,09,1, 11.8,1,1, 19.507, 10565.441, 367.980, 52849.704 24/08/18,11:47:57,00,09,1, 11.9,1,1, 19.510, 10565.437, 367.980, 52849.704 24/08/18,11:47:57,01,09,1, 11.9,1,1, 19.510, 10565.433, 367.945, 52849.627 24/08/18,11:47:57,02,09,1, 11.9,1,1, 19.510, 10565.465, 367.948, 52849.739 24/08/18,11:47:57,03,09,1, 11.9,1,1, 19.510, 10565.453, 367.965, 52849.774 24/08/18,11:47:57,04,09,1, 11.9,1,1, 19.510, 10565.464, 367.950, 52849.726 24/08/18,11:47:57,05,09,1, 11.9,1,1, 19.510, 10565.439, 367.957, 52849.712 24/08/18,11:47:57,06,09,1, 11.9,1,1, 19.510, 10565.453, 367.947, 52849.734 24/08/18,11:47:57,07,09,1, 11.9,1,1, 19.510, 10565.427, 367.934, 52849.751 24/08/18,11:47:57,08,09,1, 11.9,1,1, 19.510, 10565.448, 367.946, 52849.735 24/08/18,11:47:57,09,09,1, 11.9,1,1, 19.510, 10565.450, 367.963, 52849.716 24/08/18,11:47:57,10,09,1, 11.9,1,1, 19.510, 10565.460, 367.953, 52849.730 24/08/18,11:47:57,11,09,1, 11.9,1,1, 19.510, 10565.446, 367.946, 52849.817 24/08/18,11:47:57,12,09,1, 11.9,1,1, 19.510, 10565.458, 367.942, 52849.776 24/08/18,11:47:57,13,09,1, 11.9,1,1, 19.510, 10565.444, 367.944, 52849.684 24/08/18,11:47:57,14,09,1, 11.9,1,1, 19.510, 10565.473, 367.937, 52849.728 24/08/18,11:47:57,15,09,1, 11.9,1,1, 19.510, 10565.468, 367.918, 52849.719 24/08/18,11:47:57,16,09,1, 11.9,1,1, 19.510, 10565.462, 367.930, 52849.741 24/08/18,11:47:57,17,09,1, 11.9,1,1, 19.510, 10565.467, 367.946, 52849.705 24/08/18,11:47:57,18,09,1, 11.9,1,1, 19.510, 10565.454, 367.943, 52849.784 24/08/18,11:47:57,19,09,1, 11.9,1,1, 19.510, 10565.449, 367.939, 52849.806 24/08/18,11:47:58,00,11,1, 12.0,1,1, 19.507, 10565.445, 367.939, 52849.806 24/08/18,11:47:58,01,11,1, 12.0,1,1, 19.507, 10565.498, 367.918, 52849.785 24/08/18,11:47:58,02,11,1, 12.0,1,1, 19.507, 10565.465, 367.911, 52849.706 24/08/18,11:47:58,03,11,1, 12.0,1,1, 19.507, 10565.462, 367.926, 52849.815 24/08/18,11:47:58,04,11,1, 12.0,1,1, 19.507, 10565.461, 367.921, 52849.818 24/08/18,11:47:58,05,11,1, 12.0,1,1, 19.507, 10565.461, 367.918, 52849.695 24/08/18,11:47:58,06,11,1, 12.0,1,1, 19.507, 10565.479, 367.892, 52849.775 24/08/18,11:47:58,07,11,1, 12.0,1,1, 19.507, 10565.481, 367.911, 52849.745 24/08/18,11:47:58,08,11,1, 12.0,1,1, 19.507, 10565.473, 367.922, 52849.850 24/08/18,11:47:58,09,11,1, 12.0,1,1, 19.507, 10565.475, 367.894, 52849.798 24/08/18,11:47:58,10,11,1, 12.0,1,1, 19.507, 10565.480, 367.899, 52849.828 24/08/18,11:47:58,11,11,1, 12.0,1,1, 19.507, 10565.475, 367.898, 52849.724 24/08/18,11:47:58,12,11,1, 12.0,1,1, 19.507, 10565.476, 367.901, 52849.729 24/08/18,11:47:58,13,11,1, 12.0,1,1, 19.507, 10565.488, 367.901, 52849.714 24/08/18,11:47:58,14,11,1, 12.0,1,1, 19.507, 10565.477, 367.881, 52849.777 24/08/18,11:47:58,15,11,1, 12.0,1,1, 19.507, 10565.473, 367.863, 52849.702 24/08/18,11:47:58,16,11,1, 12.0,1,1, 19.507, 10565.490, 367.876, 52849.781 24/08/18,11:47:58,17,11,1, 12.0,1,1, 19.507, 10565.499, 367.877, 52849.780 24/08/18,11:47:58,18,11,1, 12.0,1,1, 19.507, 10565.495, 367.872, 52849.718 24/08/18,11:47:58,19,11,1, 12.0,1,1, 19.507, 10565.475, 367.855, 52849.750 24/08/18,11:47:59,00,11,1, 12.0,1,1, 19.511, 10565.470, 367.855, 52849.750 24/08/18,11:47:59,01,11,1, 12.0,1,1, 19.511, 10565.480, 367.877, 52849.737 24/08/18,11:47:59,02,11,1, 12.0,1,1, 19.511, 10565.478, 367.852, 52849.792 24/08/18,11:47:59,03,11,1, 12.0,1,1, 19.511, 10565.500, 367.847, 52849.764 24/08/18,11:47:59,04,11,1, 12.0,1,1, 19.511, 10565.507, 367.844, 52849.709 24/08/18,11:47:59,05,11,1, 12.0,1,1, 19.511, 10565.499, 367.856, 52849.769 24/08/18,11:47:59,06,11,1, 12.0,1,1, 19.511, 10565.479, 367.878, 52849.746 24/08/18,11:47:59,07,11,1, 12.0,1,1, 19.511, 10565.515, 367.869, 52849.731 24/08/18,11:47:59,08,11,1, 12.0,1,1, 19.511, 10565.495, 367.845, 52849.725 24/08/18,11:47:59,09,11,1, 12.0,1,1, 19.511, 10565.500, 367.860, 52849.738 24/08/18,11:47:59,10,11,1, 12.0,1,1, 19.511, 10565.506, 367.857, 52849.756 24/08/18,11:47:59,11,11,1, 12.0,1,1, 19.511, 10565.465, 367.859, 52849.772 24/08/18,11:47:59,12,11,1, 12.0,1,1, 19.511, 10565.490, 367.837, 52849.702 24/08/18,11:47:59,13,11,1, 12.0,1,1, 19.511, 10565.483, 367.847, 52849.799 24/08/18,11:47:59,14,11,1, 12.0,1,1, 19.511, 10565.504, 367.832, 52849.794 24/08/18,11:47:59,15,11,1, 12.0,1,1, 19.511, 10565.478, 367.853, 52849.796 24/08/18,11:47:59,16,11,1, 12.0,1,1, 19.511, 10565.491, 367.837, 52849.779 24/08/18,11:47:59,17,11,1, 12.0,1,1, 19.511, 10565.500, 367.826, 52849.737 24/08/18,11:47:59,18,11,1, 12.0,1,1, 19.511, 10565.519, 367.848, 52849.744 24/08/18,11:47:59,19,11,1, 12.0,1,1, 19.511, 10565.496, 367.828, 52849.721 24/08/18,11:48:00,00,10,1, 11.9,1,1, 19.509, 10565.495, 367.828, 52849.721 24/08/18,11:48:00,01,10,1, 11.9,1,1, 19.509, 10565.529, 367.830, 52849.812 24/08/18,11:48:00,02,10,1, 11.9,1,1, 19.509, 10565.480, 367.833, 52849.634 24/08/18,11:48:00,03,10,1, 11.9,1,1, 19.509, 10565.498, 367.819, 52849.740 24/08/18,11:48:00,04,10,1, 11.9,1,1, 19.509, 10565.524, 367.809, 52849.681 24/08/18,11:48:00,05,10,1, 11.9,1,1, 19.509, 10565.490, 367.803, 52849.663 24/08/18,11:48:00,06,10,1, 11.9,1,1, 19.509, 10565.494, 367.781, 52849.638 24/08/18,11:48:00,07,10,1, 11.9,1,1, 19.509, 10565.504, 367.799, 52849.602 24/08/18,11:48:00,08,10,1, 11.9,1,1, 19.509, 10565.514, 367.795, 52849.693 24/08/18,11:48:00,09,10,1, 11.9,1,1, 19.509, 10565.489, 367.798, 52849.622 24/08/18,11:48:00,10,10,1, 11.9,1,1, 19.509, 10565.508, 367.780, 52849.656 24/08/18,11:48:00,11,10,1, 11.9,1,1, 19.509, 10565.510, 367.777, 52849.671 24/08/18,11:48:00,12,10,1, 11.9,1,1, 19.509, 10565.535, 367.773, 52849.636 24/08/18,11:48:00,13,10,1, 11.9,1,1, 19.509, 10565.509, 367.749, 52849.707 24/08/18,11:48:00,14,10,1, 11.9,1,1, 19.509, 10565.510, 367.769, 52849.674 24/08/18,11:48:00,15,10,1, 11.9,1,1, 19.509, 10565.520, 367.765, 52849.636 24/08/18,11:48:00,16,10,1, 11.9,1,1, 19.509, 10565.524, 367.757, 52849.646 24/08/18,11:48:00,17,10,1, 11.9,1,1, 19.509, 10565.542, 367.756, 52849.735 24/08/18,11:48:00,18,10,1, 11.9,1,1, 19.509, 10565.532, 367.743, 52849.696 24/08/18,11:48:00,19,10,1, 11.9,1,1, 19.509, 10565.505, 367.747, 52849.627 24/08/18,11:48:01,00,11,1, 11.9,1,1, 19.511, 10565.504, 367.747, 52849.627 24/08/18,11:48:01,01,11,1, 11.9,1,1, 19.511, 10565.538, 367.752, 52849.641 24/08/18,11:48:01,02,11,1, 11.9,1,1, 19.511, 10565.524, 367.735, 52849.623 24/08/18,11:48:01,03,11,1, 11.9,1,1, 19.511, 10565.538, 367.742, 52849.658 24/08/18,11:48:01,04,11,1, 11.9,1,1, 19.511, 10565.530, 367.746, 52849.609 24/08/18,11:48:01,05,11,1, 11.9,1,1, 19.511, 10565.554, 367.745, 52849.642 24/08/18,11:48:01,06,11,1, 11.9,1,1, 19.511, 10565.516, 367.720, 52849.652 24/08/18,11:48:01,07,11,1, 11.9,1,1, 19.511, 10565.537, 367.735, 52849.662 24/08/18,11:48:01,08,11,1, 11.9,1,1, 19.511, 10565.550, 367.727, 52849.629 24/08/18,11:48:01,09,11,1, 11.9,1,1, 19.511, 10565.571, 367.733, 52849.628 24/08/18,11:48:01,10,11,1, 11.9,1,1, 19.511, 10565.531, 367.740, 52849.624 24/08/18,11:48:01,11,11,1, 11.9,1,1, 19.511, 10565.543, 367.707, 52849.627 24/08/18,11:48:01,12,11,1, 11.9,1,1, 19.511, 10565.560, 367.735, 52849.645 24/08/18,11:48:01,13,11,1, 11.9,1,1, 19.511, 10565.545, 367.748, 52849.694 24/08/18,11:48:01,14,11,1, 11.9,1,1, 19.511, 10565.543, 367.716, 52849.639 24/08/18,11:48:01,15,11,1, 11.9,1,1, 19.511, 10565.573, 367.705, 52849.681 24/08/18,11:48:01,16,11,1, 11.9,1,1, 19.511, 10565.561, 367.713, 52849.690 24/08/18,11:48:01,17,11,1, 11.9,1,1, 19.511, 10565.568, 367.719, 52849.669 24/08/18,11:48:01,18,11,1, 11.9,1,1, 19.511, 10565.572, 367.706, 52849.630 24/08/18,11:48:01,19,11,1, 11.9,1,1, 19.511, 10565.568, 367.700, 52849.657 24/08/18,11:48:02,00,11,1, 11.9,1,1, 19.510, 10565.562, 367.700, 52849.657 24/08/18,11:48:02,01,11,1, 11.9,1,1, 19.510, 10565.565, 367.692, 52849.643 24/08/18,11:48:02,02,11,1, 11.9,1,1, 19.510, 10565.557, 367.724, 52849.672 24/08/18,11:48:02,03,11,1, 11.9,1,1, 19.510, 10565.565, 367.705, 52849.630 24/08/18,11:48:02,04,11,1, 11.9,1,1, 19.510, 10565.561, 367.702, 52849.716 24/08/18,11:48:02,05,11,1, 11.9,1,1, 19.510, 10565.578, 367.697, 52849.653 24/08/18,11:48:02,06,11,1, 11.9,1,1, 19.510, 10565.570, 367.732, 52849.709 24/08/18,11:48:02,07,11,1, 11.9,1,1, 19.510, 10565.588, 367.726, 52849.700 24/08/18,11:48:02,08,11,1, 11.9,1,1, 19.510, 10565.571, 367.698, 52849.697 24/08/18,11:48:02,09,11,1, 11.9,1,1, 19.510, 10565.584, 367.695, 52849.698 24/08/18,11:48:02,10,11,1, 11.9,1,1, 19.510, 10565.590, 367.679, 52849.640 24/08/18,11:48:02,11,11,1, 11.9,1,1, 19.510, 10565.577, 367.727, 52849.709 24/08/18,11:48:02,12,11,1, 11.9,1,1, 19.510, 10565.555, 367.699, 52849.697 24/08/18,11:48:02,13,11,1, 11.9,1,1, 19.510, 10565.568, 367.701, 52849.743 24/08/18,11:48:02,14,11,1, 11.9,1,1, 19.510, 10565.597, 367.714, 52849.654 24/08/18,11:48:02,15,11,1, 11.9,1,1, 19.510, 10565.589, 367.680, 52849.647 24/08/18,11:48:02,16,11,1, 11.9,1,1, 19.510, 10565.566, 367.703, 52849.699 24/08/18,11:48:02,17,11,1, 11.9,1,1, 19.510, 10565.578, 367.685, 52849.657 24/08/18,11:48:02,18,11,1, 11.9,1,1, 19.510, 10565.576, 367.722, 52849.722 24/08/18,11:48:02,19,11,1, 11.9,1,1, 19.510, 10565.601, 367.691, 52849.643 24/08/18,11:48:03,00,11,1, 11.9,1,1, 19.510, 10565.596, 367.691, 52849.643 24/08/18,11:48:03,01,11,1, 11.9,1,1, 19.510, 10565.592, 367.686, 52849.667 24/08/18,11:48:03,02,11,1, 11.9,1,1, 19.510, 10565.596, 367.700, 52849.664 24/08/18,11:48:03,03,11,1, 11.9,1,1, 19.510, 10565.600, 367.688, 52849.660 24/08/18,11:48:03,04,11,1, 11.9,1,1, 19.510, 10565.575, 367.681, 52849.802 24/08/18,11:48:03,05,11,1, 11.9,1,1, 19.510, 10565.562, 367.691, 52849.597 24/08/18,11:48:03,06,11,1, 11.9,1,1, 19.510, 10565.581, 367.704, 52849.679 24/08/18,11:48:03,07,11,1, 11.9,1,1, 19.510, 10565.563, 367.656, 52849.677 24/08/18,11:48:03,08,11,1, 11.9,1,1, 19.510, 10565.566, 367.674, 52849.685 24/08/18,11:48:03,09,11,1, 11.9,1,1, 19.510, 10565.588, 367.686, 52849.670 24/08/18,11:48:03,10,11,1, 11.9,1,1, 19.510, 10565.577, 367.681, 52849.669 24/08/18,11:48:03,11,11,1, 11.9,1,1, 19.510, 10565.595, 367.681, 52849.709 24/08/18,11:48:03,12,11,1, 11.9,1,1, 19.510, 10565.595, 367.668, 52849.682 24/08/18,11:48:03,13,11,1, 11.9,1,1, 19.510, 10565.583, 367.689, 52849.710 24/08/18,11:48:03,14,11,1, 11.9,1,1, 19.510, 10565.588, 367.683, 52849.674 24/08/18,11:48:03,15,11,1, 11.9,1,1, 19.510, 10565.595, 367.674, 52849.636 24/08/18,11:48:03,16,11,1, 11.9,1,1, 19.510, 10565.607, 367.667, 52849.710 24/08/18,11:48:03,17,11,1, 11.9,1,1, 19.510, 10565.593, 367.658, 52849.677 24/08/18,11:48:03,18,11,1, 11.9,1,1, 19.510, 10565.610, 367.689, 52849.707 24/08/18,11:48:03,19,11,1, 11.9,1,1, 19.510, 10565.623, 367.677, 52849.648 24/08/18,11:48:04,00,11,1, 11.8,1,1, 19.512, 10565.621, 367.677, 52849.648 24/08/18,11:48:04,01,11,1, 11.8,1,1, 19.512, 10565.611, 367.677, 52849.657 24/08/18,11:48:04,02,11,1, 11.8,1,1, 19.512, 10565.613, 367.666, 52849.674 24/08/18,11:48:04,03,11,1, 11.8,1,1, 19.512, 10565.570, 367.674, 52849.684 24/08/18,11:48:04,04,11,1, 11.8,1,1, 19.512, 10565.584, 367.665, 52849.645 24/08/18,11:48:04,05,11,1, 11.8,1,1, 19.512, 10565.586, 367.680, 52849.661 24/08/18,11:48:04,06,11,1, 11.8,1,1, 19.512, 10565.578, 367.649, 52849.677 24/08/18,11:48:04,07,11,1, 11.8,1,1, 19.512, 10565.592, 367.668, 52849.660 24/08/18,11:48:04,08,11,1, 11.8,1,1, 19.512, 10565.582, 367.649, 52849.692 24/08/18,11:48:04,09,11,1, 11.8,1,1, 19.512, 10565.568, 367.665, 52849.727 24/08/18,11:48:04,10,11,1, 11.8,1,1, 19.512, 10565.601, 367.656, 52849.695 24/08/18,11:48:04,11,11,1, 11.8,1,1, 19.512, 10565.585, 367.655, 52849.594 24/08/18,11:48:04,12,11,1, 11.8,1,1, 19.512, 10565.570, 367.648, 52849.700 24/08/18,11:48:04,13,11,1, 11.8,1,1, 19.512, 10565.581, 367.645, 52849.721 24/08/18,11:48:04,14,11,1, 11.8,1,1, 19.512, 10565.590, 367.655, 52849.726 24/08/18,11:48:04,15,11,1, 11.8,1,1, 19.512, 10565.581, 367.661, 52849.703 24/08/18,11:48:04,16,11,1, 11.8,1,1, 19.512, 10565.565, 367.644, 52849.744 24/08/18,11:48:04,17,11,1, 11.8,1,1, 19.512, 10565.567, 367.638, 52849.646 24/08/18,11:48:04,18,11,1, 11.8,1,1, 19.512, 10565.538, 367.646, 52849.706 24/08/18,11:48:04,19,11,1, 11.8,1,1, 19.512, 10565.559, 367.649, 52849.660 24/08/18,11:48:05,00,10,1, 11.9,1,1, 19.511, 10565.554, 367.649, 52849.660 24/08/18,11:48:05,01,10,1, 11.9,1,1, 19.511, 10565.572, 367.628, 52849.672 24/08/18,11:48:05,02,10,1, 11.9,1,1, 19.511, 10565.562, 367.629, 52849.677 24/08/18,11:48:05,03,10,1, 11.9,1,1, 19.511, 10565.587, 367.636, 52849.732 24/08/18,11:48:05,04,10,1, 11.9,1,1, 19.511, 10565.579, 367.637, 52849.740 24/08/18,11:48:05,05,10,1, 11.9,1,1, 19.511, 10565.560, 367.629, 52849.749 24/08/18,11:48:05,06,10,1, 11.9,1,1, 19.511, 10565.604, 367.636, 52849.712 24/08/18,11:48:05,07,10,1, 11.9,1,1, 19.511, 10565.566, 367.649, 52849.751 24/08/18,11:48:05,08,10,1, 11.9,1,1, 19.511, 10565.586, 367.633, 52849.705 24/08/18,11:48:05,09,10,1, 11.9,1,1, 19.511, 10565.578, 367.606, 52849.684 24/08/18,11:48:05,10,10,1, 11.9,1,1, 19.511, 10565.555, 367.640, 52849.732 24/08/18,11:48:05,11,10,1, 11.9,1,1, 19.511, 10565.566, 367.617, 52849.691 24/08/18,11:48:05,12,10,1, 11.9,1,1, 19.511, 10565.587, 367.619, 52849.695 24/08/18,11:48:05,13,10,1, 11.9,1,1, 19.511, 10565.562, 367.608, 52849.708 24/08/18,11:48:05,14,10,1, 11.9,1,1, 19.511, 10565.562, 367.617, 52849.709 24/08/18,11:48:05,15,10,1, 11.9,1,1, 19.511, 10565.560, 367.643, 52849.720 24/08/18,11:48:05,16,10,1, 11.9,1,1, 19.511, 10565.568, 367.608, 52849.741 24/08/18,11:48:05,17,10,1, 11.9,1,1, 19.511, 10565.563, 367.638, 52849.731 24/08/18,11:48:05,18,10,1, 11.9,1,1, 19.511, 10565.553, 367.629, 52849.638 24/08/18,11:48:05,19,10,1, 11.9,1,1, 19.511, 10565.567, 367.642, 52849.768 24/08/18,11:48:06,00,10,1, 11.8,1,1, 19.514, 10565.562, 367.642, 52849.768 24/08/18,11:48:06,01,10,1, 11.8,1,1, 19.514, 10565.541, 367.652, 52849.695 24/08/18,11:48:06,02,10,1, 11.8,1,1, 19.514, 10565.569, 367.624, 52849.678 24/08/18,11:48:06,03,10,1, 11.8,1,1, 19.514, 10565.570, 367.608, 52849.717 24/08/18,11:48:06,04,10,1, 11.8,1,1, 19.514, 10565.537, 367.633, 52849.789 24/08/18,11:48:06,05,10,1, 11.8,1,1, 19.514, 10565.545, 367.590, 52849.713 24/08/18,11:48:06,06,10,1, 11.8,1,1, 19.514, 10565.535, 367.614, 52849.721 24/08/18,11:48:06,07,10,1, 11.8,1,1, 19.514, 10565.528, 367.605, 52849.768 24/08/18,11:48:06,08,10,1, 11.8,1,1, 19.514, 10565.560, 367.615, 52849.716 24/08/18,11:48:06,09,10,1, 11.8,1,1, 19.514, 10565.542, 367.619, 52849.711 24/08/18,11:48:06,10,10,1, 11.8,1,1, 19.514, 10565.535, 367.609, 52849.696 24/08/18,11:48:06,11,10,1, 11.8,1,1, 19.514, 10565.527, 367.613, 52849.735 24/08/18,11:48:06,12,10,1, 11.8,1,1, 19.514, 10565.546, 367.607, 52849.762 24/08/18,11:48:06,13,10,1, 11.8,1,1, 19.514, 10565.543, 367.621, 52849.799 24/08/18,11:48:06,14,10,1, 11.8,1,1, 19.514, 10565.527, 367.615, 52849.781 24/08/18,11:48:06,15,10,1, 11.8,1,1, 19.514, 10565.535, 367.603, 52849.749 24/08/18,11:48:06,16,10,1, 11.8,1,1, 19.514, 10565.527, 367.592, 52849.785 24/08/18,11:48:06,17,10,1, 11.8,1,1, 19.514, 10565.564, 367.602, 52849.781 24/08/18,11:48:06,18,10,1, 11.8,1,1, 19.514, 10565.533, 367.594, 52849.678 24/08/18,11:48:06,19,10,1, 11.8,1,1, 19.514, 10565.551, 367.600, 52849.749 24/08/18,11:48:07,00,10,1, 11.9,1,1, 19.509, 10565.546, 367.600, 52849.749 24/08/18,11:48:07,01,10,1, 11.9,1,1, 19.509, 10565.520, 367.616, 52849.794 24/08/18,11:48:07,02,10,1, 11.9,1,1, 19.509, 10565.551, 367.599, 52849.702 24/08/18,11:48:07,03,10,1, 11.9,1,1, 19.509, 10565.535, 367.598, 52849.733 24/08/18,11:48:07,04,10,1, 11.9,1,1, 19.509, 10565.539, 367.601, 52849.724 24/08/18,11:48:07,05,10,1, 11.9,1,1, 19.509, 10565.535, 367.629, 52849.768 24/08/18,11:48:07,06,10,1, 11.9,1,1, 19.509, 10565.533, 367.602, 52849.774 24/08/18,11:48:07,07,10,1, 11.9,1,1, 19.509, 10565.539, 367.635, 52849.802 24/08/18,11:48:07,08,10,1, 11.9,1,1, 19.509, 10565.535, 367.623, 52849.717 24/08/18,11:48:07,09,10,1, 11.9,1,1, 19.509, 10565.531, 367.603, 52849.802 24/08/18,11:48:07,10,10,1, 11.9,1,1, 19.509, 10565.533, 367.602, 52849.740 24/08/18,11:48:07,11,10,1, 11.9,1,1, 19.509, 10565.511, 367.615, 52849.779 24/08/18,11:48:07,12,10,1, 11.9,1,1, 19.509, 10565.518, 367.630, 52849.857 24/08/18,11:48:07,13,10,1, 11.9,1,1, 19.509, 10565.514, 367.608, 52849.799 24/08/18,11:48:07,14,10,1, 11.9,1,1, 19.509, 10565.509, 367.603, 52849.821 24/08/18,11:48:07,15,10,1, 11.9,1,1, 19.509, 10565.519, 367.616, 52849.735 24/08/18,11:48:07,16,10,1, 11.9,1,1, 19.509, 10565.496, 367.635, 52849.802 24/08/18,11:48:07,17,10,1, 11.9,1,1, 19.509, 10565.509, 367.628, 52849.806 24/08/18,11:48:07,18,10,1, 11.9,1,1, 19.509, 10565.513, 367.618, 52849.797 24/08/18,11:48:07,19,10,1, 11.9,1,1, 19.509, 10565.508, 367.618, 52849.775 24/08/18,11:48:08,00,10,1, 11.9,1,1, 19.512, 10565.504, 367.618, 52849.775 24/08/18,11:48:08,01,10,1, 11.9,1,1, 19.512, 10565.520, 367.621, 52849.842 24/08/18,11:48:08,02,10,1, 11.9,1,1, 19.512, 10565.516, 367.586, 52849.795 24/08/18,11:48:08,03,10,1, 11.9,1,1, 19.512, 10565.516, 367.608, 52849.697 24/08/18,11:48:08,04,10,1, 11.9,1,1, 19.512, 10565.519, 367.613, 52849.763 24/08/18,11:48:08,05,10,1, 11.9,1,1, 19.512, 10565.502, 367.589, 52849.726 24/08/18,11:48:08,06,10,1, 11.9,1,1, 19.512, 10565.497, 367.590, 52849.741 24/08/18,11:48:08,07,10,1, 11.9,1,1, 19.512, 10565.473, 367.605, 52849.771 24/08/18,11:48:08,08,10,1, 11.9,1,1, 19.512, 10565.492, 367.605, 52849.847 24/08/18,11:48:08,09,10,1, 11.9,1,1, 19.512, 10565.479, 367.611, 52849.837 24/08/18,11:48:08,10,10,1, 11.9,1,1, 19.512, 10565.480, 367.624, 52849.842 24/08/18,11:48:08,11,10,1, 11.9,1,1, 19.512, 10565.470, 367.614, 52849.833 24/08/18,11:48:08,12,10,1, 11.9,1,1, 19.512, 10565.482, 367.607, 52849.787 24/08/18,11:48:08,13,10,1, 11.9,1,1, 19.512, 10565.464, 367.608, 52849.814 24/08/18,11:48:08,14,10,1, 11.9,1,1, 19.512, 10565.462, 367.593, 52849.800 24/08/18,11:48:08,15,10,1, 11.9,1,1, 19.512, 10565.476, 367.594, 52849.788 24/08/18,11:48:08,16,10,1, 11.9,1,1, 19.512, 10565.476, 367.608, 52849.795 24/08/18,11:48:08,17,10,1, 11.9,1,1, 19.512, 10565.469, 367.612, 52849.840 24/08/18,11:48:08,18,10,1, 11.9,1,1, 19.512, 10565.473, 367.618, 52849.824 24/08/18,11:48:08,19,10,1, 11.9,1,1, 19.512, 10565.467, 367.636, 52849.827 24/08/18,11:48:09,00,09,1, 11.9,1,1, 19.512, 10565.462, 367.636, 52849.827 24/08/18,11:48:09,01,09,1, 11.9,1,1, 19.512, 10565.471, 367.604, 52849.824 24/08/18,11:48:09,02,09,1, 11.9,1,1, 19.512, 10565.466, 367.589, 52849.822 24/08/18,11:48:09,03,09,1, 11.9,1,1, 19.512, 10565.464, 367.623, 52849.830 24/08/18,11:48:09,04,09,1, 11.9,1,1, 19.512, 10565.443, 367.609, 52849.866 24/08/18,11:48:09,05,09,1, 11.9,1,1, 19.512, 10565.451, 367.610, 52849.843 24/08/18,11:48:09,06,09,1, 11.9,1,1, 19.512, 10565.421, 367.598, 52849.820 24/08/18,11:48:09,07,09,1, 11.9,1,1, 19.512, 10565.444, 367.598, 52849.829 24/08/18,11:48:09,08,09,1, 11.9,1,1, 19.512, 10565.458, 367.612, 52849.797 24/08/18,11:48:09,09,09,1, 11.9,1,1, 19.512, 10565.456, 367.579, 52849.764 24/08/18,11:48:09,10,09,1, 11.9,1,1, 19.512, 10565.476, 367.589, 52849.801 24/08/18,11:48:09,11,09,1, 11.9,1,1, 19.512, 10565.465, 367.606, 52849.764 24/08/18,11:48:09,12,09,1, 11.9,1,1, 19.512, 10565.459, 367.625, 52849.886 24/08/18,11:48:09,13,09,1, 11.9,1,1, 19.512, 10565.446, 367.613, 52849.840 24/08/18,11:48:09,14,09,1, 11.9,1,1, 19.512, 10565.444, 367.626, 52849.827 24/08/18,11:48:09,15,09,1, 11.9,1,1, 19.512, 10565.459, 367.585, 52849.781 24/08/18,11:48:09,16,09,1, 11.9,1,1, 19.512, 10565.433, 367.607, 52849.738 24/08/18,11:48:09,17,09,1, 11.9,1,1, 19.512, 10565.449, 367.613, 52849.712 24/08/18,11:48:09,18,09,1, 11.9,1,1, 19.512, 10565.457, 367.604, 52849.778 24/08/18,11:48:09,19,09,1, 11.9,1,1, 19.512, 10565.435, 367.606, 52849.744 24/08/18,11:48:10,00,10,1, 11.9,1,1, 19.508, 10565.429, 367.606, 52849.744 24/08/18,11:48:10,01,10,1, 11.9,1,1, 19.508, 10565.459, 367.628, 52849.787 24/08/18,11:48:10,02,10,1, 11.9,1,1, 19.508, 10565.444, 367.611, 52849.766 24/08/18,11:48:10,03,10,1, 11.9,1,1, 19.508, 10565.453, 367.602, 52849.752 24/08/18,11:48:10,04,10,1, 11.9,1,1, 19.508, 10565.453, 367.609, 52849.792 24/08/18,11:48:10,05,10,1, 11.9,1,1, 19.508, 10565.443, 367.592, 52849.756 24/08/18,11:48:10,06,10,1, 11.9,1,1, 19.508, 10565.426, 367.598, 52849.829 24/08/18,11:48:10,07,10,1, 11.9,1,1, 19.508, 10565.419, 367.623, 52849.792 24/08/18,11:48:10,08,10,1, 11.9,1,1, 19.508, 10565.428, 367.619, 52849.727 24/08/18,11:48:10,09,10,1, 11.9,1,1, 19.508, 10565.414, 367.629, 52849.741 24/08/18,11:48:10,10,10,1, 11.9,1,1, 19.508, 10565.433, 367.618, 52849.830 24/08/18,11:48:10,11,10,1, 11.9,1,1, 19.508, 10565.409, 367.611, 52849.810 24/08/18,11:48:10,12,10,1, 11.9,1,1, 19.508, 10565.428, 367.595, 52849.788 24/08/18,11:48:10,13,10,1, 11.9,1,1, 19.508, 10565.390, 367.623, 52849.769 24/08/18,11:48:10,14,10,1, 11.9,1,1, 19.508, 10565.395, 367.635, 52849.805 24/08/18,11:48:10,15,10,1, 11.9,1,1, 19.508, 10565.408, 367.618, 52849.791 24/08/18,11:48:10,16,10,1, 11.9,1,1, 19.508, 10565.409, 367.588, 52849.785 24/08/18,11:48:10,17,10,1, 11.9,1,1, 19.508, 10565.391, 367.611, 52849.808 24/08/18,11:48:10,18,10,1, 11.9,1,1, 19.508, 10565.411, 367.613, 52849.884 24/08/18,11:48:10,19,10,1, 11.9,1,1, 19.508, 10565.387, 367.628, 52849.763 24/08/18,11:48:11,00,10,1, 11.9,1,1, 19.511, 10565.379, 367.628, 52849.763 24/08/18,11:48:11,01,10,1, 11.9,1,1, 19.511, 10565.408, 367.612, 52849.822 24/08/18,11:48:11,02,10,1, 11.9,1,1, 19.511, 10565.395, 367.602, 52849.844 24/08/18,11:48:11,03,10,1, 11.9,1,1, 19.511, 10565.373, 367.608, 52849.765 24/08/18,11:48:11,04,10,1, 11.9,1,1, 19.511, 10565.407, 367.620, 52849.834 24/08/18,11:48:11,05,10,1, 11.9,1,1, 19.511, 10565.358, 367.619, 52849.838 24/08/18,11:48:11,06,10,1, 11.9,1,1, 19.511, 10565.392, 367.604, 52849.791 24/08/18,11:48:11,07,10,1, 11.9,1,1, 19.511, 10565.377, 367.608, 52849.814 24/08/18,11:48:11,08,10,1, 11.9,1,1, 19.511, 10565.380, 367.603, 52849.851 24/08/18,11:48:11,09,10,1, 11.9,1,1, 19.511, 10565.376, 367.630, 52849.819 24/08/18,11:48:11,10,10,1, 11.9,1,1, 19.511, 10565.372, 367.617, 52849.839 24/08/18,11:48:11,11,10,1, 11.9,1,1, 19.511, 10565.366, 367.609, 52849.867 24/08/18,11:48:11,12,10,1, 11.9,1,1, 19.511, 10565.386, 367.635, 52849.818 24/08/18,11:48:11,13,10,1, 11.9,1,1, 19.511, 10565.359, 367.591, 52849.834 24/08/18,11:48:11,14,10,1, 11.9,1,1, 19.511, 10565.338, 367.592, 52849.842 24/08/18,11:48:11,15,10,1, 11.9,1,1, 19.511, 10565.390, 367.603, 52849.822 24/08/18,11:48:11,16,10,1, 11.9,1,1, 19.511, 10565.349, 367.613, 52849.800 24/08/18,11:48:11,17,10,1, 11.9,1,1, 19.511, 10565.342, 367.601, 52849.826 24/08/18,11:48:11,18,10,1, 11.9,1,1, 19.511, 10565.333, 367.593, 52849.823 24/08/18,11:48:11,19,10,1, 11.9,1,1, 19.511, 10565.333, 367.631, 52849.866 24/08/18,11:48:12,00,10,1, 11.9,1,1, 19.513, 10565.329, 367.631, 52849.866 24/08/18,11:48:12,01,10,1, 11.9,1,1, 19.513, 10565.342, 367.605, 52849.812 24/08/18,11:48:12,02,10,1, 11.9,1,1, 19.513, 10565.356, 367.595, 52849.852 24/08/18,11:48:12,03,10,1, 11.9,1,1, 19.513, 10565.355, 367.605, 52849.811 24/08/18,11:48:12,04,10,1, 11.9,1,1, 19.513, 10565.355, 367.604, 52849.888 24/08/18,11:48:12,05,10,1, 11.9,1,1, 19.513, 10565.337, 367.588, 52849.838 24/08/18,11:48:12,06,10,1, 11.9,1,1, 19.513, 10565.352, 367.597, 52849.850 24/08/18,11:48:12,07,10,1, 11.9,1,1, 19.513, 10565.337, 367.606, 52849.867 24/08/18,11:48:12,08,10,1, 11.9,1,1, 19.513, 10565.324, 367.591, 52849.817 24/08/18,11:48:12,09,10,1, 11.9,1,1, 19.513, 10565.320, 367.585, 52849.800 24/08/18,11:48:12,10,10,1, 11.9,1,1, 19.513, 10565.338, 367.591, 52849.829 24/08/18,11:48:12,11,10,1, 11.9,1,1, 19.513, 10565.350, 367.601, 52849.906 24/08/18,11:48:12,12,10,1, 11.9,1,1, 19.513, 10565.314, 367.605, 52849.887 24/08/18,11:48:12,13,10,1, 11.9,1,1, 19.513, 10565.322, 367.591, 52849.834 24/08/18,11:48:12,14,10,1, 11.9,1,1, 19.513, 10565.320, 367.607, 52849.800 24/08/18,11:48:12,15,10,1, 11.9,1,1, 19.513, 10565.299, 367.577, 52849.890 24/08/18,11:48:12,16,10,1, 11.9,1,1, 19.513, 10565.316, 367.592, 52849.885 24/08/18,11:48:12,17,10,1, 11.9,1,1, 19.513, 10565.331, 367.578, 52849.851 24/08/18,11:48:12,18,10,1, 11.9,1,1, 19.513, 10565.304, 367.598, 52849.864 24/08/18,11:48:12,19,10,1, 11.9,1,1, 19.513, 10565.292, 367.578, 52849.796 24/08/18,11:48:13,00,10,1, 11.9,1,1, 19.511, 10565.287, 367.578, 52849.796 24/08/18,11:48:13,01,10,1, 11.9,1,1, 19.511, 10565.310, 367.604, 52849.854 24/08/18,11:48:13,02,10,1, 11.9,1,1, 19.511, 10565.326, 367.595, 52849.865 24/08/18,11:48:13,03,10,1, 11.9,1,1, 19.511, 10565.314, 367.590, 52849.804 24/08/18,11:48:13,04,10,1, 11.9,1,1, 19.511, 10565.293, 367.593, 52849.890 24/08/18,11:48:13,05,10,1, 11.9,1,1, 19.511, 10565.289, 367.589, 52849.860 24/08/18,11:48:13,06,10,1, 11.9,1,1, 19.511, 10565.322, 367.586, 52849.904 24/08/18,11:48:13,07,10,1, 11.9,1,1, 19.511, 10565.295, 367.568, 52849.921 24/08/18,11:48:13,08,10,1, 11.9,1,1, 19.511, 10565.288, 367.564, 52849.824 24/08/18,11:48:13,09,10,1, 11.9,1,1, 19.511, 10565.316, 367.598, 52849.946 24/08/18,11:48:13,10,10,1, 11.9,1,1, 19.511, 10565.322, 367.577, 52849.811 24/08/18,11:48:13,11,10,1, 11.9,1,1, 19.511, 10565.297, 367.574, 52849.817 24/08/18,11:48:13,12,10,1, 11.9,1,1, 19.511, 10565.298, 367.559, 52849.872 24/08/18,11:48:13,13,10,1, 11.9,1,1, 19.511, 10565.275, 367.578, 52849.917 24/08/18,11:48:13,14,10,1, 11.9,1,1, 19.511, 10565.289, 367.572, 52849.846 24/08/18,11:48:13,15,10,1, 11.9,1,1, 19.511, 10565.281, 367.588, 52849.842 24/08/18,11:48:13,16,10,1, 11.9,1,1, 19.511, 10565.299, 367.577, 52849.846 24/08/18,11:48:13,17,10,1, 11.9,1,1, 19.511, 10565.265, 367.589, 52849.925 24/08/18,11:48:13,18,10,1, 11.9,1,1, 19.511, 10565.291, 367.566, 52849.873 24/08/18,11:48:13,19,10,1, 11.9,1,1, 19.511, 10565.266, 367.568, 52849.885 24/08/18,11:48:14,00,11,1, 12.0,1,1, 19.514, 10565.262, 367.568, 52849.885 24/08/18,11:48:14,01,11,1, 12.0,1,1, 19.514, 10565.273, 367.588, 52849.910 24/08/18,11:48:14,02,11,1, 12.0,1,1, 19.514, 10565.256, 367.568, 52849.958 24/08/18,11:48:14,03,11,1, 12.0,1,1, 19.514, 10565.266, 367.598, 52849.980 24/08/18,11:48:14,04,11,1, 12.0,1,1, 19.514, 10565.257, 367.589, 52849.890 24/08/18,11:48:14,05,11,1, 12.0,1,1, 19.514, 10565.265, 367.559, 52849.853 24/08/18,11:48:14,06,11,1, 12.0,1,1, 19.514, 10565.265, 367.570, 52849.914 24/08/18,11:48:14,07,11,1, 12.0,1,1, 19.514, 10565.256, 367.561, 52849.894 24/08/18,11:48:14,08,11,1, 12.0,1,1, 19.514, 10565.266, 367.556, 52849.931 24/08/18,11:48:14,09,11,1, 12.0,1,1, 19.514, 10565.260, 367.551, 52849.874 24/08/18,11:48:14,10,11,1, 12.0,1,1, 19.514, 10565.265, 367.563, 52849.959 24/08/18,11:48:14,11,11,1, 12.0,1,1, 19.514, 10565.265, 367.565, 52849.855 24/08/18,11:48:14,12,11,1, 12.0,1,1, 19.514, 10565.252, 367.558, 52849.989 24/08/18,11:48:14,13,11,1, 12.0,1,1, 19.514, 10565.289, 367.559, 52849.900 24/08/18,11:48:14,14,11,1, 12.0,1,1, 19.514, 10565.250, 367.569, 52849.951 24/08/18,11:48:14,15,11,1, 12.0,1,1, 19.514, 10565.269, 367.552, 52849.992 24/08/18,11:48:14,16,11,1, 12.0,1,1, 19.514, 10565.275, 367.569, 52849.978 24/08/18,11:48:14,17,11,1, 12.0,1,1, 19.514, 10565.287, 367.544, 52849.953 24/08/18,11:48:14,18,11,1, 12.0,1,1, 19.514, 10565.257, 367.557, 52849.927 24/08/18,11:48:14,19,11,1, 12.0,1,1, 19.514, 10565.240, 367.554, 52849.938 24/08/18,11:48:15,00,10,1, 11.9,1,1, 19.513, 10565.237, 367.554, 52849.938 24/08/18,11:48:15,01,10,1, 11.9,1,1, 19.513, 10565.256, 367.529, 52849.892 24/08/18,11:48:15,02,10,1, 11.9,1,1, 19.513, 10565.221, 367.531, 52849.946 24/08/18,11:48:15,03,10,1, 11.9,1,1, 19.513, 10565.248, 367.547, 52849.916 24/08/18,11:48:15,04,10,1, 11.9,1,1, 19.513, 10565.262, 367.529, 52849.975 24/08/18,11:48:15,05,10,1, 11.9,1,1, 19.513, 10565.262, 367.537, 52849.941 24/08/18,11:48:15,06,10,1, 11.9,1,1, 19.513, 10565.240, 367.527, 52849.889 24/08/18,11:48:15,07,10,1, 11.9,1,1, 19.513, 10565.259, 367.527, 52849.913 24/08/18,11:48:15,08,10,1, 11.9,1,1, 19.513, 10565.261, 367.536, 52849.973 24/08/18,11:48:15,09,10,1, 11.9,1,1, 19.513, 10565.280, 367.536, 52849.905 24/08/18,11:48:15,10,10,1, 11.9,1,1, 19.513, 10565.244, 367.540, 52849.984 24/08/18,11:48:15,11,10,1, 11.9,1,1, 19.513, 10565.243, 367.532, 52849.893 24/08/18,11:48:15,12,10,1, 11.9,1,1, 19.513, 10565.235, 367.510, 52849.968 24/08/18,11:48:15,13,10,1, 11.9,1,1, 19.513, 10565.242, 367.524, 52849.933 24/08/18,11:48:15,14,10,1, 11.9,1,1, 19.513, 10565.254, 367.531, 52849.976 24/08/18,11:48:15,15,10,1, 11.9,1,1, 19.513, 10565.253, 367.526, 52849.910 24/08/18,11:48:15,16,10,1, 11.9,1,1, 19.513, 10565.247, 367.517, 52849.949 24/08/18,11:48:15,17,10,1, 11.9,1,1, 19.513, 10565.254, 367.494, 52849.870 24/08/18,11:48:15,18,10,1, 11.9,1,1, 19.513, 10565.239, 367.517, 52849.932 24/08/18,11:48:15,19,10,1, 11.9,1,1, 19.513, 10565.225, 367.532, 52849.901 24/08/18,11:48:16,00,10,1, 11.9,1,1, 19.513, 10565.220, 367.532, 52849.901 24/08/18,11:48:16,01,10,1, 11.9,1,1, 19.513, 10565.257, 367.506, 52849.964 24/08/18,11:48:16,02,10,1, 11.9,1,1, 19.513, 10565.239, 367.505, 52849.947 24/08/18,11:48:16,03,10,1, 11.9,1,1, 19.513, 10565.214, 367.514, 52849.949 24/08/18,11:48:16,04,10,1, 11.9,1,1, 19.513, 10565.214, 367.518, 52849.952 24/08/18,11:48:16,05,10,1, 11.9,1,1, 19.513, 10565.245, 367.510, 52849.927 24/08/18,11:48:16,06,10,1, 11.9,1,1, 19.513, 10565.213, 367.507, 52849.909 24/08/18,11:48:16,07,10,1, 11.9,1,1, 19.513, 10565.225, 367.520, 52849.913 24/08/18,11:48:16,08,10,1, 11.9,1,1, 19.513, 10565.208, 367.510, 52849.901 24/08/18,11:48:16,09,10,1, 11.9,1,1, 19.513, 10565.229, 367.512, 52849.901 24/08/18,11:48:16,10,10,1, 11.9,1,1, 19.513, 10565.237, 367.499, 52849.926 24/08/18,11:48:16,11,10,1, 11.9,1,1, 19.513, 10565.227, 367.490, 52849.887 24/08/18,11:48:16,12,10,1, 11.9,1,1, 19.513, 10565.225, 367.494, 52849.963 24/08/18,11:48:16,13,10,1, 11.9,1,1, 19.513, 10565.224, 367.486, 52849.915 24/08/18,11:48:16,14,10,1, 11.9,1,1, 19.513, 10565.230, 367.487, 52849.925 24/08/18,11:48:16,15,10,1, 11.9,1,1, 19.513, 10565.220, 367.490, 52849.947 24/08/18,11:48:16,16,10,1, 11.9,1,1, 19.513, 10565.211, 367.478, 52849.958 24/08/18,11:48:16,17,10,1, 11.9,1,1, 19.513, 10565.217, 367.486, 52849.913 24/08/18,11:48:16,18,10,1, 11.9,1,1, 19.513, 10565.234, 367.471, 52849.900 24/08/18,11:48:16,19,10,1, 11.9,1,1, 19.513, 10565.232, 367.493, 52849.936 24/08/18,11:48:17,00,10,1, 11.9,1,1, 19.516, 10565.228, 367.493, 52849.936 24/08/18,11:48:17,01,10,1, 11.9,1,1, 19.516, 10565.237, 367.509, 52849.977 24/08/18,11:48:17,02,10,1, 11.9,1,1, 19.516, 10565.218, 367.477, 52849.903 24/08/18,11:48:17,03,10,1, 11.9,1,1, 19.516, 10565.228, 367.488, 52849.983 24/08/18,11:48:17,04,10,1, 11.9,1,1, 19.516, 10565.236, 367.473, 52849.944 24/08/18,11:48:17,05,10,1, 11.9,1,1, 19.516, 10565.236, 367.487, 52849.916 24/08/18,11:48:17,06,10,1, 11.9,1,1, 19.516, 10565.243, 367.485, 52849.951 24/08/18,11:48:17,07,10,1, 11.9,1,1, 19.516, 10565.224, 367.486, 52849.958 24/08/18,11:48:17,08,10,1, 11.9,1,1, 19.516, 10565.230, 367.468, 52849.939 24/08/18,11:48:17,09,10,1, 11.9,1,1, 19.516, 10565.226, 367.497, 52849.911 24/08/18,11:48:17,10,10,1, 11.9,1,1, 19.516, 10565.238, 367.497, 52849.975 24/08/18,11:48:17,11,10,1, 11.9,1,1, 19.516, 10565.232, 367.482, 52849.898 24/08/18,11:48:17,12,10,1, 11.9,1,1, 19.516, 10565.230, 367.477, 52849.997 24/08/18,11:48:17,13,10,1, 11.9,1,1, 19.516, 10565.219, 367.463, 52849.946 24/08/18,11:48:17,14,10,1, 11.9,1,1, 19.516, 10565.243, 367.483, 52850.013 24/08/18,11:48:17,15,10,1, 11.9,1,1, 19.516, 10565.222, 367.453, 52850.013 24/08/18,11:48:17,16,10,1, 11.9,1,1, 19.516, 10565.237, 367.452, 52850.014 24/08/18,11:48:17,17,10,1, 11.9,1,1, 19.516, 10565.257, 367.450, 52849.984 24/08/18,11:48:17,18,10,1, 11.9,1,1, 19.516, 10565.235, 367.436, 52849.938 24/08/18,11:48:17,19,10,1, 11.9,1,1, 19.516, 10565.226, 367.468, 52849.964 24/08/18,11:48:18,00,09,1, 11.9,1,1, 19.513, 10565.220, 367.468, 52849.964 24/08/18,11:48:18,01,09,1, 11.9,1,1, 19.513, 10565.243, 367.482, 52849.937 24/08/18,11:48:18,02,09,1, 11.9,1,1, 19.513, 10565.228, 367.469, 52850.015 24/08/18,11:48:18,03,09,1, 11.9,1,1, 19.513, 10565.233, 367.459, 52850.015 24/08/18,11:48:18,04,09,1, 11.9,1,1, 19.513, 10565.229, 367.471, 52850.019 24/08/18,11:48:18,05,09,1, 11.9,1,1, 19.513, 10565.233, 367.491, 52850.025 24/08/18,11:48:18,06,09,1, 11.9,1,1, 19.513, 10565.240, 367.458, 52850.012 24/08/18,11:48:18,07,09,1, 11.9,1,1, 19.513, 10565.216, 367.463, 52849.975 24/08/18,11:48:18,08,09,1, 11.9,1,1, 19.513, 10565.212, 367.467, 52849.966 24/08/18,11:48:18,09,09,1, 11.9,1,1, 19.513, 10565.213, 367.485, 52850.011 24/08/18,11:48:18,10,09,1, 11.9,1,1, 19.513, 10565.227, 367.480, 52850.024 24/08/18,11:48:18,11,09,1, 11.9,1,1, 19.513, 10565.230, 367.459, 52849.924 24/08/18,11:48:18,12,09,1, 11.9,1,1, 19.513, 10565.230, 367.468, 52849.950 24/08/18,11:48:18,13,09,1, 11.9,1,1, 19.513, 10565.237, 367.464, 52849.957 24/08/18,11:48:18,14,09,1, 11.9,1,1, 19.513, 10565.210, 367.455, 52849.992 24/08/18,11:48:18,15,09,1, 11.9,1,1, 19.513, 10565.197, 367.461, 52850.002 24/08/18,11:48:18,16,09,1, 11.9,1,1, 19.513, 10565.214, 367.457, 52849.962 24/08/18,11:48:18,17,09,1, 11.9,1,1, 19.513, 10565.176, 367.467, 52849.972 24/08/18,11:48:18,18,09,1, 11.9,1,1, 19.513, 10565.197, 367.450, 52849.987 24/08/18,11:48:18,19,09,1, 11.9,1,1, 19.513, 10565.192, 367.476, 52849.989 24/08/18,11:48:19,00,09,1, 11.8,1,1, 19.511, 10565.187, 367.476, 52849.989 24/08/18,11:48:19,01,09,1, 11.8,1,1, 19.511, 10565.232, 367.425, 52849.946 24/08/18,11:48:19,02,09,1, 11.8,1,1, 19.511, 10565.232, 367.428, 52850.058 24/08/18,11:48:19,03,09,1, 11.8,1,1, 19.511, 10565.223, 367.422, 52850.018 24/08/18,11:48:19,04,09,1, 11.8,1,1, 19.511, 10565.223, 367.422, 52850.011 24/08/18,11:48:19,05,09,1, 11.8,1,1, 19.511, 10565.255, 367.413, 52849.998 24/08/18,11:48:19,06,09,1, 11.8,1,1, 19.511, 10565.240, 367.427, 52849.991 24/08/18,11:48:19,07,09,1, 11.8,1,1, 19.511, 10565.221, 367.427, 52849.999 24/08/18,11:48:19,08,09,1, 11.8,1,1, 19.511, 10565.230, 367.428, 52850.036 24/08/18,11:48:19,09,09,1, 11.8,1,1, 19.511, 10565.211, 367.417, 52849.980 24/08/18,11:48:19,10,09,1, 11.8,1,1, 19.511, 10565.224, 367.440, 52850.002 24/08/18,11:48:19,11,09,1, 11.8,1,1, 19.511, 10565.243, 367.410, 52850.016 24/08/18,11:48:19,12,09,1, 11.8,1,1, 19.511, 10565.222, 367.423, 52850.052 24/08/18,11:48:19,13,09,1, 11.8,1,1, 19.511, 10565.218, 367.409, 52850.033 24/08/18,11:48:19,14,09,1, 11.8,1,1, 19.511, 10565.217, 367.383, 52850.051 24/08/18,11:48:19,15,09,1, 11.8,1,1, 19.511, 10565.242, 367.409, 52850.009 24/08/18,11:48:19,16,09,1, 11.8,1,1, 19.511, 10565.208, 367.423, 52850.051 24/08/18,11:48:19,17,09,1, 11.8,1,1, 19.511, 10565.222, 367.417, 52850.011 24/08/18,11:48:19,18,09,1, 11.8,1,1, 19.511, 10565.215, 367.393, 52849.996 24/08/18,11:48:19,19,09,1, 11.8,1,1, 19.511, 10565.211, 367.378, 52849.964 24/08/18,11:48:20,00,09,1, 11.9,1,1, 19.516, 10565.203, 367.378, 52849.964 24/08/18,11:48:20,01,09,1, 11.9,1,1, 19.516, 10565.222, 367.399, 52850.002 24/08/18,11:48:20,02,09,1, 11.9,1,1, 19.516, 10565.242, 367.400, 52850.017 24/08/18,11:48:20,03,09,1, 11.9,1,1, 19.516, 10565.230, 367.407, 52850.027 24/08/18,11:48:20,04,09,1, 11.9,1,1, 19.516, 10565.232, 367.406, 52850.058 24/08/18,11:48:20,05,09,1, 11.9,1,1, 19.516, 10565.203, 367.404, 52849.998 24/08/18,11:48:20,06,09,1, 11.9,1,1, 19.516, 10565.252, 367.401, 52850.074 24/08/18,11:48:20,07,09,1, 11.9,1,1, 19.516, 10565.214, 367.400, 52850.049 24/08/18,11:48:20,08,09,1, 11.9,1,1, 19.516, 10565.217, 367.413, 52849.997 24/08/18,11:48:20,09,09,1, 11.9,1,1, 19.516, 10565.235, 367.397, 52850.043 24/08/18,11:48:20,10,09,1, 11.9,1,1, 19.516, 10565.226, 367.387, 52850.012 24/08/18,11:48:20,11,09,1, 11.9,1,1, 19.516, 10565.209, 367.380, 52850.014 24/08/18,11:48:20,12,09,1, 11.9,1,1, 19.516, 10565.200, 367.377, 52849.998 24/08/18,11:48:20,13,09,1, 11.9,1,1, 19.516, 10565.239, 367.381, 52850.071 24/08/18,11:48:20,14,09,1, 11.9,1,1, 19.516, 10565.226, 367.392, 52850.054 24/08/18,11:48:20,15,09,1, 11.9,1,1, 19.516, 10565.220, 367.375, 52850.076 24/08/18,11:48:20,16,09,1, 11.9,1,1, 19.516, 10565.225, 367.370, 52850.007 24/08/18,11:48:20,17,09,1, 11.9,1,1, 19.516, 10565.211, 367.374, 52850.037 24/08/18,11:48:20,18,09,1, 11.9,1,1, 19.516, 10565.224, 367.366, 52850.038 24/08/18,11:48:20,19,09,1, 11.9,1,1, 19.516, 10565.224, 367.388, 52850.019 24/08/18,11:48:21,00,10,1, 11.9,1,1, 19.512, 10565.220, 367.388, 52850.019 24/08/18,11:48:21,01,10,1, 11.9,1,1, 19.512, 10565.230, 367.379, 52850.038 24/08/18,11:48:21,02,10,1, 11.9,1,1, 19.512, 10565.227, 367.365, 52850.056 24/08/18,11:48:21,03,10,1, 11.9,1,1, 19.512, 10565.216, 367.370, 52850.034 24/08/18,11:48:21,04,10,1, 11.9,1,1, 19.512, 10565.217, 367.377, 52849.990 24/08/18,11:48:21,05,10,1, 11.9,1,1, 19.512, 10565.211, 367.364, 52849.992 24/08/18,11:48:21,06,10,1, 11.9,1,1, 19.512, 10565.212, 367.374, 52850.008 24/08/18,11:48:21,07,10,1, 11.9,1,1, 19.512, 10565.201, 367.360, 52850.082 24/08/18,11:48:21,08,10,1, 11.9,1,1, 19.512, 10565.244, 367.379, 52849.996 24/08/18,11:48:21,09,10,1, 11.9,1,1, 19.512, 10565.218, 367.372, 52850.058 24/08/18,11:48:21,10,10,1, 11.9,1,1, 19.512, 10565.202, 367.361, 52850.025 24/08/18,11:48:21,11,10,1, 11.9,1,1, 19.512, 10565.182, 367.350, 52850.039 24/08/18,11:48:21,12,10,1, 11.9,1,1, 19.512, 10565.209, 367.340, 52850.066 24/08/18,11:48:21,13,10,1, 11.9,1,1, 19.512, 10565.210, 367.360, 52850.055 24/08/18,11:48:21,14,10,1, 11.9,1,1, 19.512, 10565.208, 367.348, 52850.044 24/08/18,11:48:21,15,10,1, 11.9,1,1, 19.512, 10565.179, 367.324, 52850.031 24/08/18,11:48:21,16,10,1, 11.9,1,1, 19.512, 10565.213, 367.341, 52850.033 24/08/18,11:48:21,17,10,1, 11.9,1,1, 19.512, 10565.215, 367.348, 52850.087 24/08/18,11:48:21,18,10,1, 11.9,1,1, 19.512, 10565.208, 367.328, 52850.076 24/08/18,11:48:21,19,10,1, 11.9,1,1, 19.512, 10565.199, 367.319, 52850.047 24/08/18,11:48:22,00,10,1, 11.9,1,1, 19.512, 10565.195, 367.319, 52850.047 24/08/18,11:48:22,01,10,1, 11.9,1,1, 19.512, 10565.215, 367.339, 52850.087 24/08/18,11:48:22,02,10,1, 11.9,1,1, 19.512, 10565.181, 367.342, 52850.104 24/08/18,11:48:22,03,10,1, 11.9,1,1, 19.512, 10565.210, 367.328, 52850.058 24/08/18,11:48:22,04,10,1, 11.9,1,1, 19.512, 10565.174, 367.322, 52850.030 24/08/18,11:48:22,05,10,1, 11.9,1,1, 19.512, 10565.202, 367.332, 52850.044 24/08/18,11:48:22,06,10,1, 11.9,1,1, 19.512, 10565.180, 367.332, 52849.972 24/08/18,11:48:22,07,10,1, 11.9,1,1, 19.512, 10565.206, 367.336, 52850.050 24/08/18,11:48:22,08,10,1, 11.9,1,1, 19.512, 10565.198, 367.346, 52850.072 24/08/18,11:48:22,09,10,1, 11.9,1,1, 19.512, 10565.205, 367.337, 52850.058 24/08/18,11:48:22,10,10,1, 11.9,1,1, 19.512, 10565.201, 367.316, 52850.148 24/08/18,11:48:22,11,10,1, 11.9,1,1, 19.512, 10565.192, 367.321, 52850.045 24/08/18,11:48:22,12,10,1, 11.9,1,1, 19.512, 10565.223, 367.323, 52850.090 24/08/18,11:48:22,13,10,1, 11.9,1,1, 19.512, 10565.199, 367.324, 52850.072 24/08/18,11:48:22,14,10,1, 11.9,1,1, 19.512, 10565.202, 367.320, 52850.049 24/08/18,11:48:22,15,10,1, 11.9,1,1, 19.512, 10565.207, 367.323, 52850.082 24/08/18,11:48:22,16,10,1, 11.9,1,1, 19.512, 10565.195, 367.311, 52850.051 24/08/18,11:48:22,17,10,1, 11.9,1,1, 19.512, 10565.190, 367.307, 52850.094 24/08/18,11:48:22,18,10,1, 11.9,1,1, 19.512, 10565.210, 367.304, 52850.092 24/08/18,11:48:22,19,10,1, 11.9,1,1, 19.512, 10565.202, 367.296, 52850.081 24/08/18,11:48:23,00,10,1, 11.9,1,1, 19.515, 10565.195, 367.296, 52850.081 24/08/18,11:48:23,01,10,1, 11.9,1,1, 19.515, 10565.198, 367.307, 52850.072 24/08/18,11:48:23,02,10,1, 11.9,1,1, 19.515, 10565.197, 367.282, 52850.085 24/08/18,11:48:23,03,10,1, 11.9,1,1, 19.515, 10565.186, 367.294, 52850.095 24/08/18,11:48:23,04,10,1, 11.9,1,1, 19.515, 10565.203, 367.278, 52850.105 24/08/18,11:48:23,05,10,1, 11.9,1,1, 19.515, 10565.164, 367.297, 52850.098 24/08/18,11:48:23,06,10,1, 11.9,1,1, 19.515, 10565.163, 367.290, 52850.122 24/08/18,11:48:23,07,10,1, 11.9,1,1, 19.515, 10565.171, 367.286, 52850.119 24/08/18,11:48:23,08,10,1, 11.9,1,1, 19.515, 10565.195, 367.265, 52850.056 24/08/18,11:48:23,09,10,1, 11.9,1,1, 19.515, 10565.157, 367.274, 52850.103 24/08/18,11:48:23,10,10,1, 11.9,1,1, 19.515, 10565.155, 367.274, 52850.047 24/08/18,11:48:23,11,10,1, 11.9,1,1, 19.515, 10565.163, 367.286, 52850.150 24/08/18,11:48:23,12,10,1, 11.9,1,1, 19.515, 10565.147, 367.275, 52850.049 24/08/18,11:48:23,13,10,1, 11.9,1,1, 19.515, 10565.173, 367.263, 52850.096 24/08/18,11:48:23,14,10,1, 11.9,1,1, 19.515, 10565.158, 367.267, 52850.093 24/08/18,11:48:23,15,10,1, 11.9,1,1, 19.515, 10565.167, 367.282, 52850.131 24/08/18,11:48:23,16,10,1, 11.9,1,1, 19.515, 10565.157, 367.285, 52850.187 24/08/18,11:48:23,17,10,1, 11.9,1,1, 19.515, 10565.149, 367.269, 52850.126 24/08/18,11:48:23,18,10,1, 11.9,1,1, 19.515, 10565.143, 367.257, 52850.122 24/08/18,11:48:23,19,10,1, 11.9,1,1, 19.515, 10565.154, 367.257, 52850.132 24/08/18,11:48:24,00,10,1, 11.9,1,1, 19.517, 10565.153, 367.257, 52850.132 24/08/18,11:48:24,01,10,1, 11.9,1,1, 19.517, 10565.147, 367.263, 52850.189 24/08/18,11:48:24,02,10,1, 11.9,1,1, 19.517, 10565.126, 367.250, 52850.164 24/08/18,11:48:24,03,10,1, 11.9,1,1, 19.517, 10565.146, 367.244, 52850.114 24/08/18,11:48:24,04,10,1, 11.9,1,1, 19.517, 10565.118, 367.261, 52850.145 24/08/18,11:48:24,05,10,1, 11.9,1,1, 19.517, 10565.131, 367.249, 52850.181 24/08/18,11:48:24,06,10,1, 11.9,1,1, 19.517, 10565.127, 367.255, 52850.152 24/08/18,11:48:24,07,10,1, 11.9,1,1, 19.517, 10565.141, 367.262, 52850.092 24/08/18,11:48:24,08,10,1, 11.9,1,1, 19.517, 10565.120, 367.251, 52850.110 24/08/18,11:48:24,09,10,1, 11.9,1,1, 19.517, 10565.139, 367.269, 52850.137 24/08/18,11:48:24,10,10,1, 11.9,1,1, 19.517, 10565.121, 367.256, 52850.167 24/08/18,11:48:24,11,10,1, 11.9,1,1, 19.517, 10565.117, 367.264, 52850.169 24/08/18,11:48:24,12,10,1, 11.9,1,1, 19.517, 10565.112, 367.261, 52850.100 24/08/18,11:48:24,13,10,1, 11.9,1,1, 19.517, 10565.090, 367.249, 52850.123 24/08/18,11:48:24,14,10,1, 11.9,1,1, 19.517, 10565.123, 367.252, 52850.152 24/08/18,11:48:24,15,10,1, 11.9,1,1, 19.517, 10565.121, 367.262, 52850.107 24/08/18,11:48:24,16,10,1, 11.9,1,1, 19.517, 10565.123, 367.251, 52850.101 24/08/18,11:48:24,17,10,1, 11.9,1,1, 19.517, 10565.103, 367.247, 52850.177 24/08/18,11:48:24,18,10,1, 11.9,1,1, 19.517, 10565.109, 367.239, 52850.174 24/08/18,11:48:24,19,10,1, 11.9,1,1, 19.517, 10565.108, 367.248, 52850.181 24/08/18,11:48:25,00,10,1, 11.9,1,1, 19.514, 10565.103, 367.248, 52850.181 24/08/18,11:48:25,01,10,1, 11.9,1,1, 19.514, 10565.102, 367.252, 52850.239 24/08/18,11:48:25,02,10,1, 11.9,1,1, 19.514, 10565.116, 367.224, 52850.149 24/08/18,11:48:25,03,10,1, 11.9,1,1, 19.514, 10565.111, 367.232, 52850.189 24/08/18,11:48:25,04,10,1, 11.9,1,1, 19.514, 10565.092, 367.259, 52850.218 24/08/18,11:48:25,05,10,1, 11.9,1,1, 19.514, 10565.083, 367.249, 52850.181 24/08/18,11:48:25,06,10,1, 11.9,1,1, 19.514, 10565.096, 367.253, 52850.197 24/08/18,11:48:25,07,10,1, 11.9,1,1, 19.514, 10565.091, 367.227, 52850.129 24/08/18,11:48:25,08,10,1, 11.9,1,1, 19.514, 10565.080, 367.228, 52850.193 24/08/18,11:48:25,09,10,1, 11.9,1,1, 19.514, 10565.057, 367.265, 52850.187 24/08/18,11:48:25,10,10,1, 11.9,1,1, 19.514, 10565.081, 367.272, 52850.193 24/08/18,11:48:25,11,10,1, 11.9,1,1, 19.514, 10565.052, 367.247, 52850.173 24/08/18,11:48:25,12,10,1, 11.9,1,1, 19.514, 10565.081, 367.262, 52850.173 24/08/18,11:48:25,13,10,1, 11.9,1,1, 19.514, 10565.059, 367.248, 52850.207 24/08/18,11:48:25,14,10,1, 11.9,1,1, 19.514, 10565.076, 367.257, 52850.234 24/08/18,11:48:25,15,10,1, 11.9,1,1, 19.514, 10565.088, 367.260, 52850.206 24/08/18,11:48:25,16,10,1, 11.9,1,1, 19.514, 10565.080, 367.257, 52850.222 24/08/18,11:48:25,17,10,1, 11.9,1,1, 19.514, 10565.052, 367.259, 52850.218 24/08/18,11:48:25,18,10,1, 11.9,1,1, 19.514, 10565.074, 367.252, 52850.171 24/08/18,11:48:25,19,10,1, 11.9,1,1, 19.514, 10565.067, 367.247, 52850.155 24/08/18,11:48:26,00,11,1, 11.9,1,1, 19.516, 10565.062, 367.247, 52850.155 24/08/18,11:48:26,01,11,1, 11.9,1,1, 19.516, 10565.043, 367.249, 52850.174 24/08/18,11:48:26,02,11,1, 11.9,1,1, 19.516, 10565.050, 367.256, 52850.247 24/08/18,11:48:26,03,11,1, 11.9,1,1, 19.516, 10565.055, 367.263, 52850.235 24/08/18,11:48:26,04,11,1, 11.9,1,1, 19.516, 10565.019, 367.252, 52850.202 24/08/18,11:48:26,05,11,1, 11.9,1,1, 19.516, 10565.018, 367.257, 52850.243 24/08/18,11:48:26,06,11,1, 11.9,1,1, 19.516, 10565.027, 367.249, 52850.222 24/08/18,11:48:26,07,11,1, 11.9,1,1, 19.516, 10565.039, 367.250, 52850.286 24/08/18,11:48:26,08,11,1, 11.9,1,1, 19.516, 10565.022, 367.252, 52850.251 24/08/18,11:48:26,09,11,1, 11.9,1,1, 19.516, 10565.038, 367.247, 52850.160 24/08/18,11:48:26,10,11,1, 11.9,1,1, 19.516, 10565.030, 367.252, 52850.313 24/08/18,11:48:26,11,11,1, 11.9,1,1, 19.516, 10565.046, 367.231, 52850.244 24/08/18,11:48:26,12,11,1, 11.9,1,1, 19.516, 10565.010, 367.236, 52850.235 24/08/18,11:48:26,13,11,1, 11.9,1,1, 19.516, 10565.032, 367.237, 52850.243 24/08/18,11:48:26,14,11,1, 11.9,1,1, 19.516, 10565.019, 367.248, 52850.231 24/08/18,11:48:26,15,11,1, 11.9,1,1, 19.516, 10565.028, 367.237, 52850.228 24/08/18,11:48:26,16,11,1, 11.9,1,1, 19.516, 10565.023, 367.232, 52850.359 24/08/18,11:48:26,17,11,1, 11.9,1,1, 19.516, 10564.992, 367.232, 52850.252 24/08/18,11:48:26,18,11,1, 11.9,1,1, 19.516, 10564.990, 367.257, 52850.335 24/08/18,11:48:26,19,11,1, 11.9,1,1, 19.516, 10565.020, 367.254, 52850.301 24/08/18,11:48:27,00,11,1, 11.9,1,1, 19.515, 10565.020, 367.254, 52850.301 24/08/18,11:48:27,01,11,1, 11.9,1,1, 19.515, 10565.025, 367.239, 52850.267 24/08/18,11:48:27,02,11,1, 11.9,1,1, 19.515, 10565.005, 367.224, 52850.304 24/08/18,11:48:27,03,11,1, 11.9,1,1, 19.515, 10565.014, 367.261, 52850.312 24/08/18,11:48:27,04,11,1, 11.9,1,1, 19.515, 10565.024, 367.274, 52850.239 24/08/18,11:48:27,05,11,1, 11.9,1,1, 19.515, 10565.012, 367.263, 52850.320 24/08/18,11:48:27,06,11,1, 11.9,1,1, 19.515, 10565.006, 367.254, 52850.351 24/08/18,11:48:27,07,11,1, 11.9,1,1, 19.515, 10565.029, 367.270, 52850.308 24/08/18,11:48:27,08,11,1, 11.9,1,1, 19.515, 10564.988, 367.264, 52850.293 24/08/18,11:48:27,09,11,1, 11.9,1,1, 19.515, 10565.004, 367.273, 52850.279 24/08/18,11:48:27,10,11,1, 11.9,1,1, 19.515, 10565.016, 367.265, 52850.305 24/08/18,11:48:27,11,11,1, 11.9,1,1, 19.515, 10565.009, 367.279, 52850.271 24/08/18,11:48:27,12,11,1, 11.9,1,1, 19.515, 10564.977, 367.266, 52850.266 24/08/18,11:48:27,13,11,1, 11.9,1,1, 19.515, 10564.965, 367.278, 52850.364 24/08/18,11:48:27,14,11,1, 11.9,1,1, 19.515, 10564.989, 367.272, 52850.329 24/08/18,11:48:27,15,11,1, 11.9,1,1, 19.515, 10564.996, 367.258, 52850.293 24/08/18,11:48:27,16,11,1, 11.9,1,1, 19.515, 10565.017, 367.271, 52850.319 24/08/18,11:48:27,17,11,1, 11.9,1,1, 19.515, 10564.995, 367.261, 52850.366 24/08/18,11:48:27,18,11,1, 11.9,1,1, 19.515, 10564.983, 367.251, 52850.374 24/08/18,11:48:27,19,11,1, 11.9,1,1, 19.515, 10564.965, 367.249, 52850.348 24/08/18,11:48:28,00,11,1, 11.9,1,1, 19.512, 10564.961, 367.249, 52850.348 24/08/18,11:48:28,01,11,1, 11.9,1,1, 19.512, 10564.966, 367.245, 52850.397 24/08/18,11:48:28,02,11,1, 11.9,1,1, 19.512, 10564.952, 367.269, 52850.383 24/08/18,11:48:28,03,11,1, 11.9,1,1, 19.512, 10564.979, 367.274, 52850.298 24/08/18,11:48:28,04,11,1, 11.9,1,1, 19.512, 10564.970, 367.247, 52850.397 24/08/18,11:48:28,05,11,1, 11.9,1,1, 19.512, 10564.926, 367.247, 52850.412 24/08/18,11:48:28,06,11,1, 11.9,1,1, 19.512, 10564.961, 367.277, 52850.370 24/08/18,11:48:28,07,11,1, 11.9,1,1, 19.512, 10564.965, 367.248, 52850.301 24/08/18,11:48:28,08,11,1, 11.9,1,1, 19.512, 10564.946, 367.268, 52850.394 24/08/18,11:48:28,09,11,1, 11.9,1,1, 19.512, 10564.938, 367.258, 52850.372 24/08/18,11:48:28,10,11,1, 11.9,1,1, 19.512, 10564.974, 367.253, 52850.296 24/08/18,11:48:28,11,11,1, 11.9,1,1, 19.512, 10564.974, 367.265, 52850.308 24/08/18,11:48:28,12,11,1, 11.9,1,1, 19.512, 10564.960, 367.273, 52850.333 24/08/18,11:48:28,13,11,1, 11.9,1,1, 19.512, 10564.918, 367.264, 52850.351 24/08/18,11:48:28,14,11,1, 11.9,1,1, 19.512, 10564.947, 367.257, 52850.310 24/08/18,11:48:28,15,11,1, 11.9,1,1, 19.512, 10564.938, 367.260, 52850.431 24/08/18,11:48:28,16,11,1, 11.9,1,1, 19.512, 10564.943, 367.249, 52850.308 24/08/18,11:48:28,17,11,1, 11.9,1,1, 19.512, 10564.929, 367.250, 52850.382 24/08/18,11:48:28,18,11,1, 11.9,1,1, 19.512, 10564.933, 367.245, 52850.393 24/08/18,11:48:28,19,11,1, 11.9,1,1, 19.512, 10564.933, 367.206, 52850.351 24/08/18,11:48:29,00,11,1, 11.8,1,1, 19.513, 10564.928, 367.206, 52850.351 24/08/18,11:48:29,01,11,1, 11.8,1,1, 19.513, 10564.933, 367.223, 52850.434 24/08/18,11:48:29,02,11,1, 11.8,1,1, 19.513, 10564.920, 367.218, 52850.356 24/08/18,11:48:29,03,11,1, 11.8,1,1, 19.513, 10564.911, 367.223, 52850.393 24/08/18,11:48:29,04,11,1, 11.8,1,1, 19.513, 10564.935, 367.236, 52850.414 24/08/18,11:48:29,05,11,1, 11.8,1,1, 19.513, 10564.923, 367.221, 52850.410 24/08/18,11:48:29,06,11,1, 11.8,1,1, 19.513, 10564.914, 367.226, 52850.427 24/08/18,11:48:29,07,11,1, 11.8,1,1, 19.513, 10564.911, 367.245, 52850.409 24/08/18,11:48:29,08,11,1, 11.8,1,1, 19.513, 10564.886, 367.257, 52850.399 24/08/18,11:48:29,09,11,1, 11.8,1,1, 19.513, 10564.906, 367.258, 52850.351 24/08/18,11:48:29,10,11,1, 11.8,1,1, 19.513, 10564.939, 367.205, 52850.433 24/08/18,11:48:29,11,11,1, 11.8,1,1, 19.513, 10564.926, 367.248, 52850.414 24/08/18,11:48:29,12,11,1, 11.8,1,1, 19.513, 10564.931, 367.252, 52850.449 24/08/18,11:48:29,13,11,1, 11.8,1,1, 19.513, 10564.936, 367.249, 52850.439 24/08/18,11:48:29,14,11,1, 11.8,1,1, 19.513, 10564.920, 367.239, 52850.386 24/08/18,11:48:29,15,11,1, 11.8,1,1, 19.513, 10564.925, 367.241, 52850.403 24/08/18,11:48:29,16,11,1, 11.8,1,1, 19.513, 10564.887, 367.221, 52850.335 24/08/18,11:48:29,17,11,1, 11.8,1,1, 19.513, 10564.925, 367.213, 52850.333 24/08/18,11:48:29,18,11,1, 11.8,1,1, 19.513, 10564.917, 367.237, 52850.369 24/08/18,11:48:29,19,11,1, 11.8,1,1, 19.513, 10564.888, 367.208, 52850.333 24/08/18,11:48:30,00,11,1, 11.9,1,1, 19.518, 10564.886, 367.208, 52850.333 24/08/18,11:48:30,01,11,1, 11.9,1,1, 19.518, 10564.918, 367.218, 52850.431 24/08/18,11:48:30,02,11,1, 11.9,1,1, 19.518, 10564.892, 367.221, 52850.399 24/08/18,11:48:30,03,11,1, 11.9,1,1, 19.518, 10564.910, 367.204, 52850.322 24/08/18,11:48:30,04,11,1, 11.9,1,1, 19.518, 10564.891, 367.224, 52850.347 24/08/18,11:48:30,05,11,1, 11.9,1,1, 19.518, 10564.910, 367.231, 52850.420 24/08/18,11:48:30,06,11,1, 11.9,1,1, 19.518, 10564.885, 367.225, 52850.403 24/08/18,11:48:30,07,11,1, 11.9,1,1, 19.518, 10564.907, 367.213, 52850.406 24/08/18,11:48:30,08,11,1, 11.9,1,1, 19.518, 10564.905, 367.212, 52850.380 24/08/18,11:48:30,09,11,1, 11.9,1,1, 19.518, 10564.883, 367.247, 52850.344 24/08/18,11:48:30,10,11,1, 11.9,1,1, 19.518, 10564.890, 367.215, 52850.435 24/08/18,11:48:30,11,11,1, 11.9,1,1, 19.518, 10564.879, 367.210, 52850.423 24/08/18,11:48:30,12,11,1, 11.9,1,1, 19.518, 10564.887, 367.217, 52850.367 24/08/18,11:48:30,13,11,1, 11.9,1,1, 19.518, 10564.889, 367.226, 52850.390 24/08/18,11:48:30,14,11,1, 11.9,1,1, 19.518, 10564.885, 367.189, 52850.415 24/08/18,11:48:30,15,11,1, 11.9,1,1, 19.518, 10564.877, 367.230, 52850.443 24/08/18,11:48:30,16,11,1, 11.9,1,1, 19.518, 10564.854, 367.210, 52850.381 24/08/18,11:48:30,17,11,1, 11.9,1,1, 19.518, 10564.888, 367.235, 52850.432 24/08/18,11:48:30,18,11,1, 11.9,1,1, 19.518, 10564.869, 367.201, 52850.405 24/08/18,11:48:30,19,11,1, 11.9,1,1, 19.518, 10564.863, 367.194, 52850.411 24/08/18,11:48:31,00,11,1, 11.9,1,1, 19.520, 10564.861, 367.194, 52850.411 24/08/18,11:48:31,01,11,1, 11.9,1,1, 19.520, 10564.859, 367.210, 52850.462 24/08/18,11:48:31,02,11,1, 11.9,1,1, 19.520, 10564.885, 367.216, 52850.422 24/08/18,11:48:31,03,11,1, 11.9,1,1, 19.520, 10564.846, 367.194, 52850.389 24/08/18,11:48:31,04,11,1, 11.9,1,1, 19.520, 10564.868, 367.192, 52850.461 24/08/18,11:48:31,05,11,1, 11.9,1,1, 19.520, 10564.885, 367.172, 52850.474 24/08/18,11:48:31,06,11,1, 11.9,1,1, 19.520, 10564.879, 367.213, 52850.476 24/08/18,11:48:31,07,11,1, 11.9,1,1, 19.520, 10564.880, 367.170, 52850.415 24/08/18,11:48:31,08,11,1, 11.9,1,1, 19.520, 10564.864, 367.199, 52850.494 24/08/18,11:48:31,09,11,1, 11.9,1,1, 19.520, 10564.854, 367.200, 52850.472 24/08/18,11:48:31,10,11,1, 11.9,1,1, 19.520, 10564.848, 367.211, 52850.467 24/08/18,11:48:31,11,11,1, 11.9,1,1, 19.520, 10564.877, 367.177, 52850.365 24/08/18,11:48:31,12,11,1, 11.9,1,1, 19.520, 10564.882, 367.186, 52850.447 24/08/18,11:48:31,13,11,1, 11.9,1,1, 19.520, 10564.848, 367.171, 52850.430 24/08/18,11:48:31,14,11,1, 11.9,1,1, 19.520, 10564.871, 367.160, 52850.456 24/08/18,11:48:31,15,11,1, 11.9,1,1, 19.520, 10564.864, 367.190, 52850.435 24/08/18,11:48:31,16,11,1, 11.9,1,1, 19.520, 10564.854, 367.175, 52850.464 24/08/18,11:48:31,17,11,1, 11.9,1,1, 19.520, 10564.867, 367.167, 52850.443 24/08/18,11:48:31,18,11,1, 11.9,1,1, 19.520, 10564.843, 367.181, 52850.447 24/08/18,11:48:31,19,11,1, 11.9,1,1, 19.520, 10564.873, 367.167, 52850.481 24/08/18,11:48:32,00,11,1, 11.9,1,1, 19.520, 10564.870, 367.167, 52850.481 24/08/18,11:48:32,01,11,1, 11.9,1,1, 19.520, 10564.846, 367.162, 52850.465 24/08/18,11:48:32,02,11,1, 11.9,1,1, 19.520, 10564.844, 367.162, 52850.473 24/08/18,11:48:32,03,11,1, 11.9,1,1, 19.520, 10564.842, 367.154, 52850.387 24/08/18,11:48:32,04,11,1, 11.9,1,1, 19.520, 10564.839, 367.153, 52850.469 24/08/18,11:48:32,05,11,1, 11.9,1,1, 19.520, 10564.855, 367.157, 52850.471 24/08/18,11:48:32,06,11,1, 11.9,1,1, 19.520, 10564.862, 367.153, 52850.474 24/08/18,11:48:32,07,11,1, 11.9,1,1, 19.520, 10564.875, 367.151, 52850.535 24/08/18,11:48:32,08,11,1, 11.9,1,1, 19.520, 10564.849, 367.151, 52850.500 24/08/18,11:48:32,09,11,1, 11.9,1,1, 19.520, 10564.862, 367.150, 52850.502 24/08/18,11:48:32,10,11,1, 11.9,1,1, 19.520, 10564.858, 367.138, 52850.501 24/08/18,11:48:32,11,11,1, 11.9,1,1, 19.520, 10564.863, 367.132, 52850.476 24/08/18,11:48:32,12,11,1, 11.9,1,1, 19.520, 10564.858, 367.138, 52850.493 24/08/18,11:48:32,13,11,1, 11.9,1,1, 19.520, 10564.838, 367.105, 52850.493 24/08/18,11:48:32,14,11,1, 11.9,1,1, 19.520, 10564.866, 367.124, 52850.474 24/08/18,11:48:32,15,11,1, 11.9,1,1, 19.520, 10564.852, 367.135, 52850.487 24/08/18,11:48:32,16,11,1, 11.9,1,1, 19.520, 10564.836, 367.133, 52850.490 24/08/18,11:48:32,17,11,1, 11.9,1,1, 19.520, 10564.856, 367.118, 52850.498 24/08/18,11:48:32,18,11,1, 11.9,1,1, 19.520, 10564.844, 367.139, 52850.496 24/08/18,11:48:32,19,11,1, 11.9,1,1, 19.520, 10564.831, 367.117, 52850.528 24/08/18,11:48:33,00,11,1, 11.9,1,1, 19.519, 10564.828, 367.117, 52850.528 24/08/18,11:48:33,01,11,1, 11.9,1,1, 19.519, 10564.868, 367.097, 52850.517 24/08/18,11:48:33,02,11,1, 11.9,1,1, 19.519, 10564.860, 367.097, 52850.494 24/08/18,11:48:33,03,11,1, 11.9,1,1, 19.519, 10564.832, 367.094, 52850.497 24/08/18,11:48:33,04,11,1, 11.9,1,1, 19.519, 10564.852, 367.101, 52850.506 24/08/18,11:48:33,05,11,1, 11.9,1,1, 19.519, 10564.870, 367.089, 52850.554 24/08/18,11:48:33,06,11,1, 11.9,1,1, 19.519, 10564.874, 367.083, 52850.490 24/08/18,11:48:33,07,11,1, 11.9,1,1, 19.519, 10564.847, 367.114, 52850.542 24/08/18,11:48:33,08,11,1, 11.9,1,1, 19.519, 10564.860, 367.076, 52850.552 24/08/18,11:48:33,09,11,1, 11.9,1,1, 19.519, 10564.853, 367.055, 52850.512 24/08/18,11:48:33,10,11,1, 11.9,1,1, 19.519, 10564.862, 367.068, 52850.513 24/08/18,11:48:33,11,11,1, 11.9,1,1, 19.519, 10564.843, 367.090, 52850.530 24/08/18,11:48:33,12,11,1, 11.9,1,1, 19.519, 10564.845, 367.062, 52850.569 24/08/18,11:48:33,13,11,1, 11.9,1,1, 19.519, 10564.844, 367.074, 52850.532 24/08/18,11:48:33,14,11,1, 11.9,1,1, 19.519, 10564.838, 367.065, 52850.497 24/08/18,11:48:33,15,11,1, 11.9,1,1, 19.519, 10564.849, 367.046, 52850.493 24/08/18,11:48:33,16,11,1, 11.9,1,1, 19.519, 10564.865, 367.052, 52850.485 24/08/18,11:48:33,17,11,1, 11.9,1,1, 19.519, 10564.862, 367.063, 52850.518 24/08/18,11:48:33,18,11,1, 11.9,1,1, 19.519, 10564.858, 367.057, 52850.485 24/08/18,11:48:33,19,11,1, 11.9,1,1, 19.519, 10564.843, 367.048, 52850.509 24/08/18,11:48:34,00,11,1, 11.9,1,1, 19.516, 10564.836, 367.048, 52850.509 24/08/18,11:48:34,01,11,1, 11.9,1,1, 19.516, 10564.855, 367.023, 52850.538 24/08/18,11:48:34,02,11,1, 11.9,1,1, 19.516, 10564.837, 367.055, 52850.571 24/08/18,11:48:34,03,11,1, 11.9,1,1, 19.516, 10564.853, 367.051, 52850.576 24/08/18,11:48:34,04,11,1, 11.9,1,1, 19.516, 10564.847, 367.057, 52850.549 24/08/18,11:48:34,05,11,1, 11.9,1,1, 19.516, 10564.852, 367.047, 52850.525 24/08/18,11:48:34,06,11,1, 11.9,1,1, 19.516, 10564.852, 367.021, 52850.478 24/08/18,11:48:34,07,11,1, 11.9,1,1, 19.516, 10564.838, 367.008, 52850.496 24/08/18,11:48:34,08,11,1, 11.9,1,1, 19.516, 10564.801, 367.043, 52850.512 24/08/18,11:48:34,09,11,1, 11.9,1,1, 19.516, 10564.845, 367.011, 52850.502 24/08/18,11:48:34,10,11,1, 11.9,1,1, 19.516, 10564.840, 367.005, 52850.543 24/08/18,11:48:34,11,11,1, 11.9,1,1, 19.516, 10564.852, 367.015, 52850.555 24/08/18,11:48:34,12,11,1, 11.9,1,1, 19.516, 10564.842, 366.994, 52850.528 24/08/18,11:48:34,13,11,1, 11.9,1,1, 19.516, 10564.841, 367.005, 52850.513 24/08/18,11:48:34,14,11,1, 11.9,1,1, 19.516, 10564.843, 366.999, 52850.558 24/08/18,11:48:34,15,11,1, 11.9,1,1, 19.516, 10564.828, 367.010, 52850.553 24/08/18,11:48:34,16,11,1, 11.9,1,1, 19.516, 10564.833, 366.973, 52850.569 24/08/18,11:48:34,17,11,1, 11.9,1,1, 19.516, 10564.833, 366.980, 52850.569 24/08/18,11:48:34,18,11,1, 11.9,1,1, 19.516, 10564.837, 366.989, 52850.547 24/08/18,11:48:34,19,11,1, 11.9,1,1, 19.516, 10564.823, 366.987, 52850.513 24/08/18,11:48:35,00,11,1, 12.0,1,1, 19.516, 10564.820, 366.987, 52850.513 24/08/18,11:48:35,01,11,1, 12.0,1,1, 19.516, 10564.833, 366.988, 52850.577 24/08/18,11:48:35,02,11,1, 12.0,1,1, 19.516, 10564.842, 366.946, 52850.554 24/08/18,11:48:35,03,11,1, 12.0,1,1, 19.516, 10564.823, 366.955, 52850.493 24/08/18,11:48:35,04,11,1, 12.0,1,1, 19.516, 10564.824, 366.966, 52850.633 24/08/18,11:48:35,05,11,1, 12.0,1,1, 19.516, 10564.831, 366.950, 52850.617 24/08/18,11:48:35,06,11,1, 12.0,1,1, 19.516, 10564.806, 366.938, 52850.528 24/08/18,11:48:35,07,11,1, 12.0,1,1, 19.516, 10564.827, 366.962, 52850.581 24/08/18,11:48:35,08,11,1, 12.0,1,1, 19.516, 10564.814, 366.953, 52850.572 24/08/18,11:48:35,09,11,1, 12.0,1,1, 19.516, 10564.811, 366.928, 52850.559 24/08/18,11:48:35,10,11,1, 12.0,1,1, 19.516, 10564.803, 366.939, 52850.609 24/08/18,11:48:35,11,11,1, 12.0,1,1, 19.516, 10564.815, 366.888, 52850.570 24/08/18,11:48:35,12,11,1, 12.0,1,1, 19.516, 10564.819, 366.938, 52850.595 24/08/18,11:48:35,13,11,1, 12.0,1,1, 19.516, 10564.810, 366.917, 52850.622 24/08/18,11:48:35,14,11,1, 12.0,1,1, 19.516, 10564.813, 366.905, 52850.586 24/08/18,11:48:35,15,11,1, 12.0,1,1, 19.516, 10564.833, 366.907, 52850.603 24/08/18,11:48:35,16,11,1, 12.0,1,1, 19.516, 10564.831, 366.918, 52850.603 24/08/18,11:48:35,17,11,1, 12.0,1,1, 19.516, 10564.820, 366.913, 52850.555 24/08/18,11:48:35,18,11,1, 12.0,1,1, 19.516, 10564.833, 366.896, 52850.588 24/08/18,11:48:35,19,11,1, 12.0,1,1, 19.516, 10564.820, 366.884, 52850.572 24/08/18,11:48:36,00,11,1, 11.9,1,1, 19.518, 10564.820, 366.884, 52850.572 24/08/18,11:48:36,01,11,1, 11.9,1,1, 19.518, 10564.824, 366.870, 52850.567 24/08/18,11:48:36,02,11,1, 11.9,1,1, 19.518, 10564.817, 366.883, 52850.574 24/08/18,11:48:36,03,11,1, 11.9,1,1, 19.518, 10564.802, 366.872, 52850.604 24/08/18,11:48:36,04,11,1, 11.9,1,1, 19.518, 10564.802, 366.875, 52850.594 24/08/18,11:48:36,05,11,1, 11.9,1,1, 19.518, 10564.820, 366.883, 52850.622 24/08/18,11:48:36,06,11,1, 11.9,1,1, 19.518, 10564.816, 366.866, 52850.625 24/08/18,11:48:36,07,11,1, 11.9,1,1, 19.518, 10564.814, 366.872, 52850.712 24/08/18,11:48:36,08,11,1, 11.9,1,1, 19.518, 10564.830, 366.873, 52850.590 24/08/18,11:48:36,09,11,1, 11.9,1,1, 19.518, 10564.819, 366.857, 52850.608 24/08/18,11:48:36,10,11,1, 11.9,1,1, 19.518, 10564.833, 366.838, 52850.593 24/08/18,11:48:36,11,11,1, 11.9,1,1, 19.518, 10564.823, 366.869, 52850.595 24/08/18,11:48:36,12,11,1, 11.9,1,1, 19.518, 10564.824, 366.856, 52850.604 24/08/18,11:48:36,13,11,1, 11.9,1,1, 19.518, 10564.836, 366.832, 52850.560 24/08/18,11:48:36,14,11,1, 11.9,1,1, 19.518, 10564.823, 366.853, 52850.617 24/08/18,11:48:36,15,11,1, 11.9,1,1, 19.518, 10564.808, 366.833, 52850.645 24/08/18,11:48:36,16,11,1, 11.9,1,1, 19.518, 10564.839, 366.861, 52850.654 24/08/18,11:48:36,17,11,1, 11.9,1,1, 19.518, 10564.835, 366.838, 52850.588 24/08/18,11:48:36,18,11,1, 11.9,1,1, 19.518, 10564.803, 366.829, 52850.668 24/08/18,11:48:36,19,11,1, 11.9,1,1, 19.518, 10564.834, 366.834, 52850.614 24/08/18,11:48:37,00,11,1, 12.0,1,1, 19.519, 10564.828, 366.834, 52850.614 24/08/18,11:48:37,01,11,1, 12.0,1,1, 19.519, 10564.816, 366.854, 52850.628 24/08/18,11:48:37,02,11,1, 12.0,1,1, 19.519, 10564.804, 366.816, 52850.635 24/08/18,11:48:37,03,11,1, 12.0,1,1, 19.519, 10564.821, 366.833, 52850.582 24/08/18,11:48:37,04,11,1, 12.0,1,1, 19.519, 10564.814, 366.808, 52850.683 24/08/18,11:48:37,05,11,1, 12.0,1,1, 19.519, 10564.812, 366.803, 52850.630 24/08/18,11:48:37,06,11,1, 12.0,1,1, 19.519, 10564.800, 366.819, 52850.616 24/08/18,11:48:37,07,11,1, 12.0,1,1, 19.519, 10564.806, 366.819, 52850.634 24/08/18,11:48:37,08,11,1, 12.0,1,1, 19.519, 10564.834, 366.814, 52850.570 24/08/18,11:48:37,09,11,1, 12.0,1,1, 19.519, 10564.793, 366.817, 52850.658 24/08/18,11:48:37,10,11,1, 12.0,1,1, 19.519, 10564.812, 366.791, 52850.681 24/08/18,11:48:37,11,11,1, 12.0,1,1, 19.519, 10564.790, 366.804, 52850.641 24/08/18,11:48:37,12,11,1, 12.0,1,1, 19.519, 10564.797, 366.813, 52850.598 24/08/18,11:48:37,13,11,1, 12.0,1,1, 19.519, 10564.831, 366.781, 52850.590 24/08/18,11:48:37,14,11,1, 12.0,1,1, 19.519, 10564.805, 366.809, 52850.591 24/08/18,11:48:37,15,11,1, 12.0,1,1, 19.519, 10564.816, 366.780, 52850.688 24/08/18,11:48:37,16,11,1, 12.0,1,1, 19.519, 10564.821, 366.756, 52850.564 24/08/18,11:48:37,17,11,1, 12.0,1,1, 19.519, 10564.824, 366.760, 52850.484 24/08/18,11:48:37,18,11,1, 12.0,1,1, 19.519, 10564.787, 366.759, 52850.621 24/08/18,11:48:37,19,11,1, 12.0,1,1, 19.519, 10564.804, 366.757, 52850.683 24/08/18,11:48:38,00,11,1, 11.9,1,1, 19.519, 10564.803, 366.757, 52850.683 24/08/18,11:48:38,01,11,1, 11.9,1,1, 19.519, 10564.792, 366.761, 52850.657 24/08/18,11:48:38,02,11,1, 11.9,1,1, 19.519, 10564.808, 366.731, 52850.681 24/08/18,11:48:38,03,11,1, 11.9,1,1, 19.519, 10564.780, 366.751, 52850.681 24/08/18,11:48:38,04,11,1, 11.9,1,1, 19.519, 10564.821, 366.775, 52850.619 24/08/18,11:48:38,05,11,1, 11.9,1,1, 19.519, 10564.804, 366.752, 52850.642 24/08/18,11:48:38,06,11,1, 11.9,1,1, 19.519, 10564.838, 366.745, 52850.607 24/08/18,11:48:38,07,11,1, 11.9,1,1, 19.519, 10564.816, 366.746, 52850.695 24/08/18,11:48:38,08,11,1, 11.9,1,1, 19.519, 10564.791, 366.734, 52850.619 24/08/18,11:48:38,09,11,1, 11.9,1,1, 19.519, 10564.811, 366.705, 52850.672 24/08/18,11:48:38,10,11,1, 11.9,1,1, 19.519, 10564.805, 366.744, 52850.695 24/08/18,11:48:38,11,11,1, 11.9,1,1, 19.519, 10564.811, 366.724, 52850.635 24/08/18,11:48:38,12,11,1, 11.9,1,1, 19.519, 10564.816, 366.732, 52850.676 24/08/18,11:48:38,13,11,1, 11.9,1,1, 19.519, 10564.800, 366.727, 52850.598 24/08/18,11:48:38,14,11,1, 11.9,1,1, 19.519, 10564.837, 366.709, 52850.704 24/08/18,11:48:38,15,11,1, 11.9,1,1, 19.519, 10564.812, 366.744, 52850.674 24/08/18,11:48:38,16,11,1, 11.9,1,1, 19.519, 10564.793, 366.731, 52850.680 24/08/18,11:48:38,17,11,1, 11.9,1,1, 19.519, 10564.800, 366.729, 52850.728 24/08/18,11:48:38,18,11,1, 11.9,1,1, 19.519, 10564.813, 366.746, 52850.713 24/08/18,11:48:38,19,11,1, 11.9,1,1, 19.519, 10564.821, 366.733, 52850.730 24/08/18,11:48:39,00,11,1, 11.9,1,1, 19.518, 10564.820, 366.733, 52850.730 24/08/18,11:48:39,01,11,1, 11.9,1,1, 19.518, 10564.824, 366.694, 52850.692 24/08/18,11:48:39,02,11,1, 11.9,1,1, 19.518, 10564.804, 366.731, 52850.719 24/08/18,11:48:39,03,11,1, 11.9,1,1, 19.518, 10564.785, 366.728, 52850.687 24/08/18,11:48:39,04,11,1, 11.9,1,1, 19.518, 10564.807, 366.708, 52850.683 24/08/18,11:48:39,05,11,1, 11.9,1,1, 19.518, 10564.813, 366.729, 52850.726 24/08/18,11:48:39,06,11,1, 11.9,1,1, 19.518, 10564.810, 366.718, 52850.737 24/08/18,11:48:39,07,11,1, 11.9,1,1, 19.518, 10564.812, 366.701, 52850.740 24/08/18,11:48:39,08,11,1, 11.9,1,1, 19.518, 10564.793, 366.731, 52850.755 24/08/18,11:48:39,09,11,1, 11.9,1,1, 19.518, 10564.805, 366.726, 52850.709 24/08/18,11:48:39,10,11,1, 11.9,1,1, 19.518, 10564.800, 366.732, 52850.647 24/08/18,11:48:39,11,11,1, 11.9,1,1, 19.518, 10564.836, 366.701, 52850.729 24/08/18,11:48:39,12,11,1, 11.9,1,1, 19.518, 10564.803, 366.711, 52850.679 24/08/18,11:48:39,13,11,1, 11.9,1,1, 19.518, 10564.800, 366.727, 52850.701 24/08/18,11:48:39,14,11,1, 11.9,1,1, 19.518, 10564.805, 366.701, 52850.783 24/08/18,11:48:39,15,11,1, 11.9,1,1, 19.518, 10564.791, 366.707, 52850.768 24/08/18,11:48:39,16,11,1, 11.9,1,1, 19.518, 10564.772, 366.711, 52850.769 24/08/18,11:48:39,17,11,1, 11.9,1,1, 19.518, 10564.801, 366.709, 52850.798 24/08/18,11:48:39,18,11,1, 11.9,1,1, 19.518, 10564.802, 366.716, 52850.769 24/08/18,11:48:39,19,11,1, 11.9,1,1, 19.518, 10564.789, 366.710, 52850.752 24/08/18,11:48:40,00,11,1, 12.0,1,1, 19.516, 10564.786, 366.710, 52850.752 24/08/18,11:48:40,01,11,1, 12.0,1,1, 19.516, 10564.777, 366.683, 52850.764 24/08/18,11:48:40,02,11,1, 12.0,1,1, 19.516, 10564.804, 366.674, 52850.746 24/08/18,11:48:40,03,11,1, 12.0,1,1, 19.516, 10564.796, 366.682, 52850.748 24/08/18,11:48:40,04,11,1, 12.0,1,1, 19.516, 10564.791, 366.681, 52850.717 24/08/18,11:48:40,05,11,1, 12.0,1,1, 19.516, 10564.809, 366.657, 52850.764 24/08/18,11:48:40,06,11,1, 12.0,1,1, 19.516, 10564.782, 366.677, 52850.688 24/08/18,11:48:40,07,11,1, 12.0,1,1, 19.516, 10564.790, 366.685, 52850.794 24/08/18,11:48:40,08,11,1, 12.0,1,1, 19.516, 10564.794, 366.708, 52850.805 24/08/18,11:48:40,09,11,1, 12.0,1,1, 19.516, 10564.769, 366.700, 52850.832 24/08/18,11:48:40,10,11,1, 12.0,1,1, 19.516, 10564.783, 366.665, 52850.842 24/08/18,11:48:40,11,11,1, 12.0,1,1, 19.516, 10564.779, 366.692, 52850.732 24/08/18,11:48:40,12,11,1, 12.0,1,1, 19.516, 10564.754, 366.695, 52850.812 24/08/18,11:48:40,13,11,1, 12.0,1,1, 19.516, 10564.766, 366.701, 52850.851 24/08/18,11:48:40,14,11,1, 12.0,1,1, 19.516, 10564.781, 366.691, 52850.800 24/08/18,11:48:40,15,11,1, 12.0,1,1, 19.516, 10564.769, 366.689, 52850.743 24/08/18,11:48:40,16,11,1, 12.0,1,1, 19.516, 10564.766, 366.705, 52850.764 24/08/18,11:48:40,17,11,1, 12.0,1,1, 19.516, 10564.751, 366.671, 52850.743 24/08/18,11:48:40,18,11,1, 12.0,1,1, 19.516, 10564.766, 366.700, 52850.743 24/08/18,11:48:40,19,11,1, 12.0,1,1, 19.516, 10564.770, 366.682, 52850.810 24/08/18,11:48:41,00,11,1, 11.8,1,1, 19.518, 10564.770, 366.682, 52850.810 24/08/18,11:48:41,01,11,1, 11.8,1,1, 19.518, 10564.760, 366.694, 52850.793 24/08/18,11:48:41,02,11,1, 11.8,1,1, 19.518, 10564.766, 366.682, 52850.852 24/08/18,11:48:41,03,11,1, 11.8,1,1, 19.518, 10564.749, 366.663, 52850.823 24/08/18,11:48:41,04,11,1, 11.8,1,1, 19.518, 10564.760, 366.669, 52850.810 24/08/18,11:48:41,05,11,1, 11.8,1,1, 19.518, 10564.763, 366.681, 52850.772 24/08/18,11:48:41,06,11,1, 11.8,1,1, 19.518, 10564.760, 366.666, 52850.815 24/08/18,11:48:41,07,11,1, 11.8,1,1, 19.518, 10564.787, 366.678, 52850.850 24/08/18,11:48:41,08,11,1, 11.8,1,1, 19.518, 10564.750, 366.660, 52850.843 24/08/18,11:48:41,09,11,1, 11.8,1,1, 19.518, 10564.744, 366.680, 52850.811 24/08/18,11:48:41,10,11,1, 11.8,1,1, 19.518, 10564.746, 366.666, 52850.802 24/08/18,11:48:41,11,11,1, 11.8,1,1, 19.518, 10564.759, 366.669, 52850.838 24/08/18,11:48:41,12,11,1, 11.8,1,1, 19.518, 10564.745, 366.680, 52850.857 24/08/18,11:48:41,13,11,1, 11.8,1,1, 19.518, 10564.731, 366.657, 52850.850 24/08/18,11:48:41,14,11,1, 11.8,1,1, 19.518, 10564.728, 366.671, 52850.821 24/08/18,11:48:41,15,11,1, 11.8,1,1, 19.518, 10564.765, 366.675, 52850.827 24/08/18,11:48:41,16,11,1, 11.8,1,1, 19.518, 10564.753, 366.659, 52850.794 24/08/18,11:48:41,17,11,1, 11.8,1,1, 19.518, 10564.719, 366.660, 52850.847 24/08/18,11:48:41,18,11,1, 11.8,1,1, 19.518, 10564.727, 366.636, 52850.791 24/08/18,11:48:41,19,11,1, 11.8,1,1, 19.518, 10564.723, 366.637, 52850.843 24/08/18,11:48:42,00,11,1, 11.9,1,1, 19.522, 10564.719, 366.637, 52850.843 24/08/18,11:48:42,01,11,1, 11.9,1,1, 19.522, 10564.726, 366.637, 52850.823 24/08/18,11:48:42,02,11,1, 11.9,1,1, 19.522, 10564.712, 366.640, 52850.834 24/08/18,11:48:42,03,11,1, 11.9,1,1, 19.522, 10564.714, 366.647, 52850.825 24/08/18,11:48:42,04,11,1, 11.9,1,1, 19.522, 10564.711, 366.633, 52850.799 24/08/18,11:48:42,05,11,1, 11.9,1,1, 19.522, 10564.711, 366.638, 52850.854 24/08/18,11:48:42,06,11,1, 11.9,1,1, 19.522, 10564.720, 366.635, 52850.788 24/08/18,11:48:42,07,11,1, 11.9,1,1, 19.522, 10564.721, 366.635, 52850.837 24/08/18,11:48:42,08,11,1, 11.9,1,1, 19.522, 10564.710, 366.618, 52850.875 24/08/18,11:48:42,09,11,1, 11.9,1,1, 19.522, 10564.700, 366.627, 52850.821 24/08/18,11:48:42,10,11,1, 11.9,1,1, 19.522, 10564.696, 366.625, 52850.820 24/08/18,11:48:42,11,11,1, 11.9,1,1, 19.522, 10564.678, 366.643, 52850.900 24/08/18,11:48:42,12,11,1, 11.9,1,1, 19.522, 10564.705, 366.620, 52850.824 24/08/18,11:48:42,13,11,1, 11.9,1,1, 19.522, 10564.687, 366.629, 52850.917 24/08/18,11:48:42,14,11,1, 11.9,1,1, 19.522, 10564.684, 366.607, 52850.876 24/08/18,11:48:42,15,11,1, 11.9,1,1, 19.522, 10564.706, 366.620, 52850.848 24/08/18,11:48:42,16,11,1, 11.9,1,1, 19.522, 10564.689, 366.608, 52850.893 24/08/18,11:48:42,17,11,1, 11.9,1,1, 19.522, 10564.678, 366.612, 52850.855 24/08/18,11:48:42,18,11,1, 11.9,1,1, 19.522, 10564.674, 366.639, 52850.836 24/08/18,11:48:42,19,11,1, 11.9,1,1, 19.522, 10564.684, 366.621, 52850.909 24/08/18,11:48:43,00,11,1, 11.9,1,1, 19.521, 10564.678, 366.621, 52850.909 24/08/18,11:48:43,01,11,1, 11.9,1,1, 19.521, 10564.682, 366.605, 52850.825 24/08/18,11:48:43,02,11,1, 11.9,1,1, 19.521, 10564.681, 366.621, 52850.940 24/08/18,11:48:43,03,11,1, 11.9,1,1, 19.521, 10564.681, 366.603, 52850.850 24/08/18,11:48:43,04,11,1, 11.9,1,1, 19.521, 10564.675, 366.611, 52850.940 24/08/18,11:48:43,05,11,1, 11.9,1,1, 19.521, 10564.670, 366.595, 52850.878 24/08/18,11:48:43,06,11,1, 11.9,1,1, 19.521, 10564.678, 366.603, 52850.865 24/08/18,11:48:43,07,11,1, 11.9,1,1, 19.521, 10564.652, 366.593, 52850.898 24/08/18,11:48:43,08,11,1, 11.9,1,1, 19.521, 10564.668, 366.610, 52850.853 24/08/18,11:48:43,09,11,1, 11.9,1,1, 19.521, 10564.658, 366.610, 52850.833 24/08/18,11:48:43,10,11,1, 11.9,1,1, 19.521, 10564.650, 366.570, 52850.858 24/08/18,11:48:43,11,11,1, 11.9,1,1, 19.521, 10564.671, 366.585, 52850.931 24/08/18,11:48:43,12,11,1, 11.9,1,1, 19.521, 10564.659, 366.595, 52850.889 24/08/18,11:48:43,13,11,1, 11.9,1,1, 19.521, 10564.654, 366.592, 52850.911 24/08/18,11:48:43,14,11,1, 11.9,1,1, 19.521, 10564.641, 366.616, 52850.919 24/08/18,11:48:43,15,11,1, 11.9,1,1, 19.521, 10564.638, 366.607, 52850.965 24/08/18,11:48:43,16,11,1, 11.9,1,1, 19.521, 10564.652, 366.592, 52850.914 24/08/18,11:48:43,17,11,1, 11.9,1,1, 19.521, 10564.673, 366.588, 52850.891 24/08/18,11:48:43,18,11,1, 11.9,1,1, 19.521, 10564.643, 366.591, 52850.922 24/08/18,11:48:43,19,11,1, 11.9,1,1, 19.521, 10564.660, 366.588, 52850.884 24/08/18,11:48:44,00,11,1, 11.9,1,1, 19.518, 10564.653, 366.588, 52850.884 24/08/18,11:48:44,01,11,1, 11.9,1,1, 19.518, 10564.639, 366.574, 52850.912 24/08/18,11:48:44,02,11,1, 11.9,1,1, 19.518, 10564.647, 366.565, 52850.926 24/08/18,11:48:44,03,11,1, 11.9,1,1, 19.518, 10564.627, 366.580, 52850.879 24/08/18,11:48:44,04,11,1, 11.9,1,1, 19.518, 10564.644, 366.562, 52850.913 24/08/18,11:48:44,05,11,1, 11.9,1,1, 19.518, 10564.658, 366.547, 52850.923 24/08/18,11:48:44,06,11,1, 11.9,1,1, 19.518, 10564.646, 366.569, 52850.956 24/08/18,11:48:44,07,11,1, 11.9,1,1, 19.518, 10564.668, 366.574, 52850.966 24/08/18,11:48:44,08,11,1, 11.9,1,1, 19.518, 10564.614, 366.556, 52850.965 24/08/18,11:48:44,09,11,1, 11.9,1,1, 19.518, 10564.633, 366.555, 52850.925 24/08/18,11:48:44,10,11,1, 11.9,1,1, 19.518, 10564.614, 366.545, 52850.966 24/08/18,11:48:44,11,11,1, 11.9,1,1, 19.518, 10564.622, 366.546, 52850.926 24/08/18,11:48:44,12,11,1, 11.9,1,1, 19.518, 10564.608, 366.566, 52850.986 24/08/18,11:48:44,13,11,1, 11.9,1,1, 19.518, 10564.621, 366.570, 52850.899 24/08/18,11:48:44,14,11,1, 11.9,1,1, 19.518, 10564.640, 366.554, 52850.985 24/08/18,11:48:44,15,11,1, 11.9,1,1, 19.518, 10564.608, 366.545, 52850.980 24/08/18,11:48:44,16,11,1, 11.9,1,1, 19.518, 10564.622, 366.527, 52850.955 24/08/18,11:48:44,17,11,1, 11.9,1,1, 19.518, 10564.624, 366.533, 52851.003 24/08/18,11:48:44,18,11,1, 11.9,1,1, 19.518, 10564.620, 366.549, 52850.926 24/08/18,11:48:44,19,11,1, 11.9,1,1, 19.518, 10564.609, 366.520, 52850.962 24/08/18,11:48:45,00,11,1, 11.9,1,1, 19.519, 10564.603, 366.520, 52850.962 24/08/18,11:48:45,01,11,1, 11.9,1,1, 19.519, 10564.600, 366.528, 52850.921 24/08/18,11:48:45,02,11,1, 11.9,1,1, 19.519, 10564.588, 366.531, 52850.991 24/08/18,11:48:45,03,11,1, 11.9,1,1, 19.519, 10564.570, 366.537, 52850.979 24/08/18,11:48:45,04,11,1, 11.9,1,1, 19.519, 10564.577, 366.528, 52850.971 24/08/18,11:48:45,05,11,1, 11.9,1,1, 19.519, 10564.593, 366.537, 52850.945 24/08/18,11:48:45,06,11,1, 11.9,1,1, 19.519, 10564.574, 366.526, 52850.983 24/08/18,11:48:45,07,11,1, 11.9,1,1, 19.519, 10564.580, 366.517, 52851.028 24/08/18,11:48:45,08,11,1, 11.9,1,1, 19.519, 10564.598, 366.535, 52850.986 24/08/18,11:48:45,09,11,1, 11.9,1,1, 19.519, 10564.588, 366.525, 52850.928 24/08/18,11:48:45,10,11,1, 11.9,1,1, 19.519, 10564.552, 366.508, 52851.046 24/08/18,11:48:45,11,11,1, 11.9,1,1, 19.519, 10564.577, 366.512, 52850.984 24/08/18,11:48:45,12,11,1, 11.9,1,1, 19.519, 10564.556, 366.511, 52851.060 24/08/18,11:48:45,13,11,1, 11.9,1,1, 19.519, 10564.578, 366.515, 52851.041 24/08/18,11:48:45,14,11,1, 11.9,1,1, 19.519, 10564.547, 366.512, 52850.979 24/08/18,11:48:45,15,11,1, 11.9,1,1, 19.519, 10564.559, 366.524, 52850.962 24/08/18,11:48:45,16,11,1, 11.9,1,1, 19.519, 10564.566, 366.510, 52851.002 24/08/18,11:48:45,17,11,1, 11.9,1,1, 19.519, 10564.556, 366.501, 52851.038 24/08/18,11:48:45,18,11,1, 11.9,1,1, 19.519, 10564.561, 366.508, 52851.069 24/08/18,11:48:45,19,11,1, 11.9,1,1, 19.519, 10564.558, 366.486, 52851.011 24/08/18,11:48:46,00,11,1, 11.8,1,1, 19.518, 10564.553, 366.486, 52851.011 24/08/18,11:48:46,01,11,1, 11.8,1,1, 19.518, 10564.529, 366.520, 52851.012 24/08/18,11:48:46,02,11,1, 11.8,1,1, 19.518, 10564.538, 366.499, 52851.022 24/08/18,11:48:46,03,11,1, 11.8,1,1, 19.518, 10564.545, 366.498, 52851.024 24/08/18,11:48:46,04,11,1, 11.8,1,1, 19.518, 10564.556, 366.521, 52850.998 24/08/18,11:48:46,05,11,1, 11.8,1,1, 19.518, 10564.532, 366.494, 52850.965 24/08/18,11:48:46,06,11,1, 11.8,1,1, 19.518, 10564.531, 366.483, 52851.032 24/08/18,11:48:46,07,11,1, 11.8,1,1, 19.518, 10564.523, 366.482, 52851.037 24/08/18,11:48:46,08,11,1, 11.8,1,1, 19.518, 10564.542, 366.475, 52850.990 24/08/18,11:48:46,09,11,1, 11.8,1,1, 19.518, 10564.529, 366.465, 52850.986 24/08/18,11:48:46,10,11,1, 11.8,1,1, 19.518, 10564.504, 366.466, 52851.072 24/08/18,11:48:46,11,11,1, 11.8,1,1, 19.518, 10564.529, 366.459, 52851.007 24/08/18,11:48:46,12,11,1, 11.8,1,1, 19.518, 10564.526, 366.492, 52851.032 24/08/18,11:48:46,13,11,1, 11.8,1,1, 19.518, 10564.525, 366.485, 52850.988 24/08/18,11:48:46,14,11,1, 11.8,1,1, 19.518, 10564.552, 366.464, 52851.030 24/08/18,11:48:46,15,11,1, 11.8,1,1, 19.518, 10564.523, 366.459, 52851.098 24/08/18,11:48:46,16,11,1, 11.8,1,1, 19.518, 10564.513, 366.484, 52851.044 24/08/18,11:48:46,17,11,1, 11.8,1,1, 19.518, 10564.508, 366.463, 52851.069 24/08/18,11:48:46,18,11,1, 11.8,1,1, 19.518, 10564.512, 366.449, 52851.059 24/08/18,11:48:46,19,11,1, 11.8,1,1, 19.518, 10564.510, 366.458, 52851.057 24/08/18,11:48:47,00,11,1, 11.8,1,1, 19.518, 10564.502, 366.458, 52851.057 24/08/18,11:48:47,01,11,1, 11.8,1,1, 19.518, 10564.484, 366.445, 52851.051 24/08/18,11:48:47,02,11,1, 11.8,1,1, 19.518, 10564.494, 366.470, 52851.058 24/08/18,11:48:47,03,11,1, 11.8,1,1, 19.518, 10564.480, 366.436, 52851.095 24/08/18,11:48:47,04,11,1, 11.8,1,1, 19.518, 10564.455, 366.433, 52851.038 24/08/18,11:48:47,05,11,1, 11.8,1,1, 19.518, 10564.464, 366.431, 52851.071 24/08/18,11:48:47,06,11,1, 11.8,1,1, 19.518, 10564.457, 366.447, 52851.072 24/08/18,11:48:47,07,11,1, 11.8,1,1, 19.518, 10564.468, 366.441, 52851.122 24/08/18,11:48:47,08,11,1, 11.8,1,1, 19.518, 10564.480, 366.432, 52851.053 24/08/18,11:48:47,09,11,1, 11.8,1,1, 19.518, 10564.489, 366.406, 52851.111 24/08/18,11:48:47,10,11,1, 11.8,1,1, 19.518, 10564.457, 366.422, 52851.086 24/08/18,11:48:47,11,11,1, 11.8,1,1, 19.518, 10564.478, 366.427, 52851.109 24/08/18,11:48:47,12,11,1, 11.8,1,1, 19.518, 10564.447, 366.401, 52851.059 24/08/18,11:48:47,13,11,1, 11.8,1,1, 19.518, 10564.437, 366.436, 52851.077 24/08/18,11:48:47,14,11,1, 11.8,1,1, 19.518, 10564.461, 366.438, 52851.029 24/08/18,11:48:47,15,11,1, 11.8,1,1, 19.518, 10564.424, 366.427, 52851.061 24/08/18,11:48:47,16,11,1, 11.8,1,1, 19.518, 10564.431, 366.408, 52851.049 24/08/18,11:48:47,17,11,1, 11.8,1,1, 19.518, 10564.432, 366.398, 52851.081 24/08/18,11:48:47,18,11,1, 11.8,1,1, 19.518, 10564.436, 366.409, 52851.062 24/08/18,11:48:47,19,11,1, 11.8,1,1, 19.518, 10564.426, 366.413, 52851.132 24/08/18,11:48:48,00,11,1, 11.9,1,1, 19.522, 10564.419, 366.413, 52851.132 24/08/18,11:48:48,01,11,1, 11.9,1,1, 19.522, 10564.423, 366.425, 52851.130 24/08/18,11:48:48,02,11,1, 11.9,1,1, 19.522, 10564.419, 366.401, 52851.160 24/08/18,11:48:48,03,11,1, 11.9,1,1, 19.522, 10564.421, 366.406, 52851.115 24/08/18,11:48:48,04,11,1, 11.9,1,1, 19.522, 10564.407, 366.411, 52851.154 24/08/18,11:48:48,05,11,1, 11.9,1,1, 19.522, 10564.395, 366.398, 52851.091 24/08/18,11:48:48,06,11,1, 11.9,1,1, 19.522, 10564.404, 366.382, 52851.095 24/08/18,11:48:48,07,11,1, 11.9,1,1, 19.522, 10564.394, 366.421, 52851.131 24/08/18,11:48:48,08,11,1, 11.9,1,1, 19.522, 10564.389, 366.403, 52851.116 24/08/18,11:48:48,09,11,1, 11.9,1,1, 19.522, 10564.388, 366.418, 52851.087 24/08/18,11:48:48,10,11,1, 11.9,1,1, 19.522, 10564.358, 366.409, 52851.126 24/08/18,11:48:48,11,11,1, 11.9,1,1, 19.522, 10564.356, 366.378, 52851.124 24/08/18,11:48:48,12,11,1, 11.9,1,1, 19.522, 10564.381, 366.399, 52851.142 24/08/18,11:48:48,13,11,1, 11.9,1,1, 19.522, 10564.366, 366.371, 52851.087 24/08/18,11:48:48,14,11,1, 11.9,1,1, 19.522, 10564.377, 366.372, 52851.151 24/08/18,11:48:48,15,11,1, 11.9,1,1, 19.522, 10564.358, 366.392, 52851.133 24/08/18,11:48:48,16,11,1, 11.9,1,1, 19.522, 10564.343, 366.384, 52851.096 24/08/18,11:48:48,17,11,1, 11.9,1,1, 19.522, 10564.353, 366.388, 52851.086 24/08/18,11:48:48,18,11,1, 11.9,1,1, 19.522, 10564.366, 366.366, 52851.123 24/08/18,11:48:48,19,11,1, 11.9,1,1, 19.522, 10564.365, 366.382, 52851.202 24/08/18,11:48:49,00,11,1, 12.0,1,1, 19.522, 10564.361, 366.382, 52851.202 24/08/18,11:48:49,01,11,1, 12.0,1,1, 19.522, 10564.342, 366.352, 52851.156 24/08/18,11:48:49,02,11,1, 12.0,1,1, 19.522, 10564.343, 366.382, 52851.162 24/08/18,11:48:49,03,11,1, 12.0,1,1, 19.522, 10564.320, 366.348, 52851.191 24/08/18,11:48:49,04,11,1, 12.0,1,1, 19.522, 10564.314, 366.366, 52851.181 24/08/18,11:48:49,05,11,1, 12.0,1,1, 19.522, 10564.330, 366.367, 52851.153 24/08/18,11:48:49,06,11,1, 12.0,1,1, 19.522, 10564.298, 366.339, 52851.103 24/08/18,11:48:49,07,11,1, 12.0,1,1, 19.522, 10564.305, 366.374, 52851.150 24/08/18,11:48:49,08,11,1, 12.0,1,1, 19.522, 10564.312, 366.345, 52851.180 24/08/18,11:48:49,09,11,1, 12.0,1,1, 19.522, 10564.295, 366.319, 52851.127 24/08/18,11:48:49,10,11,1, 12.0,1,1, 19.522, 10564.306, 366.365, 52851.129 24/08/18,11:48:49,11,11,1, 12.0,1,1, 19.522, 10564.279, 366.357, 52851.127 24/08/18,11:48:49,12,11,1, 12.0,1,1, 19.522, 10564.272, 366.335, 52851.270 24/08/18,11:48:49,13,11,1, 12.0,1,1, 19.522, 10564.291, 366.345, 52851.138 24/08/18,11:48:49,14,11,1, 12.0,1,1, 19.522, 10564.299, 366.330, 52851.172 24/08/18,11:48:49,15,11,1, 12.0,1,1, 19.522, 10564.275, 366.366, 52851.203 24/08/18,11:48:49,16,11,1, 12.0,1,1, 19.522, 10564.243, 366.350, 52851.226 24/08/18,11:48:49,17,11,1, 12.0,1,1, 19.522, 10564.272, 366.336, 52851.178 24/08/18,11:48:49,18,11,1, 12.0,1,1, 19.522, 10564.273, 366.325, 52851.206 24/08/18,11:48:49,19,11,1, 12.0,1,1, 19.522, 10564.278, 366.340, 52851.183 24/08/18,11:48:50,00,11,1, 11.9,1,1, 19.517, 10564.277, 366.340, 52851.183 24/08/18,11:48:50,01,11,1, 11.9,1,1, 19.517, 10564.269, 366.309, 52851.204 24/08/18,11:48:50,02,11,1, 11.9,1,1, 19.517, 10564.244, 366.324, 52851.235 24/08/18,11:48:50,03,11,1, 11.9,1,1, 19.517, 10564.228, 366.316, 52851.214 24/08/18,11:48:50,04,11,1, 11.9,1,1, 19.517, 10564.235, 366.321, 52851.246 24/08/18,11:48:50,05,11,1, 11.9,1,1, 19.517, 10564.235, 366.329, 52851.285 24/08/18,11:48:50,06,11,1, 11.9,1,1, 19.517, 10564.248, 366.334, 52851.229 24/08/18,11:48:50,07,11,1, 11.9,1,1, 19.517, 10564.230, 366.320, 52851.199 24/08/18,11:48:50,08,11,1, 11.9,1,1, 19.517, 10564.242, 366.320, 52851.236 24/08/18,11:48:50,09,11,1, 11.9,1,1, 19.517, 10564.224, 366.332, 52851.253 24/08/18,11:48:50,10,11,1, 11.9,1,1, 19.517, 10564.217, 366.304, 52851.267 24/08/18,11:48:50,11,11,1, 11.9,1,1, 19.517, 10564.202, 366.292, 52851.261 24/08/18,11:48:50,12,11,1, 11.9,1,1, 19.517, 10564.236, 366.297, 52851.248 24/08/18,11:48:50,13,11,1, 11.9,1,1, 19.517, 10564.209, 366.284, 52851.270 24/08/18,11:48:50,14,11,1, 11.9,1,1, 19.517, 10564.215, 366.268, 52851.224 24/08/18,11:48:50,15,11,1, 11.9,1,1, 19.517, 10564.206, 366.289, 52851.313 24/08/18,11:48:50,16,11,1, 11.9,1,1, 19.517, 10564.191, 366.273, 52851.242 24/08/18,11:48:50,17,11,1, 11.9,1,1, 19.517, 10564.182, 366.278, 52851.251 24/08/18,11:48:50,18,11,1, 11.9,1,1, 19.517, 10564.187, 366.284, 52851.260 24/08/18,11:48:50,19,11,1, 11.9,1,1, 19.517, 10564.187, 366.269, 52851.233 24/08/18,11:48:51,00,11,1, 11.9,1,1, 19.520, 10564.185, 366.269, 52851.233 24/08/18,11:48:51,01,11,1, 11.9,1,1, 19.520, 10564.188, 366.259, 52851.280 24/08/18,11:48:51,02,11,1, 11.9,1,1, 19.520, 10564.154, 366.274, 52851.301 24/08/18,11:48:51,03,11,1, 11.9,1,1, 19.520, 10564.172, 366.244, 52851.302 24/08/18,11:48:51,04,11,1, 11.9,1,1, 19.520, 10564.158, 366.256, 52851.272 24/08/18,11:48:51,05,11,1, 11.9,1,1, 19.520, 10564.144, 366.248, 52851.336 24/08/18,11:48:51,06,11,1, 11.9,1,1, 19.520, 10564.129, 366.258, 52851.302 24/08/18,11:48:51,07,11,1, 11.9,1,1, 19.520, 10564.149, 366.243, 52851.333 24/08/18,11:48:51,08,11,1, 11.9,1,1, 19.520, 10564.142, 366.263, 52851.297 24/08/18,11:48:51,09,11,1, 11.9,1,1, 19.520, 10564.160, 366.275, 52851.327 24/08/18,11:48:51,10,11,1, 11.9,1,1, 19.520, 10564.141, 366.246, 52851.353 24/08/18,11:48:51,11,11,1, 11.9,1,1, 19.520, 10564.131, 366.254, 52851.310 24/08/18,11:48:51,12,11,1, 11.9,1,1, 19.520, 10564.129, 366.254, 52851.318 24/08/18,11:48:51,13,11,1, 11.9,1,1, 19.520, 10564.120, 366.236, 52851.253 24/08/18,11:48:51,14,11,1, 11.9,1,1, 19.520, 10564.115, 366.252, 52851.304 24/08/18,11:48:51,15,11,1, 11.9,1,1, 19.520, 10564.133, 366.255, 52851.322 24/08/18,11:48:51,16,11,1, 11.9,1,1, 19.520, 10564.088, 366.252, 52851.282 24/08/18,11:48:51,17,11,1, 11.9,1,1, 19.520, 10564.091, 366.247, 52851.307 24/08/18,11:48:51,18,11,1, 11.9,1,1, 19.520, 10564.098, 366.242, 52851.346 24/08/18,11:48:51,19,11,1, 11.9,1,1, 19.520, 10564.102, 366.244, 52851.330 24/08/18,11:48:52,00,11,1, 11.9,1,1, 19.523, 10564.094, 366.244, 52851.330 24/08/18,11:48:52,01,11,1, 11.9,1,1, 19.523, 10564.081, 366.239, 52851.348 24/08/18,11:48:52,02,11,1, 11.9,1,1, 19.523, 10564.089, 366.240, 52851.345 24/08/18,11:48:52,03,11,1, 11.9,1,1, 19.523, 10564.074, 366.217, 52851.351 24/08/18,11:48:52,04,11,1, 11.9,1,1, 19.523, 10564.068, 366.226, 52851.356 24/08/18,11:48:52,05,11,1, 11.9,1,1, 19.523, 10564.067, 366.239, 52851.380 24/08/18,11:48:52,06,11,1, 11.9,1,1, 19.523, 10564.065, 366.239, 52851.372 24/08/18,11:48:52,07,11,1, 11.9,1,1, 19.523, 10564.054, 366.220, 52851.371 24/08/18,11:48:52,08,11,1, 11.9,1,1, 19.523, 10564.039, 366.207, 52851.356 24/08/18,11:48:52,09,11,1, 11.9,1,1, 19.523, 10564.043, 366.220, 52851.313 24/08/18,11:48:52,10,11,1, 11.9,1,1, 19.523, 10564.032, 366.250, 52851.318 24/08/18,11:48:52,11,11,1, 11.9,1,1, 19.523, 10564.026, 366.229, 52851.395 24/08/18,11:48:52,12,11,1, 11.9,1,1, 19.523, 10564.031, 366.220, 52851.309 24/08/18,11:48:52,13,11,1, 11.9,1,1, 19.523, 10564.034, 366.210, 52851.320 24/08/18,11:48:52,14,11,1, 11.9,1,1, 19.523, 10564.026, 366.232, 52851.315 24/08/18,11:48:52,15,11,1, 11.9,1,1, 19.523, 10564.005, 366.217, 52851.356 24/08/18,11:48:52,16,11,1, 11.9,1,1, 19.523, 10564.007, 366.214, 52851.367 24/08/18,11:48:52,17,11,1, 11.9,1,1, 19.523, 10564.013, 366.218, 52851.326 24/08/18,11:48:52,18,11,1, 11.9,1,1, 19.523, 10563.992, 366.223, 52851.343 24/08/18,11:48:52,19,11,1, 11.9,1,1, 19.523, 10563.993, 366.209, 52851.397 24/08/18,11:48:53,00,11,1, 11.9,1,1, 19.521, 10563.985, 366.209, 52851.397 24/08/18,11:48:53,01,11,1, 11.9,1,1, 19.521, 10563.974, 366.204, 52851.365 24/08/18,11:48:53,02,11,1, 11.9,1,1, 19.521, 10563.953, 366.202, 52851.432 24/08/18,11:48:53,03,11,1, 11.9,1,1, 19.521, 10563.984, 366.215, 52851.408 24/08/18,11:48:53,04,11,1, 11.9,1,1, 19.521, 10563.953, 366.193, 52851.351 24/08/18,11:48:53,05,11,1, 11.9,1,1, 19.521, 10563.960, 366.193, 52851.435 24/08/18,11:48:53,06,11,1, 11.9,1,1, 19.521, 10563.955, 366.187, 52851.384 24/08/18,11:48:53,07,11,1, 11.9,1,1, 19.521, 10563.932, 366.200, 52851.394 24/08/18,11:48:53,08,11,1, 11.9,1,1, 19.521, 10563.946, 366.207, 52851.382 24/08/18,11:48:53,09,11,1, 11.9,1,1, 19.521, 10563.911, 366.183, 52851.415 24/08/18,11:48:53,10,11,1, 11.9,1,1, 19.521, 10563.890, 366.205, 52851.452 24/08/18,11:48:53,11,11,1, 11.9,1,1, 19.521, 10563.903, 366.191, 52851.411 24/08/18,11:48:53,12,11,1, 11.9,1,1, 19.521, 10563.912, 366.204, 52851.458 24/08/18,11:48:53,13,11,1, 11.9,1,1, 19.521, 10563.901, 366.178, 52851.410 24/08/18,11:48:53,14,11,1, 11.9,1,1, 19.521, 10563.915, 366.187, 52851.424 24/08/18,11:48:53,15,11,1, 11.9,1,1, 19.521, 10563.902, 366.180, 52851.344 24/08/18,11:48:53,16,11,1, 11.9,1,1, 19.521, 10563.877, 366.190, 52851.421 24/08/18,11:48:53,17,11,1, 11.9,1,1, 19.521, 10563.886, 366.169, 52851.394 24/08/18,11:48:53,18,11,1, 11.9,1,1, 19.521, 10563.859, 366.202, 52851.390 24/08/18,11:48:53,19,11,1, 11.9,1,1, 19.521, 10563.849, 366.177, 52851.435 24/08/18,11:48:54,00,11,1, 11.9,1,1, 19.522, 10563.843, 366.177, 52851.435 24/08/18,11:48:54,01,11,1, 11.9,1,1, 19.522, 10563.861, 366.172, 52851.407 24/08/18,11:48:54,02,11,1, 11.9,1,1, 19.522, 10563.838, 366.185, 52851.473 24/08/18,11:48:54,03,11,1, 11.9,1,1, 19.522, 10563.845, 366.159, 52851.402 24/08/18,11:48:54,04,11,1, 11.9,1,1, 19.522, 10563.811, 366.184, 52851.368 24/08/18,11:48:54,05,11,1, 11.9,1,1, 19.522, 10563.830, 366.186, 52851.464 24/08/18,11:48:54,06,11,1, 11.9,1,1, 19.522, 10563.825, 366.150, 52851.472 24/08/18,11:48:54,07,11,1, 11.9,1,1, 19.522, 10563.780, 366.163, 52851.427 24/08/18,11:48:54,08,11,1, 11.9,1,1, 19.522, 10563.795, 366.180, 52851.447 24/08/18,11:48:54,09,11,1, 11.9,1,1, 19.522, 10563.795, 366.154, 52851.410 24/08/18,11:48:54,10,11,1, 11.9,1,1, 19.522, 10563.767, 366.146, 52851.406 24/08/18,11:48:54,11,11,1, 11.9,1,1, 19.522, 10563.753, 366.181, 52851.454 24/08/18,11:48:54,12,11,1, 11.9,1,1, 19.522, 10563.760, 366.137, 52851.441 24/08/18,11:48:54,13,11,1, 11.9,1,1, 19.522, 10563.725, 366.158, 52851.451 24/08/18,11:48:54,14,11,1, 11.9,1,1, 19.522, 10563.742, 366.143, 52851.462 24/08/18,11:48:54,15,11,1, 11.9,1,1, 19.522, 10563.737, 366.166, 52851.405 24/08/18,11:48:54,16,11,1, 11.9,1,1, 19.522, 10563.719, 366.154, 52851.449 24/08/18,11:48:54,17,11,1, 11.9,1,1, 19.522, 10563.703, 366.146, 52851.427 24/08/18,11:48:54,18,11,1, 11.9,1,1, 19.522, 10563.697, 366.153, 52851.475 24/08/18,11:48:54,19,11,1, 11.9,1,1, 19.522, 10563.704, 366.110, 52851.490 24/08/18,11:48:55,00,11,1, 12.0,1,1, 19.524, 10563.701, 366.110, 52851.490 24/08/18,11:48:55,01,11,1, 12.0,1,1, 19.524, 10563.701, 366.142, 52851.446 24/08/18,11:48:55,02,11,1, 12.0,1,1, 19.524, 10563.671, 366.137, 52851.473 24/08/18,11:48:55,03,11,1, 12.0,1,1, 19.524, 10563.701, 366.132, 52851.475 24/08/18,11:48:55,04,11,1, 12.0,1,1, 19.524, 10563.659, 366.149, 52851.534 24/08/18,11:48:55,05,11,1, 12.0,1,1, 19.524, 10563.669, 366.108, 52851.456 24/08/18,11:48:55,06,11,1, 12.0,1,1, 19.524, 10563.646, 366.113, 52851.520 24/08/18,11:48:55,07,11,1, 12.0,1,1, 19.524, 10563.647, 366.118, 52851.463 24/08/18,11:48:55,08,11,1, 12.0,1,1, 19.524, 10563.623, 366.117, 52851.509 24/08/18,11:48:55,09,11,1, 12.0,1,1, 19.524, 10563.622, 366.133, 52851.523 24/08/18,11:48:55,10,11,1, 12.0,1,1, 19.524, 10563.601, 366.111, 52851.514 24/08/18,11:48:55,11,11,1, 12.0,1,1, 19.524, 10563.595, 366.113, 52851.487 24/08/18,11:48:55,12,11,1, 12.0,1,1, 19.524, 10563.589, 366.097, 52851.464 24/08/18,11:48:55,13,11,1, 12.0,1,1, 19.524, 10563.577, 366.119, 52851.478 24/08/18,11:48:55,14,11,1, 12.0,1,1, 19.524, 10563.571, 366.117, 52851.518 24/08/18,11:48:55,15,11,1, 12.0,1,1, 19.524, 10563.577, 366.123, 52851.514 24/08/18,11:48:55,16,11,1, 12.0,1,1, 19.524, 10563.553, 366.080, 52851.484 24/08/18,11:48:55,17,11,1, 12.0,1,1, 19.524, 10563.533, 366.082, 52851.468 24/08/18,11:48:55,18,11,1, 12.0,1,1, 19.524, 10563.551, 366.081, 52851.530 24/08/18,11:48:55,19,11,1, 12.0,1,1, 19.524, 10563.510, 366.086, 52851.480 24/08/18,11:48:56,00,10,1, 11.9,1,1, 19.522, 10563.509, 366.086, 52851.480 24/08/18,11:48:56,01,10,1, 11.9,1,1, 19.522, 10563.517, 366.091, 52851.498 24/08/18,11:48:56,02,10,1, 11.9,1,1, 19.522, 10563.499, 366.082, 52851.526 24/08/18,11:48:56,03,10,1, 11.9,1,1, 19.522, 10563.502, 366.058, 52851.460 24/08/18,11:48:56,04,10,1, 11.9,1,1, 19.522, 10563.487, 366.059, 52851.573 24/08/18,11:48:56,05,10,1, 11.9,1,1, 19.522, 10563.472, 366.070, 52851.486 24/08/18,11:48:56,06,10,1, 11.9,1,1, 19.522, 10563.485, 366.075, 52851.535 24/08/18,11:48:56,07,10,1, 11.9,1,1, 19.522, 10563.437, 366.056, 52851.519 24/08/18,11:48:56,08,10,1, 11.9,1,1, 19.522, 10563.445, 366.051, 52851.567 24/08/18,11:48:56,09,10,1, 11.9,1,1, 19.522, 10563.425, 366.059, 52851.523 24/08/18,11:48:56,10,10,1, 11.9,1,1, 19.522, 10563.448, 366.047, 52851.525 24/08/18,11:48:56,11,10,1, 11.9,1,1, 19.522, 10563.427, 366.065, 52851.572 24/08/18,11:48:56,12,10,1, 11.9,1,1, 19.522, 10563.403, 366.036, 52851.575 24/08/18,11:48:56,13,10,1, 11.9,1,1, 19.522, 10563.386, 366.036, 52851.540 24/08/18,11:48:56,14,10,1, 11.9,1,1, 19.522, 10563.382, 366.069, 52851.613 24/08/18,11:48:56,15,10,1, 11.9,1,1, 19.522, 10563.374, 366.030, 52851.526 24/08/18,11:48:56,16,10,1, 11.9,1,1, 19.522, 10563.346, 366.045, 52851.563 24/08/18,11:48:56,17,10,1, 11.9,1,1, 19.522, 10563.363, 366.050, 52851.562 24/08/18,11:48:56,18,10,1, 11.9,1,1, 19.522, 10563.355, 366.045, 52851.564 24/08/18,11:48:56,19,10,1, 11.9,1,1, 19.522, 10563.327, 366.044, 52851.577 24/08/18,11:48:57,00,11,1, 11.9,1,1, 19.523, 10563.326, 366.044, 52851.577 24/08/18,11:48:57,01,11,1, 11.9,1,1, 19.523, 10563.327, 366.037, 52851.578 24/08/18,11:48:57,02,11,1, 11.9,1,1, 19.523, 10563.315, 366.048, 52851.681 24/08/18,11:48:57,03,11,1, 11.9,1,1, 19.523, 10563.288, 366.032, 52851.647 24/08/18,11:48:57,04,11,1, 11.9,1,1, 19.523, 10563.302, 366.031, 52851.608 24/08/18,11:48:57,05,11,1, 11.9,1,1, 19.523, 10563.268, 366.040, 52851.655 24/08/18,11:48:57,06,11,1, 11.9,1,1, 19.523, 10563.272, 366.043, 52851.649 24/08/18,11:48:57,07,11,1, 11.9,1,1, 19.523, 10563.262, 366.014, 52851.600 24/08/18,11:48:57,08,11,1, 11.9,1,1, 19.523, 10563.258, 366.018, 52851.642 24/08/18,11:48:57,09,11,1, 11.9,1,1, 19.523, 10563.241, 366.023, 52851.684 24/08/18,11:48:57,10,11,1, 11.9,1,1, 19.523, 10563.236, 366.011, 52851.649 24/08/18,11:48:57,11,11,1, 11.9,1,1, 19.523, 10563.243, 366.016, 52851.707 24/08/18,11:48:57,12,11,1, 11.9,1,1, 19.523, 10563.223, 366.012, 52851.717 24/08/18,11:48:57,13,11,1, 11.9,1,1, 19.523, 10563.227, 366.013, 52851.719 24/08/18,11:48:57,14,11,1, 11.9,1,1, 19.523, 10563.205, 366.006, 52851.728 24/08/18,11:48:57,15,11,1, 11.9,1,1, 19.523, 10563.178, 365.995, 52851.731 24/08/18,11:48:57,16,11,1, 11.9,1,1, 19.523, 10563.179, 366.006, 52851.654 24/08/18,11:48:57,17,11,1, 11.9,1,1, 19.523, 10563.176, 365.971, 52851.674 24/08/18,11:48:57,18,11,1, 11.9,1,1, 19.523, 10563.148, 365.973, 52851.702 24/08/18,11:48:57,19,11,1, 11.9,1,1, 19.523, 10563.166, 365.973, 52851.687 24/08/18,11:48:58,00,11,1, 11.9,1,1, 19.522, 10563.159, 365.973, 52851.687 24/08/18,11:48:58,01,11,1, 11.9,1,1, 19.522, 10563.131, 365.953, 52851.650 24/08/18,11:48:58,02,11,1, 11.9,1,1, 19.522, 10563.132, 365.962, 52851.700 24/08/18,11:48:58,03,11,1, 11.9,1,1, 19.522, 10563.133, 365.961, 52851.713 24/08/18,11:48:58,04,11,1, 11.9,1,1, 19.522, 10563.120, 365.961, 52851.680 24/08/18,11:48:58,05,11,1, 11.9,1,1, 19.522, 10563.107, 365.952, 52851.765 24/08/18,11:48:58,06,11,1, 11.9,1,1, 19.522, 10563.100, 365.954, 52851.690 24/08/18,11:48:58,07,11,1, 11.9,1,1, 19.522, 10563.077, 365.924, 52851.713 24/08/18,11:48:58,08,11,1, 11.9,1,1, 19.522, 10563.089, 365.933, 52851.697 24/08/18,11:48:58,09,11,1, 11.9,1,1, 19.522, 10563.068, 365.949, 52851.699 24/08/18,11:48:58,10,11,1, 11.9,1,1, 19.522, 10563.051, 365.944, 52851.760 24/08/18,11:48:58,11,11,1, 11.9,1,1, 19.522, 10563.055, 365.925, 52851.642 24/08/18,11:48:58,12,11,1, 11.9,1,1, 19.522, 10563.023, 365.915, 52851.670 24/08/18,11:48:58,13,11,1, 11.9,1,1, 19.522, 10563.043, 365.908, 52851.721 24/08/18,11:48:58,14,11,1, 11.9,1,1, 19.522, 10563.020, 365.905, 52851.654 24/08/18,11:48:58,15,11,1, 11.9,1,1, 19.522, 10562.983, 365.900, 52851.707 24/08/18,11:48:58,16,11,1, 11.9,1,1, 19.522, 10563.008, 365.908, 52851.737 24/08/18,11:48:58,17,11,1, 11.9,1,1, 19.522, 10562.985, 365.888, 52851.714 24/08/18,11:48:58,18,11,1, 11.9,1,1, 19.522, 10562.973, 365.883, 52851.749 24/08/18,11:48:58,19,11,1, 11.9,1,1, 19.522, 10562.967, 365.878, 52851.768 24/08/18,11:48:59,00,11,1, 12.0,1,1, 19.521, 10562.959, 365.878, 52851.768 24/08/18,11:48:59,01,11,1, 12.0,1,1, 19.521, 10562.954, 365.876, 52851.735 24/08/18,11:48:59,02,11,1, 12.0,1,1, 19.521, 10562.946, 365.848, 52851.732 24/08/18,11:48:59,03,11,1, 12.0,1,1, 19.521, 10562.917, 365.866, 52851.667 24/08/18,11:48:59,04,11,1, 12.0,1,1, 19.521, 10562.915, 365.854, 52851.653 24/08/18,11:48:59,05,11,1, 12.0,1,1, 19.521, 10562.896, 365.857, 52851.707 24/08/18,11:48:59,06,11,1, 12.0,1,1, 19.521, 10562.892, 365.852, 52851.686 24/08/18,11:48:59,07,11,1, 12.0,1,1, 19.521, 10562.890, 365.867, 52851.692 24/08/18,11:48:59,08,11,1, 12.0,1,1, 19.521, 10562.868, 365.842, 52851.702 24/08/18,11:48:59,09,11,1, 12.0,1,1, 19.521, 10562.854, 365.836, 52851.718 24/08/18,11:48:59,10,11,1, 12.0,1,1, 19.521, 10562.835, 365.843, 52851.784 24/08/18,11:48:59,11,11,1, 12.0,1,1, 19.521, 10562.860, 365.809, 52851.672 24/08/18,11:48:59,12,11,1, 12.0,1,1, 19.521, 10562.844, 365.803, 52851.740 24/08/18,11:48:59,13,11,1, 12.0,1,1, 19.521, 10562.822, 365.845, 52851.796 24/08/18,11:48:59,14,11,1, 12.0,1,1, 19.521, 10562.816, 365.838, 52851.716 24/08/18,11:48:59,15,11,1, 12.0,1,1, 19.521, 10562.812, 365.829, 52851.740 24/08/18,11:48:59,16,11,1, 12.0,1,1, 19.521, 10562.804, 365.804, 52851.746 24/08/18,11:48:59,17,11,1, 12.0,1,1, 19.521, 10562.771, 365.820, 52851.745 24/08/18,11:48:59,18,11,1, 12.0,1,1, 19.521, 10562.747, 365.821, 52851.763 24/08/18,11:48:59,19,11,1, 12.0,1,1, 19.521, 10562.766, 365.836, 52851.792 24/08/18,11:49:00,00,11,1, 11.8,1,1, 19.521, 10562.758, 365.836, 52851.792 24/08/18,11:49:00,01,11,1, 11.8,1,1, 19.521, 10562.754, 365.790, 52851.791 24/08/18,11:49:00,02,11,1, 11.8,1,1, 19.521, 10562.734, 365.789, 52851.660 24/08/18,11:49:00,03,11,1, 11.8,1,1, 19.521, 10562.716, 365.764, 52851.725 24/08/18,11:49:00,04,11,1, 11.8,1,1, 19.521, 10562.713, 365.783, 52851.747 24/08/18,11:49:00,05,11,1, 11.8,1,1, 19.521, 10562.699, 365.782, 52851.700 24/08/18,11:49:00,06,11,1, 11.8,1,1, 19.521, 10562.688, 365.762, 52851.684 24/08/18,11:49:00,07,11,1, 11.8,1,1, 19.521, 10562.691, 365.769, 52851.674 24/08/18,11:49:00,08,11,1, 11.8,1,1, 19.521, 10562.684, 365.778, 52851.695 24/08/18,11:49:00,09,11,1, 11.8,1,1, 19.521, 10562.658, 365.782, 52851.733 24/08/18,11:49:00,10,11,1, 11.8,1,1, 19.521, 10562.630, 365.766, 52851.740 24/08/18,11:49:00,11,11,1, 11.8,1,1, 19.521, 10562.625, 365.743, 52851.730 24/08/18,11:49:00,12,11,1, 11.8,1,1, 19.521, 10562.605, 365.752, 52851.701 24/08/18,11:49:00,13,11,1, 11.8,1,1, 19.521, 10562.602, 365.731, 52851.755 24/08/18,11:49:00,14,11,1, 11.8,1,1, 19.521, 10562.579, 365.755, 52851.781 24/08/18,11:49:00,15,11,1, 11.8,1,1, 19.521, 10562.575, 365.769, 52851.751 24/08/18,11:49:00,16,11,1, 11.8,1,1, 19.521, 10562.584, 365.729, 52851.742 24/08/18,11:49:00,17,11,1, 11.8,1,1, 19.521, 10562.566, 365.737, 52851.738 24/08/18,11:49:00,18,11,1, 11.8,1,1, 19.521, 10562.557, 365.744, 52851.761 24/08/18,11:49:00,19,11,1, 11.8,1,1, 19.521, 10562.542, 365.738, 52851.713 24/08/18,11:49:01,00,10,1, 11.8,1,1, 19.527, 10562.541, 365.738, 52851.713 24/08/18,11:49:01,01,10,1, 11.8,1,1, 19.527, 10562.525, 365.712, 52851.763 24/08/18,11:49:01,02,10,1, 11.8,1,1, 19.527, 10562.512, 365.708, 52851.742 24/08/18,11:49:01,03,10,1, 11.8,1,1, 19.527, 10562.492, 365.723, 52851.790 24/08/18,11:49:01,04,10,1, 11.8,1,1, 19.527, 10562.490, 365.703, 52851.816 24/08/18,11:49:01,05,10,1, 11.8,1,1, 19.527, 10562.495, 365.728, 52851.782 24/08/18,11:49:01,06,10,1, 11.8,1,1, 19.527, 10562.470, 365.699, 52851.776 24/08/18,11:49:01,07,10,1, 11.8,1,1, 19.527, 10562.464, 365.715, 52851.798 24/08/18,11:49:01,08,10,1, 11.8,1,1, 19.527, 10562.439, 365.703, 52851.812 24/08/18,11:49:01,09,10,1, 11.8,1,1, 19.527, 10562.436, 365.696, 52851.780 24/08/18,11:49:01,10,10,1, 11.8,1,1, 19.527, 10562.450, 365.717, 52851.819 24/08/18,11:49:01,11,10,1, 11.8,1,1, 19.527, 10562.433, 365.704, 52851.756 24/08/18,11:49:01,12,10,1, 11.8,1,1, 19.527, 10562.432, 365.677, 52851.801 24/08/18,11:49:01,13,10,1, 11.8,1,1, 19.527, 10562.415, 365.672, 52851.789 24/08/18,11:49:01,14,10,1, 11.8,1,1, 19.527, 10562.399, 365.669, 52851.801 24/08/18,11:49:01,15,10,1, 11.8,1,1, 19.527, 10562.400, 365.679, 52851.786 24/08/18,11:49:01,16,10,1, 11.8,1,1, 19.527, 10562.374, 365.696, 52851.812 24/08/18,11:49:01,17,10,1, 11.8,1,1, 19.527, 10562.395, 365.677, 52851.749 24/08/18,11:49:01,18,10,1, 11.8,1,1, 19.527, 10562.373, 365.697, 52851.838 24/08/18,11:49:01,19,10,1, 11.8,1,1, 19.527, 10562.355, 365.660, 52851.796 24/08/18,11:49:02,00,10,1, 11.9,1,1, 19.525, 10562.350, 365.660, 52851.796 24/08/18,11:49:02,01,10,1, 11.9,1,1, 19.525, 10562.339, 365.675, 52851.832 24/08/18,11:49:02,02,10,1, 11.9,1,1, 19.525, 10562.324, 365.667, 52851.796 24/08/18,11:49:02,03,10,1, 11.9,1,1, 19.525, 10562.327, 365.661, 52851.834 24/08/18,11:49:02,04,10,1, 11.9,1,1, 19.525, 10562.305, 365.654, 52851.812 24/08/18,11:49:02,05,10,1, 11.9,1,1, 19.525, 10562.304, 365.645, 52851.836 24/08/18,11:49:02,06,10,1, 11.9,1,1, 19.525, 10562.289, 365.658, 52851.861 24/08/18,11:49:02,07,10,1, 11.9,1,1, 19.525, 10562.262, 365.662, 52851.891 24/08/18,11:49:02,08,10,1, 11.9,1,1, 19.525, 10562.265, 365.664, 52851.845 24/08/18,11:49:02,09,10,1, 11.9,1,1, 19.525, 10562.245, 365.673, 52851.858 24/08/18,11:49:02,10,10,1, 11.9,1,1, 19.525, 10562.252, 365.678, 52851.815 24/08/18,11:49:02,11,10,1, 11.9,1,1, 19.525, 10562.230, 365.690, 52851.842 24/08/18,11:49:02,12,10,1, 11.9,1,1, 19.525, 10562.230, 365.661, 52851.842 24/08/18,11:49:02,13,10,1, 11.9,1,1, 19.525, 10562.205, 365.628, 52851.830 24/08/18,11:49:02,14,10,1, 11.9,1,1, 19.525, 10562.202, 365.623, 52851.803 24/08/18,11:49:02,15,10,1, 11.9,1,1, 19.525, 10562.203, 365.628, 52851.814 24/08/18,11:49:02,16,10,1, 11.9,1,1, 19.525, 10562.194, 365.652, 52851.853 24/08/18,11:49:02,17,10,1, 11.9,1,1, 19.525, 10562.180, 365.655, 52851.899 24/08/18,11:49:02,18,10,1, 11.9,1,1, 19.525, 10562.142, 365.661, 52851.891 24/08/18,11:49:02,19,10,1, 11.9,1,1, 19.525, 10562.128, 365.623, 52851.878 24/08/18,11:49:03,00,10,1, 12.0,1,1, 19.521, 10562.124, 365.623, 52851.878 24/08/18,11:49:03,01,10,1, 12.0,1,1, 19.521, 10562.104, 365.644, 52851.891 24/08/18,11:49:03,02,10,1, 12.0,1,1, 19.521, 10562.100, 365.637, 52851.902 24/08/18,11:49:03,03,10,1, 12.0,1,1, 19.521, 10562.107, 365.655, 52851.927 24/08/18,11:49:03,04,10,1, 12.0,1,1, 19.521, 10562.100, 365.631, 52851.913 24/08/18,11:49:03,05,10,1, 12.0,1,1, 19.521, 10562.094, 365.652, 52851.883 24/08/18,11:49:03,06,10,1, 12.0,1,1, 19.521, 10562.101, 365.646, 52851.850 24/08/18,11:49:03,07,10,1, 12.0,1,1, 19.521, 10562.071, 365.610, 52851.898 24/08/18,11:49:03,08,10,1, 12.0,1,1, 19.521, 10562.049, 365.641, 52851.875 24/08/18,11:49:03,09,10,1, 12.0,1,1, 19.521, 10562.070, 365.649, 52851.897 24/08/18,11:49:03,10,10,1, 12.0,1,1, 19.521, 10562.037, 365.627, 52851.836 24/08/18,11:49:03,11,10,1, 12.0,1,1, 19.521, 10562.041, 365.610, 52851.831 24/08/18,11:49:03,12,10,1, 12.0,1,1, 19.521, 10562.021, 365.621, 52851.904 24/08/18,11:49:03,13,10,1, 12.0,1,1, 19.521, 10561.984, 365.624, 52851.928 24/08/18,11:49:03,14,10,1, 12.0,1,1, 19.521, 10561.987, 365.621, 52851.897 24/08/18,11:49:03,15,10,1, 12.0,1,1, 19.521, 10561.976, 365.632, 52851.891 24/08/18,11:49:03,16,10,1, 12.0,1,1, 19.521, 10562.004, 365.632, 52851.893 24/08/18,11:49:03,17,10,1, 12.0,1,1, 19.521, 10561.960, 365.633, 52851.867 24/08/18,11:49:03,18,10,1, 12.0,1,1, 19.521, 10561.954, 365.618, 52851.935 24/08/18,11:49:03,19,10,1, 12.0,1,1, 19.521, 10561.945, 365.655, 52851.904 24/08/18,11:49:04,00,11,1, 11.9,1,1, 19.524, 10561.941, 365.655, 52851.904 24/08/18,11:49:04,01,11,1, 11.9,1,1, 19.524, 10561.908, 365.615, 52851.928 24/08/18,11:49:04,02,11,1, 11.9,1,1, 19.524, 10561.917, 365.629, 52851.872 24/08/18,11:49:04,03,11,1, 11.9,1,1, 19.524, 10561.911, 365.591, 52851.944 24/08/18,11:49:04,04,11,1, 11.9,1,1, 19.524, 10561.907, 365.577, 52851.836 24/08/18,11:49:04,05,11,1, 11.9,1,1, 19.524, 10561.876, 365.636, 52851.953 24/08/18,11:49:04,06,11,1, 11.9,1,1, 19.524, 10561.858, 365.608, 52851.891 24/08/18,11:49:04,07,11,1, 11.9,1,1, 19.524, 10561.874, 365.588, 52851.907 24/08/18,11:49:04,08,11,1, 11.9,1,1, 19.524, 10561.844, 365.577, 52851.891 24/08/18,11:49:04,09,11,1, 11.9,1,1, 19.524, 10561.822, 365.603, 52851.920 24/08/18,11:49:04,10,11,1, 11.9,1,1, 19.524, 10561.857, 365.579, 52851.830 24/08/18,11:49:04,11,11,1, 11.9,1,1, 19.524, 10561.833, 365.600, 52851.945 24/08/18,11:49:04,12,11,1, 11.9,1,1, 19.524, 10561.806, 365.580, 52851.925 24/08/18,11:49:04,13,11,1, 11.9,1,1, 19.524, 10561.812, 365.585, 52851.909 24/08/18,11:49:04,14,11,1, 11.9,1,1, 19.524, 10561.780, 365.591, 52851.899 24/08/18,11:49:04,15,11,1, 11.9,1,1, 19.524, 10561.805, 365.606, 52851.968 24/08/18,11:49:04,16,11,1, 11.9,1,1, 19.524, 10561.762, 365.582, 52851.965 24/08/18,11:49:04,17,11,1, 11.9,1,1, 19.524, 10561.755, 365.591, 52851.897 24/08/18,11:49:04,18,11,1, 11.9,1,1, 19.524, 10561.739, 365.579, 52851.933 24/08/18,11:49:04,19,11,1, 11.9,1,1, 19.524, 10561.744, 365.577, 52851.901 24/08/18,11:49:05,00,09,1, 11.9,1,1, 19.526, 10561.740, 365.577, 52851.901 24/08/18,11:49:05,01,09,1, 11.9,1,1, 19.526, 10561.745, 365.588, 52851.957 24/08/18,11:49:05,02,09,1, 11.9,1,1, 19.526, 10561.712, 365.606, 52851.979 24/08/18,11:49:05,03,09,1, 11.9,1,1, 19.526, 10561.704, 365.607, 52851.904 24/08/18,11:49:05,04,09,1, 11.9,1,1, 19.526, 10561.702, 365.575, 52851.919 24/08/18,11:49:05,05,09,1, 11.9,1,1, 19.526, 10561.645, 365.596, 52851.960 24/08/18,11:49:05,06,09,1, 11.9,1,1, 19.526, 10561.675, 365.577, 52851.947 24/08/18,11:49:05,07,09,1, 11.9,1,1, 19.526, 10561.656, 365.578, 52851.950 24/08/18,11:49:05,08,09,1, 11.9,1,1, 19.526, 10561.666, 365.599, 52852.015 24/08/18,11:49:05,09,09,1, 11.9,1,1, 19.526, 10561.644, 365.570, 52851.980 24/08/18,11:49:05,10,09,1, 11.9,1,1, 19.526, 10561.625, 365.568, 52851.912 24/08/18,11:49:05,11,09,1, 11.9,1,1, 19.526, 10561.613, 365.607, 52851.970 24/08/18,11:49:05,12,09,1, 11.9,1,1, 19.526, 10561.601, 365.598, 52851.956 24/08/18,11:49:05,13,09,1, 11.9,1,1, 19.526, 10561.595, 365.622, 52852.005 24/08/18,11:49:05,14,09,1, 11.9,1,1, 19.526, 10561.568, 365.600, 52851.967 24/08/18,11:49:05,15,09,1, 11.9,1,1, 19.526, 10561.581, 365.595, 52852.023 24/08/18,11:49:05,16,09,1, 11.9,1,1, 19.526, 10561.542, 365.573, 52852.026 24/08/18,11:49:05,17,09,1, 11.9,1,1, 19.526, 10561.551, 365.562, 52851.960 24/08/18,11:49:05,18,09,1, 11.9,1,1, 19.526, 10561.528, 365.569, 52852.003 24/08/18,11:49:05,19,09,1, 11.9,1,1, 19.526, 10561.518, 365.607, 52851.968 24/08/18,11:49:06,00,11,1, 11.9,1,1, 19.525, 10561.515, 365.607, 52851.968 24/08/18,11:49:06,01,11,1, 11.9,1,1, 19.525, 10561.491, 365.587, 52852.029 24/08/18,11:49:06,02,11,1, 11.9,1,1, 19.525, 10561.486, 365.561, 52851.951 24/08/18,11:49:06,03,11,1, 11.9,1,1, 19.525, 10561.460, 365.568, 52851.921 24/08/18,11:49:06,04,11,1, 11.9,1,1, 19.525, 10561.461, 365.566, 52851.995 24/08/18,11:49:06,05,11,1, 11.9,1,1, 19.525, 10561.452, 365.571, 52852.022 24/08/18,11:49:06,06,11,1, 11.9,1,1, 19.525, 10561.433, 365.592, 52851.950 24/08/18,11:49:06,07,11,1, 11.9,1,1, 19.525, 10561.413, 365.569, 52852.030 24/08/18,11:49:06,08,11,1, 11.9,1,1, 19.525, 10561.414, 365.563, 52851.989 24/08/18,11:49:06,09,11,1, 11.9,1,1, 19.525, 10561.405, 365.596, 52851.984 24/08/18,11:49:06,10,11,1, 11.9,1,1, 19.525, 10561.393, 365.550, 52852.061 24/08/18,11:49:06,11,11,1, 11.9,1,1, 19.525, 10561.377, 365.564, 52852.028 24/08/18,11:49:06,12,11,1, 11.9,1,1, 19.525, 10561.387, 365.556, 52851.988 24/08/18,11:49:06,13,11,1, 11.9,1,1, 19.525, 10561.357, 365.570, 52851.996 24/08/18,11:49:06,14,11,1, 11.9,1,1, 19.525, 10561.351, 365.569, 52852.061 24/08/18,11:49:06,15,11,1, 11.9,1,1, 19.525, 10561.339, 365.568, 52851.996 24/08/18,11:49:06,16,11,1, 11.9,1,1, 19.525, 10561.333, 365.573, 52851.986 24/08/18,11:49:06,17,11,1, 11.9,1,1, 19.525, 10561.320, 365.561, 52851.969 24/08/18,11:49:06,18,11,1, 11.9,1,1, 19.525, 10561.327, 365.563, 52851.958 24/08/18,11:49:06,19,11,1, 11.9,1,1, 19.525, 10561.269, 365.550, 52851.998 24/08/18,11:49:07,00,11,1, 11.9,1,1, 19.523, 10561.265, 365.550, 52851.998 24/08/18,11:49:07,01,11,1, 11.9,1,1, 19.523, 10561.273, 365.573, 52852.034 24/08/18,11:49:07,02,11,1, 11.9,1,1, 19.523, 10561.244, 365.558, 52852.078 24/08/18,11:49:07,03,11,1, 11.9,1,1, 19.523, 10561.244, 365.572, 52852.020 24/08/18,11:49:07,04,11,1, 11.9,1,1, 19.523, 10561.241, 365.574, 52852.041 24/08/18,11:49:07,05,11,1, 11.9,1,1, 19.523, 10561.216, 365.574, 52852.091 24/08/18,11:49:07,06,11,1, 11.9,1,1, 19.523, 10561.224, 365.575, 52852.050 24/08/18,11:49:07,07,11,1, 11.9,1,1, 19.523, 10561.186, 365.545, 52852.058 24/08/18,11:49:07,08,11,1, 11.9,1,1, 19.523, 10561.168, 365.566, 52852.113 24/08/18,11:49:07,09,11,1, 11.9,1,1, 19.523, 10561.172, 365.568, 52852.068 24/08/18,11:49:07,10,11,1, 11.9,1,1, 19.523, 10561.156, 365.569, 52852.043 24/08/18,11:49:07,11,11,1, 11.9,1,1, 19.523, 10561.134, 365.590, 52852.064 24/08/18,11:49:07,12,11,1, 11.9,1,1, 19.523, 10561.135, 365.578, 52852.096 24/08/18,11:49:07,13,11,1, 11.9,1,1, 19.523, 10561.119, 365.564, 52852.070 24/08/18,11:49:07,14,11,1, 11.9,1,1, 19.523, 10561.103, 365.596, 52852.094 24/08/18,11:49:07,15,11,1, 11.9,1,1, 19.523, 10561.101, 365.547, 52852.053 24/08/18,11:49:07,16,11,1, 11.9,1,1, 19.523, 10561.082, 365.558, 52852.124 24/08/18,11:49:07,17,11,1, 11.9,1,1, 19.523, 10561.092, 365.575, 52852.058 24/08/18,11:49:07,18,11,1, 11.9,1,1, 19.523, 10561.074, 365.580, 52852.068 24/08/18,11:49:07,19,11,1, 11.9,1,1, 19.523, 10561.062, 365.558, 52852.062 24/08/18,11:49:08,00,11,1, 11.9,1,1, 19.525, 10561.056, 365.558, 52852.062 24/08/18,11:49:08,01,11,1, 11.9,1,1, 19.525, 10561.031, 365.576, 52852.105 24/08/18,11:49:08,02,11,1, 11.9,1,1, 19.525, 10561.015, 365.580, 52852.088 24/08/18,11:49:08,03,11,1, 11.9,1,1, 19.525, 10561.007, 365.579, 52852.139 24/08/18,11:49:08,04,11,1, 11.9,1,1, 19.525, 10560.990, 365.558, 52852.065 24/08/18,11:49:08,05,11,1, 11.9,1,1, 19.525, 10560.988, 365.587, 52852.188 24/08/18,11:49:08,06,11,1, 11.9,1,1, 19.525, 10560.991, 365.569, 52852.167 24/08/18,11:49:08,07,11,1, 11.9,1,1, 19.525, 10560.970, 365.577, 52852.141 24/08/18,11:49:08,08,11,1, 11.9,1,1, 19.525, 10560.969, 365.577, 52852.190 24/08/18,11:49:08,09,11,1, 11.9,1,1, 19.525, 10560.926, 365.588, 52852.099 24/08/18,11:49:08,10,11,1, 11.9,1,1, 19.525, 10560.919, 365.597, 52852.169 24/08/18,11:49:08,11,11,1, 11.9,1,1, 19.525, 10560.919, 365.586, 52852.090 24/08/18,11:49:08,12,11,1, 11.9,1,1, 19.525, 10560.934, 365.576, 52852.233 24/08/18,11:49:08,13,11,1, 11.9,1,1, 19.525, 10560.920, 365.592, 52852.064 24/08/18,11:49:08,14,11,1, 11.9,1,1, 19.525, 10560.896, 365.573, 52852.105 24/08/18,11:49:08,15,11,1, 11.9,1,1, 19.525, 10560.870, 365.587, 52852.170 24/08/18,11:49:08,16,11,1, 11.9,1,1, 19.525, 10560.858, 365.595, 52852.087 24/08/18,11:49:08,17,11,1, 11.9,1,1, 19.525, 10560.854, 365.566, 52852.169 24/08/18,11:49:08,18,11,1, 11.9,1,1, 19.525, 10560.858, 365.588, 52852.166 24/08/18,11:49:08,19,11,1, 11.9,1,1, 19.525, 10560.850, 365.582, 52852.175 24/08/18,11:49:09,00,11,1, 11.9,1,1, 19.526, 10560.848, 365.582, 52852.175 24/08/18,11:49:09,01,11,1, 11.9,1,1, 19.526, 10560.798, 365.586, 52852.201 24/08/18,11:49:09,02,11,1, 11.9,1,1, 19.526, 10560.785, 365.581, 52852.157 24/08/18,11:49:09,03,11,1, 11.9,1,1, 19.526, 10560.787, 365.596, 52852.186 24/08/18,11:49:09,04,11,1, 11.9,1,1, 19.526, 10560.779, 365.607, 52852.120 24/08/18,11:49:09,05,11,1, 11.9,1,1, 19.526, 10560.746, 365.597, 52852.189 24/08/18,11:49:09,06,11,1, 11.9,1,1, 19.526, 10560.726, 365.598, 52852.224 24/08/18,11:49:09,07,11,1, 11.9,1,1, 19.526, 10560.719, 365.584, 52852.121 24/08/18,11:49:09,08,11,1, 11.9,1,1, 19.526, 10560.712, 365.599, 52852.175 24/08/18,11:49:09,09,11,1, 11.9,1,1, 19.526, 10560.739, 365.620, 52852.242 24/08/18,11:49:09,10,11,1, 11.9,1,1, 19.526, 10560.696, 365.614, 52852.171 24/08/18,11:49:09,11,11,1, 11.9,1,1, 19.526, 10560.699, 365.593, 52852.163 24/08/18,11:49:09,12,11,1, 11.9,1,1, 19.526, 10560.681, 365.607, 52852.233 24/08/18,11:49:09,13,11,1, 11.9,1,1, 19.526, 10560.674, 365.587, 52852.218 24/08/18,11:49:09,14,11,1, 11.9,1,1, 19.526, 10560.660, 365.609, 52852.193 24/08/18,11:49:09,15,11,1, 11.9,1,1, 19.526, 10560.657, 365.583, 52852.145 24/08/18,11:49:09,16,11,1, 11.9,1,1, 19.526, 10560.640, 365.582, 52852.243 24/08/18,11:49:09,17,11,1, 11.9,1,1, 19.526, 10560.628, 365.594, 52852.183 24/08/18,11:49:09,18,11,1, 11.9,1,1, 19.526, 10560.627, 365.618, 52852.216 24/08/18,11:49:09,19,11,1, 11.9,1,1, 19.526, 10560.608, 365.624, 52852.152 24/08/18,11:49:10,00,10,1, 11.9,1,1, 19.526, 10560.606, 365.624, 52852.152 24/08/18,11:49:10,01,10,1, 11.9,1,1, 19.526, 10560.587, 365.606, 52852.198 24/08/18,11:49:10,02,10,1, 11.9,1,1, 19.526, 10560.562, 365.628, 52852.288 24/08/18,11:49:10,03,10,1, 11.9,1,1, 19.526, 10560.562, 365.612, 52852.291 24/08/18,11:49:10,04,10,1, 11.9,1,1, 19.526, 10560.553, 365.628, 52852.211 24/08/18,11:49:10,05,10,1, 11.9,1,1, 19.526, 10560.538, 365.623, 52852.247 24/08/18,11:49:10,06,10,1, 11.9,1,1, 19.526, 10560.515, 365.642, 52852.239 24/08/18,11:49:10,07,10,1, 11.9,1,1, 19.526, 10560.522, 365.621, 52852.210 24/08/18,11:49:10,08,10,1, 11.9,1,1, 19.526, 10560.501, 365.625, 52852.276 24/08/18,11:49:10,09,10,1, 11.9,1,1, 19.526, 10560.484, 365.630, 52852.231 24/08/18,11:49:10,10,10,1, 11.9,1,1, 19.526, 10560.480, 365.628, 52852.256 24/08/18,11:49:10,11,10,1, 11.9,1,1, 19.526, 10560.485, 365.653, 52852.320 24/08/18,11:49:10,12,10,1, 11.9,1,1, 19.526, 10560.465, 365.623, 52852.222 24/08/18,11:49:10,13,10,1, 11.9,1,1, 19.526, 10560.456, 365.634, 52852.221 24/08/18,11:49:10,14,10,1, 11.9,1,1, 19.526, 10560.458, 365.620, 52852.263 24/08/18,11:49:10,15,10,1, 11.9,1,1, 19.526, 10560.422, 365.641, 52852.299 24/08/18,11:49:10,16,10,1, 11.9,1,1, 19.526, 10560.437, 365.648, 52852.315 24/08/18,11:49:10,17,10,1, 11.9,1,1, 19.526, 10560.454, 365.625, 52852.213 24/08/18,11:49:10,18,10,1, 11.9,1,1, 19.526, 10560.423, 365.639, 52852.274 24/08/18,11:49:10,19,10,1, 11.9,1,1, 19.526, 10560.401, 365.640, 52852.194 24/08/18,11:49:11,00,10,1, 11.9,1,1, 19.527, 10560.397, 365.640, 52852.194 24/08/18,11:49:11,01,10,1, 11.9,1,1, 19.527, 10560.371, 365.659, 52852.318 24/08/18,11:49:11,02,10,1, 11.9,1,1, 19.527, 10560.393, 365.657, 52852.337 24/08/18,11:49:11,03,10,1, 11.9,1,1, 19.527, 10560.369, 365.645, 52852.319 24/08/18,11:49:11,04,10,1, 11.9,1,1, 19.527, 10560.367, 365.658, 52852.358 24/08/18,11:49:11,05,10,1, 11.9,1,1, 19.527, 10560.352, 365.658, 52852.346 24/08/18,11:49:11,06,10,1, 11.9,1,1, 19.527, 10560.356, 365.666, 52852.272 24/08/18,11:49:11,07,10,1, 11.9,1,1, 19.527, 10560.333, 365.650, 52852.306 24/08/18,11:49:11,08,10,1, 11.9,1,1, 19.527, 10560.327, 365.684, 52852.371 24/08/18,11:49:11,09,10,1, 11.9,1,1, 19.527, 10560.295, 365.681, 52852.380 24/08/18,11:49:11,10,10,1, 11.9,1,1, 19.527, 10560.314, 365.721, 52852.314 24/08/18,11:49:11,11,10,1, 11.9,1,1, 19.527, 10560.294, 365.687, 52852.391 24/08/18,11:49:11,12,10,1, 11.9,1,1, 19.527, 10560.271, 365.707, 52852.308 24/08/18,11:49:11,13,10,1, 11.9,1,1, 19.527, 10560.292, 365.692, 52852.348 24/08/18,11:49:11,14,10,1, 11.9,1,1, 19.527, 10560.269, 365.713, 52852.374 24/08/18,11:49:11,15,10,1, 11.9,1,1, 19.527, 10560.250, 365.723, 52852.338 24/08/18,11:49:11,16,10,1, 11.9,1,1, 19.527, 10560.260, 365.730, 52852.429 24/08/18,11:49:11,17,10,1, 11.9,1,1, 19.527, 10560.242, 365.701, 52852.393 24/08/18,11:49:11,18,10,1, 11.9,1,1, 19.527, 10560.251, 365.710, 52852.409 24/08/18,11:49:11,19,10,1, 11.9,1,1, 19.527, 10560.239, 365.751, 52852.388 24/08/18,11:49:12,00,08,1, 11.8,1,1, 19.526, 10560.238, 365.751, 52852.388 24/08/18,11:49:12,01,08,1, 11.8,1,1, 19.526, 10560.215, 365.743, 52852.402 24/08/18,11:49:12,02,08,1, 11.8,1,1, 19.526, 10560.201, 365.719, 52852.442 24/08/18,11:49:12,03,08,1, 11.8,1,1, 19.526, 10560.206, 365.720, 52852.429 24/08/18,11:49:12,04,08,1, 11.8,1,1, 19.526, 10560.203, 365.738, 52852.441 24/08/18,11:49:12,05,08,1, 11.8,1,1, 19.526, 10560.164, 365.753, 52852.370 24/08/18,11:49:12,06,08,1, 11.8,1,1, 19.526, 10560.159, 365.743, 52852.412 24/08/18,11:49:12,07,08,1, 11.8,1,1, 19.526, 10560.145, 365.744, 52852.386 24/08/18,11:49:12,08,08,1, 11.8,1,1, 19.526, 10560.163, 365.740, 52852.388 24/08/18,11:49:12,09,08,1, 11.8,1,1, 19.526, 10560.141, 365.737, 52852.375 24/08/18,11:49:12,10,08,1, 11.8,1,1, 19.526, 10560.124, 365.736, 52852.359 24/08/18,11:49:12,11,08,1, 11.8,1,1, 19.526, 10560.131, 365.761, 52852.443 24/08/18,11:49:12,12,08,1, 11.8,1,1, 19.526, 10560.127, 365.762, 52852.446 24/08/18,11:49:12,13,08,1, 11.8,1,1, 19.526, 10560.118, 365.739, 52852.424 24/08/18,11:49:12,14,08,1, 11.8,1,1, 19.526, 10560.115, 365.748, 52852.422 24/08/18,11:49:12,15,08,1, 11.8,1,1, 19.526, 10560.094, 365.778, 52852.469 24/08/18,11:49:12,16,08,1, 11.8,1,1, 19.526, 10560.094, 365.765, 52852.469 24/08/18,11:49:12,17,08,1, 11.8,1,1, 19.526, 10560.083, 365.770, 52852.439 24/08/18,11:49:12,18,08,1, 11.8,1,1, 19.526, 10560.058, 365.776, 52852.485 24/08/18,11:49:12,19,08,1, 11.8,1,1, 19.526, 10560.038, 365.781, 52852.501 24/08/18,11:49:13,00,09,1, 11.9,1,1, 19.528, 10560.030, 365.781, 52852.501 24/08/18,11:49:13,01,09,1, 11.9,1,1, 19.528, 10560.019, 365.804, 52852.486 24/08/18,11:49:13,02,09,1, 11.9,1,1, 19.528, 10560.002, 365.764, 52852.452 24/08/18,11:49:13,03,09,1, 11.9,1,1, 19.528, 10560.009, 365.794, 52852.477 24/08/18,11:49:13,04,09,1, 11.9,1,1, 19.528, 10560.029, 365.780, 52852.490 24/08/18,11:49:13,05,09,1, 11.9,1,1, 19.528, 10559.987, 365.784, 52852.482 24/08/18,11:49:13,06,09,1, 11.9,1,1, 19.528, 10559.993, 365.794, 52852.451 24/08/18,11:49:13,07,09,1, 11.9,1,1, 19.528, 10559.963, 365.801, 52852.488 24/08/18,11:49:13,08,09,1, 11.9,1,1, 19.528, 10559.977, 365.817, 52852.507 24/08/18,11:49:13,09,09,1, 11.9,1,1, 19.528, 10559.972, 365.776, 52852.453 24/08/18,11:49:13,10,09,1, 11.9,1,1, 19.528, 10559.949, 365.811, 52852.449 24/08/18,11:49:13,11,09,1, 11.9,1,1, 19.528, 10559.949, 365.805, 52852.504 24/08/18,11:49:13,12,09,1, 11.9,1,1, 19.528, 10559.940, 365.806, 52852.473 24/08/18,11:49:13,13,09,1, 11.9,1,1, 19.528, 10559.935, 365.798, 52852.493 24/08/18,11:49:13,14,09,1, 11.9,1,1, 19.528, 10559.922, 365.810, 52852.472 24/08/18,11:49:13,15,09,1, 11.9,1,1, 19.528, 10559.929, 365.808, 52852.474 24/08/18,11:49:13,16,09,1, 11.9,1,1, 19.528, 10559.905, 365.814, 52852.429 24/08/18,11:49:13,17,09,1, 11.9,1,1, 19.528, 10559.874, 365.840, 52852.538 24/08/18,11:49:13,18,09,1, 11.9,1,1, 19.528, 10559.888, 365.833, 52852.590 24/08/18,11:49:13,19,09,1, 11.9,1,1, 19.528, 10559.875, 365.830, 52852.473 24/08/18,11:49:14,00,11,1, 11.9,1,1, 19.529, 10559.871, 365.830, 52852.473 24/08/18,11:49:14,01,11,1, 11.9,1,1, 19.529, 10559.825, 365.835, 52852.513 24/08/18,11:49:14,02,11,1, 11.9,1,1, 19.529, 10559.825, 365.840, 52852.554 24/08/18,11:49:14,03,11,1, 11.9,1,1, 19.529, 10559.839, 365.858, 52852.486 24/08/18,11:49:14,04,11,1, 11.9,1,1, 19.529, 10559.835, 365.832, 52852.470 24/08/18,11:49:14,05,11,1, 11.9,1,1, 19.529, 10559.817, 365.843, 52852.486 24/08/18,11:49:14,06,11,1, 11.9,1,1, 19.529, 10559.812, 365.879, 52852.500 24/08/18,11:49:14,07,11,1, 11.9,1,1, 19.529, 10559.794, 365.867, 52852.470 24/08/18,11:49:14,08,11,1, 11.9,1,1, 19.529, 10559.792, 365.867, 52852.499 24/08/18,11:49:14,09,11,1, 11.9,1,1, 19.529, 10559.784, 365.861, 52852.548 24/08/18,11:49:14,10,11,1, 11.9,1,1, 19.529, 10559.791, 365.861, 52852.539 24/08/18,11:49:14,11,11,1, 11.9,1,1, 19.529, 10559.766, 365.857, 52852.483 24/08/18,11:49:14,12,11,1, 11.9,1,1, 19.529, 10559.771, 365.873, 52852.598 24/08/18,11:49:14,13,11,1, 11.9,1,1, 19.529, 10559.740, 365.871, 52852.587 24/08/18,11:49:14,14,11,1, 11.9,1,1, 19.529, 10559.752, 365.906, 52852.551 24/08/18,11:49:14,15,11,1, 11.9,1,1, 19.529, 10559.724, 365.900, 52852.573 24/08/18,11:49:14,16,11,1, 11.9,1,1, 19.529, 10559.708, 365.907, 52852.553 24/08/18,11:49:14,17,11,1, 11.9,1,1, 19.529, 10559.695, 365.902, 52852.593 24/08/18,11:49:14,18,11,1, 11.9,1,1, 19.529, 10559.669, 365.920, 52852.584 24/08/18,11:49:14,19,11,1, 11.9,1,1, 19.529, 10559.668, 365.892, 52852.551 24/08/18,11:49:15,00,11,1, 12.0,1,1, 19.529, 10559.663, 365.892, 52852.551 24/08/18,11:49:15,01,11,1, 12.0,1,1, 19.529, 10559.649, 365.909, 52852.520 24/08/18,11:49:15,02,11,1, 12.0,1,1, 19.529, 10559.627, 365.941, 52852.596 24/08/18,11:49:15,03,11,1, 12.0,1,1, 19.529, 10559.640, 365.920, 52852.506 24/08/18,11:49:15,04,11,1, 12.0,1,1, 19.529, 10559.623, 365.929, 52852.548 24/08/18,11:49:15,05,11,1, 12.0,1,1, 19.529, 10559.600, 365.918, 52852.564 24/08/18,11:49:15,06,11,1, 12.0,1,1, 19.529, 10559.604, 365.928, 52852.535 24/08/18,11:49:15,07,11,1, 12.0,1,1, 19.529, 10559.601, 365.924, 52852.559 24/08/18,11:49:15,08,11,1, 12.0,1,1, 19.529, 10559.570, 365.921, 52852.598 24/08/18,11:49:15,09,11,1, 12.0,1,1, 19.529, 10559.578, 365.923, 52852.547 24/08/18,11:49:15,10,11,1, 12.0,1,1, 19.529, 10559.576, 365.942, 52852.581 24/08/18,11:49:15,11,11,1, 12.0,1,1, 19.529, 10559.557, 365.954, 52852.611 24/08/18,11:49:15,12,11,1, 12.0,1,1, 19.529, 10559.515, 365.952, 52852.552 24/08/18,11:49:15,13,11,1, 12.0,1,1, 19.529, 10559.523, 365.963, 52852.684 24/08/18,11:49:15,14,11,1, 12.0,1,1, 19.529, 10559.517, 365.955, 52852.670 24/08/18,11:49:15,15,11,1, 12.0,1,1, 19.529, 10559.518, 365.970, 52852.650 24/08/18,11:49:15,16,11,1, 12.0,1,1, 19.529, 10559.487, 365.967, 52852.630 24/08/18,11:49:15,17,11,1, 12.0,1,1, 19.529, 10559.461, 365.964, 52852.620 24/08/18,11:49:15,18,11,1, 12.0,1,1, 19.529, 10559.496, 365.954, 52852.590 24/08/18,11:49:15,19,11,1, 12.0,1,1, 19.529, 10559.462, 365.987, 52852.688 24/08/18,11:49:16,00,11,1, 11.8,1,1, 19.524, 10559.454, 365.987, 52852.688 24/08/18,11:49:16,01,11,1, 11.8,1,1, 19.524, 10559.451, 365.987, 52852.610 24/08/18,11:49:16,02,11,1, 11.8,1,1, 19.524, 10559.433, 365.991, 52852.674 24/08/18,11:49:16,03,11,1, 11.8,1,1, 19.524, 10559.421, 366.000, 52852.640 24/08/18,11:49:16,04,11,1, 11.8,1,1, 19.524, 10559.430, 365.987, 52852.618 24/08/18,11:49:16,05,11,1, 11.8,1,1, 19.524, 10559.397, 365.973, 52852.626 24/08/18,11:49:16,06,11,1, 11.8,1,1, 19.524, 10559.389, 366.006, 52852.653 24/08/18,11:49:16,07,11,1, 11.8,1,1, 19.524, 10559.397, 365.986, 52852.691 24/08/18,11:49:16,08,11,1, 11.8,1,1, 19.524, 10559.367, 365.997, 52852.660 24/08/18,11:49:16,09,11,1, 11.8,1,1, 19.524, 10559.358, 365.980, 52852.673 24/08/18,11:49:16,10,11,1, 11.8,1,1, 19.524, 10559.331, 365.987, 52852.656 24/08/18,11:49:16,11,11,1, 11.8,1,1, 19.524, 10559.338, 365.998, 52852.622 24/08/18,11:49:16,12,11,1, 11.8,1,1, 19.524, 10559.314, 366.012, 52852.644 24/08/18,11:49:16,13,11,1, 11.8,1,1, 19.524, 10559.310, 365.987, 52852.703 24/08/18,11:49:16,14,11,1, 11.8,1,1, 19.524, 10559.298, 366.008, 52852.691 24/08/18,11:49:16,15,11,1, 11.8,1,1, 19.524, 10559.277, 366.023, 52852.636 24/08/18,11:49:16,16,11,1, 11.8,1,1, 19.524, 10559.251, 366.012, 52852.607 24/08/18,11:49:16,17,11,1, 11.8,1,1, 19.524, 10559.267, 366.018, 52852.675 24/08/18,11:49:16,18,11,1, 11.8,1,1, 19.524, 10559.261, 366.029, 52852.621 24/08/18,11:49:16,19,11,1, 11.8,1,1, 19.524, 10559.227, 366.001, 52852.641 24/08/18,11:49:17,00,10,1, 11.8,1,1, 19.529, 10559.220, 366.001, 52852.641 24/08/18,11:49:17,01,10,1, 11.8,1,1, 19.529, 10559.197, 365.997, 52852.701 24/08/18,11:49:17,02,10,1, 11.8,1,1, 19.529, 10559.211, 366.014, 52852.604 24/08/18,11:49:17,03,10,1, 11.8,1,1, 19.529, 10559.205, 366.012, 52852.623 24/08/18,11:49:17,04,10,1, 11.8,1,1, 19.529, 10559.169, 366.014, 52852.661 24/08/18,11:49:17,05,10,1, 11.8,1,1, 19.529, 10559.157, 366.020, 52852.629 24/08/18,11:49:17,06,10,1, 11.8,1,1, 19.529, 10559.177, 366.012, 52852.618 24/08/18,11:49:17,07,10,1, 11.8,1,1, 19.529, 10559.157, 366.016, 52852.692 24/08/18,11:49:17,08,10,1, 11.8,1,1, 19.529, 10559.132, 365.982, 52852.660 24/08/18,11:49:17,09,10,1, 11.8,1,1, 19.529, 10559.131, 365.999, 52852.696 24/08/18,11:49:17,10,10,1, 11.8,1,1, 19.529, 10559.094, 366.014, 52852.734 24/08/18,11:49:17,11,10,1, 11.8,1,1, 19.529, 10559.102, 366.029, 52852.689 24/08/18,11:49:17,12,10,1, 11.8,1,1, 19.529, 10559.083, 366.021, 52852.712 24/08/18,11:49:17,13,10,1, 11.8,1,1, 19.529, 10559.041, 366.019, 52852.650 24/08/18,11:49:17,14,10,1, 11.8,1,1, 19.529, 10559.042, 365.998, 52852.652 24/08/18,11:49:17,15,10,1, 11.8,1,1, 19.529, 10559.046, 366.005, 52852.663 24/08/18,11:49:17,16,10,1, 11.8,1,1, 19.529, 10559.027, 366.012, 52852.704 24/08/18,11:49:17,17,10,1, 11.8,1,1, 19.529, 10558.987, 366.005, 52852.668 24/08/18,11:49:17,18,10,1, 11.8,1,1, 19.529, 10558.998, 366.025, 52852.738 24/08/18,11:49:17,19,10,1, 11.8,1,1, 19.529, 10558.964, 366.025, 52852.738 24/08/18,11:49:18,00,11,1, 11.8,1,1, 19.528, 10558.962, 366.025, 52852.738 24/08/18,11:49:18,01,11,1, 11.8,1,1, 19.528, 10558.933, 366.007, 52852.718 24/08/18,11:49:18,02,11,1, 11.8,1,1, 19.528, 10558.943, 366.010, 52852.672 24/08/18,11:49:18,03,11,1, 11.8,1,1, 19.528, 10558.920, 365.981, 52852.683 24/08/18,11:49:18,04,11,1, 11.8,1,1, 19.528, 10558.892, 366.017, 52852.719 24/08/18,11:49:18,05,11,1, 11.8,1,1, 19.528, 10558.893, 366.007, 52852.742 24/08/18,11:49:18,06,11,1, 11.8,1,1, 19.528, 10558.894, 365.998, 52852.716 24/08/18,11:49:18,07,11,1, 11.8,1,1, 19.528, 10558.893, 366.019, 52852.700 24/08/18,11:49:18,08,11,1, 11.8,1,1, 19.528, 10558.840, 366.013, 52852.745 24/08/18,11:49:18,09,11,1, 11.8,1,1, 19.528, 10558.862, 365.996, 52852.674 24/08/18,11:49:18,10,11,1, 11.8,1,1, 19.528, 10558.817, 366.000, 52852.706 24/08/18,11:49:18,11,11,1, 11.8,1,1, 19.528, 10558.830, 366.006, 52852.786 24/08/18,11:49:18,12,11,1, 11.8,1,1, 19.528, 10558.772, 366.016, 52852.712 24/08/18,11:49:18,13,11,1, 11.8,1,1, 19.528, 10558.805, 366.010, 52852.747 24/08/18,11:49:18,14,11,1, 11.8,1,1, 19.528, 10558.765, 365.999, 52852.695 24/08/18,11:49:18,15,11,1, 11.8,1,1, 19.528, 10558.758, 366.019, 52852.724 24/08/18,11:49:18,16,11,1, 11.8,1,1, 19.528, 10558.703, 366.002, 52852.721 24/08/18,11:49:18,17,11,1, 11.8,1,1, 19.528, 10558.727, 366.023, 52852.710 24/08/18,11:49:18,18,11,1, 11.8,1,1, 19.528, 10558.716, 366.023, 52852.723 24/08/18,11:49:18,19,11,1, 11.8,1,1, 19.528, 10558.700, 366.028, 52852.726 24/08/18,11:49:19,00,10,1, 11.9,1,1, 19.528, 10558.695, 366.028, 52852.726 24/08/18,11:49:19,01,10,1, 11.9,1,1, 19.528, 10558.664, 366.030, 52852.775 24/08/18,11:49:19,02,10,1, 11.9,1,1, 19.528, 10558.665, 365.986, 52852.730 24/08/18,11:49:19,03,10,1, 11.9,1,1, 19.528, 10558.649, 366.011, 52852.759 24/08/18,11:49:19,04,10,1, 11.9,1,1, 19.528, 10558.635, 366.007, 52852.728 24/08/18,11:49:19,05,10,1, 11.9,1,1, 19.528, 10558.633, 365.996, 52852.741 24/08/18,11:49:19,06,10,1, 11.9,1,1, 19.528, 10558.591, 366.006, 52852.725 24/08/18,11:49:19,07,10,1, 11.9,1,1, 19.528, 10558.566, 365.990, 52852.799 24/08/18,11:49:19,08,10,1, 11.9,1,1, 19.528, 10558.571, 366.009, 52852.722 24/08/18,11:49:19,09,10,1, 11.9,1,1, 19.528, 10558.539, 366.020, 52852.840 24/08/18,11:49:19,10,10,1, 11.9,1,1, 19.528, 10558.486, 366.002, 52852.856 24/08/18,11:49:19,11,10,1, 11.9,1,1, 19.528, 10558.496, 365.994, 52852.801 24/08/18,11:49:19,12,10,1, 11.9,1,1, 19.528, 10558.473, 366.007, 52852.801 24/08/18,11:49:19,13,10,1, 11.9,1,1, 19.528, 10558.459, 366.007, 52852.789 24/08/18,11:49:19,14,10,1, 11.9,1,1, 19.528, 10558.465, 366.000, 52852.719 24/08/18,11:49:19,15,10,1, 11.9,1,1, 19.528, 10558.439, 366.011, 52852.776 24/08/18,11:49:19,16,10,1, 11.9,1,1, 19.528, 10558.423, 366.001, 52852.745 24/08/18,11:49:19,17,10,1, 11.9,1,1, 19.528, 10558.408, 366.005, 52852.731 24/08/18,11:49:19,18,10,1, 11.9,1,1, 19.528, 10558.401, 365.992, 52852.742 24/08/18,11:49:19,19,10,1, 11.9,1,1, 19.528, 10558.401, 366.004, 52852.786 24/08/18,11:49:20,00,09,1, 11.9,1,1, 19.530, 10558.394, 366.004, 52852.786 24/08/18,11:49:20,01,09,1, 11.9,1,1, 19.530, 10558.368, 365.990, 52852.788 24/08/18,11:49:20,02,09,1, 11.9,1,1, 19.530, 10558.371, 366.019, 52852.831 24/08/18,11:49:20,03,09,1, 11.9,1,1, 19.530, 10558.348, 366.009, 52852.806 24/08/18,11:49:20,04,09,1, 11.9,1,1, 19.530, 10558.329, 366.003, 52852.815 24/08/18,11:49:20,05,09,1, 11.9,1,1, 19.530, 10558.300, 366.003, 52852.816 24/08/18,11:49:20,06,09,1, 11.9,1,1, 19.530, 10558.276, 365.962, 52852.812 24/08/18,11:49:20,07,09,1, 11.9,1,1, 19.530, 10558.266, 365.982, 52852.807 24/08/18,11:49:20,08,09,1, 11.9,1,1, 19.530, 10558.260, 365.966, 52852.769 24/08/18,11:49:20,09,09,1, 11.9,1,1, 19.530, 10558.232, 365.961, 52852.826 24/08/18,11:49:20,10,09,1, 11.9,1,1, 19.530, 10558.242, 365.972, 52852.795 24/08/18,11:49:20,11,09,1, 11.9,1,1, 19.530, 10558.225, 365.965, 52852.875 24/08/18,11:49:20,12,09,1, 11.9,1,1, 19.530, 10558.210, 365.963, 52852.778 24/08/18,11:49:20,13,09,1, 11.9,1,1, 19.530, 10558.222, 365.989, 52852.797 24/08/18,11:49:20,14,09,1, 11.9,1,1, 19.530, 10558.184, 365.979, 52852.842 24/08/18,11:49:20,15,09,1, 11.9,1,1, 19.530, 10558.142, 365.983, 52852.830 24/08/18,11:49:20,16,09,1, 11.9,1,1, 19.530, 10558.163, 365.978, 52852.815 24/08/18,11:49:20,17,09,1, 11.9,1,1, 19.530, 10558.130, 365.972, 52852.767 24/08/18,11:49:20,18,09,1, 11.9,1,1, 19.530, 10558.106, 365.983, 52852.809 24/08/18,11:49:20,19,09,1, 11.9,1,1, 19.530, 10558.127, 365.972, 52852.827 24/08/18,11:49:21,00,10,1, 11.9,1,1, 19.530, 10558.119, 365.972, 52852.827 24/08/18,11:49:21,01,10,1, 11.9,1,1, 19.530, 10558.090, 365.993, 52852.862 24/08/18,11:49:21,02,10,1, 11.9,1,1, 19.530, 10558.072, 365.991, 52852.831 24/08/18,11:49:21,03,10,1, 11.9,1,1, 19.530, 10558.030, 365.964, 52852.878 24/08/18,11:49:21,04,10,1, 11.9,1,1, 19.530, 10558.065, 365.960, 52852.836 24/08/18,11:49:21,05,10,1, 11.9,1,1, 19.530, 10558.046, 365.972, 52852.845 24/08/18,11:49:21,06,10,1, 11.9,1,1, 19.530, 10558.026, 365.971, 52852.902 24/08/18,11:49:21,07,10,1, 11.9,1,1, 19.530, 10558.028, 365.979, 52852.843 24/08/18,11:49:21,08,10,1, 11.9,1,1, 19.530, 10557.972, 365.979, 52852.806 24/08/18,11:49:21,09,10,1, 11.9,1,1, 19.530, 10557.974, 365.983, 52852.854 24/08/18,11:49:21,10,10,1, 11.9,1,1, 19.530, 10557.980, 365.985, 52852.866 24/08/18,11:49:21,11,10,1, 11.9,1,1, 19.530, 10557.956, 365.980, 52852.856 24/08/18,11:49:21,12,10,1, 11.9,1,1, 19.530, 10557.944, 365.967, 52852.895 24/08/18,11:49:21,13,10,1, 11.9,1,1, 19.530, 10557.936, 365.974, 52852.871 24/08/18,11:49:21,14,10,1, 11.9,1,1, 19.530, 10557.898, 365.962, 52852.851 24/08/18,11:49:21,15,10,1, 11.9,1,1, 19.530, 10557.917, 365.977, 52852.912 24/08/18,11:49:21,16,10,1, 11.9,1,1, 19.530, 10557.884, 365.977, 52852.837 24/08/18,11:49:21,17,10,1, 11.9,1,1, 19.530, 10557.873, 365.951, 52852.898 24/08/18,11:49:21,18,10,1, 11.9,1,1, 19.530, 10557.868, 365.975, 52852.861 24/08/18,11:49:21,19,10,1, 11.9,1,1, 19.530, 10557.838, 365.973, 52852.938 24/08/18,11:49:22,00,10,1, 11.9,1,1, 19.530, 10557.835, 365.973, 52852.938 24/08/18,11:49:22,01,10,1, 11.9,1,1, 19.530, 10557.843, 365.965, 52852.866 24/08/18,11:49:22,02,10,1, 11.9,1,1, 19.530, 10557.805, 365.963, 52852.893 24/08/18,11:49:22,03,10,1, 11.9,1,1, 19.530, 10557.805, 365.949, 52852.907 24/08/18,11:49:22,04,10,1, 11.9,1,1, 19.530, 10557.795, 365.967, 52852.919 24/08/18,11:49:22,05,10,1, 11.9,1,1, 19.530, 10557.787, 365.966, 52852.902 24/08/18,11:49:22,06,10,1, 11.9,1,1, 19.530, 10557.774, 365.968, 52852.989 24/08/18,11:49:22,07,10,1, 11.9,1,1, 19.530, 10557.777, 365.972, 52852.916 24/08/18,11:49:22,08,10,1, 11.9,1,1, 19.530, 10557.757, 365.950, 52852.903 24/08/18,11:49:22,09,10,1, 11.9,1,1, 19.530, 10557.756, 365.963, 52852.927 24/08/18,11:49:22,10,10,1, 11.9,1,1, 19.530, 10557.749, 365.944, 52852.879 24/08/18,11:49:22,11,10,1, 11.9,1,1, 19.530, 10557.707, 365.967, 52852.886 24/08/18,11:49:22,12,10,1, 11.9,1,1, 19.530, 10557.699, 365.950, 52852.907 24/08/18,11:49:22,13,10,1, 11.9,1,1, 19.530, 10557.700, 365.976, 52852.931 24/08/18,11:49:22,14,10,1, 11.9,1,1, 19.530, 10557.706, 365.928, 52852.977 24/08/18,11:49:22,15,10,1, 11.9,1,1, 19.530, 10557.665, 365.941, 52852.895 24/08/18,11:49:22,16,10,1, 11.9,1,1, 19.530, 10557.656, 365.950, 52852.906 24/08/18,11:49:22,17,10,1, 11.9,1,1, 19.530, 10557.666, 365.983, 52852.951 24/08/18,11:49:22,18,10,1, 11.9,1,1, 19.530, 10557.670, 365.962, 52852.904 24/08/18,11:49:22,19,10,1, 11.9,1,1, 19.530, 10557.626, 365.962, 52852.951 24/08/18,11:49:23,00,10,1, 11.9,1,1, 19.530, 10557.618, 365.962, 52852.951 24/08/18,11:49:23,01,10,1, 11.9,1,1, 19.530, 10557.654, 365.953, 52852.944 24/08/18,11:49:23,02,10,1, 11.9,1,1, 19.530, 10557.621, 365.949, 52852.947 24/08/18,11:49:23,03,10,1, 11.9,1,1, 19.530, 10557.600, 365.972, 52853.053 24/08/18,11:49:23,04,10,1, 11.9,1,1, 19.530, 10557.583, 365.919, 52852.964 24/08/18,11:49:23,05,10,1, 11.9,1,1, 19.530, 10557.587, 365.950, 52852.991 24/08/18,11:49:23,06,10,1, 11.9,1,1, 19.530, 10557.564, 365.961, 52853.032 24/08/18,11:49:23,07,10,1, 11.9,1,1, 19.530, 10557.564, 365.960, 52852.946 24/08/18,11:49:23,08,10,1, 11.9,1,1, 19.530, 10557.554, 365.932, 52852.955 24/08/18,11:49:23,09,10,1, 11.9,1,1, 19.530, 10557.557, 365.936, 52853.002 24/08/18,11:49:23,10,10,1, 11.9,1,1, 19.530, 10557.542, 365.925, 52852.917 24/08/18,11:49:23,11,10,1, 11.9,1,1, 19.530, 10557.516, 365.952, 52853.028 24/08/18,11:49:23,12,10,1, 11.9,1,1, 19.530, 10557.521, 365.954, 52853.064 24/08/18,11:49:23,13,10,1, 11.9,1,1, 19.530, 10557.527, 365.948, 52853.011 24/08/18,11:49:23,14,10,1, 11.9,1,1, 19.530, 10557.532, 365.951, 52853.050 24/08/18,11:49:23,15,10,1, 11.9,1,1, 19.530, 10557.473, 365.942, 52853.046 24/08/18,11:49:23,16,10,1, 11.9,1,1, 19.530, 10557.481, 365.909, 52853.022 24/08/18,11:49:23,17,10,1, 11.9,1,1, 19.530, 10557.490, 365.931, 52852.956 24/08/18,11:49:23,18,10,1, 11.9,1,1, 19.530, 10557.488, 365.927, 52853.125 24/08/18,11:49:23,19,10,1, 11.9,1,1, 19.530, 10557.447, 365.938, 52853.037 24/08/18,11:49:24,00,10,1, 11.9,1,1, 19.531, 10557.443, 365.938, 52853.037 24/08/18,11:49:24,01,10,1, 11.9,1,1, 19.531, 10557.450, 365.924, 52853.011 24/08/18,11:49:24,02,10,1, 11.9,1,1, 19.531, 10557.451, 365.940, 52853.034 24/08/18,11:49:24,03,10,1, 11.9,1,1, 19.531, 10557.419, 365.918, 52853.045 24/08/18,11:49:24,04,10,1, 11.9,1,1, 19.531, 10557.421, 365.938, 52852.988 24/08/18,11:49:24,05,10,1, 11.9,1,1, 19.531, 10557.418, 365.922, 52853.050 24/08/18,11:49:24,06,10,1, 11.9,1,1, 19.531, 10557.408, 365.946, 52853.066 24/08/18,11:49:24,07,10,1, 11.9,1,1, 19.531, 10557.427, 365.922, 52853.074 24/08/18,11:49:24,08,10,1, 11.9,1,1, 19.531, 10557.397, 365.922, 52853.056 24/08/18,11:49:24,09,10,1, 11.9,1,1, 19.531, 10557.394, 365.922, 52852.992 24/08/18,11:49:24,10,10,1, 11.9,1,1, 19.531, 10557.351, 365.914, 52852.978 24/08/18,11:49:24,11,10,1, 11.9,1,1, 19.531, 10557.367, 365.924, 52853.061 24/08/18,11:49:24,12,10,1, 11.9,1,1, 19.531, 10557.358, 365.925, 52853.101 24/08/18,11:49:24,13,10,1, 11.9,1,1, 19.531, 10557.343, 365.921, 52852.999 24/08/18,11:49:24,14,10,1, 11.9,1,1, 19.531, 10557.345, 365.918, 52853.025 24/08/18,11:49:24,15,10,1, 11.9,1,1, 19.531, 10557.339, 365.919, 52853.034 24/08/18,11:49:24,16,10,1, 11.9,1,1, 19.531, 10557.321, 365.920, 52853.065 24/08/18,11:49:24,17,10,1, 11.9,1,1, 19.531, 10557.324, 365.918, 52853.099 24/08/18,11:49:24,18,10,1, 11.9,1,1, 19.531, 10557.341, 365.902, 52853.127 24/08/18,11:49:24,19,10,1, 11.9,1,1, 19.531, 10557.325, 365.891, 52853.065 24/08/18,11:49:25,00,10,1, 11.9,1,1, 19.527, 10557.318, 365.891, 52853.065 24/08/18,11:49:25,01,10,1, 11.9,1,1, 19.527, 10557.266, 365.922, 52853.019 24/08/18,11:49:25,02,10,1, 11.9,1,1, 19.527, 10557.281, 365.901, 52853.125 24/08/18,11:49:25,03,10,1, 11.9,1,1, 19.527, 10557.299, 365.893, 52853.082 24/08/18,11:49:25,04,10,1, 11.9,1,1, 19.527, 10557.263, 365.902, 52853.034 24/08/18,11:49:25,05,10,1, 11.9,1,1, 19.527, 10557.278, 365.896, 52853.005 24/08/18,11:49:25,06,10,1, 11.9,1,1, 19.527, 10557.253, 365.898, 52853.068 24/08/18,11:49:25,07,10,1, 11.9,1,1, 19.527, 10557.253, 365.894, 52853.135 24/08/18,11:49:25,08,10,1, 11.9,1,1, 19.527, 10557.258, 365.910, 52853.089 24/08/18,11:49:25,09,10,1, 11.9,1,1, 19.527, 10557.243, 365.881, 52853.018 24/08/18,11:49:25,10,10,1, 11.9,1,1, 19.527, 10557.247, 365.883, 52853.059 24/08/18,11:49:25,11,10,1, 11.9,1,1, 19.527, 10557.237, 365.877, 52853.116 24/08/18,11:49:25,12,10,1, 11.9,1,1, 19.527, 10557.214, 365.880, 52853.108 24/08/18,11:49:25,13,10,1, 11.9,1,1, 19.527, 10557.214, 365.885, 52853.115 24/08/18,11:49:25,14,10,1, 11.9,1,1, 19.527, 10557.188, 365.868, 52853.125 24/08/18,11:49:25,15,10,1, 11.9,1,1, 19.527, 10557.198, 365.878, 52853.091 24/08/18,11:49:25,16,10,1, 11.9,1,1, 19.527, 10557.200, 365.868, 52853.055 24/08/18,11:49:25,17,10,1, 11.9,1,1, 19.527, 10557.182, 365.871, 52853.069 24/08/18,11:49:25,18,10,1, 11.9,1,1, 19.527, 10557.199, 365.866, 52853.107 24/08/18,11:49:25,19,10,1, 11.9,1,1, 19.527, 10557.173, 365.872, 52853.143 24/08/18,11:49:26,00,09,1, 11.9,1,1, 19.531, 10557.168, 365.872, 52853.143 24/08/18,11:49:26,01,09,1, 11.9,1,1, 19.531, 10557.156, 365.860, 52853.095 24/08/18,11:49:26,02,09,1, 11.9,1,1, 19.531, 10557.164, 365.864, 52853.162 24/08/18,11:49:26,03,09,1, 11.9,1,1, 19.531, 10557.150, 365.848, 52853.119 24/08/18,11:49:26,04,09,1, 11.9,1,1, 19.531, 10557.150, 365.837, 52853.124 24/08/18,11:49:26,05,09,1, 11.9,1,1, 19.531, 10557.144, 365.859, 52853.103 24/08/18,11:49:26,06,09,1, 11.9,1,1, 19.531, 10557.148, 365.853, 52853.144 24/08/18,11:49:26,07,09,1, 11.9,1,1, 19.531, 10557.115, 365.826, 52853.144 24/08/18,11:49:26,08,09,1, 11.9,1,1, 19.531, 10557.120, 365.854, 52853.163 24/08/18,11:49:26,09,09,1, 11.9,1,1, 19.531, 10557.108, 365.878, 52853.120 24/08/18,11:49:26,10,09,1, 11.9,1,1, 19.531, 10557.102, 365.849, 52853.174 24/08/18,11:49:26,11,09,1, 11.9,1,1, 19.531, 10557.089, 365.848, 52853.146 24/08/18,11:49:26,12,09,1, 11.9,1,1, 19.531, 10557.094, 365.850, 52853.159 24/08/18,11:49:26,13,09,1, 11.9,1,1, 19.531, 10557.091, 365.846, 52853.184 24/08/18,11:49:26,14,09,1, 11.9,1,1, 19.531, 10557.066, 365.844, 52853.129 24/08/18,11:49:26,15,09,1, 11.9,1,1, 19.531, 10557.045, 365.846, 52853.132 24/08/18,11:49:26,16,09,1, 11.9,1,1, 19.531, 10557.063, 365.841, 52853.144 24/08/18,11:49:26,17,09,1, 11.9,1,1, 19.531, 10557.071, 365.824, 52853.151 24/08/18,11:49:26,18,09,1, 11.9,1,1, 19.531, 10557.072, 365.833, 52853.158 24/08/18,11:49:26,19,09,1, 11.9,1,1, 19.531, 10557.046, 365.830, 52853.173 24/08/18,11:49:27,00,09,1, 11.9,1,1, 19.530, 10557.042, 365.830, 52853.173 24/08/18,11:49:27,01,09,1, 11.9,1,1, 19.530, 10557.029, 365.840, 52853.129 24/08/18,11:49:27,02,09,1, 11.9,1,1, 19.530, 10557.009, 365.821, 52853.183 24/08/18,11:49:27,03,09,1, 11.9,1,1, 19.530, 10557.028, 365.812, 52853.161 24/08/18,11:49:27,04,09,1, 11.9,1,1, 19.530, 10557.027, 365.828, 52853.186 24/08/18,11:49:27,05,09,1, 11.9,1,1, 19.530, 10557.021, 365.829, 52853.178 24/08/18,11:49:27,06,09,1, 11.9,1,1, 19.530, 10557.008, 365.817, 52853.194 24/08/18,11:49:27,07,09,1, 11.9,1,1, 19.530, 10557.019, 365.832, 52853.215 24/08/18,11:49:27,08,09,1, 11.9,1,1, 19.530, 10557.010, 365.803, 52853.181 24/08/18,11:49:27,09,09,1, 11.9,1,1, 19.530, 10556.992, 365.804, 52853.183 24/08/18,11:49:27,10,09,1, 11.9,1,1, 19.530, 10556.985, 365.795, 52853.231 24/08/18,11:49:27,11,09,1, 11.9,1,1, 19.530, 10556.983, 365.800, 52853.159 24/08/18,11:49:27,12,09,1, 11.9,1,1, 19.530, 10556.973, 365.817, 52853.208 24/08/18,11:49:27,13,09,1, 11.9,1,1, 19.530, 10556.981, 365.806, 52853.178 24/08/18,11:49:27,14,09,1, 11.9,1,1, 19.530, 10556.958, 365.811, 52853.226 24/08/18,11:49:27,15,09,1, 11.9,1,1, 19.530, 10556.969, 365.811, 52853.185 24/08/18,11:49:27,16,09,1, 11.9,1,1, 19.530, 10556.973, 365.794, 52853.187 24/08/18,11:49:27,17,09,1, 11.9,1,1, 19.530, 10556.939, 365.802, 52853.209 24/08/18,11:49:27,18,09,1, 11.9,1,1, 19.530, 10556.902, 365.806, 52853.213 24/08/18,11:49:27,19,09,1, 11.9,1,1, 19.530, 10556.943, 365.802, 52853.241 24/08/18,11:49:28,00,11,1, 11.9,1,1, 19.529, 10556.942, 365.802, 52853.241 24/08/18,11:49:28,01,11,1, 11.9,1,1, 19.529, 10556.902, 365.807, 52853.189 24/08/18,11:49:28,02,11,1, 11.9,1,1, 19.529, 10556.921, 365.806, 52853.173 24/08/18,11:49:28,03,11,1, 11.9,1,1, 19.529, 10556.933, 365.799, 52853.234 24/08/18,11:49:28,04,11,1, 11.9,1,1, 19.529, 10556.897, 365.788, 52853.139 24/08/18,11:49:28,05,11,1, 11.9,1,1, 19.529, 10556.903, 365.795, 52853.149 24/08/18,11:49:28,06,11,1, 11.9,1,1, 19.529, 10556.878, 365.787, 52853.250 24/08/18,11:49:28,07,11,1, 11.9,1,1, 19.529, 10556.872, 365.799, 52853.240 24/08/18,11:49:28,08,11,1, 11.9,1,1, 19.529, 10556.842, 365.805, 52853.262 24/08/18,11:49:28,09,11,1, 11.9,1,1, 19.529, 10556.839, 365.773, 52853.174 24/08/18,11:49:28,10,11,1, 11.9,1,1, 19.529, 10556.838, 365.796, 52853.214 24/08/18,11:49:28,11,11,1, 11.9,1,1, 19.529, 10556.829, 365.783, 52853.210 24/08/18,11:49:28,12,11,1, 11.9,1,1, 19.529, 10556.836, 365.756, 52853.259 24/08/18,11:49:28,13,11,1, 11.9,1,1, 19.529, 10556.837, 365.784, 52853.254 24/08/18,11:49:28,14,11,1, 11.9,1,1, 19.529, 10556.851, 365.771, 52853.260 24/08/18,11:49:28,15,11,1, 11.9,1,1, 19.529, 10556.786, 365.766, 52853.149 24/08/18,11:49:28,16,11,1, 11.9,1,1, 19.529, 10556.801, 365.761, 52853.215 24/08/18,11:49:28,17,11,1, 11.9,1,1, 19.529, 10556.806, 365.757, 52853.222 24/08/18,11:49:28,18,11,1, 11.9,1,1, 19.529, 10556.807, 365.780, 52853.228 24/08/18,11:49:28,19,11,1, 11.9,1,1, 19.529, 10556.794, 365.778, 52853.231 24/08/18,11:49:29,00,11,1, 11.9,1,1, 19.531, 10556.792, 365.778, 52853.231 24/08/18,11:49:29,01,11,1, 11.9,1,1, 19.531, 10556.750, 365.772, 52853.261 24/08/18,11:49:29,02,11,1, 11.9,1,1, 19.531, 10556.753, 365.776, 52853.237 24/08/18,11:49:29,03,11,1, 11.9,1,1, 19.531, 10556.745, 365.753, 52853.136 24/08/18,11:49:29,04,11,1, 11.9,1,1, 19.531, 10556.734, 365.775, 52853.179 24/08/18,11:49:29,05,11,1, 11.9,1,1, 19.531, 10556.739, 365.766, 52853.160 24/08/18,11:49:29,06,11,1, 11.9,1,1, 19.531, 10556.721, 365.753, 52853.180 24/08/18,11:49:29,07,11,1, 11.9,1,1, 19.531, 10556.703, 365.769, 52853.264 24/08/18,11:49:29,08,11,1, 11.9,1,1, 19.531, 10556.692, 365.754, 52853.277 24/08/18,11:49:29,09,11,1, 11.9,1,1, 19.531, 10556.685, 365.753, 52853.257 24/08/18,11:49:29,10,11,1, 11.9,1,1, 19.531, 10556.682, 365.741, 52853.272 24/08/18,11:49:29,11,11,1, 11.9,1,1, 19.531, 10556.679, 365.764, 52853.320 24/08/18,11:49:29,12,11,1, 11.9,1,1, 19.531, 10556.696, 365.745, 52853.286 24/08/18,11:49:29,13,11,1, 11.9,1,1, 19.531, 10556.653, 365.751, 52853.226 24/08/18,11:49:29,14,11,1, 11.9,1,1, 19.531, 10556.643, 365.744, 52853.320 24/08/18,11:49:29,15,11,1, 11.9,1,1, 19.531, 10556.672, 365.730, 52853.275 24/08/18,11:49:29,16,11,1, 11.9,1,1, 19.531, 10556.656, 365.760, 52853.298 24/08/18,11:49:29,17,11,1, 11.9,1,1, 19.531, 10556.621, 365.761, 52853.274 24/08/18,11:49:29,18,11,1, 11.9,1,1, 19.531, 10556.620, 365.733, 52853.230 24/08/18,11:49:29,19,11,1, 11.9,1,1, 19.531, 10556.626, 365.744, 52853.246 24/08/18,11:49:30,00,11,1, 11.8,1,1, 19.530, 10556.625, 365.744, 52853.246 24/08/18,11:49:30,01,11,1, 11.8,1,1, 19.530, 10556.600, 365.744, 52853.318 24/08/18,11:49:30,02,11,1, 11.8,1,1, 19.530, 10556.589, 365.718, 52853.245 24/08/18,11:49:30,03,11,1, 11.8,1,1, 19.530, 10556.577, 365.732, 52853.282 24/08/18,11:49:30,04,11,1, 11.8,1,1, 19.530, 10556.597, 365.740, 52853.296 24/08/18,11:49:30,05,11,1, 11.8,1,1, 19.530, 10556.592, 365.725, 52853.277 24/08/18,11:49:30,06,11,1, 11.8,1,1, 19.530, 10556.562, 365.736, 52853.328 24/08/18,11:49:30,07,11,1, 11.8,1,1, 19.530, 10556.541, 365.723, 52853.282 24/08/18,11:49:30,08,11,1, 11.8,1,1, 19.530, 10556.545, 365.710, 52853.325 24/08/18,11:49:30,09,11,1, 11.8,1,1, 19.530, 10556.549, 365.713, 52853.284 24/08/18,11:49:30,10,11,1, 11.8,1,1, 19.530, 10556.522, 365.726, 52853.292 24/08/18,11:49:30,11,11,1, 11.8,1,1, 19.530, 10556.504, 365.713, 52853.262 24/08/18,11:49:30,12,11,1, 11.8,1,1, 19.530, 10556.513, 365.689, 52853.348 24/08/18,11:49:30,13,11,1, 11.8,1,1, 19.530, 10556.493, 365.728, 52853.306 24/08/18,11:49:30,14,11,1, 11.8,1,1, 19.530, 10556.502, 365.707, 52853.278 24/08/18,11:49:30,15,11,1, 11.8,1,1, 19.530, 10556.498, 365.699, 52853.175 24/08/18,11:49:30,16,11,1, 11.8,1,1, 19.530, 10556.475, 365.718, 52853.282 24/08/18,11:49:30,17,11,1, 11.8,1,1, 19.530, 10556.486, 365.712, 52853.316 24/08/18,11:49:30,18,11,1, 11.8,1,1, 19.530, 10556.470, 365.711, 52853.307 24/08/18,11:49:30,19,11,1, 11.8,1,1, 19.530, 10556.456, 365.708, 52853.292 24/08/18,11:49:31,00,11,1, 11.9,1,1, 19.529, 10556.450, 365.708, 52853.292 24/08/18,11:49:31,01,11,1, 11.9,1,1, 19.529, 10556.426, 365.686, 52853.281 24/08/18,11:49:31,02,11,1, 11.9,1,1, 19.529, 10556.430, 365.670, 52853.312 24/08/18,11:49:31,03,11,1, 11.9,1,1, 19.529, 10556.400, 365.701, 52853.476 24/08/18,11:49:31,04,11,1, 11.9,1,1, 19.529, 10556.403, 365.703, 52853.374 24/08/18,11:49:31,05,11,1, 11.9,1,1, 19.529, 10556.392, 365.666, 52853.329 24/08/18,11:49:31,06,11,1, 11.9,1,1, 19.529, 10556.388, 365.680, 52853.307 24/08/18,11:49:31,07,11,1, 11.9,1,1, 19.529, 10556.383, 365.686, 52853.353 24/08/18,11:49:31,08,11,1, 11.9,1,1, 19.529, 10556.388, 365.686, 52853.385 24/08/18,11:49:31,09,11,1, 11.9,1,1, 19.529, 10556.358, 365.698, 52853.391 24/08/18,11:49:31,10,11,1, 11.9,1,1, 19.529, 10556.358, 365.668, 52853.298 24/08/18,11:49:31,11,11,1, 11.9,1,1, 19.529, 10556.357, 365.678, 52853.327 24/08/18,11:49:31,12,11,1, 11.9,1,1, 19.529, 10556.347, 365.665, 52853.401 24/08/18,11:49:31,13,11,1, 11.9,1,1, 19.529, 10556.360, 365.663, 52853.343 24/08/18,11:49:31,14,11,1, 11.9,1,1, 19.529, 10556.315, 365.681, 52853.310 24/08/18,11:49:31,15,11,1, 11.9,1,1, 19.529, 10556.305, 365.658, 52853.299 24/08/18,11:49:31,16,11,1, 11.9,1,1, 19.529, 10556.292, 365.688, 52853.354 24/08/18,11:49:31,17,11,1, 11.9,1,1, 19.529, 10556.292, 365.668, 52853.325 24/08/18,11:49:31,18,11,1, 11.9,1,1, 19.529, 10556.285, 365.652, 52853.397 24/08/18,11:49:31,19,11,1, 11.9,1,1, 19.529, 10556.276, 365.666, 52853.358 24/08/18,11:49:32,00,11,1, 11.9,1,1, 19.532, 10556.275, 365.666, 52853.358 24/08/18,11:49:32,01,11,1, 11.9,1,1, 19.532, 10556.244, 365.674, 52853.386 24/08/18,11:49:32,02,11,1, 11.9,1,1, 19.532, 10556.259, 365.659, 52853.339 24/08/18,11:49:32,03,11,1, 11.9,1,1, 19.532, 10556.247, 365.661, 52853.403 24/08/18,11:49:32,04,11,1, 11.9,1,1, 19.532, 10556.221, 365.650, 52853.453 24/08/18,11:49:32,05,11,1, 11.9,1,1, 19.532, 10556.215, 365.640, 52853.329 24/08/18,11:49:32,06,11,1, 11.9,1,1, 19.532, 10556.223, 365.630, 52853.329 24/08/18,11:49:32,07,11,1, 11.9,1,1, 19.532, 10556.199, 365.635, 52853.387 24/08/18,11:49:32,08,11,1, 11.9,1,1, 19.532, 10556.193, 365.639, 52853.379 24/08/18,11:49:32,09,11,1, 11.9,1,1, 19.532, 10556.176, 365.642, 52853.420 24/08/18,11:49:32,10,11,1, 11.9,1,1, 19.532, 10556.179, 365.638, 52853.375 24/08/18,11:49:32,11,11,1, 11.9,1,1, 19.532, 10556.198, 365.626, 52853.418 24/08/18,11:49:32,12,11,1, 11.9,1,1, 19.532, 10556.177, 365.629, 52853.403 24/08/18,11:49:32,13,11,1, 11.9,1,1, 19.532, 10556.150, 365.622, 52853.405 24/08/18,11:49:32,14,11,1, 11.9,1,1, 19.532, 10556.142, 365.621, 52853.330 24/08/18,11:49:32,15,11,1, 11.9,1,1, 19.532, 10556.153, 365.637, 52853.357 24/08/18,11:49:32,16,11,1, 11.9,1,1, 19.532, 10556.158, 365.615, 52853.390 24/08/18,11:49:32,17,11,1, 11.9,1,1, 19.532, 10556.121, 365.634, 52853.368 24/08/18,11:49:32,18,11,1, 11.9,1,1, 19.532, 10556.109, 365.623, 52853.452 24/08/18,11:49:32,19,11,1, 11.9,1,1, 19.532, 10556.111, 365.634, 52853.455 24/08/18,11:49:33,00,11,1, 11.9,1,1, 19.531, 10556.108, 365.634, 52853.455 24/08/18,11:49:33,01,11,1, 11.9,1,1, 19.531, 10556.125, 365.636, 52853.416 24/08/18,11:49:33,02,11,1, 11.9,1,1, 19.531, 10556.111, 365.614, 52853.406 24/08/18,11:49:33,03,11,1, 11.9,1,1, 19.531, 10556.103, 365.600, 52853.338 24/08/18,11:49:33,04,11,1, 11.9,1,1, 19.531, 10556.088, 365.601, 52853.393 24/08/18,11:49:33,05,11,1, 11.9,1,1, 19.531, 10556.068, 365.595, 52853.399 24/08/18,11:49:33,06,11,1, 11.9,1,1, 19.531, 10556.073, 365.602, 52853.428 24/08/18,11:49:33,07,11,1, 11.9,1,1, 19.531, 10556.036, 365.605, 52853.455 24/08/18,11:49:33,08,11,1, 11.9,1,1, 19.531, 10556.055, 365.570, 52853.413 24/08/18,11:49:33,09,11,1, 11.9,1,1, 19.531, 10556.040, 365.591, 52853.420 24/08/18,11:49:33,10,11,1, 11.9,1,1, 19.531, 10556.024, 365.607, 52853.462 24/08/18,11:49:33,11,11,1, 11.9,1,1, 19.531, 10556.051, 365.591, 52853.443 24/08/18,11:49:33,12,11,1, 11.9,1,1, 19.531, 10556.034, 365.576, 52853.436 24/08/18,11:49:33,13,11,1, 11.9,1,1, 19.531, 10556.015, 365.592, 52853.431 24/08/18,11:49:33,14,11,1, 11.9,1,1, 19.531, 10556.020, 365.556, 52853.361 24/08/18,11:49:33,15,11,1, 11.9,1,1, 19.531, 10555.983, 365.565, 52853.443 24/08/18,11:49:33,16,11,1, 11.9,1,1, 19.531, 10555.977, 365.544, 52853.390 24/08/18,11:49:33,17,11,1, 11.9,1,1, 19.531, 10555.989, 365.574, 52853.408 24/08/18,11:49:33,18,11,1, 11.9,1,1, 19.531, 10555.979, 365.572, 52853.377 24/08/18,11:49:33,19,11,1, 11.9,1,1, 19.531, 10555.975, 365.567, 52853.419 24/08/18,11:49:34,00,10,1, 11.9,1,1, 19.532, 10555.974, 365.567, 52853.419 24/08/18,11:49:34,01,10,1, 11.9,1,1, 19.532, 10555.957, 365.540, 52853.414 24/08/18,11:49:34,02,10,1, 11.9,1,1, 19.532, 10555.946, 365.544, 52853.517 24/08/18,11:49:34,03,10,1, 11.9,1,1, 19.532, 10555.947, 365.543, 52853.425 24/08/18,11:49:34,04,10,1, 11.9,1,1, 19.532, 10555.939, 365.558, 52853.479 24/08/18,11:49:34,05,10,1, 11.9,1,1, 19.532, 10555.923, 365.548, 52853.499 24/08/18,11:49:34,06,10,1, 11.9,1,1, 19.532, 10555.924, 365.538, 52853.490 24/08/18,11:49:34,07,10,1, 11.9,1,1, 19.532, 10555.926, 365.533, 52853.401 24/08/18,11:49:34,08,10,1, 11.9,1,1, 19.532, 10555.910, 365.535, 52853.446 24/08/18,11:49:34,09,10,1, 11.9,1,1, 19.532, 10555.902, 365.544, 52853.408 24/08/18,11:49:34,10,10,1, 11.9,1,1, 19.532, 10555.905, 365.562, 52853.511 24/08/18,11:49:34,11,10,1, 11.9,1,1, 19.532, 10555.894, 365.560, 52853.496 24/08/18,11:49:34,12,10,1, 11.9,1,1, 19.532, 10555.886, 365.523, 52853.479 24/08/18,11:49:34,13,10,1, 11.9,1,1, 19.532, 10555.888, 365.532, 52853.437 24/08/18,11:49:34,14,10,1, 11.9,1,1, 19.532, 10555.874, 365.517, 52853.427 24/08/18,11:49:34,15,10,1, 11.9,1,1, 19.532, 10555.877, 365.537, 52853.472 24/08/18,11:49:34,16,10,1, 11.9,1,1, 19.532, 10555.832, 365.540, 52853.478 24/08/18,11:49:34,17,10,1, 11.9,1,1, 19.532, 10555.850, 365.525, 52853.491 24/08/18,11:49:34,18,10,1, 11.9,1,1, 19.532, 10555.841, 365.539, 52853.451 24/08/18,11:49:34,19,10,1, 11.9,1,1, 19.532, 10555.819, 365.544, 52853.512 24/08/18,11:49:35,00,11,1, 11.9,1,1, 19.529, 10555.816, 365.544, 52853.512 24/08/18,11:49:35,01,11,1, 11.9,1,1, 19.529, 10555.810, 365.511, 52853.470 24/08/18,11:49:35,02,11,1, 11.9,1,1, 19.529, 10555.796, 365.528, 52853.560 24/08/18,11:49:35,03,11,1, 11.9,1,1, 19.529, 10555.798, 365.537, 52853.419 24/08/18,11:49:35,04,11,1, 11.9,1,1, 19.529, 10555.796, 365.534, 52853.454 24/08/18,11:49:35,05,11,1, 11.9,1,1, 19.529, 10555.813, 365.500, 52853.441 24/08/18,11:49:35,06,11,1, 11.9,1,1, 19.529, 10555.796, 365.521, 52853.505 24/08/18,11:49:35,07,11,1, 11.9,1,1, 19.529, 10555.750, 365.513, 52853.496 24/08/18,11:49:35,08,11,1, 11.9,1,1, 19.529, 10555.775, 365.507, 52853.514 24/08/18,11:49:35,09,11,1, 11.9,1,1, 19.529, 10555.762, 365.496, 52853.544 24/08/18,11:49:35,10,11,1, 11.9,1,1, 19.529, 10555.744, 365.508, 52853.487 24/08/18,11:49:35,11,11,1, 11.9,1,1, 19.529, 10555.765, 365.470, 52853.471 24/08/18,11:49:35,12,11,1, 11.9,1,1, 19.529, 10555.748, 365.480, 52853.527 24/08/18,11:49:35,13,11,1, 11.9,1,1, 19.529, 10555.722, 365.486, 52853.460 24/08/18,11:49:35,14,11,1, 11.9,1,1, 19.529, 10555.726, 365.505, 52853.464 24/08/18,11:49:35,15,11,1, 11.9,1,1, 19.529, 10555.735, 365.504, 52853.494 24/08/18,11:49:35,16,11,1, 11.9,1,1, 19.529, 10555.737, 365.521, 52853.555 24/08/18,11:49:35,17,11,1, 11.9,1,1, 19.529, 10555.696, 365.485, 52853.563 24/08/18,11:49:35,18,11,1, 11.9,1,1, 19.529, 10555.723, 365.470, 52853.533 24/08/18,11:49:35,19,11,1, 11.9,1,1, 19.529, 10555.706, 365.465, 52853.524 24/08/18,11:49:36,00,11,1, 12.0,1,1, 19.535, 10555.699, 365.465, 52853.524 24/08/18,11:49:36,01,11,1, 12.0,1,1, 19.535, 10555.678, 365.480, 52853.553 24/08/18,11:49:36,02,11,1, 12.0,1,1, 19.535, 10555.677, 365.500, 52853.544 24/08/18,11:49:36,03,11,1, 12.0,1,1, 19.535, 10555.681, 365.489, 52853.510 24/08/18,11:49:36,04,11,1, 12.0,1,1, 19.535, 10555.677, 365.482, 52853.548 24/08/18,11:49:36,05,11,1, 12.0,1,1, 19.535, 10555.684, 365.467, 52853.520 24/08/18,11:49:36,06,11,1, 12.0,1,1, 19.535, 10555.645, 365.487, 52853.526 24/08/18,11:49:36,07,11,1, 12.0,1,1, 19.535, 10555.662, 365.488, 52853.574 24/08/18,11:49:36,08,11,1, 12.0,1,1, 19.535, 10555.646, 365.475, 52853.588 24/08/18,11:49:36,09,11,1, 12.0,1,1, 19.535, 10555.658, 365.485, 52853.563 24/08/18,11:49:36,10,11,1, 12.0,1,1, 19.535, 10555.641, 365.478, 52853.560 24/08/18,11:49:36,11,11,1, 12.0,1,1, 19.535, 10555.623, 365.502, 52853.542 24/08/18,11:49:36,12,11,1, 12.0,1,1, 19.535, 10555.607, 365.477, 52853.513 24/08/18,11:49:36,13,11,1, 12.0,1,1, 19.535, 10555.603, 365.483, 52853.580 24/08/18,11:49:36,14,11,1, 12.0,1,1, 19.535, 10555.600, 365.487, 52853.597 24/08/18,11:49:36,15,11,1, 12.0,1,1, 19.535, 10555.580, 365.477, 52853.563 24/08/18,11:49:36,16,11,1, 12.0,1,1, 19.535, 10555.580, 365.464, 52853.547 24/08/18,11:49:36,17,11,1, 12.0,1,1, 19.535, 10555.581, 365.489, 52853.539 24/08/18,11:49:36,18,11,1, 12.0,1,1, 19.535, 10555.595, 365.459, 52853.570 24/08/18,11:49:36,19,11,1, 12.0,1,1, 19.535, 10555.569, 365.472, 52853.607 24/08/18,11:49:37,00,11,1, 11.9,1,1, 19.533, 10555.565, 365.472, 52853.607 24/08/18,11:49:37,01,11,1, 11.9,1,1, 19.533, 10555.552, 365.470, 52853.581 24/08/18,11:49:37,02,11,1, 11.9,1,1, 19.533, 10555.550, 365.484, 52853.556 24/08/18,11:49:37,03,11,1, 11.9,1,1, 19.533, 10555.541, 365.489, 52853.621 24/08/18,11:49:37,04,11,1, 11.9,1,1, 19.533, 10555.539, 365.470, 52853.578 24/08/18,11:49:37,05,11,1, 11.9,1,1, 19.533, 10555.536, 365.458, 52853.543 24/08/18,11:49:37,06,11,1, 11.9,1,1, 19.533, 10555.512, 365.462, 52853.602 24/08/18,11:49:37,07,11,1, 11.9,1,1, 19.533, 10555.527, 365.464, 52853.550 24/08/18,11:49:37,08,11,1, 11.9,1,1, 19.533, 10555.523, 365.464, 52853.596 24/08/18,11:49:37,09,11,1, 11.9,1,1, 19.533, 10555.494, 365.468, 52853.687 24/08/18,11:49:37,10,11,1, 11.9,1,1, 19.533, 10555.514, 365.459, 52853.554 24/08/18,11:49:37,11,11,1, 11.9,1,1, 19.533, 10555.465, 365.441, 52853.567 24/08/18,11:49:37,12,11,1, 11.9,1,1, 19.533, 10555.482, 365.442, 52853.593 24/08/18,11:49:37,13,11,1, 11.9,1,1, 19.533, 10555.478, 365.443, 52853.638 24/08/18,11:49:37,14,11,1, 11.9,1,1, 19.533, 10555.453, 365.455, 52853.563 24/08/18,11:49:37,15,11,1, 11.9,1,1, 19.533, 10555.451, 365.437, 52853.638 24/08/18,11:49:37,16,11,1, 11.9,1,1, 19.533, 10555.434, 365.450, 52853.662 24/08/18,11:49:37,17,11,1, 11.9,1,1, 19.533, 10555.461, 365.442, 52853.599 24/08/18,11:49:37,18,11,1, 11.9,1,1, 19.533, 10555.467, 365.456, 52853.617 24/08/18,11:49:37,19,11,1, 11.9,1,1, 19.533, 10555.427, 365.445, 52853.657 24/08/18,11:49:38,00,11,1, 11.9,1,1, 19.535, 10555.423, 365.445, 52853.657 24/08/18,11:49:38,01,11,1, 11.9,1,1, 19.535, 10555.402, 365.453, 52853.638 24/08/18,11:49:38,02,11,1, 11.9,1,1, 19.535, 10555.412, 365.447, 52853.612 24/08/18,11:49:38,03,11,1, 11.9,1,1, 19.535, 10555.372, 365.451, 52853.576 24/08/18,11:49:38,04,11,1, 11.9,1,1, 19.535, 10555.395, 365.458, 52853.594 24/08/18,11:49:38,05,11,1, 11.9,1,1, 19.535, 10555.400, 365.460, 52853.644 24/08/18,11:49:38,06,11,1, 11.9,1,1, 19.535, 10555.363, 365.454, 52853.610 24/08/18,11:49:38,07,11,1, 11.9,1,1, 19.535, 10555.359, 365.427, 52853.589 24/08/18,11:49:38,08,11,1, 11.9,1,1, 19.535, 10555.376, 365.449, 52853.671 24/08/18,11:49:38,09,11,1, 11.9,1,1, 19.535, 10555.351, 365.451, 52853.582 24/08/18,11:49:38,10,11,1, 11.9,1,1, 19.535, 10555.338, 365.435, 52853.626 24/08/18,11:49:38,11,11,1, 11.9,1,1, 19.535, 10555.361, 365.447, 52853.601 24/08/18,11:49:38,12,11,1, 11.9,1,1, 19.535, 10555.347, 365.439, 52853.651 24/08/18,11:49:38,13,11,1, 11.9,1,1, 19.535, 10555.309, 365.446, 52853.686 24/08/18,11:49:38,14,11,1, 11.9,1,1, 19.535, 10555.338, 365.457, 52853.658 24/08/18,11:49:38,15,11,1, 11.9,1,1, 19.535, 10555.306, 365.450, 52853.660 24/08/18,11:49:38,16,11,1, 11.9,1,1, 19.535, 10555.294, 365.431, 52853.667 24/08/18,11:49:38,17,11,1, 11.9,1,1, 19.535, 10555.311, 365.445, 52853.671 24/08/18,11:49:38,18,11,1, 11.9,1,1, 19.535, 10555.286, 365.456, 52853.649 24/08/18,11:49:38,19,11,1, 11.9,1,1, 19.535, 10555.287, 365.467, 52853.670 24/08/18,11:49:39,00,09,1, 11.9,1,1, 19.534, 10555.282, 365.467, 52853.670 24/08/18,11:49:39,01,09,1, 11.9,1,1, 19.534, 10555.274, 365.461, 52853.671 24/08/18,11:49:39,02,09,1, 11.9,1,1, 19.534, 10555.259, 365.452, 52853.690 24/08/18,11:49:39,03,09,1, 11.9,1,1, 19.534, 10555.240, 365.447, 52853.629 24/08/18,11:49:39,04,09,1, 11.9,1,1, 19.534, 10555.240, 365.456, 52853.649 24/08/18,11:49:39,05,09,1, 11.9,1,1, 19.534, 10555.219, 365.445, 52853.624 24/08/18,11:49:39,06,09,1, 11.9,1,1, 19.534, 10555.224, 365.437, 52853.684 24/08/18,11:49:39,07,09,1, 11.9,1,1, 19.534, 10555.227, 365.458, 52853.645 24/08/18,11:49:39,08,09,1, 11.9,1,1, 19.534, 10555.202, 365.444, 52853.661 24/08/18,11:49:39,09,09,1, 11.9,1,1, 19.534, 10555.190, 365.454, 52853.639 24/08/18,11:49:39,10,09,1, 11.9,1,1, 19.534, 10555.175, 365.446, 52853.711 24/08/18,11:49:39,11,09,1, 11.9,1,1, 19.534, 10555.167, 365.445, 52853.711 24/08/18,11:49:39,12,09,1, 11.9,1,1, 19.534, 10555.181, 365.464, 52853.731 24/08/18,11:49:39,13,09,1, 11.9,1,1, 19.534, 10555.165, 365.452, 52853.688 24/08/18,11:49:39,14,09,1, 11.9,1,1, 19.534, 10555.162, 365.450, 52853.666 24/08/18,11:49:39,15,09,1, 11.9,1,1, 19.534, 10555.156, 365.442, 52853.649 24/08/18,11:49:39,16,09,1, 11.9,1,1, 19.534, 10555.127, 365.434, 52853.669 24/08/18,11:49:39,17,09,1, 11.9,1,1, 19.534, 10555.127, 365.460, 52853.704 24/08/18,11:49:39,18,09,1, 11.9,1,1, 19.534, 10555.121, 365.451, 52853.700 24/08/18,11:49:39,19,09,1, 11.9,1,1, 19.534, 10555.140, 365.470, 52853.675 24/08/18,11:49:40,00,09,1, 11.9,1,1, 19.532, 10555.131, 365.470, 52853.675 24/08/18,11:49:40,01,09,1, 11.9,1,1, 19.532, 10555.103, 365.460, 52853.673 24/08/18,11:49:40,02,09,1, 11.9,1,1, 19.532, 10555.065, 365.462, 52853.712 24/08/18,11:49:40,03,09,1, 11.9,1,1, 19.532, 10555.093, 365.455, 52853.650 24/08/18,11:49:40,04,09,1, 11.9,1,1, 19.532, 10555.067, 365.455, 52853.673 24/08/18,11:49:40,05,09,1, 11.9,1,1, 19.532, 10555.055, 365.453, 52853.670 24/08/18,11:49:40,06,09,1, 11.9,1,1, 19.532, 10555.040, 365.463, 52853.699 24/08/18,11:49:40,07,09,1, 11.9,1,1, 19.532, 10555.040, 365.460, 52853.759 24/08/18,11:49:40,08,09,1, 11.9,1,1, 19.532, 10555.014, 365.459, 52853.759 24/08/18,11:49:40,09,09,1, 11.9,1,1, 19.532, 10555.019, 365.474, 52853.768 24/08/18,11:49:40,10,09,1, 11.9,1,1, 19.532, 10555.003, 365.461, 52853.717 24/08/18,11:49:40,11,09,1, 11.9,1,1, 19.532, 10555.008, 365.452, 52853.712 24/08/18,11:49:40,12,09,1, 11.9,1,1, 19.532, 10555.010, 365.475, 52853.741 24/08/18,11:49:40,13,09,1, 11.9,1,1, 19.532, 10555.012, 365.467, 52853.772 24/08/18,11:49:40,14,09,1, 11.9,1,1, 19.532, 10554.988, 365.480, 52853.773 24/08/18,11:49:40,15,09,1, 11.9,1,1, 19.532, 10554.983, 365.442, 52853.726 24/08/18,11:49:40,16,09,1, 11.9,1,1, 19.532, 10554.962, 365.494, 52853.744 24/08/18,11:49:40,17,09,1, 11.9,1,1, 19.532, 10554.951, 365.456, 52853.786 24/08/18,11:49:40,18,09,1, 11.9,1,1, 19.532, 10554.957, 365.460, 52853.788 24/08/18,11:49:40,19,09,1, 11.9,1,1, 19.532, 10554.931, 365.464, 52853.731 24/08/18,11:49:41,00,10,1, 11.7,1,1, 19.533, 10554.931, 365.464, 52853.731 24/08/18,11:49:41,01,10,1, 11.7,1,1, 19.533, 10554.921, 365.457, 52853.746 24/08/18,11:49:41,02,10,1, 11.7,1,1, 19.533, 10554.926, 365.456, 52853.703 24/08/18,11:49:41,03,10,1, 11.7,1,1, 19.533, 10554.919, 365.441, 52853.799 24/08/18,11:49:41,04,10,1, 11.7,1,1, 19.533, 10554.886, 365.471, 52853.740 24/08/18,11:49:41,05,10,1, 11.7,1,1, 19.533, 10554.889, 365.444, 52853.750 24/08/18,11:49:41,06,10,1, 11.7,1,1, 19.533, 10554.883, 365.462, 52853.782 24/08/18,11:49:41,07,10,1, 11.7,1,1, 19.533, 10554.880, 365.475, 52853.736 24/08/18,11:49:41,08,10,1, 11.7,1,1, 19.533, 10554.864, 365.445, 52853.830 24/08/18,11:49:41,09,10,1, 11.7,1,1, 19.533, 10554.855, 365.463, 52853.836 24/08/18,11:49:41,10,10,1, 11.7,1,1, 19.533, 10554.851, 365.445, 52853.793 24/08/18,11:49:41,11,10,1, 11.7,1,1, 19.533, 10554.853, 365.438, 52853.816 24/08/18,11:49:41,12,10,1, 11.7,1,1, 19.533, 10554.860, 365.453, 52853.811 24/08/18,11:49:41,13,10,1, 11.7,1,1, 19.533, 10554.846, 365.447, 52853.760 24/08/18,11:49:41,14,10,1, 11.7,1,1, 19.533, 10554.824, 365.432, 52853.806 24/08/18,11:49:41,15,10,1, 11.7,1,1, 19.533, 10554.807, 365.449, 52853.757 24/08/18,11:49:41,16,10,1, 11.7,1,1, 19.533, 10554.788, 365.436, 52853.755 24/08/18,11:49:41,17,10,1, 11.7,1,1, 19.533, 10554.802, 365.432, 52853.808 24/08/18,11:49:41,18,10,1, 11.7,1,1, 19.533, 10554.792, 365.434, 52853.764 24/08/18,11:49:41,19,10,1, 11.7,1,1, 19.533, 10554.785, 365.426, 52853.747 24/08/18,11:49:42,00,10,1, 12.0,1,1, 19.535, 10554.781, 365.426, 52853.747 24/08/18,11:49:42,01,10,1, 12.0,1,1, 19.535, 10554.765, 365.424, 52853.781 24/08/18,11:49:42,02,10,1, 12.0,1,1, 19.535, 10554.737, 365.423, 52853.771 24/08/18,11:49:42,03,10,1, 12.0,1,1, 19.535, 10554.746, 365.437, 52853.841 24/08/18,11:49:42,04,10,1, 12.0,1,1, 19.535, 10554.727, 365.427, 52853.791 24/08/18,11:49:42,05,10,1, 12.0,1,1, 19.535, 10554.699, 365.436, 52853.817 24/08/18,11:49:42,06,10,1, 12.0,1,1, 19.535, 10554.724, 365.434, 52853.795 24/08/18,11:49:42,07,10,1, 12.0,1,1, 19.535, 10554.711, 365.450, 52853.832 24/08/18,11:49:42,08,10,1, 12.0,1,1, 19.535, 10554.686, 365.440, 52853.765 24/08/18,11:49:42,09,10,1, 12.0,1,1, 19.535, 10554.670, 365.444, 52853.805 24/08/18,11:49:42,10,10,1, 12.0,1,1, 19.535, 10554.671, 365.444, 52853.835 24/08/18,11:49:42,11,10,1, 12.0,1,1, 19.535, 10554.639, 365.422, 52853.859 24/08/18,11:49:42,12,10,1, 12.0,1,1, 19.535, 10554.631, 365.428, 52853.918 24/08/18,11:49:42,13,10,1, 12.0,1,1, 19.535, 10554.628, 365.447, 52853.823 24/08/18,11:49:42,14,10,1, 12.0,1,1, 19.535, 10554.602, 365.426, 52853.836 24/08/18,11:49:42,15,10,1, 12.0,1,1, 19.535, 10554.619, 365.406, 52853.780 24/08/18,11:49:42,16,10,1, 12.0,1,1, 19.535, 10554.620, 365.419, 52853.796 24/08/18,11:49:42,17,10,1, 12.0,1,1, 19.535, 10554.597, 365.442, 52853.842 24/08/18,11:49:42,18,10,1, 12.0,1,1, 19.535, 10554.604, 365.417, 52853.810 24/08/18,11:49:42,19,10,1, 12.0,1,1, 19.535, 10554.619, 365.411, 52853.849 24/08/18,11:49:43,00,10,1, 12.0,1,1, 19.532, 10554.614, 365.411, 52853.849 24/08/18,11:49:43,01,10,1, 12.0,1,1, 19.532, 10554.568, 365.420, 52853.823 24/08/18,11:49:43,02,10,1, 12.0,1,1, 19.532, 10554.558, 365.397, 52853.782 24/08/18,11:49:43,03,10,1, 12.0,1,1, 19.532, 10554.555, 365.414, 52853.823 24/08/18,11:49:43,04,10,1, 12.0,1,1, 19.532, 10554.530, 365.410, 52853.874 24/08/18,11:49:43,05,10,1, 12.0,1,1, 19.532, 10554.566, 365.416, 52853.861 24/08/18,11:49:43,06,10,1, 12.0,1,1, 19.532, 10554.553, 365.388, 52853.840 24/08/18,11:49:43,07,10,1, 12.0,1,1, 19.532, 10554.494, 365.431, 52853.864 24/08/18,11:49:43,08,10,1, 12.0,1,1, 19.532, 10554.500, 365.419, 52853.847 24/08/18,11:49:43,09,10,1, 12.0,1,1, 19.532, 10554.481, 365.413, 52853.880 24/08/18,11:49:43,10,10,1, 12.0,1,1, 19.532, 10554.466, 365.408, 52853.855 24/08/18,11:49:43,11,10,1, 12.0,1,1, 19.532, 10554.498, 365.404, 52853.792 24/08/18,11:49:43,12,10,1, 12.0,1,1, 19.532, 10554.486, 365.434, 52853.854 24/08/18,11:49:43,13,10,1, 12.0,1,1, 19.532, 10554.440, 365.401, 52853.779 24/08/18,11:49:43,14,10,1, 12.0,1,1, 19.532, 10554.457, 365.402, 52853.877 24/08/18,11:49:43,15,10,1, 12.0,1,1, 19.532, 10554.435, 365.386, 52853.840 24/08/18,11:49:43,16,10,1, 12.0,1,1, 19.532, 10554.430, 365.402, 52853.846 24/08/18,11:49:43,17,10,1, 12.0,1,1, 19.532, 10554.410, 365.412, 52853.874 24/08/18,11:49:43,18,10,1, 12.0,1,1, 19.532, 10554.397, 365.393, 52853.823 24/08/18,11:49:43,19,10,1, 12.0,1,1, 19.532, 10554.380, 365.385, 52853.823 24/08/18,11:49:44,00,09,1, 12.0,1,1, 19.531, 10554.372, 365.385, 52853.823 24/08/18,11:49:44,01,09,1, 12.0,1,1, 19.531, 10554.384, 365.375, 52853.837 24/08/18,11:49:44,02,09,1, 12.0,1,1, 19.531, 10554.387, 365.382, 52853.827 24/08/18,11:49:44,03,09,1, 12.0,1,1, 19.531, 10554.367, 365.398, 52853.873 24/08/18,11:49:44,04,09,1, 12.0,1,1, 19.531, 10554.365, 365.374, 52853.888 24/08/18,11:49:44,05,09,1, 12.0,1,1, 19.531, 10554.363, 365.374, 52853.800 24/08/18,11:49:44,06,09,1, 12.0,1,1, 19.531, 10554.346, 365.362, 52853.894 24/08/18,11:49:44,07,09,1, 12.0,1,1, 19.531, 10554.338, 365.383, 52853.902 24/08/18,11:49:44,08,09,1, 12.0,1,1, 19.531, 10554.318, 365.371, 52853.829 24/08/18,11:49:44,09,09,1, 12.0,1,1, 19.531, 10554.325, 365.330, 52853.816 24/08/18,11:49:44,10,09,1, 12.0,1,1, 19.531, 10554.353, 365.352, 52853.867 24/08/18,11:49:44,11,09,1, 12.0,1,1, 19.531, 10554.314, 365.352, 52853.866 24/08/18,11:49:44,12,09,1, 12.0,1,1, 19.531, 10554.296, 365.357, 52853.832 24/08/18,11:49:44,13,09,1, 12.0,1,1, 19.531, 10554.300, 365.331, 52853.856 24/08/18,11:49:44,14,09,1, 12.0,1,1, 19.531, 10554.288, 365.338, 52853.811 24/08/18,11:49:44,15,09,1, 12.0,1,1, 19.531, 10554.281, 365.342, 52853.855 24/08/18,11:49:44,16,09,1, 12.0,1,1, 19.531, 10554.278, 365.338, 52853.884 24/08/18,11:49:44,17,09,1, 12.0,1,1, 19.531, 10554.256, 365.341, 52853.852 24/08/18,11:49:44,18,09,1, 12.0,1,1, 19.531, 10554.245, 365.326, 52853.886 24/08/18,11:49:44,19,09,1, 12.0,1,1, 19.531, 10554.242, 365.301, 52853.848 24/08/18,11:49:45,00,10,1, 11.9,1,1, 19.535, 10554.239, 365.301, 52853.848 24/08/18,11:49:45,01,10,1, 11.9,1,1, 19.535, 10554.236, 365.326, 52853.858 24/08/18,11:49:45,02,10,1, 11.9,1,1, 19.535, 10554.211, 365.298, 52853.825 24/08/18,11:49:45,03,10,1, 11.9,1,1, 19.535, 10554.216, 365.292, 52853.873 24/08/18,11:49:45,04,10,1, 11.9,1,1, 19.535, 10554.198, 365.292, 52853.901 24/08/18,11:49:45,05,10,1, 11.9,1,1, 19.535, 10554.202, 365.322, 52853.908 24/08/18,11:49:45,06,10,1, 11.9,1,1, 19.535, 10554.187, 365.293, 52853.894 24/08/18,11:49:45,07,10,1, 11.9,1,1, 19.535, 10554.186, 365.287, 52853.844 24/08/18,11:49:45,08,10,1, 11.9,1,1, 19.535, 10554.181, 365.270, 52853.936 24/08/18,11:49:45,09,10,1, 11.9,1,1, 19.535, 10554.164, 365.247, 52853.889 24/08/18,11:49:45,10,10,1, 11.9,1,1, 19.535, 10554.162, 365.257, 52853.834 24/08/18,11:49:45,11,10,1, 11.9,1,1, 19.535, 10554.160, 365.276, 52853.870 24/08/18,11:49:45,12,10,1, 11.9,1,1, 19.535, 10554.164, 365.243, 52853.841 24/08/18,11:49:45,13,10,1, 11.9,1,1, 19.535, 10554.152, 365.239, 52853.835 24/08/18,11:49:45,14,10,1, 11.9,1,1, 19.535, 10554.155, 365.247, 52853.886 24/08/18,11:49:45,15,10,1, 11.9,1,1, 19.535, 10554.134, 365.247, 52853.910 24/08/18,11:49:45,16,10,1, 11.9,1,1, 19.535, 10554.132, 365.221, 52853.854 24/08/18,11:49:45,17,10,1, 11.9,1,1, 19.535, 10554.126, 365.244, 52853.912 24/08/18,11:49:45,18,10,1, 11.9,1,1, 19.535, 10554.110, 365.250, 52853.865 24/08/18,11:49:45,19,10,1, 11.9,1,1, 19.535, 10554.092, 365.226, 52853.906 24/08/18,11:49:46,00,09,1, 11.9,1,1, 19.537, 10554.088, 365.226, 52853.906 24/08/18,11:49:46,01,09,1, 11.9,1,1, 19.537, 10554.082, 365.233, 52853.874 24/08/18,11:49:46,02,09,1, 11.9,1,1, 19.537, 10554.078, 365.220, 52853.952 24/08/18,11:49:46,03,09,1, 11.9,1,1, 19.537, 10554.065, 365.219, 52853.949 24/08/18,11:49:46,04,09,1, 11.9,1,1, 19.537, 10554.062, 365.188, 52853.883 24/08/18,11:49:46,05,09,1, 11.9,1,1, 19.537, 10554.059, 365.189, 52853.944 24/08/18,11:49:46,06,09,1, 11.9,1,1, 19.537, 10554.049, 365.186, 52853.942 24/08/18,11:49:46,07,09,1, 11.9,1,1, 19.537, 10554.031, 365.188, 52853.864 24/08/18,11:49:46,08,09,1, 11.9,1,1, 19.537, 10554.014, 365.192, 52853.903 24/08/18,11:49:46,09,09,1, 11.9,1,1, 19.537, 10554.014, 365.193, 52853.837 24/08/18,11:49:46,10,09,1, 11.9,1,1, 19.537, 10554.001, 365.188, 52853.884 24/08/18,11:49:46,11,09,1, 11.9,1,1, 19.537, 10554.005, 365.167, 52853.869 24/08/18,11:49:46,12,09,1, 11.9,1,1, 19.537, 10554.021, 365.145, 52853.890 24/08/18,11:49:46,13,09,1, 11.9,1,1, 19.537, 10554.009, 365.168, 52853.886 24/08/18,11:49:46,14,09,1, 11.9,1,1, 19.537, 10554.010, 365.165, 52853.852 24/08/18,11:49:46,15,09,1, 11.9,1,1, 19.537, 10553.995, 365.162, 52853.908 24/08/18,11:49:46,16,09,1, 11.9,1,1, 19.537, 10553.995, 365.154, 52853.903 24/08/18,11:49:46,17,09,1, 11.9,1,1, 19.537, 10553.988, 365.140, 52853.923 24/08/18,11:49:46,18,09,1, 11.9,1,1, 19.537, 10553.963, 365.131, 52853.878 24/08/18,11:49:46,19,09,1, 11.9,1,1, 19.537, 10553.977, 365.142, 52853.876 24/08/18,11:49:47,00,09,1, 11.9,1,1, 19.536, 10553.972, 365.142, 52853.876 24/08/18,11:49:47,01,09,1, 11.9,1,1, 19.536, 10553.957, 365.109, 52853.950 24/08/18,11:49:47,02,09,1, 11.9,1,1, 19.536, 10553.951, 365.104, 52853.951 24/08/18,11:49:47,03,09,1, 11.9,1,1, 19.536, 10553.952, 365.114, 52853.918 24/08/18,11:49:47,04,09,1, 11.9,1,1, 19.536, 10553.942, 365.108, 52853.898 24/08/18,11:49:47,05,09,1, 11.9,1,1, 19.536, 10553.931, 365.124, 52853.921 24/08/18,11:49:47,06,09,1, 11.9,1,1, 19.536, 10553.926, 365.112, 52853.912 24/08/18,11:49:47,07,09,1, 11.9,1,1, 19.536, 10553.915, 365.099, 52853.908 24/08/18,11:49:47,08,09,1, 11.9,1,1, 19.536, 10553.933, 365.110, 52853.868 24/08/18,11:49:47,09,09,1, 11.9,1,1, 19.536, 10553.922, 365.077, 52853.899 24/08/18,11:49:47,10,09,1, 11.9,1,1, 19.536, 10553.912, 365.088, 52853.949 24/08/18,11:49:47,11,09,1, 11.9,1,1, 19.536, 10553.899, 365.103, 52853.959 24/08/18,11:49:47,12,09,1, 11.9,1,1, 19.536, 10553.869, 365.093, 52853.955 24/08/18,11:49:47,13,09,1, 11.9,1,1, 19.536, 10553.869, 365.093, 52853.874 24/08/18,11:49:47,14,09,1, 11.9,1,1, 19.536, 10553.864, 365.107, 52853.966 24/08/18,11:49:47,15,09,1, 11.9,1,1, 19.536, 10553.855, 365.071, 52853.885 24/08/18,11:49:47,16,09,1, 11.9,1,1, 19.536, 10553.845, 365.067, 52853.868 24/08/18,11:49:47,17,09,1, 11.9,1,1, 19.536, 10553.843, 365.060, 52853.914 24/08/18,11:49:47,18,09,1, 11.9,1,1, 19.536, 10553.850, 365.042, 52853.909 24/08/18,11:49:47,19,09,1, 11.9,1,1, 19.536, 10553.874, 365.063, 52853.913 24/08/18,11:49:48,00,09,1, 11.9,1,1, 19.539, 10553.871, 365.063, 52853.913 24/08/18,11:49:48,01,09,1, 11.9,1,1, 19.539, 10553.832, 365.061, 52853.940 24/08/18,11:49:48,02,09,1, 11.9,1,1, 19.539, 10553.830, 365.034, 52853.845 24/08/18,11:49:48,03,09,1, 11.9,1,1, 19.539, 10553.833, 365.053, 52853.893 24/08/18,11:49:48,04,09,1, 11.9,1,1, 19.539, 10553.831, 365.044, 52853.918 24/08/18,11:49:48,05,09,1, 11.9,1,1, 19.539, 10553.809, 365.028, 52853.881 24/08/18,11:49:48,06,09,1, 11.9,1,1, 19.539, 10553.800, 365.045, 52853.921 24/08/18,11:49:48,07,09,1, 11.9,1,1, 19.539, 10553.793, 365.017, 52853.964 24/08/18,11:49:48,08,09,1, 11.9,1,1, 19.539, 10553.800, 365.037, 52853.943 24/08/18,11:49:48,09,09,1, 11.9,1,1, 19.539, 10553.791, 365.019, 52854.002 24/08/18,11:49:48,10,09,1, 11.9,1,1, 19.539, 10553.770, 365.025, 52853.957 24/08/18,11:49:48,11,09,1, 11.9,1,1, 19.539, 10553.786, 365.021, 52853.874 24/08/18,11:49:48,12,09,1, 11.9,1,1, 19.539, 10553.790, 365.018, 52853.857 24/08/18,11:49:48,13,09,1, 11.9,1,1, 19.539, 10553.773, 365.013, 52853.941 24/08/18,11:49:48,14,09,1, 11.9,1,1, 19.539, 10553.761, 364.989, 52853.901 24/08/18,11:49:48,15,09,1, 11.9,1,1, 19.539, 10553.749, 364.974, 52853.963 24/08/18,11:49:48,16,09,1, 11.9,1,1, 19.539, 10553.752, 364.982, 52853.911 24/08/18,11:49:48,17,09,1, 11.9,1,1, 19.539, 10553.758, 364.967, 52853.951 24/08/18,11:49:48,18,09,1, 11.9,1,1, 19.539, 10553.755, 364.982, 52853.981 24/08/18,11:49:48,19,09,1, 11.9,1,1, 19.539, 10553.751, 364.993, 52853.929 24/08/18,11:49:49,00,09,1, 12.0,1,1, 19.534, 10553.746, 364.993, 52853.929 24/08/18,11:49:49,01,09,1, 12.0,1,1, 19.534, 10553.731, 364.966, 52853.920 24/08/18,11:49:49,02,09,1, 12.0,1,1, 19.534, 10553.734, 364.987, 52853.948 24/08/18,11:49:49,03,09,1, 12.0,1,1, 19.534, 10553.750, 364.944, 52853.965 24/08/18,11:49:49,04,09,1, 12.0,1,1, 19.534, 10553.726, 364.965, 52853.924 24/08/18,11:49:49,05,09,1, 12.0,1,1, 19.534, 10553.703, 364.935, 52853.898 24/08/18,11:49:49,06,09,1, 12.0,1,1, 19.534, 10553.690, 364.951, 52853.937 24/08/18,11:49:49,07,09,1, 12.0,1,1, 19.534, 10553.707, 364.946, 52853.899 24/08/18,11:49:49,08,09,1, 12.0,1,1, 19.534, 10553.682, 364.962, 52853.959 24/08/18,11:49:49,09,09,1, 12.0,1,1, 19.534, 10553.688, 364.958, 52853.922 24/08/18,11:49:49,10,09,1, 12.0,1,1, 19.534, 10553.672, 364.940, 52853.922 24/08/18,11:49:49,11,09,1, 12.0,1,1, 19.534, 10553.673, 364.955, 52853.990 24/08/18,11:49:49,12,09,1, 12.0,1,1, 19.534, 10553.678, 364.934, 52853.948 24/08/18,11:49:49,13,09,1, 12.0,1,1, 19.534, 10553.651, 364.950, 52853.956 24/08/18,11:49:49,14,09,1, 12.0,1,1, 19.534, 10553.649, 364.935, 52853.995 24/08/18,11:49:49,15,09,1, 12.0,1,1, 19.534, 10553.670, 364.929, 52854.012 24/08/18,11:49:49,16,09,1, 12.0,1,1, 19.534, 10553.663, 364.949, 52853.976 24/08/18,11:49:49,17,09,1, 12.0,1,1, 19.534, 10553.656, 364.964, 52853.998 24/08/18,11:49:49,18,09,1, 12.0,1,1, 19.534, 10553.648, 364.934, 52853.987 24/08/18,11:49:49,19,09,1, 12.0,1,1, 19.534, 10553.646, 364.928, 52853.891 24/08/18,11:49:50,00,09,1, 11.9,1,1, 19.537, 10553.646, 364.928, 52853.891 24/08/18,11:49:50,01,09,1, 11.9,1,1, 19.537, 10553.626, 364.937, 52853.852 24/08/18,11:49:50,02,09,1, 11.9,1,1, 19.537, 10553.656, 364.910, 52853.904 24/08/18,11:49:50,03,09,1, 11.9,1,1, 19.537, 10553.636, 364.942, 52853.975 24/08/18,11:49:50,04,09,1, 11.9,1,1, 19.537, 10553.640, 364.917, 52853.851 24/08/18,11:49:50,05,09,1, 11.9,1,1, 19.537, 10553.621, 364.886, 52853.901 24/08/18,11:49:50,06,09,1, 11.9,1,1, 19.537, 10553.620, 364.912, 52853.914 24/08/18,11:49:50,07,09,1, 11.9,1,1, 19.537, 10553.625, 364.906, 52853.945 24/08/18,11:49:50,08,09,1, 11.9,1,1, 19.537, 10553.621, 364.893, 52853.900 24/08/18,11:49:50,09,09,1, 11.9,1,1, 19.537, 10553.613, 364.896, 52853.990 24/08/18,11:49:50,10,09,1, 11.9,1,1, 19.537, 10553.628, 364.905, 52853.939 24/08/18,11:49:50,11,09,1, 11.9,1,1, 19.537, 10553.597, 364.909, 52853.946 24/08/18,11:49:50,12,09,1, 11.9,1,1, 19.537, 10553.587, 364.917, 52853.954 24/08/18,11:49:50,13,09,1, 11.9,1,1, 19.537, 10553.619, 364.910, 52853.960 24/08/18,11:49:50,14,09,1, 11.9,1,1, 19.537, 10553.615, 364.867, 52853.991 24/08/18,11:49:50,15,09,1, 11.9,1,1, 19.537, 10553.602, 364.870, 52853.901 24/08/18,11:49:50,16,09,1, 11.9,1,1, 19.537, 10553.604, 364.877, 52853.924 24/08/18,11:49:50,17,09,1, 11.9,1,1, 19.537, 10553.584, 364.889, 52854.007 24/08/18,11:49:50,18,09,1, 11.9,1,1, 19.537, 10553.612, 364.890, 52853.945 24/08/18,11:49:50,19,09,1, 11.9,1,1, 19.537, 10553.598, 364.874, 52854.025 24/08/18,11:49:51,00,10,1, 11.9,1,1, 19.537, 10553.596, 364.874, 52854.025 24/08/18,11:49:51,01,10,1, 11.9,1,1, 19.537, 10553.622, 364.900, 52853.952 24/08/18,11:49:51,02,10,1, 11.9,1,1, 19.537, 10553.596, 364.907, 52854.025 24/08/18,11:49:51,03,10,1, 11.9,1,1, 19.537, 10553.614, 364.880, 52854.004 24/08/18,11:49:51,04,10,1, 11.9,1,1, 19.537, 10553.590, 364.896, 52854.023 24/08/18,11:49:51,05,10,1, 11.9,1,1, 19.537, 10553.580, 364.898, 52853.946 24/08/18,11:49:51,06,10,1, 11.9,1,1, 19.537, 10553.608, 364.894, 52854.036 24/08/18,11:49:51,07,10,1, 11.9,1,1, 19.537, 10553.603, 364.904, 52854.013 24/08/18,11:49:51,08,10,1, 11.9,1,1, 19.537, 10553.611, 364.877, 52854.013 24/08/18,11:49:51,09,10,1, 11.9,1,1, 19.537, 10553.606, 364.880, 52854.021 24/08/18,11:49:51,10,10,1, 11.9,1,1, 19.537, 10553.587, 364.869, 52854.012 24/08/18,11:49:51,11,10,1, 11.9,1,1, 19.537, 10553.602, 364.876, 52853.999 24/08/18,11:49:51,12,10,1, 11.9,1,1, 19.537, 10553.584, 364.901, 52854.038 24/08/18,11:49:51,13,10,1, 11.9,1,1, 19.537, 10553.582, 364.912, 52853.993 24/08/18,11:49:51,14,10,1, 11.9,1,1, 19.537, 10553.570, 364.888, 52854.011 24/08/18,11:49:51,15,10,1, 11.9,1,1, 19.537, 10553.567, 364.890, 52854.056 24/08/18,11:49:51,16,10,1, 11.9,1,1, 19.537, 10553.569, 364.899, 52853.964 24/08/18,11:49:51,17,10,1, 11.9,1,1, 19.537, 10553.578, 364.872, 52853.971 24/08/18,11:49:51,18,10,1, 11.9,1,1, 19.537, 10553.557, 364.879, 52854.002 24/08/18,11:49:51,19,10,1, 11.9,1,1, 19.537, 10553.573, 364.873, 52854.056 24/08/18,11:49:52,00,10,1, 11.9,1,1, 19.537, 10553.571, 364.873, 52854.056 24/08/18,11:49:52,01,10,1, 11.9,1,1, 19.537, 10553.553, 364.915, 52853.996 24/08/18,11:49:52,02,10,1, 11.9,1,1, 19.537, 10553.531, 364.890, 52854.055 24/08/18,11:49:52,03,10,1, 11.9,1,1, 19.537, 10553.553, 364.884, 52853.950 24/08/18,11:49:52,04,10,1, 11.9,1,1, 19.537, 10553.534, 364.913, 52854.024 24/08/18,11:49:52,05,10,1, 11.9,1,1, 19.537, 10553.551, 364.894, 52854.010 24/08/18,11:49:52,06,10,1, 11.9,1,1, 19.537, 10553.567, 364.897, 52854.055 24/08/18,11:49:52,07,10,1, 11.9,1,1, 19.537, 10553.537, 364.889, 52854.005 24/08/18,11:49:52,08,10,1, 11.9,1,1, 19.537, 10553.530, 364.901, 52854.033 24/08/18,11:49:52,09,10,1, 11.9,1,1, 19.537, 10553.537, 364.921, 52854.028 24/08/18,11:49:52,10,10,1, 11.9,1,1, 19.537, 10553.527, 364.889, 52854.037 24/08/18,11:49:52,11,10,1, 11.9,1,1, 19.537, 10553.528, 364.908, 52854.027 24/08/18,11:49:52,12,10,1, 11.9,1,1, 19.537, 10553.524, 364.888, 52853.962 24/08/18,11:49:52,13,10,1, 11.9,1,1, 19.537, 10553.521, 364.897, 52854.080 24/08/18,11:49:52,14,10,1, 11.9,1,1, 19.537, 10553.526, 364.899, 52854.022 24/08/18,11:49:52,15,10,1, 11.9,1,1, 19.537, 10553.519, 364.875, 52854.044 24/08/18,11:49:52,16,10,1, 11.9,1,1, 19.537, 10553.521, 364.901, 52854.023 24/08/18,11:49:52,17,10,1, 11.9,1,1, 19.537, 10553.510, 364.911, 52854.030 24/08/18,11:49:52,18,10,1, 11.9,1,1, 19.537, 10553.492, 364.894, 52854.044 24/08/18,11:49:52,19,10,1, 11.9,1,1, 19.537, 10553.531, 364.899, 52854.026 24/08/18,11:49:53,00,10,1, 11.9,1,1, 19.537, 10553.529, 364.899, 52854.026 24/08/18,11:49:53,01,10,1, 11.9,1,1, 19.537, 10553.522, 364.913, 52854.080 24/08/18,11:49:53,02,10,1, 11.9,1,1, 19.537, 10553.513, 364.909, 52854.080 24/08/18,11:49:53,03,10,1, 11.9,1,1, 19.537, 10553.507, 364.900, 52854.113 24/08/18,11:49:53,04,10,1, 11.9,1,1, 19.537, 10553.512, 364.908, 52854.050 24/08/18,11:49:53,05,10,1, 11.9,1,1, 19.537, 10553.504, 364.915, 52854.065 24/08/18,11:49:53,06,10,1, 11.9,1,1, 19.537, 10553.506, 364.885, 52854.044 24/08/18,11:49:53,07,10,1, 11.9,1,1, 19.537, 10553.482, 364.902, 52854.117 24/08/18,11:49:53,08,10,1, 11.9,1,1, 19.537, 10553.489, 364.918, 52854.030 24/08/18,11:49:53,09,10,1, 11.9,1,1, 19.537, 10553.508, 364.922, 52854.085 24/08/18,11:49:53,10,10,1, 11.9,1,1, 19.537, 10553.484, 364.906, 52854.035 24/08/18,11:49:53,11,10,1, 11.9,1,1, 19.537, 10553.512, 364.914, 52854.099 24/08/18,11:49:53,12,10,1, 11.9,1,1, 19.537, 10553.486, 364.909, 52854.110 24/08/18,11:49:53,13,10,1, 11.9,1,1, 19.537, 10553.461, 364.927, 52854.088 24/08/18,11:49:53,14,10,1, 11.9,1,1, 19.537, 10553.481, 364.927, 52854.092 24/08/18,11:49:53,15,10,1, 11.9,1,1, 19.537, 10553.480, 364.927, 52854.076 24/08/18,11:49:53,16,10,1, 11.9,1,1, 19.537, 10553.479, 364.914, 52854.025 24/08/18,11:49:53,17,10,1, 11.9,1,1, 19.537, 10553.483, 364.900, 52854.061 24/08/18,11:49:53,18,10,1, 11.9,1,1, 19.537, 10553.462, 364.947, 52854.079 24/08/18,11:49:53,19,10,1, 11.9,1,1, 19.537, 10553.442, 364.934, 52854.074 24/08/18,11:49:54,00,10,1, 12.0,1,1, 19.536, 10553.437, 364.934, 52854.074 24/08/18,11:49:54,01,10,1, 12.0,1,1, 19.536, 10553.459, 364.930, 52854.121 24/08/18,11:49:54,02,10,1, 12.0,1,1, 19.536, 10553.463, 364.944, 52854.167 24/08/18,11:49:54,03,10,1, 12.0,1,1, 19.536, 10553.442, 364.927, 52854.132 24/08/18,11:49:54,04,10,1, 12.0,1,1, 19.536, 10553.459, 364.924, 52854.131 24/08/18,11:49:54,05,10,1, 12.0,1,1, 19.536, 10553.481, 364.957, 52854.172 24/08/18,11:49:54,06,10,1, 12.0,1,1, 19.536, 10553.455, 364.938, 52854.080 24/08/18,11:49:54,07,10,1, 12.0,1,1, 19.536, 10553.454, 364.917, 52854.120 24/08/18,11:49:54,08,10,1, 12.0,1,1, 19.536, 10553.463, 364.919, 52854.147 24/08/18,11:49:54,09,10,1, 12.0,1,1, 19.536, 10553.435, 364.928, 52854.104 24/08/18,11:49:54,10,10,1, 12.0,1,1, 19.536, 10553.426, 364.947, 52854.085 24/08/18,11:49:54,11,10,1, 12.0,1,1, 19.536, 10553.422, 364.934, 52854.139 24/08/18,11:49:54,12,10,1, 12.0,1,1, 19.536, 10553.435, 364.951, 52854.161 24/08/18,11:49:54,13,10,1, 12.0,1,1, 19.536, 10553.419, 364.951, 52854.134 24/08/18,11:49:54,14,10,1, 12.0,1,1, 19.536, 10553.427, 364.955, 52854.101 24/08/18,11:49:54,15,10,1, 12.0,1,1, 19.536, 10553.408, 364.949, 52854.109 24/08/18,11:49:54,16,10,1, 12.0,1,1, 19.536, 10553.427, 364.963, 52854.106 24/08/18,11:49:54,17,10,1, 12.0,1,1, 19.536, 10553.412, 364.962, 52854.147 24/08/18,11:49:54,18,10,1, 12.0,1,1, 19.536, 10553.424, 364.943, 52854.109 24/08/18,11:49:54,19,10,1, 12.0,1,1, 19.536, 10553.415, 364.946, 52854.118 24/08/18,11:49:55,00,11,1, 12.0,1,1, 19.535, 10553.412, 364.946, 52854.118 24/08/18,11:49:55,01,11,1, 12.0,1,1, 19.535, 10553.426, 364.962, 52854.155 24/08/18,11:49:55,02,11,1, 12.0,1,1, 19.535, 10553.397, 364.947, 52854.199 24/08/18,11:49:55,03,11,1, 12.0,1,1, 19.535, 10553.400, 364.963, 52854.158 24/08/18,11:49:55,04,11,1, 12.0,1,1, 19.535, 10553.404, 364.939, 52854.127 24/08/18,11:49:55,05,11,1, 12.0,1,1, 19.535, 10553.396, 364.974, 52854.142 24/08/18,11:49:55,06,11,1, 12.0,1,1, 19.535, 10553.384, 364.978, 52854.175 24/08/18,11:49:55,07,11,1, 12.0,1,1, 19.535, 10553.385, 364.977, 52854.210 24/08/18,11:49:55,08,11,1, 12.0,1,1, 19.535, 10553.381, 364.969, 52854.139 24/08/18,11:49:55,09,11,1, 12.0,1,1, 19.535, 10553.376, 364.965, 52854.070 24/08/18,11:49:55,10,11,1, 12.0,1,1, 19.535, 10553.392, 364.973, 52854.114 24/08/18,11:49:55,11,11,1, 12.0,1,1, 19.535, 10553.379, 364.994, 52854.141 24/08/18,11:49:55,12,11,1, 12.0,1,1, 19.535, 10553.358, 364.976, 52854.165 24/08/18,11:49:55,13,11,1, 12.0,1,1, 19.535, 10553.396, 364.987, 52854.178 24/08/18,11:49:55,14,11,1, 12.0,1,1, 19.535, 10553.361, 365.005, 52854.185 24/08/18,11:49:55,15,11,1, 12.0,1,1, 19.535, 10553.379, 364.990, 52854.203 24/08/18,11:49:55,16,11,1, 12.0,1,1, 19.535, 10553.368, 364.996, 52854.170 24/08/18,11:49:55,17,11,1, 12.0,1,1, 19.535, 10553.358, 364.992, 52854.178 24/08/18,11:49:55,18,11,1, 12.0,1,1, 19.535, 10553.376, 365.008, 52854.215 24/08/18,11:49:55,19,11,1, 12.0,1,1, 19.535, 10553.344, 364.990, 52854.196 24/08/18,11:49:56,00,11,1, 11.9,1,1, 19.541, 10553.337, 364.990, 52854.196 24/08/18,11:49:56,01,11,1, 11.9,1,1, 19.541, 10553.382, 365.008, 52854.174 24/08/18,11:49:56,02,11,1, 11.9,1,1, 19.541, 10553.322, 365.012, 52854.191 24/08/18,11:49:56,03,11,1, 11.9,1,1, 19.541, 10553.344, 364.999, 52854.181 24/08/18,11:49:56,04,11,1, 11.9,1,1, 19.541, 10553.344, 365.006, 52854.172 24/08/18,11:49:56,05,11,1, 11.9,1,1, 19.541, 10553.345, 364.979, 52854.146 24/08/18,11:49:56,06,11,1, 11.9,1,1, 19.541, 10553.347, 365.004, 52854.162 24/08/18,11:49:56,07,11,1, 11.9,1,1, 19.541, 10553.330, 365.015, 52854.161 24/08/18,11:49:56,08,11,1, 11.9,1,1, 19.541, 10553.325, 364.993, 52854.180 24/08/18,11:49:56,09,11,1, 11.9,1,1, 19.541, 10553.315, 364.997, 52854.179 24/08/18,11:49:56,10,11,1, 11.9,1,1, 19.541, 10553.351, 364.989, 52854.142 24/08/18,11:49:56,11,11,1, 11.9,1,1, 19.541, 10553.340, 365.022, 52854.226 24/08/18,11:49:56,12,11,1, 11.9,1,1, 19.541, 10553.304, 365.018, 52854.164 24/08/18,11:49:56,13,11,1, 11.9,1,1, 19.541, 10553.331, 364.997, 52854.201 24/08/18,11:49:56,14,11,1, 11.9,1,1, 19.541, 10553.330, 365.001, 52854.193 24/08/18,11:49:56,15,11,1, 11.9,1,1, 19.541, 10553.338, 364.995, 52854.231 24/08/18,11:49:56,16,11,1, 11.9,1,1, 19.541, 10553.320, 365.014, 52854.277 24/08/18,11:49:56,17,11,1, 11.9,1,1, 19.541, 10553.327, 365.004, 52854.237 24/08/18,11:49:56,18,11,1, 11.9,1,1, 19.541, 10553.324, 365.003, 52854.232 24/08/18,11:49:56,19,11,1, 11.9,1,1, 19.541, 10553.333, 364.985, 52854.231 24/08/18,11:49:57,00,11,1, 11.9,1,1, 19.537, 10553.329, 364.985, 52854.231 24/08/18,11:49:57,01,11,1, 11.9,1,1, 19.537, 10553.300, 365.002, 52854.254 24/08/18,11:49:57,02,11,1, 11.9,1,1, 19.537, 10553.345, 365.006, 52854.336 24/08/18,11:49:57,03,11,1, 11.9,1,1, 19.537, 10553.317, 365.040, 52854.326 24/08/18,11:49:57,04,11,1, 11.9,1,1, 19.537, 10553.304, 365.011, 52854.272 24/08/18,11:49:57,05,11,1, 11.9,1,1, 19.537, 10553.320, 365.021, 52854.329 24/08/18,11:49:57,06,11,1, 11.9,1,1, 19.537, 10553.285, 365.014, 52854.299 24/08/18,11:49:57,07,11,1, 11.9,1,1, 19.537, 10553.286, 365.006, 52854.340 24/08/18,11:49:57,08,11,1, 11.9,1,1, 19.537, 10553.286, 365.031, 52854.326 24/08/18,11:49:57,09,11,1, 11.9,1,1, 19.537, 10553.298, 365.024, 52854.272 24/08/18,11:49:57,10,11,1, 11.9,1,1, 19.537, 10553.278, 365.037, 52854.318 24/08/18,11:49:57,11,11,1, 11.9,1,1, 19.537, 10553.271, 365.022, 52854.303 24/08/18,11:49:57,12,11,1, 11.9,1,1, 19.537, 10553.312, 365.035, 52854.325 24/08/18,11:49:57,13,11,1, 11.9,1,1, 19.537, 10553.271, 365.044, 52854.400 24/08/18,11:49:57,14,11,1, 11.9,1,1, 19.537, 10553.273, 365.046, 52854.398 24/08/18,11:49:57,15,11,1, 11.9,1,1, 19.537, 10553.251, 365.037, 52854.380 24/08/18,11:49:57,16,11,1, 11.9,1,1, 19.537, 10553.244, 365.026, 52854.367 24/08/18,11:49:57,17,11,1, 11.9,1,1, 19.537, 10553.237, 365.054, 52854.315 24/08/18,11:49:57,18,11,1, 11.9,1,1, 19.537, 10553.232, 365.028, 52854.355 24/08/18,11:49:57,19,11,1, 11.9,1,1, 19.537, 10553.234, 365.038, 52854.347 24/08/18,11:49:58,00,11,1, 12.0,1,1, 19.538, 10553.229, 365.038, 52854.347 24/08/18,11:49:58,01,11,1, 12.0,1,1, 19.538, 10553.253, 365.058, 52854.349 24/08/18,11:49:58,02,11,1, 12.0,1,1, 19.538, 10553.218, 365.041, 52854.387 24/08/18,11:49:58,03,11,1, 12.0,1,1, 19.538, 10553.202, 365.046, 52854.341 24/08/18,11:49:58,04,11,1, 12.0,1,1, 19.538, 10553.242, 365.045, 52854.397 24/08/18,11:49:58,05,11,1, 12.0,1,1, 19.538, 10553.211, 365.054, 52854.331 24/08/18,11:49:58,06,11,1, 12.0,1,1, 19.538, 10553.248, 365.065, 52854.379 24/08/18,11:49:58,07,11,1, 12.0,1,1, 19.538, 10553.215, 365.044, 52854.354 24/08/18,11:49:58,08,11,1, 12.0,1,1, 19.538, 10553.199, 365.028, 52854.356 24/08/18,11:49:58,09,11,1, 12.0,1,1, 19.538, 10553.190, 365.036, 52854.328 24/08/18,11:49:58,10,11,1, 12.0,1,1, 19.538, 10553.207, 365.068, 52854.298 24/08/18,11:49:58,11,11,1, 12.0,1,1, 19.538, 10553.191, 365.055, 52854.403 24/08/18,11:49:58,12,11,1, 12.0,1,1, 19.538, 10553.197, 365.060, 52854.439 24/08/18,11:49:58,13,11,1, 12.0,1,1, 19.538, 10553.199, 365.046, 52854.395 24/08/18,11:49:58,14,11,1, 12.0,1,1, 19.538, 10553.193, 365.057, 52854.394 24/08/18,11:49:58,15,11,1, 12.0,1,1, 19.538, 10553.192, 365.046, 52854.454 24/08/18,11:49:58,16,11,1, 12.0,1,1, 19.538, 10553.183, 365.064, 52854.384 24/08/18,11:49:58,17,11,1, 12.0,1,1, 19.538, 10553.189, 365.048, 52854.475 24/08/18,11:49:58,18,11,1, 12.0,1,1, 19.538, 10553.196, 365.039, 52854.402 24/08/18,11:49:58,19,11,1, 12.0,1,1, 19.538, 10553.183, 365.063, 52854.436 24/08/18,11:49:59,00,11,1, 11.9,1,1, 19.541, 10553.179, 365.063, 52854.436 24/08/18,11:49:59,01,11,1, 11.9,1,1, 19.541, 10553.150, 365.067, 52854.447 24/08/18,11:49:59,02,11,1, 11.9,1,1, 19.541, 10553.140, 365.032, 52854.349 24/08/18,11:49:59,03,11,1, 11.9,1,1, 19.541, 10553.171, 365.070, 52854.380 24/08/18,11:49:59,04,11,1, 11.9,1,1, 19.541, 10553.162, 365.064, 52854.414 24/08/18,11:49:59,05,11,1, 11.9,1,1, 19.541, 10553.154, 365.080, 52854.448 24/08/18,11:49:59,06,11,1, 11.9,1,1, 19.541, 10553.154, 365.063, 52854.365 24/08/18,11:49:59,07,11,1, 11.9,1,1, 19.541, 10553.125, 365.059, 52854.409 24/08/18,11:49:59,08,11,1, 11.9,1,1, 19.541, 10553.151, 365.041, 52854.366 24/08/18,11:49:59,09,11,1, 11.9,1,1, 19.541, 10553.164, 365.037, 52854.414 24/08/18,11:49:59,10,11,1, 11.9,1,1, 19.541, 10553.153, 365.042, 52854.447 24/08/18,11:49:59,11,11,1, 11.9,1,1, 19.541, 10553.139, 365.046, 52854.453 24/08/18,11:49:59,12,11,1, 11.9,1,1, 19.541, 10553.125, 365.035, 52854.439 24/08/18,11:49:59,13,11,1, 11.9,1,1, 19.541, 10553.139, 365.044, 52854.460 24/08/18,11:49:59,14,11,1, 11.9,1,1, 19.541, 10553.142, 365.041, 52854.508 24/08/18,11:49:59,15,11,1, 11.9,1,1, 19.541, 10553.135, 365.050, 52854.486 24/08/18,11:49:59,16,11,1, 11.9,1,1, 19.541, 10553.128, 365.048, 52854.473 24/08/18,11:49:59,17,11,1, 11.9,1,1, 19.541, 10553.125, 365.057, 52854.436 24/08/18,11:49:59,18,11,1, 11.9,1,1, 19.541, 10553.155, 365.057, 52854.439 24/08/18,11:49:59,19,11,1, 11.9,1,1, 19.541, 10553.129, 365.039, 52854.478 24/08/18,11:50:00,00,11,1, 12.0,1,1, 19.536, 10553.129, 365.039, 52854.478 24/08/18,11:50:00,01,11,1, 12.0,1,1, 19.536, 10553.120, 365.050, 52854.455 24/08/18,11:50:00,02,11,1, 12.0,1,1, 19.536, 10553.127, 365.046, 52854.314 24/08/18,11:50:00,03,11,1, 12.0,1,1, 19.536, 10553.099, 365.030, 52854.424 24/08/18,11:50:00,04,11,1, 12.0,1,1, 19.536, 10553.099, 365.033, 52854.346 24/08/18,11:50:00,05,11,1, 12.0,1,1, 19.536, 10553.084, 365.030, 52854.381 24/08/18,11:50:00,06,11,1, 12.0,1,1, 19.536, 10553.080, 365.024, 52854.370 24/08/18,11:50:00,07,11,1, 12.0,1,1, 19.536, 10553.085, 365.062, 52854.367 24/08/18,11:50:00,08,11,1, 12.0,1,1, 19.536, 10553.087, 365.040, 52854.377 24/08/18,11:50:00,09,11,1, 12.0,1,1, 19.536, 10553.124, 365.043, 52854.407 24/08/18,11:50:00,10,11,1, 12.0,1,1, 19.536, 10553.086, 365.061, 52854.328 24/08/18,11:50:00,11,11,1, 12.0,1,1, 19.536, 10553.074, 365.057, 52854.467 24/08/18,11:50:00,12,11,1, 12.0,1,1, 19.536, 10553.071, 365.065, 52854.425 24/08/18,11:50:00,13,11,1, 12.0,1,1, 19.536, 10553.080, 365.065, 52854.468 24/08/18,11:50:00,14,11,1, 12.0,1,1, 19.536, 10553.073, 365.041, 52854.396 24/08/18,11:50:00,15,11,1, 12.0,1,1, 19.536, 10553.080, 365.071, 52854.457 24/08/18,11:50:00,16,11,1, 12.0,1,1, 19.536, 10553.072, 365.067, 52854.471 24/08/18,11:50:00,17,11,1, 12.0,1,1, 19.536, 10553.068, 365.065, 52854.442 24/08/18,11:50:00,18,11,1, 12.0,1,1, 19.536, 10553.066, 365.074, 52854.475 24/08/18,11:50:00,19,11,1, 12.0,1,1, 19.536, 10553.069, 365.058, 52854.445 24/08/18,11:50:01,00,11,1, 11.9,1,1, 19.540, 10553.062, 365.058, 52854.445 24/08/18,11:50:01,01,11,1, 11.9,1,1, 19.540, 10553.041, 365.043, 52854.415 24/08/18,11:50:01,02,11,1, 11.9,1,1, 19.540, 10553.054, 365.058, 52854.391 24/08/18,11:50:01,03,11,1, 11.9,1,1, 19.540, 10553.052, 365.061, 52854.456 24/08/18,11:50:01,04,11,1, 11.9,1,1, 19.540, 10553.057, 365.040, 52854.437 24/08/18,11:50:01,05,11,1, 11.9,1,1, 19.540, 10553.052, 365.043, 52854.391 24/08/18,11:50:01,06,11,1, 11.9,1,1, 19.540, 10553.053, 365.054, 52854.430 24/08/18,11:50:01,07,11,1, 11.9,1,1, 19.540, 10553.035, 365.047, 52854.436 24/08/18,11:50:01,08,11,1, 11.9,1,1, 19.540, 10553.040, 365.050, 52854.431 24/08/18,11:50:01,09,11,1, 11.9,1,1, 19.540, 10553.033, 365.032, 52854.398 24/08/18,11:50:01,10,11,1, 11.9,1,1, 19.540, 10553.039, 365.045, 52854.402 24/08/18,11:50:01,11,11,1, 11.9,1,1, 19.540, 10553.029, 365.046, 52854.445 24/08/18,11:50:01,12,11,1, 11.9,1,1, 19.540, 10553.033, 365.059, 52854.467 24/08/18,11:50:01,13,11,1, 11.9,1,1, 19.540, 10553.033, 365.048, 52854.458 24/08/18,11:50:01,14,11,1, 11.9,1,1, 19.540, 10553.014, 365.062, 52854.490 24/08/18,11:50:01,15,11,1, 11.9,1,1, 19.540, 10553.037, 365.057, 52854.509 24/08/18,11:50:01,16,11,1, 11.9,1,1, 19.540, 10552.989, 365.031, 52854.484 24/08/18,11:50:01,17,11,1, 11.9,1,1, 19.540, 10553.031, 365.045, 52854.496 24/08/18,11:50:01,18,11,1, 11.9,1,1, 19.540, 10553.016, 365.063, 52854.491 24/08/18,11:50:01,19,11,1, 11.9,1,1, 19.540, 10553.008, 365.038, 52854.390 24/08/18,11:50:02,00,11,1, 11.9,1,1, 19.539, 10553.004, 365.038, 52854.390 24/08/18,11:50:02,01,11,1, 11.9,1,1, 19.539, 10553.027, 365.072, 52854.473 24/08/18,11:50:02,02,11,1, 11.9,1,1, 19.539, 10552.983, 365.057, 52854.436 24/08/18,11:50:02,03,11,1, 11.9,1,1, 19.539, 10553.010, 365.081, 52854.535 24/08/18,11:50:02,04,11,1, 11.9,1,1, 19.539, 10553.000, 365.049, 52854.427 24/08/18,11:50:02,05,11,1, 11.9,1,1, 19.539, 10552.994, 365.082, 52854.502 24/08/18,11:50:02,06,11,1, 11.9,1,1, 19.539, 10553.004, 365.059, 52854.472 24/08/18,11:50:02,07,11,1, 11.9,1,1, 19.539, 10552.982, 365.060, 52854.450 24/08/18,11:50:02,08,11,1, 11.9,1,1, 19.539, 10552.996, 365.043, 52854.504 24/08/18,11:50:02,09,11,1, 11.9,1,1, 19.539, 10552.977, 365.064, 52854.454 24/08/18,11:50:02,10,11,1, 11.9,1,1, 19.539, 10552.987, 365.053, 52854.453 24/08/18,11:50:02,11,11,1, 11.9,1,1, 19.539, 10552.992, 365.058, 52854.476 24/08/18,11:50:02,12,11,1, 11.9,1,1, 19.539, 10552.983, 365.079, 52854.516 24/08/18,11:50:02,13,11,1, 11.9,1,1, 19.539, 10552.992, 365.080, 52854.573 24/08/18,11:50:02,14,11,1, 11.9,1,1, 19.539, 10552.976, 365.063, 52854.532 24/08/18,11:50:02,15,11,1, 11.9,1,1, 19.539, 10552.984, 365.038, 52854.466 24/08/18,11:50:02,16,11,1, 11.9,1,1, 19.539, 10552.980, 365.061, 52854.543 24/08/18,11:50:02,17,11,1, 11.9,1,1, 19.539, 10552.961, 365.045, 52854.528 24/08/18,11:50:02,18,11,1, 11.9,1,1, 19.539, 10552.979, 365.033, 52854.373 24/08/18,11:50:02,19,11,1, 11.9,1,1, 19.539, 10552.974, 365.079, 52854.479 24/08/18,11:50:03,00,10,1, 11.9,1,1, 19.540, 10552.970, 365.079, 52854.479 24/08/18,11:50:03,01,10,1, 11.9,1,1, 19.540, 10552.959, 365.047, 52854.520 24/08/18,11:50:03,02,10,1, 11.9,1,1, 19.540, 10552.989, 365.068, 52854.496 24/08/18,11:50:03,03,10,1, 11.9,1,1, 19.540, 10552.931, 365.060, 52854.476 24/08/18,11:50:03,04,10,1, 11.9,1,1, 19.540, 10552.942, 365.067, 52854.526 24/08/18,11:50:03,05,10,1, 11.9,1,1, 19.540, 10552.968, 365.051, 52854.461 24/08/18,11:50:03,06,10,1, 11.9,1,1, 19.540, 10552.944, 365.071, 52854.661 24/08/18,11:50:03,07,10,1, 11.9,1,1, 19.540, 10552.973, 365.048, 52854.425 24/08/18,11:50:03,08,10,1, 11.9,1,1, 19.540, 10552.948, 365.047, 52854.438 24/08/18,11:50:03,09,10,1, 11.9,1,1, 19.540, 10552.941, 365.041, 52854.490 24/08/18,11:50:03,10,10,1, 11.9,1,1, 19.540, 10552.932, 365.036, 52854.552 24/08/18,11:50:03,11,10,1, 11.9,1,1, 19.540, 10552.921, 365.053, 52854.551 24/08/18,11:50:03,12,10,1, 11.9,1,1, 19.540, 10552.927, 365.045, 52854.477 24/08/18,11:50:03,13,10,1, 11.9,1,1, 19.540, 10552.914, 365.032, 52854.498 24/08/18,11:50:03,14,10,1, 11.9,1,1, 19.540, 10552.929, 365.047, 52854.555 24/08/18,11:50:03,15,10,1, 11.9,1,1, 19.540, 10552.909, 365.054, 52854.584 24/08/18,11:50:03,16,10,1, 11.9,1,1, 19.540, 10552.903, 365.053, 52854.526 24/08/18,11:50:03,17,10,1, 11.9,1,1, 19.540, 10552.897, 365.052, 52854.471 24/08/18,11:50:03,18,10,1, 11.9,1,1, 19.540, 10552.893, 365.075, 52854.506 24/08/18,11:50:03,19,10,1, 11.9,1,1, 19.540, 10552.889, 365.061, 52854.553 24/08/18,11:50:04,00,09,1, 11.9,1,1, 19.539, 10552.887, 365.061, 52854.553 24/08/18,11:50:04,01,09,1, 11.9,1,1, 19.539, 10552.872, 365.065, 52854.477 24/08/18,11:50:04,02,09,1, 11.9,1,1, 19.539, 10552.900, 365.035, 52854.505 24/08/18,11:50:04,03,09,1, 11.9,1,1, 19.539, 10552.873, 365.041, 52854.529 24/08/18,11:50:04,04,09,1, 11.9,1,1, 19.539, 10552.885, 365.067, 52854.511 24/08/18,11:50:04,05,09,1, 11.9,1,1, 19.539, 10552.880, 365.049, 52854.524 24/08/18,11:50:04,06,09,1, 11.9,1,1, 19.539, 10552.876, 365.064, 52854.602 24/08/18,11:50:04,07,09,1, 11.9,1,1, 19.539, 10552.891, 365.048, 52854.548 24/08/18,11:50:04,08,09,1, 11.9,1,1, 19.539, 10552.889, 365.031, 52854.578 24/08/18,11:50:04,09,09,1, 11.9,1,1, 19.539, 10552.860, 365.046, 52854.515 24/08/18,11:50:04,10,09,1, 11.9,1,1, 19.539, 10552.866, 365.037, 52854.506 24/08/18,11:50:04,11,09,1, 11.9,1,1, 19.539, 10552.852, 365.031, 52854.586 24/08/18,11:50:04,12,09,1, 11.9,1,1, 19.539, 10552.864, 365.056, 52854.577 24/08/18,11:50:04,13,09,1, 11.9,1,1, 19.539, 10552.886, 365.032, 52854.549 24/08/18,11:50:04,14,09,1, 11.9,1,1, 19.539, 10552.852, 365.045, 52854.530 24/08/18,11:50:04,15,09,1, 11.9,1,1, 19.539, 10552.845, 365.061, 52854.515 24/08/18,11:50:04,16,09,1, 11.9,1,1, 19.539, 10552.847, 365.050, 52854.493 24/08/18,11:50:04,17,09,1, 11.9,1,1, 19.539, 10552.873, 365.053, 52854.577 24/08/18,11:50:04,18,09,1, 11.9,1,1, 19.539, 10552.847, 365.049, 52854.574 24/08/18,11:50:04,19,09,1, 11.9,1,1, 19.539, 10552.836, 365.054, 52854.555 24/08/18,11:50:05,00,08,1, 11.9,1,1, 19.539, 10552.828, 365.054, 52854.555 24/08/18,11:50:05,01,08,1, 11.9,1,1, 19.539, 10552.835, 365.033, 52854.532 24/08/18,11:50:05,02,08,1, 11.9,1,1, 19.539, 10552.858, 365.029, 52854.554 24/08/18,11:50:05,03,08,1, 11.9,1,1, 19.539, 10552.853, 365.035, 52854.550 24/08/18,11:50:05,04,08,1, 11.9,1,1, 19.539, 10552.845, 365.041, 52854.597 24/08/18,11:50:05,05,08,1, 11.9,1,1, 19.539, 10552.829, 365.018, 52854.572 24/08/18,11:50:05,06,08,1, 11.9,1,1, 19.539, 10552.833, 365.058, 52854.546 24/08/18,11:50:05,07,08,1, 11.9,1,1, 19.539, 10552.816, 365.056, 52854.527 24/08/18,11:50:05,08,08,1, 11.9,1,1, 19.539, 10552.813, 365.026, 52854.519 24/08/18,11:50:05,09,08,1, 11.9,1,1, 19.539, 10552.816, 365.058, 52854.615 24/08/18,11:50:05,10,08,1, 11.9,1,1, 19.539, 10552.814, 365.048, 52854.524 24/08/18,11:50:05,11,08,1, 11.9,1,1, 19.539, 10552.784, 365.053, 52854.611 24/08/18,11:50:05,12,08,1, 11.9,1,1, 19.539, 10552.825, 365.020, 52854.591 24/08/18,11:50:05,13,08,1, 11.9,1,1, 19.539, 10552.831, 365.034, 52854.585 24/08/18,11:50:05,14,08,1, 11.9,1,1, 19.539, 10552.822, 365.005, 52854.582 24/08/18,11:50:05,15,08,1, 11.9,1,1, 19.539, 10552.787, 365.020, 52854.517 24/08/18,11:50:05,16,08,1, 11.9,1,1, 19.539, 10552.813, 365.016, 52854.647 24/08/18,11:50:05,17,08,1, 11.9,1,1, 19.539, 10552.828, 365.029, 52854.630 24/08/18,11:50:05,18,08,1, 11.9,1,1, 19.539, 10552.824, 365.030, 52854.611 24/08/18,11:50:05,19,08,1, 11.9,1,1, 19.539, 10552.807, 365.003, 52854.516 24/08/18,11:50:06,00,09,1, 11.9,1,1, 19.538, 10552.803, 365.003, 52854.516 24/08/18,11:50:06,01,09,1, 11.9,1,1, 19.538, 10552.821, 365.014, 52854.587 24/08/18,11:50:06,02,09,1, 11.9,1,1, 19.538, 10552.812, 365.016, 52854.569 24/08/18,11:50:06,03,09,1, 11.9,1,1, 19.538, 10552.783, 365.028, 52854.627 24/08/18,11:50:06,04,09,1, 11.9,1,1, 19.538, 10552.791, 365.010, 52854.536 24/08/18,11:50:06,05,09,1, 11.9,1,1, 19.538, 10552.781, 365.004, 52854.529 24/08/18,11:50:06,06,09,1, 11.9,1,1, 19.538, 10552.772, 365.003, 52854.624 24/08/18,11:50:06,07,09,1, 11.9,1,1, 19.538, 10552.795, 365.003, 52854.621 24/08/18,11:50:06,08,09,1, 11.9,1,1, 19.538, 10552.764, 364.987, 52854.684 24/08/18,11:50:06,09,09,1, 11.9,1,1, 19.538, 10552.775, 364.986, 52854.639 24/08/18,11:50:06,10,09,1, 11.9,1,1, 19.538, 10552.778, 365.011, 52854.678 24/08/18,11:50:06,11,09,1, 11.9,1,1, 19.538, 10552.737, 365.013, 52854.620 24/08/18,11:50:06,12,09,1, 11.9,1,1, 19.538, 10552.748, 365.006, 52854.620 24/08/18,11:50:06,13,09,1, 11.9,1,1, 19.538, 10552.772, 365.013, 52854.594 24/08/18,11:50:06,14,09,1, 11.9,1,1, 19.538, 10552.747, 365.020, 52854.643 24/08/18,11:50:06,15,09,1, 11.9,1,1, 19.538, 10552.746, 365.000, 52854.686 24/08/18,11:50:06,16,09,1, 11.9,1,1, 19.538, 10552.756, 364.990, 52854.564 24/08/18,11:50:06,17,09,1, 11.9,1,1, 19.538, 10552.758, 364.982, 52854.628 24/08/18,11:50:06,18,09,1, 11.9,1,1, 19.538, 10552.741, 364.989, 52854.630 24/08/18,11:50:06,19,09,1, 11.9,1,1, 19.538, 10552.741, 365.002, 52854.596 24/08/18,11:50:07,00,10,1, 11.9,1,1, 19.543, 10552.737, 365.002, 52854.596 24/08/18,11:50:07,01,10,1, 11.9,1,1, 19.543, 10552.743, 364.974, 52854.554 24/08/18,11:50:07,02,10,1, 11.9,1,1, 19.543, 10552.732, 364.996, 52854.616 24/08/18,11:50:07,03,10,1, 11.9,1,1, 19.543, 10552.703, 364.981, 52854.607 24/08/18,11:50:07,04,10,1, 11.9,1,1, 19.543, 10552.734, 364.960, 52854.591 24/08/18,11:50:07,05,10,1, 11.9,1,1, 19.543, 10552.709, 364.973, 52854.578 24/08/18,11:50:07,06,10,1, 11.9,1,1, 19.543, 10552.721, 364.948, 52854.633 24/08/18,11:50:07,07,10,1, 11.9,1,1, 19.543, 10552.723, 364.950, 52854.654 24/08/18,11:50:07,08,10,1, 11.9,1,1, 19.543, 10552.726, 364.963, 52854.596 24/08/18,11:50:07,09,10,1, 11.9,1,1, 19.543, 10552.694, 364.973, 52854.562 24/08/18,11:50:07,10,10,1, 11.9,1,1, 19.543, 10552.693, 364.973, 52854.601 24/08/18,11:50:07,11,10,1, 11.9,1,1, 19.543, 10552.675, 364.945, 52854.580 24/08/18,11:50:07,12,10,1, 11.9,1,1, 19.543, 10552.697, 364.973, 52854.646 24/08/18,11:50:07,13,10,1, 11.9,1,1, 19.543, 10552.694, 364.948, 52854.658 24/08/18,11:50:07,14,10,1, 11.9,1,1, 19.543, 10552.697, 364.955, 52854.586 24/08/18,11:50:07,15,10,1, 11.9,1,1, 19.543, 10552.683, 364.947, 52854.576 24/08/18,11:50:07,16,10,1, 11.9,1,1, 19.543, 10552.698, 364.962, 52854.658 24/08/18,11:50:07,17,10,1, 11.9,1,1, 19.543, 10552.692, 364.946, 52854.605 24/08/18,11:50:07,18,10,1, 11.9,1,1, 19.543, 10552.678, 364.942, 52854.621 24/08/18,11:50:07,19,10,1, 11.9,1,1, 19.543, 10552.685, 364.951, 52854.611 24/08/18,11:50:08,00,08,1, 11.9,1,1, 19.542, 10552.678, 364.951, 52854.611 24/08/18,11:50:08,01,08,1, 11.9,1,1, 19.542, 10552.673, 364.940, 52854.670 24/08/18,11:50:08,02,08,1, 11.9,1,1, 19.542, 10552.651, 364.908, 52854.578 24/08/18,11:50:08,03,08,1, 11.9,1,1, 19.542, 10552.662, 364.918, 52854.646 24/08/18,11:50:08,04,08,1, 11.9,1,1, 19.542, 10552.668, 364.949, 52854.580 24/08/18,11:50:08,05,08,1, 11.9,1,1, 19.542, 10552.635, 364.934, 52854.587 24/08/18,11:50:08,06,08,1, 11.9,1,1, 19.542, 10552.647, 364.911, 52854.652 24/08/18,11:50:08,07,08,1, 11.9,1,1, 19.542, 10552.638, 364.915, 52854.574 24/08/18,11:50:08,08,08,1, 11.9,1,1, 19.542, 10552.629, 364.915, 52854.672 24/08/18,11:50:08,09,08,1, 11.9,1,1, 19.542, 10552.624, 364.911, 52854.644 24/08/18,11:50:08,10,08,1, 11.9,1,1, 19.542, 10552.616, 364.927, 52854.618 24/08/18,11:50:08,11,08,1, 11.9,1,1, 19.542, 10552.615, 364.903, 52854.637 24/08/18,11:50:08,12,08,1, 11.9,1,1, 19.542, 10552.599, 364.895, 52854.636 24/08/18,11:50:08,13,08,1, 11.9,1,1, 19.542, 10552.609, 364.919, 52854.679 24/08/18,11:50:08,14,08,1, 11.9,1,1, 19.542, 10552.606, 364.901, 52854.634 24/08/18,11:50:08,15,08,1, 11.9,1,1, 19.542, 10552.619, 364.876, 52854.593 24/08/18,11:50:08,16,08,1, 11.9,1,1, 19.542, 10552.600, 364.887, 52854.645 24/08/18,11:50:08,17,08,1, 11.9,1,1, 19.542, 10552.579, 364.917, 52854.661 24/08/18,11:50:08,18,08,1, 11.9,1,1, 19.542, 10552.586, 364.878, 52854.587 24/08/18,11:50:08,19,08,1, 11.9,1,1, 19.542, 10552.599, 364.893, 52854.568 24/08/18,11:50:09,00,08,1, 11.9,1,1, 19.545, 10552.595, 364.893, 52854.568 24/08/18,11:50:09,01,08,1, 11.9,1,1, 19.545, 10552.581, 364.901, 52854.699 24/08/18,11:50:09,02,08,1, 11.9,1,1, 19.545, 10552.564, 364.869, 52854.608 24/08/18,11:50:09,03,08,1, 11.9,1,1, 19.545, 10552.561, 364.880, 52854.630 24/08/18,11:50:09,04,08,1, 11.9,1,1, 19.545, 10552.555, 364.878, 52854.680 24/08/18,11:50:09,05,08,1, 11.9,1,1, 19.545, 10552.587, 364.883, 52854.612 24/08/18,11:50:09,06,08,1, 11.9,1,1, 19.545, 10552.559, 364.870, 52854.634 24/08/18,11:50:09,07,08,1, 11.9,1,1, 19.545, 10552.549, 364.878, 52854.709 24/08/18,11:50:09,08,08,1, 11.9,1,1, 19.545, 10552.558, 364.889, 52854.608 24/08/18,11:50:09,09,08,1, 11.9,1,1, 19.545, 10552.531, 364.883, 52854.651 24/08/18,11:50:09,10,08,1, 11.9,1,1, 19.545, 10552.543, 364.850, 52854.584 24/08/18,11:50:09,11,08,1, 11.9,1,1, 19.545, 10552.551, 364.859, 52854.633 24/08/18,11:50:09,12,08,1, 11.9,1,1, 19.545, 10552.516, 364.855, 52854.689 24/08/18,11:50:09,13,08,1, 11.9,1,1, 19.545, 10552.531, 364.847, 52854.610 24/08/18,11:50:09,14,08,1, 11.9,1,1, 19.545, 10552.531, 364.840, 52854.663 24/08/18,11:50:09,15,08,1, 11.9,1,1, 19.545, 10552.528, 364.846, 52854.607 24/08/18,11:50:09,16,08,1, 11.9,1,1, 19.545, 10552.501, 364.823, 52854.611 24/08/18,11:50:09,17,08,1, 11.9,1,1, 19.545, 10552.495, 364.840, 52854.639 24/08/18,11:50:09,18,08,1, 11.9,1,1, 19.545, 10552.475, 364.804, 52854.655 24/08/18,11:50:09,19,08,1, 11.9,1,1, 19.545, 10552.489, 364.836, 52854.688 24/08/18,11:50:10,00,08,1, 12.0,1,1, 19.541, 10552.486, 364.836, 52854.688 24/08/18,11:50:10,01,08,1, 12.0,1,1, 19.541, 10552.464, 364.825, 52854.712 24/08/18,11:50:10,02,08,1, 12.0,1,1, 19.541, 10552.471, 364.816, 52854.700 24/08/18,11:50:10,03,08,1, 12.0,1,1, 19.541, 10552.453, 364.823, 52854.688 24/08/18,11:50:10,04,08,1, 12.0,1,1, 19.541, 10552.484, 364.808, 52854.631 24/08/18,11:50:10,05,08,1, 12.0,1,1, 19.541, 10552.458, 364.818, 52854.674 24/08/18,11:50:10,06,08,1, 12.0,1,1, 19.541, 10552.427, 364.789, 52854.623 24/08/18,11:50:10,07,08,1, 12.0,1,1, 19.541, 10552.434, 364.818, 52854.684 24/08/18,11:50:10,08,08,1, 12.0,1,1, 19.541, 10552.419, 364.817, 52854.605 24/08/18,11:50:10,09,08,1, 12.0,1,1, 19.541, 10552.435, 364.817, 52854.688 24/08/18,11:50:10,10,08,1, 12.0,1,1, 19.541, 10552.414, 364.819, 52854.681 24/08/18,11:50:10,11,08,1, 12.0,1,1, 19.541, 10552.445, 364.808, 52854.626 24/08/18,11:50:10,12,08,1, 12.0,1,1, 19.541, 10552.425, 364.793, 52854.612 24/08/18,11:50:10,13,08,1, 12.0,1,1, 19.541, 10552.390, 364.798, 52854.605 24/08/18,11:50:10,14,08,1, 12.0,1,1, 19.541, 10552.406, 364.796, 52854.676 24/08/18,11:50:10,15,08,1, 12.0,1,1, 19.541, 10552.401, 364.791, 52854.637 24/08/18,11:50:10,16,08,1, 12.0,1,1, 19.541, 10552.400, 364.784, 52854.618 24/08/18,11:50:10,17,08,1, 12.0,1,1, 19.541, 10552.369, 364.798, 52854.645 24/08/18,11:50:10,18,08,1, 12.0,1,1, 19.541, 10552.360, 364.799, 52854.690 24/08/18,11:50:10,19,08,1, 12.0,1,1, 19.541, 10552.379, 364.788, 52854.670 24/08/18,11:50:11,00,10,1, 11.9,1,1, 19.542, 10552.378, 364.788, 52854.670 24/08/18,11:50:11,01,10,1, 11.9,1,1, 19.542, 10552.365, 364.764, 52854.669 24/08/18,11:50:11,02,10,1, 11.9,1,1, 19.542, 10552.354, 364.790, 52854.682 24/08/18,11:50:11,03,10,1, 11.9,1,1, 19.542, 10552.345, 364.774, 52854.656 24/08/18,11:50:11,04,10,1, 11.9,1,1, 19.542, 10552.327, 364.793, 52854.688 24/08/18,11:50:11,05,10,1, 11.9,1,1, 19.542, 10552.327, 364.767, 52854.721 24/08/18,11:50:11,06,10,1, 11.9,1,1, 19.542, 10552.323, 364.747, 52854.662 24/08/18,11:50:11,07,10,1, 11.9,1,1, 19.542, 10552.343, 364.747, 52854.704 24/08/18,11:50:11,08,10,1, 11.9,1,1, 19.542, 10552.330, 364.734, 52854.655 24/08/18,11:50:11,09,10,1, 11.9,1,1, 19.542, 10552.304, 364.751, 52854.718 24/08/18,11:50:11,10,10,1, 11.9,1,1, 19.542, 10552.328, 364.723, 52854.662 24/08/18,11:50:11,11,10,1, 11.9,1,1, 19.542, 10552.313, 364.756, 52854.660 24/08/18,11:50:11,12,10,1, 11.9,1,1, 19.542, 10552.302, 364.758, 52854.671 24/08/18,11:50:11,13,10,1, 11.9,1,1, 19.542, 10552.281, 364.755, 52854.653 24/08/18,11:50:11,14,10,1, 11.9,1,1, 19.542, 10552.300, 364.754, 52854.686 24/08/18,11:50:11,15,10,1, 11.9,1,1, 19.542, 10552.259, 364.734, 52854.575 24/08/18,11:50:11,16,10,1, 11.9,1,1, 19.542, 10552.261, 364.741, 52854.645 24/08/18,11:50:11,17,10,1, 11.9,1,1, 19.542, 10552.271, 364.724, 52854.713 24/08/18,11:50:11,18,10,1, 11.9,1,1, 19.542, 10552.245, 364.731, 52854.631 24/08/18,11:50:11,19,10,1, 11.9,1,1, 19.542, 10552.257, 364.723, 52854.714 24/08/18,11:50:12,00,11,1, 11.9,1,1, 19.536, 10552.253, 364.723, 52854.714 24/08/18,11:50:12,01,11,1, 11.9,1,1, 19.536, 10552.217, 364.713, 52854.665 24/08/18,11:50:12,02,11,1, 11.9,1,1, 19.536, 10552.201, 364.732, 52854.672 24/08/18,11:50:12,03,11,1, 11.9,1,1, 19.536, 10552.193, 364.702, 52854.676 24/08/18,11:50:12,04,11,1, 11.9,1,1, 19.536, 10552.204, 364.725, 52854.711 24/08/18,11:50:12,05,11,1, 11.9,1,1, 19.536, 10552.227, 364.718, 52854.657 24/08/18,11:50:12,06,11,1, 11.9,1,1, 19.536, 10552.201, 364.708, 52854.719 24/08/18,11:50:12,07,11,1, 11.9,1,1, 19.536, 10552.185, 364.702, 52854.660 24/08/18,11:50:12,08,11,1, 11.9,1,1, 19.536, 10552.200, 364.709, 52854.619 24/08/18,11:50:12,09,11,1, 11.9,1,1, 19.536, 10552.195, 364.701, 52854.653 24/08/18,11:50:12,10,11,1, 11.9,1,1, 19.536, 10552.160, 364.699, 52854.681 24/08/18,11:50:12,11,11,1, 11.9,1,1, 19.536, 10552.188, 364.732, 52854.681 24/08/18,11:50:12,12,11,1, 11.9,1,1, 19.536, 10552.142, 364.723, 52854.671 24/08/18,11:50:12,13,11,1, 11.9,1,1, 19.536, 10552.130, 364.708, 52854.683 24/08/18,11:50:12,14,11,1, 11.9,1,1, 19.536, 10552.139, 364.688, 52854.625 24/08/18,11:50:12,15,11,1, 11.9,1,1, 19.536, 10552.139, 364.700, 52854.696 24/08/18,11:50:12,16,11,1, 11.9,1,1, 19.536, 10552.136, 364.706, 52854.730 24/08/18,11:50:12,17,11,1, 11.9,1,1, 19.536, 10552.139, 364.695, 52854.640 24/08/18,11:50:12,18,11,1, 11.9,1,1, 19.536, 10552.106, 364.729, 52854.742 24/08/18,11:50:12,19,11,1, 11.9,1,1, 19.536, 10552.087, 364.725, 52854.647 24/08/18,11:50:13,00,10,1, 11.9,1,1, 19.540, 10552.086, 364.725, 52854.647 24/08/18,11:50:13,01,10,1, 11.9,1,1, 19.540, 10552.094, 364.702, 52854.661 24/08/18,11:50:13,02,10,1, 11.9,1,1, 19.540, 10552.088, 364.710, 52854.679 24/08/18,11:50:13,03,10,1, 11.9,1,1, 19.540, 10552.038, 364.690, 52854.661 24/08/18,11:50:13,04,10,1, 11.9,1,1, 19.540, 10552.042, 364.700, 52854.722 24/08/18,11:50:13,05,10,1, 11.9,1,1, 19.540, 10552.041, 364.674, 52854.667 24/08/18,11:50:13,06,10,1, 11.9,1,1, 19.540, 10552.044, 364.689, 52854.699 24/08/18,11:50:13,07,10,1, 11.9,1,1, 19.540, 10552.048, 364.701, 52854.690 24/08/18,11:50:13,08,10,1, 11.9,1,1, 19.540, 10552.019, 364.691, 52854.735 24/08/18,11:50:13,09,10,1, 11.9,1,1, 19.540, 10552.017, 364.731, 52854.760 24/08/18,11:50:13,10,10,1, 11.9,1,1, 19.540, 10552.009, 364.686, 52854.728 24/08/18,11:50:13,11,10,1, 11.9,1,1, 19.540, 10552.005, 364.695, 52854.668 24/08/18,11:50:13,12,10,1, 11.9,1,1, 19.540, 10551.985, 364.694, 52854.670 24/08/18,11:50:13,13,10,1, 11.9,1,1, 19.540, 10551.981, 364.682, 52854.657 24/08/18,11:50:13,14,10,1, 11.9,1,1, 19.540, 10551.956, 364.692, 52854.763 24/08/18,11:50:13,15,10,1, 11.9,1,1, 19.540, 10551.958, 364.684, 52854.738 24/08/18,11:50:13,16,10,1, 11.9,1,1, 19.540, 10551.957, 364.705, 52854.751 24/08/18,11:50:13,17,10,1, 11.9,1,1, 19.540, 10551.950, 364.685, 52854.805 24/08/18,11:50:13,18,10,1, 11.9,1,1, 19.540, 10551.950, 364.670, 52854.743 24/08/18,11:50:13,19,10,1, 11.9,1,1, 19.540, 10551.928, 364.663, 52854.779 24/08/18,11:50:14,00,10,1, 11.9,1,1, 19.543, 10551.927, 364.663, 52854.779 24/08/18,11:50:14,01,10,1, 11.9,1,1, 19.543, 10551.906, 364.674, 52854.692 24/08/18,11:50:14,02,10,1, 11.9,1,1, 19.543, 10551.925, 364.664, 52854.731 24/08/18,11:50:14,03,10,1, 11.9,1,1, 19.543, 10551.895, 364.686, 52854.787 24/08/18,11:50:14,04,10,1, 11.9,1,1, 19.543, 10551.874, 364.674, 52854.769 24/08/18,11:50:14,05,10,1, 11.9,1,1, 19.543, 10551.874, 364.681, 52854.742 24/08/18,11:50:14,06,10,1, 11.9,1,1, 19.543, 10551.848, 364.663, 52854.725 24/08/18,11:50:14,07,10,1, 11.9,1,1, 19.543, 10551.837, 364.682, 52854.746 24/08/18,11:50:14,08,10,1, 11.9,1,1, 19.543, 10551.823, 364.672, 52854.732 24/08/18,11:50:14,09,10,1, 11.9,1,1, 19.543, 10551.843, 364.648, 52854.773 24/08/18,11:50:14,10,10,1, 11.9,1,1, 19.543, 10551.827, 364.680, 52854.713 24/08/18,11:50:14,11,10,1, 11.9,1,1, 19.543, 10551.810, 364.671, 52854.752 24/08/18,11:50:14,12,10,1, 11.9,1,1, 19.543, 10551.811, 364.686, 52854.744 24/08/18,11:50:14,13,10,1, 11.9,1,1, 19.543, 10551.802, 364.698, 52854.708 24/08/18,11:50:14,14,10,1, 11.9,1,1, 19.543, 10551.798, 364.683, 52854.734 24/08/18,11:50:14,15,10,1, 11.9,1,1, 19.543, 10551.817, 364.691, 52854.803 24/08/18,11:50:14,16,10,1, 11.9,1,1, 19.543, 10551.790, 364.679, 52854.774 24/08/18,11:50:14,17,10,1, 11.9,1,1, 19.543, 10551.777, 364.675, 52854.817 24/08/18,11:50:14,18,10,1, 11.9,1,1, 19.543, 10551.776, 364.676, 52854.795 24/08/18,11:50:14,19,10,1, 11.9,1,1, 19.543, 10551.766, 364.666, 52854.751 24/08/18,11:50:15,00,11,1, 11.9,1,1, 19.543, 10551.760, 364.666, 52854.751 24/08/18,11:50:15,01,11,1, 11.9,1,1, 19.543, 10551.736, 364.692, 52854.766 24/08/18,11:50:15,02,11,1, 11.9,1,1, 19.543, 10551.722, 364.697, 52854.787 24/08/18,11:50:15,03,11,1, 11.9,1,1, 19.543, 10551.727, 364.681, 52854.739 24/08/18,11:50:15,04,11,1, 11.9,1,1, 19.543, 10551.701, 364.695, 52854.716 24/08/18,11:50:15,05,11,1, 11.9,1,1, 19.543, 10551.709, 364.666, 52854.733 24/08/18,11:50:15,06,11,1, 11.9,1,1, 19.543, 10551.703, 364.672, 52854.789 24/08/18,11:50:15,07,11,1, 11.9,1,1, 19.543, 10551.682, 364.668, 52854.736 24/08/18,11:50:15,08,11,1, 11.9,1,1, 19.543, 10551.698, 364.661, 52854.716 24/08/18,11:50:15,09,11,1, 11.9,1,1, 19.543, 10551.672, 364.678, 52854.789 24/08/18,11:50:15,10,11,1, 11.9,1,1, 19.543, 10551.662, 364.661, 52854.774 24/08/18,11:50:15,11,11,1, 11.9,1,1, 19.543, 10551.651, 364.674, 52854.795 24/08/18,11:50:15,12,11,1, 11.9,1,1, 19.543, 10551.643, 364.645, 52854.724 24/08/18,11:50:15,13,11,1, 11.9,1,1, 19.543, 10551.654, 364.672, 52854.831 24/08/18,11:50:15,14,11,1, 11.9,1,1, 19.543, 10551.643, 364.701, 52854.932 24/08/18,11:50:15,15,11,1, 11.9,1,1, 19.543, 10551.628, 364.684, 52854.805 24/08/18,11:50:15,16,11,1, 11.9,1,1, 19.543, 10551.626, 364.683, 52854.789 24/08/18,11:50:15,17,11,1, 11.9,1,1, 19.543, 10551.642, 364.658, 52854.811 24/08/18,11:50:15,18,11,1, 11.9,1,1, 19.543, 10551.615, 364.663, 52854.786 24/08/18,11:50:15,19,11,1, 11.9,1,1, 19.543, 10551.612, 364.656, 52854.815 24/08/18,11:50:16,00,11,1, 11.9,1,1, 19.541, 10551.610, 364.656, 52854.815 24/08/18,11:50:16,01,11,1, 11.9,1,1, 19.541, 10551.624, 364.667, 52854.839 24/08/18,11:50:16,02,11,1, 11.9,1,1, 19.541, 10551.580, 364.658, 52854.825 24/08/18,11:50:16,03,11,1, 11.9,1,1, 19.541, 10551.577, 364.664, 52854.741 24/08/18,11:50:16,04,11,1, 11.9,1,1, 19.541, 10551.562, 364.682, 52854.784 24/08/18,11:50:16,05,11,1, 11.9,1,1, 19.541, 10551.590, 364.659, 52854.793 24/08/18,11:50:16,06,11,1, 11.9,1,1, 19.541, 10551.563, 364.654, 52854.739 24/08/18,11:50:16,07,11,1, 11.9,1,1, 19.541, 10551.559, 364.669, 52854.812 24/08/18,11:50:16,08,11,1, 11.9,1,1, 19.541, 10551.559, 364.662, 52854.765 24/08/18,11:50:16,09,11,1, 11.9,1,1, 19.541, 10551.547, 364.665, 52854.743 24/08/18,11:50:16,10,11,1, 11.9,1,1, 19.541, 10551.532, 364.662, 52854.791 24/08/18,11:50:16,11,11,1, 11.9,1,1, 19.541, 10551.547, 364.641, 52854.836 24/08/18,11:50:16,12,11,1, 11.9,1,1, 19.541, 10551.524, 364.658, 52854.799 24/08/18,11:50:16,13,11,1, 11.9,1,1, 19.541, 10551.565, 364.655, 52854.825 24/08/18,11:50:16,14,11,1, 11.9,1,1, 19.541, 10551.513, 364.655, 52854.831 24/08/18,11:50:16,15,11,1, 11.9,1,1, 19.541, 10551.506, 364.660, 52854.765 24/08/18,11:50:16,16,11,1, 11.9,1,1, 19.541, 10551.504, 364.673, 52854.809 24/08/18,11:50:16,17,11,1, 11.9,1,1, 19.541, 10551.507, 364.664, 52854.857 24/08/18,11:50:16,18,11,1, 11.9,1,1, 19.541, 10551.512, 364.639, 52854.880 24/08/18,11:50:16,19,11,1, 11.9,1,1, 19.541, 10551.512, 364.667, 52854.832 24/08/18,11:50:17,00,10,1, 11.9,1,1, 19.542, 10551.510, 364.667, 52854.832 24/08/18,11:50:17,01,10,1, 11.9,1,1, 19.542, 10551.506, 364.651, 52854.800 24/08/18,11:50:17,02,10,1, 11.9,1,1, 19.542, 10551.451, 364.644, 52854.803 24/08/18,11:50:17,03,10,1, 11.9,1,1, 19.542, 10551.476, 364.638, 52854.794 24/08/18,11:50:17,04,10,1, 11.9,1,1, 19.542, 10551.446, 364.669, 52854.830 24/08/18,11:50:17,05,10,1, 11.9,1,1, 19.542, 10551.456, 364.676, 52854.865 24/08/18,11:50:17,06,10,1, 11.9,1,1, 19.542, 10551.463, 364.673, 52854.805 24/08/18,11:50:17,07,10,1, 11.9,1,1, 19.542, 10551.454, 364.644, 52854.775 24/08/18,11:50:17,08,10,1, 11.9,1,1, 19.542, 10551.451, 364.647, 52854.854 24/08/18,11:50:17,09,10,1, 11.9,1,1, 19.542, 10551.424, 364.650, 52854.813 24/08/18,11:50:17,10,10,1, 11.9,1,1, 19.542, 10551.433, 364.657, 52854.864 24/08/18,11:50:17,11,10,1, 11.9,1,1, 19.542, 10551.437, 364.625, 52854.818 24/08/18,11:50:17,12,10,1, 11.9,1,1, 19.542, 10551.433, 364.658, 52854.844 24/08/18,11:50:17,13,10,1, 11.9,1,1, 19.542, 10551.429, 364.661, 52854.879 24/08/18,11:50:17,14,10,1, 11.9,1,1, 19.542, 10551.406, 364.649, 52854.860 24/08/18,11:50:17,15,10,1, 11.9,1,1, 19.542, 10551.400, 364.641, 52854.827 24/08/18,11:50:17,16,10,1, 11.9,1,1, 19.542, 10551.422, 364.655, 52854.855 24/08/18,11:50:17,17,10,1, 11.9,1,1, 19.542, 10551.410, 364.642, 52854.923 24/08/18,11:50:17,18,10,1, 11.9,1,1, 19.542, 10551.399, 364.622, 52854.806 24/08/18,11:50:17,19,10,1, 11.9,1,1, 19.542, 10551.425, 364.628, 52854.889 24/08/18,11:50:18,00,11,1, 11.9,1,1, 19.543, 10551.418, 364.628, 52854.889 24/08/18,11:50:18,01,11,1, 11.9,1,1, 19.543, 10551.391, 364.657, 52854.834 24/08/18,11:50:18,02,11,1, 11.9,1,1, 19.543, 10551.388, 364.636, 52854.827 24/08/18,11:50:18,03,11,1, 11.9,1,1, 19.543, 10551.381, 364.630, 52854.870 24/08/18,11:50:18,04,11,1, 11.9,1,1, 19.543, 10551.376, 364.631, 52854.842 24/08/18,11:50:18,05,11,1, 11.9,1,1, 19.543, 10551.386, 364.652, 52854.872 24/08/18,11:50:18,06,11,1, 11.9,1,1, 19.543, 10551.384, 364.652, 52854.865 24/08/18,11:50:18,07,11,1, 11.9,1,1, 19.543, 10551.387, 364.637, 52854.846 24/08/18,11:50:18,08,11,1, 11.9,1,1, 19.543, 10551.386, 364.635, 52854.812 24/08/18,11:50:18,09,11,1, 11.9,1,1, 19.543, 10551.379, 364.649, 52854.806 24/08/18,11:50:18,10,11,1, 11.9,1,1, 19.543, 10551.374, 364.644, 52854.836 24/08/18,11:50:18,11,11,1, 11.9,1,1, 19.543, 10551.364, 364.650, 52854.920 24/08/18,11:50:18,12,11,1, 11.9,1,1, 19.543, 10551.371, 364.652, 52854.857 24/08/18,11:50:18,13,11,1, 11.9,1,1, 19.543, 10551.356, 364.630, 52854.880 24/08/18,11:50:18,14,11,1, 11.9,1,1, 19.543, 10551.363, 364.638, 52854.839 24/08/18,11:50:18,15,11,1, 11.9,1,1, 19.543, 10551.349, 364.647, 52854.913 24/08/18,11:50:18,16,11,1, 11.9,1,1, 19.543, 10551.347, 364.657, 52854.933 24/08/18,11:50:18,17,11,1, 11.9,1,1, 19.543, 10551.347, 364.637, 52854.876 24/08/18,11:50:18,18,11,1, 11.9,1,1, 19.543, 10551.343, 364.671, 52854.868 24/08/18,11:50:18,19,11,1, 11.9,1,1, 19.543, 10551.333, 364.677, 52854.938 24/08/18,11:50:19,00,10,1, 11.9,1,1, 19.542, 10551.326, 364.677, 52854.938 24/08/18,11:50:19,01,10,1, 11.9,1,1, 19.542, 10551.346, 364.691, 52854.865 24/08/18,11:50:19,02,10,1, 11.9,1,1, 19.542, 10551.340, 364.673, 52854.844 24/08/18,11:50:19,03,10,1, 11.9,1,1, 19.542, 10551.326, 364.675, 52854.936 24/08/18,11:50:19,04,10,1, 11.9,1,1, 19.542, 10551.324, 364.662, 52854.882 24/08/18,11:50:19,05,10,1, 11.9,1,1, 19.542, 10551.334, 364.678, 52854.919 24/08/18,11:50:19,06,10,1, 11.9,1,1, 19.542, 10551.321, 364.661, 52854.909 24/08/18,11:50:19,07,10,1, 11.9,1,1, 19.542, 10551.338, 364.658, 52854.939 24/08/18,11:50:19,08,10,1, 11.9,1,1, 19.542, 10551.319, 364.646, 52854.904 24/08/18,11:50:19,09,10,1, 11.9,1,1, 19.542, 10551.309, 364.671, 52854.937 24/08/18,11:50:19,10,10,1, 11.9,1,1, 19.542, 10551.301, 364.653, 52854.897 24/08/18,11:50:19,11,10,1, 11.9,1,1, 19.542, 10551.293, 364.676, 52854.901 24/08/18,11:50:19,12,10,1, 11.9,1,1, 19.542, 10551.299, 364.664, 52854.955 24/08/18,11:50:19,13,10,1, 11.9,1,1, 19.542, 10551.311, 364.656, 52854.926 24/08/18,11:50:19,14,10,1, 11.9,1,1, 19.542, 10551.264, 364.652, 52854.897 24/08/18,11:50:19,15,10,1, 11.9,1,1, 19.542, 10551.286, 364.696, 52854.933 24/08/18,11:50:19,16,10,1, 11.9,1,1, 19.542, 10551.282, 364.683, 52854.932 24/08/18,11:50:19,17,10,1, 11.9,1,1, 19.542, 10551.287, 364.703, 52854.906 24/08/18,11:50:19,18,10,1, 11.9,1,1, 19.542, 10551.304, 364.701, 52854.948 24/08/18,11:50:19,19,10,1, 11.9,1,1, 19.542, 10551.288, 364.700, 52854.920 24/08/18,11:50:20,00,11,1, 11.9,1,1, 19.543, 10551.285, 364.700, 52854.920 24/08/18,11:50:20,01,11,1, 11.9,1,1, 19.543, 10551.282, 364.714, 52854.968 24/08/18,11:50:20,02,11,1, 11.9,1,1, 19.543, 10551.268, 364.718, 52854.966 24/08/18,11:50:20,03,11,1, 11.9,1,1, 19.543, 10551.280, 364.702, 52854.965 24/08/18,11:50:20,04,11,1, 11.9,1,1, 19.543, 10551.245, 364.712, 52854.934 24/08/18,11:50:20,05,11,1, 11.9,1,1, 19.543, 10551.270, 364.738, 52854.943 24/08/18,11:50:20,06,11,1, 11.9,1,1, 19.543, 10551.257, 364.706, 52854.952 24/08/18,11:50:20,07,11,1, 11.9,1,1, 19.543, 10551.239, 364.714, 52854.972 24/08/18,11:50:20,08,11,1, 11.9,1,1, 19.543, 10551.271, 364.716, 52854.988 24/08/18,11:50:20,09,11,1, 11.9,1,1, 19.543, 10551.258, 364.710, 52854.950 24/08/18,11:50:20,10,11,1, 11.9,1,1, 19.543, 10551.245, 364.715, 52854.995 24/08/18,11:50:20,11,11,1, 11.9,1,1, 19.543, 10551.238, 364.682, 52855.035 24/08/18,11:50:20,12,11,1, 11.9,1,1, 19.543, 10551.233, 364.707, 52855.020 24/08/18,11:50:20,13,11,1, 11.9,1,1, 19.543, 10551.233, 364.686, 52854.986 24/08/18,11:50:20,14,11,1, 11.9,1,1, 19.543, 10551.228, 364.696, 52854.991 24/08/18,11:50:20,15,11,1, 11.9,1,1, 19.543, 10551.223, 364.696, 52854.924 24/08/18,11:50:20,16,11,1, 11.9,1,1, 19.543, 10551.233, 364.708, 52855.039 24/08/18,11:50:20,17,11,1, 11.9,1,1, 19.543, 10551.217, 364.716, 52854.932 24/08/18,11:50:20,18,11,1, 11.9,1,1, 19.543, 10551.228, 364.701, 52854.941 24/08/18,11:50:20,19,11,1, 11.9,1,1, 19.543, 10551.250, 364.710, 52854.962 24/08/18,11:50:21,00,11,1, 11.9,1,1, 19.545, 10551.243, 364.710, 52854.962 24/08/18,11:50:21,01,11,1, 11.9,1,1, 19.545, 10551.239, 364.710, 52854.976 24/08/18,11:50:21,02,11,1, 11.9,1,1, 19.545, 10551.205, 364.706, 52855.019 24/08/18,11:50:21,03,11,1, 11.9,1,1, 19.545, 10551.214, 364.724, 52855.015 24/08/18,11:50:21,04,11,1, 11.9,1,1, 19.545, 10551.203, 364.727, 52855.008 24/08/18,11:50:21,05,11,1, 11.9,1,1, 19.545, 10551.205, 364.716, 52855.050 24/08/18,11:50:21,06,11,1, 11.9,1,1, 19.545, 10551.200, 364.739, 52855.034 24/08/18,11:50:21,07,11,1, 11.9,1,1, 19.545, 10551.183, 364.713, 52855.045 24/08/18,11:50:21,08,11,1, 11.9,1,1, 19.545, 10551.201, 364.717, 52854.966 24/08/18,11:50:21,09,11,1, 11.9,1,1, 19.545, 10551.194, 364.739, 52854.975 24/08/18,11:50:21,10,11,1, 11.9,1,1, 19.545, 10551.205, 364.714, 52854.961 24/08/18,11:50:21,11,11,1, 11.9,1,1, 19.545, 10551.183, 364.724, 52855.061 24/08/18,11:50:21,12,11,1, 11.9,1,1, 19.545, 10551.178, 364.723, 52855.012 24/08/18,11:50:21,13,11,1, 11.9,1,1, 19.545, 10551.183, 364.738, 52855.067 24/08/18,11:50:21,14,11,1, 11.9,1,1, 19.545, 10551.155, 364.741, 52854.980 24/08/18,11:50:21,15,11,1, 11.9,1,1, 19.545, 10551.170, 364.737, 52855.065 24/08/18,11:50:21,16,11,1, 11.9,1,1, 19.545, 10551.163, 364.743, 52854.993 24/08/18,11:50:21,17,11,1, 11.9,1,1, 19.545, 10551.160, 364.745, 52855.016 24/08/18,11:50:21,18,11,1, 11.9,1,1, 19.545, 10551.162, 364.750, 52855.012 24/08/18,11:50:21,19,11,1, 11.9,1,1, 19.545, 10551.201, 364.750, 52855.030 24/08/18,11:50:22,00,11,1, 11.9,1,1, 19.544, 10551.201, 364.750, 52855.030 24/08/18,11:50:22,01,11,1, 11.9,1,1, 19.544, 10551.181, 364.760, 52855.108 24/08/18,11:50:22,02,11,1, 11.9,1,1, 19.544, 10551.164, 364.761, 52855.012 24/08/18,11:50:22,03,11,1, 11.9,1,1, 19.544, 10551.161, 364.755, 52855.080 24/08/18,11:50:22,04,11,1, 11.9,1,1, 19.544, 10551.145, 364.758, 52855.008 24/08/18,11:50:22,05,11,1, 11.9,1,1, 19.544, 10551.123, 364.760, 52854.970 24/08/18,11:50:22,06,11,1, 11.9,1,1, 19.544, 10551.145, 364.765, 52855.008 24/08/18,11:50:22,07,11,1, 11.9,1,1, 19.544, 10551.129, 364.772, 52855.031 24/08/18,11:50:22,08,11,1, 11.9,1,1, 19.544, 10551.136, 364.773, 52855.047 24/08/18,11:50:22,09,11,1, 11.9,1,1, 19.544, 10551.119, 364.788, 52855.102 24/08/18,11:50:22,10,11,1, 11.9,1,1, 19.544, 10551.129, 364.767, 52855.069 24/08/18,11:50:22,11,11,1, 11.9,1,1, 19.544, 10551.130, 364.781, 52855.063 24/08/18,11:50:22,12,11,1, 11.9,1,1, 19.544, 10551.103, 364.790, 52855.041 24/08/18,11:50:22,13,11,1, 11.9,1,1, 19.544, 10551.115, 364.788, 52855.006 24/08/18,11:50:22,14,11,1, 11.9,1,1, 19.544, 10551.146, 364.775, 52855.047 24/08/18,11:50:22,15,11,1, 11.9,1,1, 19.544, 10551.129, 364.782, 52855.030 24/08/18,11:50:22,16,11,1, 11.9,1,1, 19.544, 10551.108, 364.771, 52855.010 24/08/18,11:50:22,17,11,1, 11.9,1,1, 19.544, 10551.100, 364.786, 52855.091 24/08/18,11:50:22,18,11,1, 11.9,1,1, 19.544, 10551.115, 364.778, 52855.053 24/08/18,11:50:22,19,11,1, 11.9,1,1, 19.544, 10551.103, 364.796, 52855.030 24/08/18,11:50:23,00,11,1, 11.9,1,1, 19.546, 10551.101, 364.796, 52855.030 24/08/18,11:50:23,01,11,1, 11.9,1,1, 19.546, 10551.119, 364.796, 52855.003 24/08/18,11:50:23,02,11,1, 11.9,1,1, 19.546, 10551.097, 364.788, 52855.016 24/08/18,11:50:23,03,11,1, 11.9,1,1, 19.546, 10551.100, 364.794, 52854.990 24/08/18,11:50:23,04,11,1, 11.9,1,1, 19.546, 10551.099, 364.798, 52855.061 24/08/18,11:50:23,05,11,1, 11.9,1,1, 19.546, 10551.107, 364.780, 52855.007 24/08/18,11:50:23,06,11,1, 11.9,1,1, 19.546, 10551.081, 364.775, 52855.024 24/08/18,11:50:23,07,11,1, 11.9,1,1, 19.546, 10551.094, 364.810, 52855.091 24/08/18,11:50:23,08,11,1, 11.9,1,1, 19.546, 10551.095, 364.799, 52855.092 24/08/18,11:50:23,09,11,1, 11.9,1,1, 19.546, 10551.094, 364.795, 52855.070 24/08/18,11:50:23,10,11,1, 11.9,1,1, 19.546, 10551.098, 364.796, 52855.048 24/08/18,11:50:23,11,11,1, 11.9,1,1, 19.546, 10551.080, 364.787, 52855.059 24/08/18,11:50:23,12,11,1, 11.9,1,1, 19.546, 10551.080, 364.805, 52855.092 24/08/18,11:50:23,13,11,1, 11.9,1,1, 19.546, 10551.065, 364.780, 52855.061 24/08/18,11:50:23,14,11,1, 11.9,1,1, 19.546, 10551.072, 364.808, 52855.060 24/08/18,11:50:23,15,11,1, 11.9,1,1, 19.546, 10551.052, 364.791, 52855.061 24/08/18,11:50:23,16,11,1, 11.9,1,1, 19.546, 10551.073, 364.795, 52855.064 24/08/18,11:50:23,17,11,1, 11.9,1,1, 19.546, 10551.055, 364.810, 52855.083 24/08/18,11:50:23,18,11,1, 11.9,1,1, 19.546, 10551.063, 364.794, 52855.031 24/08/18,11:50:23,19,11,1, 11.9,1,1, 19.546, 10551.054, 364.769, 52855.068 24/08/18,11:50:24,00,09,1, 11.9,1,1, 19.550, 10551.051, 364.769, 52855.068 24/08/18,11:50:24,01,09,1, 11.9,1,1, 19.550, 10551.057, 364.799, 52855.105 24/08/18,11:50:24,02,09,1, 11.9,1,1, 19.550, 10551.032, 364.800, 52855.073 24/08/18,11:50:24,03,09,1, 11.9,1,1, 19.550, 10551.033, 364.767, 52855.084 24/08/18,11:50:24,04,09,1, 11.9,1,1, 19.550, 10551.027, 364.796, 52855.045 24/08/18,11:50:24,05,09,1, 11.9,1,1, 19.550, 10551.024, 364.796, 52855.064 24/08/18,11:50:24,06,09,1, 11.9,1,1, 19.550, 10551.040, 364.799, 52855.068 24/08/18,11:50:24,07,09,1, 11.9,1,1, 19.550, 10551.028, 364.812, 52855.058 24/08/18,11:50:24,08,09,1, 11.9,1,1, 19.550, 10551.038, 364.796, 52855.147 24/08/18,11:50:24,09,09,1, 11.9,1,1, 19.550, 10551.031, 364.788, 52855.080 24/08/18,11:50:24,10,09,1, 11.9,1,1, 19.550, 10550.993, 364.799, 52855.116 24/08/18,11:50:24,11,09,1, 11.9,1,1, 19.550, 10550.995, 364.785, 52855.060 24/08/18,11:50:24,12,09,1, 11.9,1,1, 19.550, 10551.011, 364.806, 52855.115 24/08/18,11:50:24,13,09,1, 11.9,1,1, 19.550, 10550.995, 364.787, 52855.141 24/08/18,11:50:24,14,09,1, 11.9,1,1, 19.550, 10551.006, 364.786, 52855.128 24/08/18,11:50:24,15,09,1, 11.9,1,1, 19.550, 10550.987, 364.820, 52855.089 24/08/18,11:50:24,16,09,1, 11.9,1,1, 19.550, 10551.015, 364.810, 52855.050 24/08/18,11:50:24,17,09,1, 11.9,1,1, 19.550, 10550.990, 364.777, 52855.058 24/08/18,11:50:24,18,09,1, 11.9,1,1, 19.550, 10551.013, 364.799, 52855.069 24/08/18,11:50:24,19,09,1, 11.9,1,1, 19.550, 10550.993, 364.793, 52855.072 24/08/18,11:50:25,00,11,1, 12.0,1,1, 19.545, 10550.992, 364.793, 52855.072 24/08/18,11:50:25,01,11,1, 12.0,1,1, 19.545, 10550.974, 364.787, 52855.039 24/08/18,11:50:25,02,11,1, 12.0,1,1, 19.545, 10550.977, 364.799, 52855.126 24/08/18,11:50:25,03,11,1, 12.0,1,1, 19.545, 10550.976, 364.780, 52855.079 24/08/18,11:50:25,04,11,1, 12.0,1,1, 19.545, 10550.973, 364.781, 52855.088 24/08/18,11:50:25,05,11,1, 12.0,1,1, 19.545, 10550.961, 364.802, 52855.165 24/08/18,11:50:25,06,11,1, 12.0,1,1, 19.545, 10550.976, 364.828, 52855.121 24/08/18,11:50:25,07,11,1, 12.0,1,1, 19.545, 10550.987, 364.792, 52855.116 24/08/18,11:50:25,08,11,1, 12.0,1,1, 19.545, 10550.980, 364.808, 52855.098 24/08/18,11:50:25,09,11,1, 12.0,1,1, 19.545, 10550.972, 364.786, 52855.131 24/08/18,11:50:25,10,11,1, 12.0,1,1, 19.545, 10550.945, 364.778, 52855.083 24/08/18,11:50:25,11,11,1, 12.0,1,1, 19.545, 10550.957, 364.789, 52855.180 24/08/18,11:50:25,12,11,1, 12.0,1,1, 19.545, 10550.974, 364.800, 52855.096 24/08/18,11:50:25,13,11,1, 12.0,1,1, 19.545, 10550.964, 364.790, 52855.138 24/08/18,11:50:25,14,11,1, 12.0,1,1, 19.545, 10550.944, 364.785, 52855.129 24/08/18,11:50:25,15,11,1, 12.0,1,1, 19.545, 10550.944, 364.800, 52855.071 24/08/18,11:50:25,16,11,1, 12.0,1,1, 19.545, 10550.946, 364.792, 52855.138 24/08/18,11:50:25,17,11,1, 12.0,1,1, 19.545, 10550.936, 364.762, 52855.055 24/08/18,11:50:25,18,11,1, 12.0,1,1, 19.545, 10550.926, 364.788, 52855.170 24/08/18,11:50:25,19,11,1, 12.0,1,1, 19.545, 10550.933, 364.802, 52855.078 24/08/18,11:50:26,00,11,1, 11.9,1,1, 19.549, 10550.926, 364.802, 52855.078 24/08/18,11:50:26,01,11,1, 11.9,1,1, 19.549, 10550.914, 364.777, 52855.107 24/08/18,11:50:26,02,11,1, 11.9,1,1, 19.549, 10550.933, 364.778, 52855.105 24/08/18,11:50:26,03,11,1, 11.9,1,1, 19.549, 10550.928, 364.798, 52855.092 24/08/18,11:50:26,04,11,1, 11.9,1,1, 19.549, 10550.907, 364.772, 52855.144 24/08/18,11:50:26,05,11,1, 11.9,1,1, 19.549, 10550.916, 364.781, 52855.160 24/08/18,11:50:26,06,11,1, 11.9,1,1, 19.549, 10550.914, 364.763, 52855.146 24/08/18,11:50:26,07,11,1, 11.9,1,1, 19.549, 10550.920, 364.768, 52855.067 24/08/18,11:50:26,08,11,1, 11.9,1,1, 19.549, 10550.900, 364.771, 52855.119 24/08/18,11:50:26,09,11,1, 11.9,1,1, 19.549, 10550.900, 364.765, 52855.170 24/08/18,11:50:26,10,11,1, 11.9,1,1, 19.549, 10550.905, 364.768, 52855.153 24/08/18,11:50:26,11,11,1, 11.9,1,1, 19.549, 10550.876, 364.763, 52855.143 24/08/18,11:50:26,12,11,1, 11.9,1,1, 19.549, 10550.893, 364.780, 52855.172 24/08/18,11:50:26,13,11,1, 11.9,1,1, 19.549, 10550.892, 364.751, 52855.099 24/08/18,11:50:26,14,11,1, 11.9,1,1, 19.549, 10550.888, 364.746, 52855.098 24/08/18,11:50:26,15,11,1, 11.9,1,1, 19.549, 10550.881, 364.764, 52855.075 24/08/18,11:50:26,16,11,1, 11.9,1,1, 19.549, 10550.870, 364.757, 52855.213 24/08/18,11:50:26,17,11,1, 11.9,1,1, 19.549, 10550.850, 364.776, 52855.172 24/08/18,11:50:26,18,11,1, 11.9,1,1, 19.549, 10550.866, 364.773, 52855.192 24/08/18,11:50:26,19,11,1, 11.9,1,1, 19.549, 10550.832, 364.783, 52855.137 24/08/18,11:50:27,00,11,1, 11.9,1,1, 19.547, 10550.826, 364.783, 52855.137 24/08/18,11:50:27,01,11,1, 11.9,1,1, 19.547, 10550.859, 364.762, 52855.144 24/08/18,11:50:27,02,11,1, 11.9,1,1, 19.547, 10550.844, 364.757, 52855.152 24/08/18,11:50:27,03,11,1, 11.9,1,1, 19.547, 10550.857, 364.751, 52855.153 24/08/18,11:50:27,04,11,1, 11.9,1,1, 19.547, 10550.848, 364.750, 52855.131 24/08/18,11:50:27,05,11,1, 11.9,1,1, 19.547, 10550.824, 364.748, 52855.208 24/08/18,11:50:27,06,11,1, 11.9,1,1, 19.547, 10550.837, 364.744, 52855.111 24/08/18,11:50:27,07,11,1, 11.9,1,1, 19.547, 10550.842, 364.767, 52855.150 24/08/18,11:50:27,08,11,1, 11.9,1,1, 19.547, 10550.828, 364.766, 52855.131 24/08/18,11:50:27,09,11,1, 11.9,1,1, 19.547, 10550.839, 364.740, 52855.124 24/08/18,11:50:27,10,11,1, 11.9,1,1, 19.547, 10550.829, 364.761, 52855.168 24/08/18,11:50:27,11,11,1, 11.9,1,1, 19.547, 10550.827, 364.769, 52855.181 24/08/18,11:50:27,12,11,1, 11.9,1,1, 19.547, 10550.841, 364.743, 52855.150 24/08/18,11:50:27,13,11,1, 11.9,1,1, 19.547, 10550.809, 364.760, 52855.141 24/08/18,11:50:27,14,11,1, 11.9,1,1, 19.547, 10550.821, 364.767, 52855.142 24/08/18,11:50:27,15,11,1, 11.9,1,1, 19.547, 10550.829, 364.734, 52855.079 24/08/18,11:50:27,16,11,1, 11.9,1,1, 19.547, 10550.840, 364.757, 52855.124 24/08/18,11:50:27,17,11,1, 11.9,1,1, 19.547, 10550.811, 364.766, 52855.167 24/08/18,11:50:27,18,11,1, 11.9,1,1, 19.547, 10550.794, 364.752, 52855.141 24/08/18,11:50:27,19,11,1, 11.9,1,1, 19.547, 10550.813, 364.778, 52855.187 24/08/18,11:50:28,00,10,1, 12.0,1,1, 19.545, 10550.809, 364.778, 52855.187 24/08/18,11:50:28,01,10,1, 12.0,1,1, 19.545, 10550.798, 364.772, 52855.108 24/08/18,11:50:28,02,10,1, 12.0,1,1, 19.545, 10550.793, 364.760, 52855.151 24/08/18,11:50:28,03,10,1, 12.0,1,1, 19.545, 10550.800, 364.770, 52855.200 24/08/18,11:50:28,04,10,1, 12.0,1,1, 19.545, 10550.767, 364.742, 52855.195 24/08/18,11:50:28,05,10,1, 12.0,1,1, 19.545, 10550.782, 364.752, 52855.192 24/08/18,11:50:28,06,10,1, 12.0,1,1, 19.545, 10550.790, 364.759, 52855.184 24/08/18,11:50:28,07,10,1, 12.0,1,1, 19.545, 10550.789, 364.758, 52855.153 24/08/18,11:50:28,08,10,1, 12.0,1,1, 19.545, 10550.763, 364.748, 52855.164 24/08/18,11:50:28,09,10,1, 12.0,1,1, 19.545, 10550.777, 364.755, 52855.155 24/08/18,11:50:28,10,10,1, 12.0,1,1, 19.545, 10550.758, 364.755, 52855.195 24/08/18,11:50:28,11,10,1, 12.0,1,1, 19.545, 10550.765, 364.766, 52855.222 24/08/18,11:50:28,12,10,1, 12.0,1,1, 19.545, 10550.765, 364.753, 52855.176 24/08/18,11:50:28,13,10,1, 12.0,1,1, 19.545, 10550.773, 364.737, 52855.114 24/08/18,11:50:28,14,10,1, 12.0,1,1, 19.545, 10550.744, 364.763, 52855.122 24/08/18,11:50:28,15,10,1, 12.0,1,1, 19.545, 10550.729, 364.755, 52855.144 24/08/18,11:50:28,16,10,1, 12.0,1,1, 19.545, 10550.726, 364.756, 52855.151 24/08/18,11:50:28,17,10,1, 12.0,1,1, 19.545, 10550.740, 364.766, 52855.106 24/08/18,11:50:28,18,10,1, 12.0,1,1, 19.545, 10550.731, 364.770, 52855.150 24/08/18,11:50:28,19,10,1, 12.0,1,1, 19.545, 10550.732, 364.779, 52855.150 24/08/18,11:50:29,00,11,1, 11.9,1,1, 19.550, 10550.725, 364.779, 52855.150 24/08/18,11:50:29,01,11,1, 11.9,1,1, 19.550, 10550.739, 364.770, 52855.200 24/08/18,11:50:29,02,11,1, 11.9,1,1, 19.550, 10550.715, 364.761, 52855.179 24/08/18,11:50:29,03,11,1, 11.9,1,1, 19.550, 10550.747, 364.786, 52855.141 24/08/18,11:50:29,04,11,1, 11.9,1,1, 19.550, 10550.722, 364.786, 52855.186 24/08/18,11:50:29,05,11,1, 11.9,1,1, 19.550, 10550.737, 364.767, 52855.171 24/08/18,11:50:29,06,11,1, 11.9,1,1, 19.550, 10550.729, 364.769, 52855.175 24/08/18,11:50:29,07,11,1, 11.9,1,1, 19.550, 10550.709, 364.767, 52855.196 24/08/18,11:50:29,08,11,1, 11.9,1,1, 19.550, 10550.719, 364.748, 52855.099 24/08/18,11:50:29,09,11,1, 11.9,1,1, 19.550, 10550.736, 364.763, 52855.160 24/08/18,11:50:29,10,11,1, 11.9,1,1, 19.550, 10550.732, 364.768, 52855.158 24/08/18,11:50:29,11,11,1, 11.9,1,1, 19.550, 10550.732, 364.773, 52855.180 24/08/18,11:50:29,12,11,1, 11.9,1,1, 19.550, 10550.722, 364.778, 52855.164 24/08/18,11:50:29,13,11,1, 11.9,1,1, 19.550, 10550.721, 364.788, 52855.213 24/08/18,11:50:29,14,11,1, 11.9,1,1, 19.550, 10550.673, 364.758, 52855.219 24/08/18,11:50:29,15,11,1, 11.9,1,1, 19.550, 10550.696, 364.772, 52855.203 24/08/18,11:50:29,16,11,1, 11.9,1,1, 19.550, 10550.705, 364.770, 52855.180 24/08/18,11:50:29,17,11,1, 11.9,1,1, 19.550, 10550.705, 364.776, 52855.161 24/08/18,11:50:29,18,11,1, 11.9,1,1, 19.550, 10550.690, 364.771, 52855.163 24/08/18,11:50:29,19,11,1, 11.9,1,1, 19.550, 10550.670, 364.794, 52855.166 24/08/18,11:50:30,00,09,1, 12.0,1,1, 19.548, 10550.667, 364.794, 52855.166 24/08/18,11:50:30,01,09,1, 12.0,1,1, 19.548, 10550.697, 364.756, 52855.236 24/08/18,11:50:30,02,09,1, 12.0,1,1, 19.548, 10550.711, 364.771, 52855.229 24/08/18,11:50:30,03,09,1, 12.0,1,1, 19.548, 10550.693, 364.758, 52855.239 24/08/18,11:50:30,04,09,1, 12.0,1,1, 19.548, 10550.676, 364.773, 52855.236 24/08/18,11:50:30,05,09,1, 12.0,1,1, 19.548, 10550.680, 364.782, 52855.142 24/08/18,11:50:30,06,09,1, 12.0,1,1, 19.548, 10550.691, 364.768, 52855.198 24/08/18,11:50:30,07,09,1, 12.0,1,1, 19.548, 10550.681, 364.783, 52855.244 24/08/18,11:50:30,08,09,1, 12.0,1,1, 19.548, 10550.668, 364.779, 52855.259 24/08/18,11:50:30,09,09,1, 12.0,1,1, 19.548, 10550.680, 364.785, 52855.252 24/08/18,11:50:30,10,09,1, 12.0,1,1, 19.548, 10550.673, 364.755, 52855.146 24/08/18,11:50:30,11,09,1, 12.0,1,1, 19.548, 10550.664, 364.762, 52855.196 24/08/18,11:50:30,12,09,1, 12.0,1,1, 19.548, 10550.659, 364.771, 52855.152 24/08/18,11:50:30,13,09,1, 12.0,1,1, 19.548, 10550.668, 364.763, 52855.186 24/08/18,11:50:30,14,09,1, 12.0,1,1, 19.548, 10550.676, 364.770, 52855.194 24/08/18,11:50:30,15,09,1, 12.0,1,1, 19.548, 10550.662, 364.774, 52855.184 24/08/18,11:50:30,16,09,1, 12.0,1,1, 19.548, 10550.665, 364.750, 52855.201 24/08/18,11:50:30,17,09,1, 12.0,1,1, 19.548, 10550.665, 364.775, 52855.166 24/08/18,11:50:30,18,09,1, 12.0,1,1, 19.548, 10550.674, 364.767, 52855.148 24/08/18,11:50:30,19,09,1, 12.0,1,1, 19.548, 10550.676, 364.763, 52855.133 24/08/18,11:50:31,00,11,1, 11.9,1,1, 19.545, 10550.675, 364.763, 52855.133 24/08/18,11:50:31,01,11,1, 11.9,1,1, 19.545, 10550.667, 364.775, 52855.215 24/08/18,11:50:31,02,11,1, 11.9,1,1, 19.545, 10550.662, 364.762, 52855.215 24/08/18,11:50:31,03,11,1, 11.9,1,1, 19.545, 10550.670, 364.770, 52855.254 24/08/18,11:50:31,04,11,1, 11.9,1,1, 19.545, 10550.684, 364.753, 52855.178 24/08/18,11:50:31,05,11,1, 11.9,1,1, 19.545, 10550.669, 364.768, 52855.194 24/08/18,11:50:31,06,11,1, 11.9,1,1, 19.545, 10550.644, 364.758, 52855.171 24/08/18,11:50:31,07,11,1, 11.9,1,1, 19.545, 10550.678, 364.789, 52855.208 24/08/18,11:50:31,08,11,1, 11.9,1,1, 19.545, 10550.671, 364.767, 52855.229 24/08/18,11:50:31,09,11,1, 11.9,1,1, 19.545, 10550.662, 364.784, 52855.213 24/08/18,11:50:31,10,11,1, 11.9,1,1, 19.545, 10550.689, 364.772, 52855.159 24/08/18,11:50:31,11,11,1, 11.9,1,1, 19.545, 10550.657, 364.782, 52855.208 24/08/18,11:50:31,12,11,1, 11.9,1,1, 19.545, 10550.671, 364.785, 52855.158 24/08/18,11:50:31,13,11,1, 11.9,1,1, 19.545, 10550.681, 364.769, 52855.197 24/08/18,11:50:31,14,11,1, 11.9,1,1, 19.545, 10550.661, 364.765, 52855.162 24/08/18,11:50:31,15,11,1, 11.9,1,1, 19.545, 10550.667, 364.773, 52855.205 24/08/18,11:50:31,16,11,1, 11.9,1,1, 19.545, 10550.651, 364.762, 52855.180 24/08/18,11:50:31,17,11,1, 11.9,1,1, 19.545, 10550.631, 364.750, 52855.207 24/08/18,11:50:31,18,11,1, 11.9,1,1, 19.545, 10550.637, 364.787, 52855.165 24/08/18,11:50:31,19,11,1, 11.9,1,1, 19.545, 10550.667, 364.775, 52855.246 24/08/18,11:50:32,00,11,1, 11.9,1,1, 19.547, 10550.667, 364.775, 52855.246 24/08/18,11:50:32,01,11,1, 11.9,1,1, 19.547, 10550.648, 364.754, 52855.235 24/08/18,11:50:32,02,11,1, 11.9,1,1, 19.547, 10550.630, 364.782, 52855.198 24/08/18,11:50:32,03,11,1, 11.9,1,1, 19.547, 10550.657, 364.771, 52855.225 24/08/18,11:50:32,04,11,1, 11.9,1,1, 19.547, 10550.673, 364.761, 52855.178 24/08/18,11:50:32,05,11,1, 11.9,1,1, 19.547, 10550.646, 364.747, 52855.250 24/08/18,11:50:32,06,11,1, 11.9,1,1, 19.547, 10550.647, 364.770, 52855.267 24/08/18,11:50:32,07,11,1, 11.9,1,1, 19.547, 10550.639, 364.744, 52855.182 24/08/18,11:50:32,08,11,1, 11.9,1,1, 19.547, 10550.637, 364.757, 52855.272 24/08/18,11:50:32,09,11,1, 11.9,1,1, 19.547, 10550.646, 364.764, 52855.238 24/08/18,11:50:32,10,11,1, 11.9,1,1, 19.547, 10550.626, 364.754, 52855.214 24/08/18,11:50:32,11,11,1, 11.9,1,1, 19.547, 10550.627, 364.756, 52855.214 24/08/18,11:50:32,12,11,1, 11.9,1,1, 19.547, 10550.630, 364.749, 52855.215 24/08/18,11:50:32,13,11,1, 11.9,1,1, 19.547, 10550.612, 364.754, 52855.298 24/08/18,11:50:32,14,11,1, 11.9,1,1, 19.547, 10550.641, 364.742, 52855.259 24/08/18,11:50:32,15,11,1, 11.9,1,1, 19.547, 10550.638, 364.746, 52855.220 24/08/18,11:50:32,16,11,1, 11.9,1,1, 19.547, 10550.622, 364.728, 52855.224 24/08/18,11:50:32,17,11,1, 11.9,1,1, 19.547, 10550.637, 364.701, 52855.197 24/08/18,11:50:32,18,11,1, 11.9,1,1, 19.547, 10550.645, 364.731, 52855.179 24/08/18,11:50:32,19,11,1, 11.9,1,1, 19.547, 10550.630, 364.744, 52855.285 24/08/18,11:50:33,00,11,1, 11.9,1,1, 19.545, 10550.625, 364.744, 52855.285 24/08/18,11:50:33,01,11,1, 11.9,1,1, 19.545, 10550.642, 364.727, 52855.180 24/08/18,11:50:33,02,11,1, 11.9,1,1, 19.545, 10550.614, 364.717, 52855.264 24/08/18,11:50:33,03,11,1, 11.9,1,1, 19.545, 10550.642, 364.755, 52855.238 24/08/18,11:50:33,04,11,1, 11.9,1,1, 19.545, 10550.613, 364.705, 52855.272 24/08/18,11:50:33,05,11,1, 11.9,1,1, 19.545, 10550.619, 364.756, 52855.245 24/08/18,11:50:33,06,11,1, 11.9,1,1, 19.545, 10550.620, 364.718, 52855.217 24/08/18,11:50:33,07,11,1, 11.9,1,1, 19.545, 10550.627, 364.725, 52855.212 24/08/18,11:50:33,08,11,1, 11.9,1,1, 19.545, 10550.632, 364.740, 52855.280 24/08/18,11:50:33,09,11,1, 11.9,1,1, 19.545, 10550.617, 364.723, 52855.249 24/08/18,11:50:33,10,11,1, 11.9,1,1, 19.545, 10550.610, 364.742, 52855.196 24/08/18,11:50:33,11,11,1, 11.9,1,1, 19.545, 10550.636, 364.734, 52855.227 24/08/18,11:50:33,12,11,1, 11.9,1,1, 19.545, 10550.611, 364.727, 52855.255 24/08/18,11:50:33,13,11,1, 11.9,1,1, 19.545, 10550.633, 364.727, 52855.227 24/08/18,11:50:33,14,11,1, 11.9,1,1, 19.545, 10550.636, 364.734, 52855.263 24/08/18,11:50:33,15,11,1, 11.9,1,1, 19.545, 10550.636, 364.714, 52855.238 24/08/18,11:50:33,16,11,1, 11.9,1,1, 19.545, 10550.624, 364.712, 52855.217 24/08/18,11:50:33,17,11,1, 11.9,1,1, 19.545, 10550.638, 364.684, 52855.198 24/08/18,11:50:33,18,11,1, 11.9,1,1, 19.545, 10550.656, 364.732, 52855.193 24/08/18,11:50:33,19,11,1, 11.9,1,1, 19.545, 10550.620, 364.690, 52855.231 24/08/18,11:50:34,00,11,1, 11.9,1,1, 19.547, 10550.617, 364.690, 52855.231 24/08/18,11:50:34,01,11,1, 11.9,1,1, 19.547, 10550.610, 364.706, 52855.260 24/08/18,11:50:34,02,11,1, 11.9,1,1, 19.547, 10550.595, 364.716, 52855.171 24/08/18,11:50:34,03,11,1, 11.9,1,1, 19.547, 10550.630, 364.731, 52855.227 24/08/18,11:50:34,04,11,1, 11.9,1,1, 19.547, 10550.635, 364.716, 52855.223 24/08/18,11:50:34,05,11,1, 11.9,1,1, 19.547, 10550.643, 364.702, 52855.221 24/08/18,11:50:34,06,11,1, 11.9,1,1, 19.547, 10550.631, 364.705, 52855.190 24/08/18,11:50:34,07,11,1, 11.9,1,1, 19.547, 10550.600, 364.706, 52855.189 24/08/18,11:50:34,08,11,1, 11.9,1,1, 19.547, 10550.627, 364.707, 52855.225 24/08/18,11:50:34,09,11,1, 11.9,1,1, 19.547, 10550.617, 364.684, 52855.196 24/08/18,11:50:34,10,11,1, 11.9,1,1, 19.547, 10550.609, 364.685, 52855.219 24/08/18,11:50:34,11,11,1, 11.9,1,1, 19.547, 10550.609, 364.709, 52855.187 24/08/18,11:50:34,12,11,1, 11.9,1,1, 19.547, 10550.612, 364.702, 52855.174 24/08/18,11:50:34,13,11,1, 11.9,1,1, 19.547, 10550.583, 364.704, 52855.228 24/08/18,11:50:34,14,11,1, 11.9,1,1, 19.547, 10550.606, 364.707, 52855.169 24/08/18,11:50:34,15,11,1, 11.9,1,1, 19.547, 10550.633, 364.717, 52855.161 24/08/18,11:50:34,16,11,1, 11.9,1,1, 19.547, 10550.619, 364.703, 52855.229 24/08/18,11:50:34,17,11,1, 11.9,1,1, 19.547, 10550.615, 364.678, 52855.216 24/08/18,11:50:34,18,11,1, 11.9,1,1, 19.547, 10550.612, 364.703, 52855.129 24/08/18,11:50:34,19,11,1, 11.9,1,1, 19.547, 10550.607, 364.689, 52855.195 24/08/18,11:50:35,00,09,1, 11.9,1,1, 19.545, 10550.600, 364.689, 52855.195 24/08/18,11:50:35,01,09,1, 11.9,1,1, 19.545, 10550.599, 364.688, 52855.315 24/08/18,11:50:35,02,09,1, 11.9,1,1, 19.545, 10550.581, 364.675, 52855.299 24/08/18,11:50:35,03,09,1, 11.9,1,1, 19.545, 10550.607, 364.689, 52855.274 24/08/18,11:50:35,04,09,1, 11.9,1,1, 19.545, 10550.631, 364.684, 52855.238 24/08/18,11:50:35,05,09,1, 11.9,1,1, 19.545, 10550.606, 364.673, 52855.272 24/08/18,11:50:35,06,09,1, 11.9,1,1, 19.545, 10550.594, 364.675, 52855.209 24/08/18,11:50:35,07,09,1, 11.9,1,1, 19.545, 10550.609, 364.670, 52855.235 24/08/18,11:50:35,08,09,1, 11.9,1,1, 19.545, 10550.609, 364.693, 52855.252 24/08/18,11:50:35,09,09,1, 11.9,1,1, 19.545, 10550.610, 364.682, 52855.341 24/08/18,11:50:35,10,09,1, 11.9,1,1, 19.545, 10550.609, 364.676, 52855.215 24/08/18,11:50:35,11,09,1, 11.9,1,1, 19.545, 10550.623, 364.665, 52855.168 24/08/18,11:50:35,12,09,1, 11.9,1,1, 19.545, 10550.615, 364.661, 52855.230 24/08/18,11:50:35,13,09,1, 11.9,1,1, 19.545, 10550.633, 364.667, 52855.227 24/08/18,11:50:35,14,09,1, 11.9,1,1, 19.545, 10550.610, 364.663, 52855.187 24/08/18,11:50:35,15,09,1, 11.9,1,1, 19.545, 10550.612, 364.675, 52855.177 24/08/18,11:50:35,16,09,1, 11.9,1,1, 19.545, 10550.602, 364.650, 52855.164 24/08/18,11:50:35,17,09,1, 11.9,1,1, 19.545, 10550.593, 364.654, 52855.201 24/08/18,11:50:35,18,09,1, 11.9,1,1, 19.545, 10550.588, 364.692, 52855.221 24/08/18,11:50:35,19,09,1, 11.9,1,1, 19.545, 10550.605, 364.669, 52855.194 24/08/18,11:50:36,00,09,1, 11.9,1,1, 19.550, 10550.600, 364.669, 52855.194 24/08/18,11:50:36,01,09,1, 11.9,1,1, 19.550, 10550.625, 364.645, 52855.165 24/08/18,11:50:36,02,09,1, 11.9,1,1, 19.550, 10550.594, 364.652, 52855.234 24/08/18,11:50:36,03,09,1, 11.9,1,1, 19.550, 10550.612, 364.631, 52855.182 24/08/18,11:50:36,04,09,1, 11.9,1,1, 19.550, 10550.568, 364.666, 52855.198 24/08/18,11:50:36,05,09,1, 11.9,1,1, 19.550, 10550.606, 364.636, 52855.174 24/08/18,11:50:36,06,09,1, 11.9,1,1, 19.550, 10550.581, 364.641, 52855.245 24/08/18,11:50:36,07,09,1, 11.9,1,1, 19.550, 10550.596, 364.641, 52855.214 24/08/18,11:50:36,08,09,1, 11.9,1,1, 19.550, 10550.601, 364.649, 52855.220 24/08/18,11:50:36,09,09,1, 11.9,1,1, 19.550, 10550.559, 364.649, 52855.178 24/08/18,11:50:36,10,09,1, 11.9,1,1, 19.550, 10550.575, 364.641, 52855.164 24/08/18,11:50:36,11,09,1, 11.9,1,1, 19.550, 10550.581, 364.642, 52855.157 24/08/18,11:50:36,12,09,1, 11.9,1,1, 19.550, 10550.593, 364.644, 52855.152 24/08/18,11:50:36,13,09,1, 11.9,1,1, 19.550, 10550.590, 364.637, 52855.228 24/08/18,11:50:36,14,09,1, 11.9,1,1, 19.550, 10550.585, 364.611, 52855.227 24/08/18,11:50:36,15,09,1, 11.9,1,1, 19.550, 10550.579, 364.628, 52855.224 24/08/18,11:50:36,16,09,1, 11.9,1,1, 19.550, 10550.594, 364.632, 52855.222 24/08/18,11:50:36,17,09,1, 11.9,1,1, 19.550, 10550.586, 364.603, 52855.254 24/08/18,11:50:36,18,09,1, 11.9,1,1, 19.550, 10550.616, 364.645, 52855.256 24/08/18,11:50:36,19,09,1, 11.9,1,1, 19.550, 10550.587, 364.604, 52855.260 24/08/18,11:50:37,00,10,1, 11.9,1,1, 19.547, 10550.584, 364.604, 52855.260 24/08/18,11:50:37,01,10,1, 11.9,1,1, 19.547, 10550.604, 364.603, 52855.205 24/08/18,11:50:37,02,10,1, 11.9,1,1, 19.547, 10550.570, 364.588, 52855.169 24/08/18,11:50:37,03,10,1, 11.9,1,1, 19.547, 10550.567, 364.597, 52855.196 24/08/18,11:50:37,04,10,1, 11.9,1,1, 19.547, 10550.593, 364.622, 52855.248 24/08/18,11:50:37,05,10,1, 11.9,1,1, 19.547, 10550.571, 364.591, 52855.131 24/08/18,11:50:37,06,10,1, 11.9,1,1, 19.547, 10550.589, 364.609, 52855.195 24/08/18,11:50:37,07,10,1, 11.9,1,1, 19.547, 10550.573, 364.619, 52855.225 24/08/18,11:50:37,08,10,1, 11.9,1,1, 19.547, 10550.585, 364.596, 52855.129 24/08/18,11:50:37,09,10,1, 11.9,1,1, 19.547, 10550.617, 364.600, 52855.174 24/08/18,11:50:37,10,10,1, 11.9,1,1, 19.547, 10550.563, 364.588, 52855.204 24/08/18,11:50:37,11,10,1, 11.9,1,1, 19.547, 10550.583, 364.590, 52855.220 24/08/18,11:50:37,12,10,1, 11.9,1,1, 19.547, 10550.587, 364.580, 52855.255 24/08/18,11:50:37,13,10,1, 11.9,1,1, 19.547, 10550.588, 364.580, 52855.173 24/08/18,11:50:37,14,10,1, 11.9,1,1, 19.547, 10550.597, 364.578, 52855.150 24/08/18,11:50:37,15,10,1, 11.9,1,1, 19.547, 10550.583, 364.576, 52855.166 24/08/18,11:50:37,16,10,1, 11.9,1,1, 19.547, 10550.589, 364.589, 52855.240 24/08/18,11:50:37,17,10,1, 11.9,1,1, 19.547, 10550.584, 364.596, 52855.178 24/08/18,11:50:37,18,10,1, 11.9,1,1, 19.547, 10550.593, 364.590, 52855.194 24/08/18,11:50:37,19,10,1, 11.9,1,1, 19.547, 10550.577, 364.558, 52855.254 24/08/18,11:50:38,00,08,1, 11.9,1,1, 19.547, 10550.575, 364.558, 52855.254 24/08/18,11:50:38,01,08,1, 11.9,1,1, 19.547, 10550.581, 364.574, 52855.238 24/08/18,11:50:38,02,08,1, 11.9,1,1, 19.547, 10550.568, 364.546, 52855.204 24/08/18,11:50:38,03,08,1, 11.9,1,1, 19.547, 10550.594, 364.556, 52855.195 24/08/18,11:50:38,04,08,1, 11.9,1,1, 19.547, 10550.576, 364.565, 52855.236 24/08/18,11:50:38,05,08,1, 11.9,1,1, 19.547, 10550.589, 364.568, 52855.173 24/08/18,11:50:38,06,08,1, 11.9,1,1, 19.547, 10550.581, 364.549, 52855.172 24/08/18,11:50:38,07,08,1, 11.9,1,1, 19.547, 10550.592, 364.548, 52855.127 24/08/18,11:50:38,08,08,1, 11.9,1,1, 19.547, 10550.573, 364.544, 52855.227 24/08/18,11:50:38,09,08,1, 11.9,1,1, 19.547, 10550.584, 364.540, 52855.173 24/08/18,11:50:38,10,08,1, 11.9,1,1, 19.547, 10550.599, 364.549, 52855.133 24/08/18,11:50:38,11,08,1, 11.9,1,1, 19.547, 10550.596, 364.542, 52855.182 24/08/18,11:50:38,12,08,1, 11.9,1,1, 19.547, 10550.612, 364.541, 52855.168 24/08/18,11:50:38,13,08,1, 11.9,1,1, 19.547, 10550.596, 364.551, 52855.253 24/08/18,11:50:38,14,08,1, 11.9,1,1, 19.547, 10550.588, 364.527, 52855.102 24/08/18,11:50:38,15,08,1, 11.9,1,1, 19.547, 10550.604, 364.546, 52855.188 24/08/18,11:50:38,16,08,1, 11.9,1,1, 19.547, 10550.584, 364.526, 52855.202 24/08/18,11:50:38,17,08,1, 11.9,1,1, 19.547, 10550.603, 364.533, 52855.183 24/08/18,11:50:38,18,08,1, 11.9,1,1, 19.547, 10550.620, 364.515, 52855.153 24/08/18,11:50:38,19,08,1, 11.9,1,1, 19.547, 10550.578, 364.533, 52855.203 24/08/18,11:50:39,00,08,1, 11.8,1,1, 19.548, 10550.575, 364.533, 52855.203 24/08/18,11:50:39,01,08,1, 11.8,1,1, 19.548, 10550.584, 364.531, 52855.150 24/08/18,11:50:39,02,08,1, 11.8,1,1, 19.548, 10550.601, 364.527, 52855.230 24/08/18,11:50:39,03,08,1, 11.8,1,1, 19.548, 10550.599, 364.511, 52855.156 24/08/18,11:50:39,04,08,1, 11.8,1,1, 19.548, 10550.602, 364.495, 52855.178 24/08/18,11:50:39,05,08,1, 11.8,1,1, 19.548, 10550.589, 364.524, 52855.160 24/08/18,11:50:39,06,08,1, 11.8,1,1, 19.548, 10550.593, 364.496, 52855.140 24/08/18,11:50:39,07,08,1, 11.8,1,1, 19.548, 10550.610, 364.489, 52855.142 24/08/18,11:50:39,08,08,1, 11.8,1,1, 19.548, 10550.591, 364.481, 52855.175 24/08/18,11:50:39,09,08,1, 11.8,1,1, 19.548, 10550.596, 364.494, 52855.126 24/08/18,11:50:39,10,08,1, 11.8,1,1, 19.548, 10550.630, 364.499, 52855.170 24/08/18,11:50:39,11,08,1, 11.8,1,1, 19.548, 10550.608, 364.494, 52855.126 24/08/18,11:50:39,12,08,1, 11.8,1,1, 19.548, 10550.641, 364.507, 52855.151 24/08/18,11:50:39,13,08,1, 11.8,1,1, 19.548, 10550.643, 364.485, 52855.175 24/08/18,11:50:39,14,08,1, 11.8,1,1, 19.548, 10550.641, 364.473, 52855.091 24/08/18,11:50:39,15,08,1, 11.8,1,1, 19.548, 10550.630, 364.462, 52855.093 24/08/18,11:50:39,16,08,1, 11.8,1,1, 19.548, 10550.611, 364.474, 52855.148 24/08/18,11:50:39,17,08,1, 11.8,1,1, 19.548, 10550.639, 364.477, 52855.115 24/08/18,11:50:39,18,08,1, 11.8,1,1, 19.548, 10550.614, 364.486, 52855.117 24/08/18,11:50:39,19,08,1, 11.8,1,1, 19.548, 10550.626, 364.484, 52855.135 24/08/18,11:50:40,00,09,1, 11.9,1,1, 19.546, 10550.625, 364.484, 52855.135 24/08/18,11:50:40,01,09,1, 11.9,1,1, 19.546, 10550.634, 364.467, 52855.176 24/08/18,11:50:40,02,09,1, 11.9,1,1, 19.546, 10550.636, 364.479, 52855.106 24/08/18,11:50:40,03,09,1, 11.9,1,1, 19.546, 10550.616, 364.444, 52855.177 24/08/18,11:50:40,04,09,1, 11.9,1,1, 19.546, 10550.637, 364.459, 52855.117 24/08/18,11:50:40,05,09,1, 11.9,1,1, 19.546, 10550.634, 364.456, 52855.161 24/08/18,11:50:40,06,09,1, 11.9,1,1, 19.546, 10550.636, 364.454, 52855.174 24/08/18,11:50:40,07,09,1, 11.9,1,1, 19.546, 10550.650, 364.458, 52855.156 24/08/18,11:50:40,08,09,1, 11.9,1,1, 19.546, 10550.643, 364.434, 52855.187 24/08/18,11:50:40,09,09,1, 11.9,1,1, 19.546, 10550.640, 364.436, 52855.144 24/08/18,11:50:40,10,09,1, 11.9,1,1, 19.546, 10550.652, 364.480, 52855.118 24/08/18,11:50:40,11,09,1, 11.9,1,1, 19.546, 10550.642, 364.442, 52855.107 24/08/18,11:50:40,12,09,1, 11.9,1,1, 19.546, 10550.641, 364.439, 52855.164 24/08/18,11:50:40,13,09,1, 11.9,1,1, 19.546, 10550.644, 364.437, 52855.173 24/08/18,11:50:40,14,09,1, 11.9,1,1, 19.546, 10550.656, 364.454, 52855.219 24/08/18,11:50:40,15,09,1, 11.9,1,1, 19.546, 10550.662, 364.462, 52855.180 24/08/18,11:50:40,16,09,1, 11.9,1,1, 19.546, 10550.657, 364.443, 52855.147 24/08/18,11:50:40,17,09,1, 11.9,1,1, 19.546, 10550.668, 364.430, 52855.121 24/08/18,11:50:40,18,09,1, 11.9,1,1, 19.546, 10550.647, 364.439, 52855.220 24/08/18,11:50:40,19,09,1, 11.9,1,1, 19.546, 10550.665, 364.423, 52855.154 24/08/18,11:50:41,00,10,1, 11.8,1,1, 19.548, 10550.659, 364.423, 52855.154 24/08/18,11:50:41,01,10,1, 11.8,1,1, 19.548, 10550.646, 364.414, 52855.138 24/08/18,11:50:41,02,10,1, 11.8,1,1, 19.548, 10550.676, 364.413, 52855.078 24/08/18,11:50:41,03,10,1, 11.8,1,1, 19.548, 10550.671, 364.423, 52855.106 24/08/18,11:50:41,04,10,1, 11.8,1,1, 19.548, 10550.670, 364.425, 52855.087 24/08/18,11:50:41,05,10,1, 11.8,1,1, 19.548, 10550.669, 364.405, 52855.141 24/08/18,11:50:41,06,10,1, 11.8,1,1, 19.548, 10550.711, 364.406, 52855.161 24/08/18,11:50:41,07,10,1, 11.8,1,1, 19.548, 10550.690, 364.420, 52855.112 24/08/18,11:50:41,08,10,1, 11.8,1,1, 19.548, 10550.675, 364.417, 52855.170 24/08/18,11:50:41,09,10,1, 11.8,1,1, 19.548, 10550.697, 364.405, 52855.103 24/08/18,11:50:41,10,10,1, 11.8,1,1, 19.548, 10550.715, 364.407, 52855.204 24/08/18,11:50:41,11,10,1, 11.8,1,1, 19.548, 10550.696, 364.396, 52855.134 24/08/18,11:50:41,12,10,1, 11.8,1,1, 19.548, 10550.691, 364.382, 52855.199 24/08/18,11:50:41,13,10,1, 11.8,1,1, 19.548, 10550.715, 364.402, 52855.078 24/08/18,11:50:41,14,10,1, 11.8,1,1, 19.548, 10550.716, 364.391, 52855.125 24/08/18,11:50:41,15,10,1, 11.8,1,1, 19.548, 10550.702, 364.402, 52855.121 24/08/18,11:50:41,16,10,1, 11.8,1,1, 19.548, 10550.704, 364.391, 52855.128 24/08/18,11:50:41,17,10,1, 11.8,1,1, 19.548, 10550.707, 364.398, 52855.127 24/08/18,11:50:41,18,10,1, 11.8,1,1, 19.548, 10550.693, 364.405, 52855.137 24/08/18,11:50:41,19,10,1, 11.8,1,1, 19.548, 10550.694, 364.386, 52855.169 24/08/18,11:50:42,00,09,1, 11.8,1,1, 19.547, 10550.692, 364.386, 52855.169 24/08/18,11:50:42,01,09,1, 11.8,1,1, 19.547, 10550.715, 364.383, 52855.131 24/08/18,11:50:42,02,09,1, 11.8,1,1, 19.547, 10550.712, 364.387, 52855.160 24/08/18,11:50:42,03,09,1, 11.8,1,1, 19.547, 10550.699, 364.368, 52855.134 24/08/18,11:50:42,04,09,1, 11.8,1,1, 19.547, 10550.715, 364.369, 52855.109 24/08/18,11:50:42,05,09,1, 11.8,1,1, 19.547, 10550.724, 364.358, 52855.159 24/08/18,11:50:42,06,09,1, 11.8,1,1, 19.547, 10550.724, 364.380, 52855.156 24/08/18,11:50:42,07,09,1, 11.8,1,1, 19.547, 10550.701, 364.351, 52855.120 24/08/18,11:50:42,08,09,1, 11.8,1,1, 19.547, 10550.739, 364.357, 52855.162 24/08/18,11:50:42,09,09,1, 11.8,1,1, 19.547, 10550.731, 364.369, 52855.157 24/08/18,11:50:42,10,09,1, 11.8,1,1, 19.547, 10550.718, 364.377, 52855.107 24/08/18,11:50:42,11,09,1, 11.8,1,1, 19.547, 10550.718, 364.372, 52855.132 24/08/18,11:50:42,12,09,1, 11.8,1,1, 19.547, 10550.712, 364.358, 52855.148 24/08/18,11:50:42,13,09,1, 11.8,1,1, 19.547, 10550.713, 364.375, 52855.221 24/08/18,11:50:42,14,09,1, 11.8,1,1, 19.547, 10550.722, 364.358, 52855.149 24/08/18,11:50:42,15,09,1, 11.8,1,1, 19.547, 10550.740, 364.345, 52855.137 24/08/18,11:50:42,16,09,1, 11.8,1,1, 19.547, 10550.720, 364.353, 52855.087 24/08/18,11:50:42,17,09,1, 11.8,1,1, 19.547, 10550.710, 364.359, 52855.128 24/08/18,11:50:42,18,09,1, 11.8,1,1, 19.547, 10550.733, 364.358, 52855.162 24/08/18,11:50:42,19,09,1, 11.8,1,1, 19.547, 10550.752, 364.333, 52855.130 24/08/18,11:50:43,00,09,1, 11.9,1,1, 19.548, 10550.750, 364.333, 52855.130 24/08/18,11:50:43,01,09,1, 11.9,1,1, 19.548, 10550.741, 364.329, 52855.144 24/08/18,11:50:43,02,09,1, 11.9,1,1, 19.548, 10550.748, 364.355, 52855.179 24/08/18,11:50:43,03,09,1, 11.9,1,1, 19.548, 10550.771, 364.295, 52855.103 24/08/18,11:50:43,04,09,1, 11.9,1,1, 19.548, 10550.743, 364.311, 52855.086 24/08/18,11:50:43,05,09,1, 11.9,1,1, 19.548, 10550.746, 364.324, 52855.196 24/08/18,11:50:43,06,09,1, 11.9,1,1, 19.548, 10550.740, 364.327, 52855.162 24/08/18,11:50:43,07,09,1, 11.9,1,1, 19.548, 10550.767, 364.326, 52855.159 24/08/18,11:50:43,08,09,1, 11.9,1,1, 19.548, 10550.747, 364.312, 52855.167 24/08/18,11:50:43,09,09,1, 11.9,1,1, 19.548, 10550.746, 364.312, 52855.075 24/08/18,11:50:43,10,09,1, 11.9,1,1, 19.548, 10550.755, 364.312, 52855.111 24/08/18,11:50:43,11,09,1, 11.9,1,1, 19.548, 10550.756, 364.300, 52855.224 24/08/18,11:50:43,12,09,1, 11.9,1,1, 19.548, 10550.751, 364.318, 52855.190 24/08/18,11:50:43,13,09,1, 11.9,1,1, 19.548, 10550.773, 364.323, 52855.150 24/08/18,11:50:43,14,09,1, 11.9,1,1, 19.548, 10550.757, 364.311, 52855.116 24/08/18,11:50:43,15,09,1, 11.9,1,1, 19.548, 10550.780, 364.313, 52855.135 24/08/18,11:50:43,16,09,1, 11.9,1,1, 19.548, 10550.762, 364.303, 52855.169 24/08/18,11:50:43,17,09,1, 11.9,1,1, 19.548, 10550.775, 364.309, 52855.148 24/08/18,11:50:43,18,09,1, 11.9,1,1, 19.548, 10550.780, 364.297, 52855.127 24/08/18,11:50:43,19,09,1, 11.9,1,1, 19.548, 10550.782, 364.298, 52855.119 24/08/18,11:50:44,00,10,1, 11.8,1,1, 19.549, 10550.776, 364.298, 52855.119 24/08/18,11:50:44,01,10,1, 11.8,1,1, 19.549, 10550.762, 364.252, 52855.119 24/08/18,11:50:44,02,10,1, 11.8,1,1, 19.549, 10550.763, 364.310, 52855.100 24/08/18,11:50:44,03,10,1, 11.8,1,1, 19.549, 10550.740, 364.291, 52855.085 24/08/18,11:50:44,04,10,1, 11.8,1,1, 19.549, 10550.750, 364.283, 52855.140 24/08/18,11:50:44,05,10,1, 11.8,1,1, 19.549, 10550.751, 364.302, 52855.145 24/08/18,11:50:44,06,10,1, 11.8,1,1, 19.549, 10550.758, 364.288, 52855.160 24/08/18,11:50:44,07,10,1, 11.8,1,1, 19.549, 10550.765, 364.290, 52855.088 24/08/18,11:50:44,08,10,1, 11.8,1,1, 19.549, 10550.780, 364.268, 52855.097 24/08/18,11:50:44,09,10,1, 11.8,1,1, 19.549, 10550.747, 364.257, 52855.152 24/08/18,11:50:44,10,10,1, 11.8,1,1, 19.549, 10550.773, 364.258, 52855.044 24/08/18,11:50:44,11,10,1, 11.8,1,1, 19.549, 10550.738, 364.280, 52855.181 24/08/18,11:50:44,12,10,1, 11.8,1,1, 19.549, 10550.777, 364.261, 52855.176 24/08/18,11:50:44,13,10,1, 11.8,1,1, 19.549, 10550.777, 364.239, 52855.050 24/08/18,11:50:44,14,10,1, 11.8,1,1, 19.549, 10550.762, 364.258, 52855.112 24/08/18,11:50:44,15,10,1, 11.8,1,1, 19.549, 10550.770, 364.247, 52855.156 24/08/18,11:50:44,16,10,1, 11.8,1,1, 19.549, 10550.756, 364.223, 52855.137 24/08/18,11:50:44,17,10,1, 11.8,1,1, 19.549, 10550.774, 364.246, 52855.149 24/08/18,11:50:44,18,10,1, 11.8,1,1, 19.549, 10550.759, 364.250, 52855.084 24/08/18,11:50:44,19,10,1, 11.8,1,1, 19.549, 10550.760, 364.258, 52855.064 24/08/18,11:50:45,00,10,1, 11.9,1,1, 19.548, 10550.759, 364.258, 52855.064 24/08/18,11:50:45,01,10,1, 11.9,1,1, 19.548, 10550.763, 364.240, 52855.105 24/08/18,11:50:45,02,10,1, 11.9,1,1, 19.548, 10550.762, 364.227, 52855.074 24/08/18,11:50:45,03,10,1, 11.9,1,1, 19.548, 10550.767, 364.240, 52855.098 24/08/18,11:50:45,04,10,1, 11.9,1,1, 19.548, 10550.797, 364.258, 52855.074 24/08/18,11:50:45,05,10,1, 11.9,1,1, 19.548, 10550.771, 364.248, 52855.117 24/08/18,11:50:45,06,10,1, 11.9,1,1, 19.548, 10550.779, 364.258, 52855.104 24/08/18,11:50:45,07,10,1, 11.9,1,1, 19.548, 10550.772, 364.209, 52855.102 24/08/18,11:50:45,08,10,1, 11.9,1,1, 19.548, 10550.777, 364.177, 52855.115 24/08/18,11:50:45,09,10,1, 11.9,1,1, 19.548, 10550.757, 364.250, 52855.143 24/08/18,11:50:45,10,10,1, 11.9,1,1, 19.548, 10550.779, 364.228, 52855.096 24/08/18,11:50:45,11,10,1, 11.9,1,1, 19.548, 10550.765, 364.220, 52855.123 24/08/18,11:50:45,12,10,1, 11.9,1,1, 19.548, 10550.756, 364.224, 52855.120 24/08/18,11:50:45,13,10,1, 11.9,1,1, 19.548, 10550.765, 364.215, 52855.084 24/08/18,11:50:45,14,10,1, 11.9,1,1, 19.548, 10550.772, 364.212, 52855.140 24/08/18,11:50:45,15,10,1, 11.9,1,1, 19.548, 10550.792, 364.202, 52855.123 24/08/18,11:50:45,16,10,1, 11.9,1,1, 19.548, 10550.784, 364.191, 52855.058 24/08/18,11:50:45,17,10,1, 11.9,1,1, 19.548, 10550.770, 364.195, 52855.104 24/08/18,11:50:45,18,10,1, 11.9,1,1, 19.548, 10550.787, 364.209, 52855.103 24/08/18,11:50:45,19,10,1, 11.9,1,1, 19.548, 10550.798, 364.211, 52855.133 24/08/18,11:50:46,00,09,1, 11.9,1,1, 19.548, 10550.792, 364.211, 52855.133 24/08/18,11:50:46,01,09,1, 11.9,1,1, 19.548, 10550.802, 364.215, 52855.077 24/08/18,11:50:46,02,09,1, 11.9,1,1, 19.548, 10550.790, 364.199, 52855.101 24/08/18,11:50:46,03,09,1, 11.9,1,1, 19.548, 10550.790, 364.195, 52855.088 24/08/18,11:50:46,04,09,1, 11.9,1,1, 19.548, 10550.802, 364.172, 52855.065 24/08/18,11:50:46,05,09,1, 11.9,1,1, 19.548, 10550.780, 364.192, 52855.022 24/08/18,11:50:46,06,09,1, 11.9,1,1, 19.548, 10550.812, 364.177, 52855.081 24/08/18,11:50:46,07,09,1, 11.9,1,1, 19.548, 10550.797, 364.178, 52855.102 24/08/18,11:50:46,08,09,1, 11.9,1,1, 19.548, 10550.790, 364.202, 52855.102 24/08/18,11:50:46,09,09,1, 11.9,1,1, 19.548, 10550.760, 364.198, 52855.098 24/08/18,11:50:46,10,09,1, 11.9,1,1, 19.548, 10550.798, 364.159, 52855.082 24/08/18,11:50:46,11,09,1, 11.9,1,1, 19.548, 10550.803, 364.200, 52855.064 24/08/18,11:50:46,12,09,1, 11.9,1,1, 19.548, 10550.822, 364.176, 52855.071 24/08/18,11:50:46,13,09,1, 11.9,1,1, 19.548, 10550.783, 364.190, 52855.070 24/08/18,11:50:46,14,09,1, 11.9,1,1, 19.548, 10550.817, 364.183, 52855.111 24/08/18,11:50:46,15,09,1, 11.9,1,1, 19.548, 10550.792, 364.184, 52855.146 24/08/18,11:50:46,16,09,1, 11.9,1,1, 19.548, 10550.761, 364.168, 52855.159 24/08/18,11:50:46,17,09,1, 11.9,1,1, 19.548, 10550.829, 364.156, 52855.096 24/08/18,11:50:46,18,09,1, 11.9,1,1, 19.548, 10550.785, 364.163, 52855.101 24/08/18,11:50:46,19,09,1, 11.9,1,1, 19.548, 10550.777, 364.166, 52855.111 24/08/18,11:50:47,00,10,1, 11.9,1,1, 19.551, 10550.776, 364.166, 52855.111 24/08/18,11:50:47,01,10,1, 11.9,1,1, 19.551, 10550.770, 364.156, 52855.078 24/08/18,11:50:47,02,10,1, 11.9,1,1, 19.551, 10550.780, 364.164, 52855.087 24/08/18,11:50:47,03,10,1, 11.9,1,1, 19.551, 10550.776, 364.158, 52855.053 24/08/18,11:50:47,04,10,1, 11.9,1,1, 19.551, 10550.765, 364.135, 52855.091 24/08/18,11:50:47,05,10,1, 11.9,1,1, 19.551, 10550.778, 364.161, 52855.087 24/08/18,11:50:47,06,10,1, 11.9,1,1, 19.551, 10550.781, 364.150, 52855.105 24/08/18,11:50:47,07,10,1, 11.9,1,1, 19.551, 10550.782, 364.162, 52855.068 24/08/18,11:50:47,08,10,1, 11.9,1,1, 19.551, 10550.793, 364.178, 52855.145 24/08/18,11:50:47,09,10,1, 11.9,1,1, 19.551, 10550.810, 364.166, 52855.085 24/08/18,11:50:47,10,10,1, 11.9,1,1, 19.551, 10550.788, 364.162, 52855.097 24/08/18,11:50:47,11,10,1, 11.9,1,1, 19.551, 10550.792, 364.169, 52855.076 24/08/18,11:50:47,12,10,1, 11.9,1,1, 19.551, 10550.795, 364.161, 52855.044 24/08/18,11:50:47,13,10,1, 11.9,1,1, 19.551, 10550.811, 364.155, 52855.101 24/08/18,11:50:47,14,10,1, 11.9,1,1, 19.551, 10550.808, 364.129, 52855.061 24/08/18,11:50:47,15,10,1, 11.9,1,1, 19.551, 10550.789, 364.153, 52855.073 24/08/18,11:50:47,16,10,1, 11.9,1,1, 19.551, 10550.804, 364.143, 52855.138 24/08/18,11:50:47,17,10,1, 11.9,1,1, 19.551, 10550.783, 364.155, 52855.147 24/08/18,11:50:47,18,10,1, 11.9,1,1, 19.551, 10550.806, 364.133, 52855.108 24/08/18,11:50:47,19,10,1, 11.9,1,1, 19.551, 10550.780, 364.145, 52855.111 24/08/18,11:50:48,00,10,1, 11.9,1,1, 19.552, 10550.776, 364.145, 52855.111 24/08/18,11:50:48,01,10,1, 11.9,1,1, 19.552, 10550.812, 364.144, 52855.126 24/08/18,11:50:48,02,10,1, 11.9,1,1, 19.552, 10550.809, 364.119, 52855.109 24/08/18,11:50:48,03,10,1, 11.9,1,1, 19.552, 10550.797, 364.157, 52855.120 24/08/18,11:50:48,04,10,1, 11.9,1,1, 19.552, 10550.792, 364.117, 52855.089 24/08/18,11:50:48,05,10,1, 11.9,1,1, 19.552, 10550.803, 364.153, 52855.090 24/08/18,11:50:48,06,10,1, 11.9,1,1, 19.552, 10550.797, 364.133, 52855.069 24/08/18,11:50:48,07,10,1, 11.9,1,1, 19.552, 10550.813, 364.109, 52855.030 24/08/18,11:50:48,08,10,1, 11.9,1,1, 19.552, 10550.817, 364.149, 52855.060 24/08/18,11:50:48,09,10,1, 11.9,1,1, 19.552, 10550.806, 364.125, 52855.143 24/08/18,11:50:48,10,10,1, 11.9,1,1, 19.552, 10550.806, 364.125, 52855.065 24/08/18,11:50:48,11,10,1, 11.9,1,1, 19.552, 10550.789, 364.103, 52855.040 24/08/18,11:50:48,12,10,1, 11.9,1,1, 19.552, 10550.778, 364.097, 52855.073 24/08/18,11:50:48,13,10,1, 11.9,1,1, 19.552, 10550.792, 364.098, 52855.065 24/08/18,11:50:48,14,10,1, 11.9,1,1, 19.552, 10550.823, 364.064, 52855.036 24/08/18,11:50:48,15,10,1, 11.9,1,1, 19.552, 10550.783, 364.095, 52855.028 24/08/18,11:50:48,16,10,1, 11.9,1,1, 19.552, 10550.768, 364.086, 52855.227 24/08/18,11:50:48,17,10,1, 11.9,1,1, 19.552, 10550.800, 364.073, 52855.036 24/08/18,11:50:48,18,10,1, 11.9,1,1, 19.552, 10550.809, 364.085, 52855.109 24/08/18,11:50:48,19,10,1, 11.9,1,1, 19.552, 10550.811, 364.096, 52855.086 24/08/18,11:50:49,00,10,1, 11.9,1,1, 19.548, 10550.809, 364.096, 52855.086 24/08/18,11:50:49,01,10,1, 11.9,1,1, 19.548, 10550.799, 364.097, 52855.100 24/08/18,11:50:49,02,10,1, 11.9,1,1, 19.548, 10550.789, 364.094, 52855.078 24/08/18,11:50:49,03,10,1, 11.9,1,1, 19.548, 10550.806, 364.088, 52855.133 24/08/18,11:50:49,04,10,1, 11.9,1,1, 19.548, 10550.827, 364.117, 52855.051 24/08/18,11:50:49,05,10,1, 11.9,1,1, 19.548, 10550.793, 364.104, 52855.107 24/08/18,11:50:49,06,10,1, 11.9,1,1, 19.548, 10550.804, 364.064, 52855.046 24/08/18,11:50:49,07,10,1, 11.9,1,1, 19.548, 10550.824, 364.068, 52855.071 24/08/18,11:50:49,08,10,1, 11.9,1,1, 19.548, 10550.798, 364.067, 52855.101 24/08/18,11:50:49,09,10,1, 11.9,1,1, 19.548, 10550.785, 364.072, 52855.095 24/08/18,11:50:49,10,10,1, 11.9,1,1, 19.548, 10550.783, 364.069, 52855.055 24/08/18,11:50:49,11,10,1, 11.9,1,1, 19.548, 10550.817, 364.049, 52855.074 24/08/18,11:50:49,12,10,1, 11.9,1,1, 19.548, 10550.816, 364.040, 52855.147 24/08/18,11:50:49,13,10,1, 11.9,1,1, 19.548, 10550.794, 364.044, 52855.041 24/08/18,11:50:49,14,10,1, 11.9,1,1, 19.548, 10550.770, 364.062, 52855.057 24/08/18,11:50:49,15,10,1, 11.9,1,1, 19.548, 10550.794, 364.026, 52855.041 24/08/18,11:50:49,16,10,1, 11.9,1,1, 19.548, 10550.793, 364.037, 52855.082 24/08/18,11:50:49,17,10,1, 11.9,1,1, 19.548, 10550.787, 364.050, 52855.070 24/08/18,11:50:49,18,10,1, 11.9,1,1, 19.548, 10550.830, 364.039, 52855.053 24/08/18,11:50:49,19,10,1, 11.9,1,1, 19.548, 10550.813, 364.051, 52855.033 24/08/18,11:50:50,00,10,1, 11.9,1,1, 19.555, 10550.809, 364.051, 52855.033 24/08/18,11:50:50,01,10,1, 11.9,1,1, 19.555, 10550.793, 364.007, 52855.046 24/08/18,11:50:50,02,10,1, 11.9,1,1, 19.555, 10550.803, 364.029, 52855.053 24/08/18,11:50:50,03,10,1, 11.9,1,1, 19.555, 10550.799, 364.040, 52855.086 24/08/18,11:50:50,04,10,1, 11.9,1,1, 19.555, 10550.816, 364.012, 52855.056 24/08/18,11:50:50,05,10,1, 11.9,1,1, 19.555, 10550.784, 364.041, 52855.113 24/08/18,11:50:50,06,10,1, 11.9,1,1, 19.555, 10550.788, 364.024, 52855.056 24/08/18,11:50:50,07,10,1, 11.9,1,1, 19.555, 10550.810, 364.042, 52855.115 24/08/18,11:50:50,08,10,1, 11.9,1,1, 19.555, 10550.770, 364.032, 52855.037 24/08/18,11:50:50,09,10,1, 11.9,1,1, 19.555, 10550.779, 364.016, 52855.089 24/08/18,11:50:50,10,10,1, 11.9,1,1, 19.555, 10550.794, 364.007, 52855.092 24/08/18,11:50:50,11,10,1, 11.9,1,1, 19.555, 10550.787, 364.007, 52855.089 24/08/18,11:50:50,12,10,1, 11.9,1,1, 19.555, 10550.773, 364.022, 52855.055 24/08/18,11:50:50,13,10,1, 11.9,1,1, 19.555, 10550.798, 364.006, 52855.065 24/08/18,11:50:50,14,10,1, 11.9,1,1, 19.555, 10550.799, 364.036, 52855.071 24/08/18,11:50:50,15,10,1, 11.9,1,1, 19.555, 10550.785, 364.006, 52855.067 24/08/18,11:50:50,16,10,1, 11.9,1,1, 19.555, 10550.787, 363.999, 52855.056 24/08/18,11:50:50,17,10,1, 11.9,1,1, 19.555, 10550.802, 364.010, 52855.051 24/08/18,11:50:50,18,10,1, 11.9,1,1, 19.555, 10550.792, 364.001, 52855.036 24/08/18,11:50:50,19,10,1, 11.9,1,1, 19.555, 10550.797, 364.014, 52855.057 24/08/18,11:50:51,00,10,1, 11.9,1,1, 19.552, 10550.792, 364.014, 52855.057 24/08/18,11:50:51,01,10,1, 11.9,1,1, 19.552, 10550.784, 364.008, 52855.052 24/08/18,11:50:51,02,10,1, 11.9,1,1, 19.552, 10550.809, 363.992, 52855.089 24/08/18,11:50:51,03,10,1, 11.9,1,1, 19.552, 10550.777, 364.010, 52855.074 24/08/18,11:50:51,04,10,1, 11.9,1,1, 19.552, 10550.799, 364.008, 52855.070 24/08/18,11:50:51,05,10,1, 11.9,1,1, 19.552, 10550.751, 364.001, 52855.056 24/08/18,11:50:51,06,10,1, 11.9,1,1, 19.552, 10550.759, 364.023, 52855.058 24/08/18,11:50:51,07,10,1, 11.9,1,1, 19.552, 10550.782, 364.004, 52855.071 24/08/18,11:50:51,08,10,1, 11.9,1,1, 19.552, 10550.766, 363.999, 52855.078 24/08/18,11:50:51,09,10,1, 11.9,1,1, 19.552, 10550.775, 364.004, 52855.035 24/08/18,11:50:51,10,10,1, 11.9,1,1, 19.552, 10550.761, 364.003, 52855.030 24/08/18,11:50:51,11,10,1, 11.9,1,1, 19.552, 10550.752, 363.995, 52855.069 24/08/18,11:50:51,12,10,1, 11.9,1,1, 19.552, 10550.753, 364.000, 52855.031 24/08/18,11:50:51,13,10,1, 11.9,1,1, 19.552, 10550.745, 364.002, 52855.061 24/08/18,11:50:51,14,10,1, 11.9,1,1, 19.552, 10550.783, 363.983, 52855.033 24/08/18,11:50:51,15,10,1, 11.9,1,1, 19.552, 10550.755, 363.994, 52855.032 24/08/18,11:50:51,16,10,1, 11.9,1,1, 19.552, 10550.774, 363.994, 52855.039 24/08/18,11:50:51,17,10,1, 11.9,1,1, 19.552, 10550.752, 363.983, 52855.033 24/08/18,11:50:51,18,10,1, 11.9,1,1, 19.552, 10550.760, 363.973, 52854.966 24/08/18,11:50:51,19,10,1, 11.9,1,1, 19.552, 10550.753, 363.983, 52855.011 24/08/18,11:50:52,00,10,1, 11.9,1,1, 19.550, 10550.750, 363.983, 52855.011 24/08/18,11:50:52,01,10,1, 11.9,1,1, 19.550, 10550.758, 363.977, 52855.033 24/08/18,11:50:52,02,10,1, 11.9,1,1, 19.550, 10550.746, 363.985, 52855.048 24/08/18,11:50:52,03,10,1, 11.9,1,1, 19.550, 10550.733, 363.958, 52855.073 24/08/18,11:50:52,04,10,1, 11.9,1,1, 19.550, 10550.766, 363.974, 52855.100 24/08/18,11:50:52,05,10,1, 11.9,1,1, 19.550, 10550.753, 363.959, 52855.053 24/08/18,11:50:52,06,10,1, 11.9,1,1, 19.550, 10550.747, 363.971, 52855.035 24/08/18,11:50:52,07,10,1, 11.9,1,1, 19.550, 10550.759, 363.960, 52855.057 24/08/18,11:50:52,08,10,1, 11.9,1,1, 19.550, 10550.756, 363.959, 52855.050 24/08/18,11:50:52,09,10,1, 11.9,1,1, 19.550, 10550.756, 363.979, 52855.093 24/08/18,11:50:52,10,10,1, 11.9,1,1, 19.550, 10550.755, 363.969, 52855.030 24/08/18,11:50:52,11,10,1, 11.9,1,1, 19.550, 10550.748, 363.955, 52855.021 24/08/18,11:50:52,12,10,1, 11.9,1,1, 19.550, 10550.740, 363.976, 52855.027 24/08/18,11:50:52,13,10,1, 11.9,1,1, 19.550, 10550.741, 363.969, 52855.060 24/08/18,11:50:52,14,10,1, 11.9,1,1, 19.550, 10550.703, 363.959, 52855.024 24/08/18,11:50:52,15,10,1, 11.9,1,1, 19.550, 10550.749, 363.970, 52855.028 24/08/18,11:50:52,16,10,1, 11.9,1,1, 19.550, 10550.744, 363.950, 52855.049 24/08/18,11:50:52,17,10,1, 11.9,1,1, 19.550, 10550.735, 363.963, 52855.060 24/08/18,11:50:52,18,10,1, 11.9,1,1, 19.550, 10550.733, 363.965, 52855.041 24/08/18,11:50:52,19,10,1, 11.9,1,1, 19.550, 10550.743, 363.945, 52855.010 24/08/18,11:50:53,00,10,1, 11.8,1,1, 19.550, 10550.742, 363.945, 52855.010 24/08/18,11:50:53,01,10,1, 11.8,1,1, 19.550, 10550.705, 363.962, 52855.055 24/08/18,11:50:53,02,10,1, 11.8,1,1, 19.550, 10550.731, 363.941, 52855.090 24/08/18,11:50:53,03,10,1, 11.8,1,1, 19.550, 10550.721, 363.959, 52855.027 24/08/18,11:50:53,04,10,1, 11.8,1,1, 19.550, 10550.709, 363.944, 52855.043 24/08/18,11:50:53,05,10,1, 11.8,1,1, 19.550, 10550.723, 363.947, 52855.019 24/08/18,11:50:53,06,10,1, 11.8,1,1, 19.550, 10550.717, 363.938, 52855.005 24/08/18,11:50:53,07,10,1, 11.8,1,1, 19.550, 10550.719, 363.952, 52855.056 24/08/18,11:50:53,08,10,1, 11.8,1,1, 19.550, 10550.741, 363.938, 52855.082 24/08/18,11:50:53,09,10,1, 11.8,1,1, 19.550, 10550.733, 363.938, 52855.058 24/08/18,11:50:53,10,10,1, 11.8,1,1, 19.550, 10550.712, 363.930, 52855.002 24/08/18,11:50:53,11,10,1, 11.8,1,1, 19.550, 10550.695, 363.939, 52855.006 24/08/18,11:50:53,12,10,1, 11.8,1,1, 19.550, 10550.705, 363.950, 52855.037 24/08/18,11:50:53,13,10,1, 11.8,1,1, 19.550, 10550.710, 363.914, 52855.005 24/08/18,11:50:53,14,10,1, 11.8,1,1, 19.550, 10550.708, 363.915, 52855.003 24/08/18,11:50:53,15,10,1, 11.8,1,1, 19.550, 10550.696, 363.916, 52855.045 24/08/18,11:50:53,16,10,1, 11.8,1,1, 19.550, 10550.711, 363.926, 52855.044 24/08/18,11:50:53,17,10,1, 11.8,1,1, 19.550, 10550.715, 363.929, 52855.057 24/08/18,11:50:53,18,10,1, 11.8,1,1, 19.550, 10550.707, 363.897, 52855.087 24/08/18,11:50:53,19,10,1, 11.8,1,1, 19.550, 10550.729, 363.908, 52855.029 24/08/18,11:50:54,00,10,1, 11.9,1,1, 19.552, 10550.725, 363.908, 52855.029 24/08/18,11:50:54,01,10,1, 11.9,1,1, 19.552, 10550.712, 363.905, 52855.051 24/08/18,11:50:54,02,10,1, 11.9,1,1, 19.552, 10550.702, 363.907, 52855.023 24/08/18,11:50:54,03,10,1, 11.9,1,1, 19.552, 10550.701, 363.891, 52855.035 24/08/18,11:50:54,04,10,1, 11.9,1,1, 19.552, 10550.701, 363.916, 52855.043 24/08/18,11:50:54,05,10,1, 11.9,1,1, 19.552, 10550.713, 363.900, 52855.093 24/08/18,11:50:54,06,10,1, 11.9,1,1, 19.552, 10550.710, 363.903, 52855.077 24/08/18,11:50:54,07,10,1, 11.9,1,1, 19.552, 10550.699, 363.891, 52855.056 24/08/18,11:50:54,08,10,1, 11.9,1,1, 19.552, 10550.695, 363.910, 52855.088 24/08/18,11:50:54,09,10,1, 11.9,1,1, 19.552, 10550.702, 363.892, 52855.092 24/08/18,11:50:54,10,10,1, 11.9,1,1, 19.552, 10550.686, 363.893, 52855.056 24/08/18,11:50:54,11,10,1, 11.9,1,1, 19.552, 10550.687, 363.898, 52855.008 24/08/18,11:50:54,12,10,1, 11.9,1,1, 19.552, 10550.684, 363.894, 52855.026 24/08/18,11:50:54,13,10,1, 11.9,1,1, 19.552, 10550.690, 363.890, 52855.050 24/08/18,11:50:54,14,10,1, 11.9,1,1, 19.552, 10550.682, 363.885, 52855.067 24/08/18,11:50:54,15,10,1, 11.9,1,1, 19.552, 10550.687, 363.882, 52855.043 24/08/18,11:50:54,16,10,1, 11.9,1,1, 19.552, 10550.693, 363.889, 52855.064 24/08/18,11:50:54,17,10,1, 11.9,1,1, 19.552, 10550.684, 363.903, 52855.045 24/08/18,11:50:54,18,10,1, 11.9,1,1, 19.552, 10550.690, 363.869, 52855.000 24/08/18,11:50:54,19,10,1, 11.9,1,1, 19.552, 10550.692, 363.891, 52855.043 24/08/18,11:50:55,00,11,1, 11.9,1,1, 19.549, 10550.692, 363.891, 52855.043 24/08/18,11:50:55,01,11,1, 11.9,1,1, 19.549, 10550.692, 363.913, 52854.996 24/08/18,11:50:55,02,11,1, 11.9,1,1, 19.549, 10550.697, 363.885, 52855.070 24/08/18,11:50:55,03,11,1, 11.9,1,1, 19.549, 10550.669, 363.895, 52855.073 24/08/18,11:50:55,04,11,1, 11.9,1,1, 19.549, 10550.673, 363.886, 52855.032 24/08/18,11:50:55,05,11,1, 11.9,1,1, 19.549, 10550.695, 363.921, 52855.047 24/08/18,11:50:55,06,11,1, 11.9,1,1, 19.549, 10550.691, 363.875, 52855.066 24/08/18,11:50:55,07,11,1, 11.9,1,1, 19.549, 10550.680, 363.893, 52855.087 24/08/18,11:50:55,08,11,1, 11.9,1,1, 19.549, 10550.674, 363.866, 52855.068 24/08/18,11:50:55,09,11,1, 11.9,1,1, 19.549, 10550.653, 363.876, 52855.018 24/08/18,11:50:55,10,11,1, 11.9,1,1, 19.549, 10550.700, 363.880, 52854.997 24/08/18,11:50:55,11,11,1, 11.9,1,1, 19.549, 10550.685, 363.880, 52855.011 24/08/18,11:50:55,12,11,1, 11.9,1,1, 19.549, 10550.680, 363.889, 52855.028 24/08/18,11:50:55,13,11,1, 11.9,1,1, 19.549, 10550.697, 363.874, 52855.055 24/08/18,11:50:55,14,11,1, 11.9,1,1, 19.549, 10550.662, 363.872, 52855.069 24/08/18,11:50:55,15,11,1, 11.9,1,1, 19.549, 10550.701, 363.900, 52855.067 24/08/18,11:50:55,16,11,1, 11.9,1,1, 19.549, 10550.680, 363.877, 52855.045 24/08/18,11:50:55,17,11,1, 11.9,1,1, 19.549, 10550.694, 363.878, 52854.983 24/08/18,11:50:55,18,11,1, 11.9,1,1, 19.549, 10550.686, 363.890, 52855.021 24/08/18,11:50:55,19,11,1, 11.9,1,1, 19.549, 10550.689, 363.876, 52855.051 24/08/18,11:50:56,00,10,1, 11.8,1,1, 19.551, 10550.684, 363.876, 52855.051 24/08/18,11:50:56,01,10,1, 11.8,1,1, 19.551, 10550.698, 363.858, 52855.045 24/08/18,11:50:56,02,10,1, 11.8,1,1, 19.551, 10550.679, 363.860, 52855.043 24/08/18,11:50:56,03,10,1, 11.8,1,1, 19.551, 10550.685, 363.858, 52855.114 24/08/18,11:50:56,04,10,1, 11.8,1,1, 19.551, 10550.659, 363.852, 52855.064 24/08/18,11:50:56,05,10,1, 11.8,1,1, 19.551, 10550.661, 363.867, 52855.090 24/08/18,11:50:56,06,10,1, 11.8,1,1, 19.551, 10550.685, 363.884, 52854.948 24/08/18,11:50:56,07,10,1, 11.8,1,1, 19.551, 10550.703, 363.870, 52854.963 24/08/18,11:50:56,08,10,1, 11.8,1,1, 19.551, 10550.670, 363.866, 52855.001 24/08/18,11:50:56,09,10,1, 11.8,1,1, 19.551, 10550.669, 363.857, 52855.095 24/08/18,11:50:56,10,10,1, 11.8,1,1, 19.551, 10550.681, 363.861, 52855.108 24/08/18,11:50:56,11,10,1, 11.8,1,1, 19.551, 10550.682, 363.862, 52855.082 24/08/18,11:50:56,12,10,1, 11.8,1,1, 19.551, 10550.652, 363.844, 52855.008 24/08/18,11:50:56,13,10,1, 11.8,1,1, 19.551, 10550.680, 363.840, 52855.012 24/08/18,11:50:56,14,10,1, 11.8,1,1, 19.551, 10550.665, 363.851, 52855.055 24/08/18,11:50:56,15,10,1, 11.8,1,1, 19.551, 10550.663, 363.853, 52855.028 24/08/18,11:50:56,16,10,1, 11.8,1,1, 19.551, 10550.658, 363.863, 52854.986 24/08/18,11:50:56,17,10,1, 11.8,1,1, 19.551, 10550.671, 363.866, 52854.992 24/08/18,11:50:56,18,10,1, 11.8,1,1, 19.551, 10550.688, 363.867, 52855.075 24/08/18,11:50:56,19,10,1, 11.8,1,1, 19.551, 10550.677, 363.841, 52855.047 24/08/18,11:50:57,00,10,1, 11.9,1,1, 19.553, 10550.675, 363.841, 52855.047 24/08/18,11:50:57,01,10,1, 11.9,1,1, 19.553, 10550.661, 363.858, 52855.049 24/08/18,11:50:57,02,10,1, 11.9,1,1, 19.553, 10550.676, 363.840, 52855.049 24/08/18,11:50:57,03,10,1, 11.9,1,1, 19.553, 10550.686, 363.839, 52855.124 24/08/18,11:50:57,04,10,1, 11.9,1,1, 19.553, 10550.687, 363.847, 52855.111 24/08/18,11:50:57,05,10,1, 11.9,1,1, 19.553, 10550.666, 363.855, 52855.139 24/08/18,11:50:57,06,10,1, 11.9,1,1, 19.553, 10550.706, 363.852, 52855.140 24/08/18,11:50:57,07,10,1, 11.9,1,1, 19.553, 10550.683, 363.848, 52855.113 24/08/18,11:50:57,08,10,1, 11.9,1,1, 19.553, 10550.664, 363.826, 52855.103 24/08/18,11:50:57,09,10,1, 11.9,1,1, 19.553, 10550.671, 363.853, 52855.123 24/08/18,11:50:57,10,10,1, 11.9,1,1, 19.553, 10550.669, 363.839, 52855.128 24/08/18,11:50:57,11,10,1, 11.9,1,1, 19.553, 10550.657, 363.837, 52855.155 24/08/18,11:50:57,12,10,1, 11.9,1,1, 19.553, 10550.670, 363.833, 52855.177 24/08/18,11:50:57,13,10,1, 11.9,1,1, 19.553, 10550.666, 363.834, 52855.160 24/08/18,11:50:57,14,10,1, 11.9,1,1, 19.553, 10550.666, 363.824, 52855.096 24/08/18,11:50:57,15,10,1, 11.9,1,1, 19.553, 10550.672, 363.822, 52855.158 24/08/18,11:50:57,16,10,1, 11.9,1,1, 19.553, 10550.663, 363.818, 52855.141 24/08/18,11:50:57,17,10,1, 11.9,1,1, 19.553, 10550.653, 363.845, 52855.178 24/08/18,11:50:57,18,10,1, 11.9,1,1, 19.553, 10550.672, 363.835, 52855.141 24/08/18,11:50:57,19,10,1, 11.9,1,1, 19.553, 10550.678, 363.829, 52855.074 24/08/18,11:50:58,00,10,1, 12.0,1,1, 19.555, 10550.675, 363.829, 52855.074 24/08/18,11:50:58,01,10,1, 12.0,1,1, 19.555, 10550.662, 363.832, 52855.144 24/08/18,11:50:58,02,10,1, 12.0,1,1, 19.555, 10550.667, 363.803, 52855.123 24/08/18,11:50:58,03,10,1, 12.0,1,1, 19.555, 10550.684, 363.825, 52855.181 24/08/18,11:50:58,04,10,1, 12.0,1,1, 19.555, 10550.671, 363.801, 52855.190 24/08/18,11:50:58,05,10,1, 12.0,1,1, 19.555, 10550.684, 363.809, 52855.141 24/08/18,11:50:58,06,10,1, 12.0,1,1, 19.555, 10550.665, 363.799, 52855.075 24/08/18,11:50:58,07,10,1, 12.0,1,1, 19.555, 10550.678, 363.825, 52855.116 24/08/18,11:50:58,08,10,1, 12.0,1,1, 19.555, 10550.669, 363.826, 52855.098 24/08/18,11:50:58,09,10,1, 12.0,1,1, 19.555, 10550.669, 363.806, 52855.130 24/08/18,11:50:58,10,10,1, 12.0,1,1, 19.555, 10550.663, 363.819, 52855.154 24/08/18,11:50:58,11,10,1, 12.0,1,1, 19.555, 10550.686, 363.786, 52855.136 24/08/18,11:50:58,12,10,1, 12.0,1,1, 19.555, 10550.662, 363.797, 52855.096 24/08/18,11:50:58,13,10,1, 12.0,1,1, 19.555, 10550.678, 363.804, 52855.095 24/08/18,11:50:58,14,10,1, 12.0,1,1, 19.555, 10550.680, 363.807, 52855.120 24/08/18,11:50:58,15,10,1, 12.0,1,1, 19.555, 10550.638, 363.791, 52855.093 24/08/18,11:50:58,16,10,1, 12.0,1,1, 19.555, 10550.666, 363.796, 52855.097 24/08/18,11:50:58,17,10,1, 12.0,1,1, 19.555, 10550.655, 363.795, 52855.161 24/08/18,11:50:58,18,10,1, 12.0,1,1, 19.555, 10550.656, 363.816, 52855.180 24/08/18,11:50:58,19,10,1, 12.0,1,1, 19.555, 10550.657, 363.808, 52855.068 24/08/18,11:50:59,00,11,1, 11.9,1,1, 19.554, 10550.650, 363.808, 52855.068 24/08/18,11:50:59,01,11,1, 11.9,1,1, 19.554, 10550.638, 363.769, 52855.122 24/08/18,11:50:59,02,11,1, 11.9,1,1, 19.554, 10550.651, 363.792, 52855.159 24/08/18,11:50:59,03,11,1, 11.9,1,1, 19.554, 10550.658, 363.789, 52855.154 24/08/18,11:50:59,04,11,1, 11.9,1,1, 19.554, 10550.644, 363.805, 52855.113 24/08/18,11:50:59,05,11,1, 11.9,1,1, 19.554, 10550.652, 363.778, 52855.090 24/08/18,11:50:59,06,11,1, 11.9,1,1, 19.554, 10550.627, 363.786, 52855.111 24/08/18,11:50:59,07,11,1, 11.9,1,1, 19.554, 10550.650, 363.773, 52855.070 24/08/18,11:50:59,08,11,1, 11.9,1,1, 19.554, 10550.659, 363.765, 52855.087 24/08/18,11:50:59,09,11,1, 11.9,1,1, 19.554, 10550.640, 363.759, 52855.066 24/08/18,11:50:59,10,11,1, 11.9,1,1, 19.554, 10550.646, 363.770, 52855.140 24/08/18,11:50:59,11,11,1, 11.9,1,1, 19.554, 10550.660, 363.765, 52855.149 24/08/18,11:50:59,12,11,1, 11.9,1,1, 19.554, 10550.633, 363.752, 52855.143 24/08/18,11:50:59,13,11,1, 11.9,1,1, 19.554, 10550.615, 363.765, 52855.094 24/08/18,11:50:59,14,11,1, 11.9,1,1, 19.554, 10550.616, 363.755, 52855.128 24/08/18,11:50:59,15,11,1, 11.9,1,1, 19.554, 10550.632, 363.754, 52855.107 24/08/18,11:50:59,16,11,1, 11.9,1,1, 19.554, 10550.623, 363.750, 52855.092 24/08/18,11:50:59,17,11,1, 11.9,1,1, 19.554, 10550.616, 363.721, 52855.097 24/08/18,11:50:59,18,11,1, 11.9,1,1, 19.554, 10550.636, 363.741, 52855.116 24/08/18,11:50:59,19,11,1, 11.9,1,1, 19.554, 10550.650, 363.742, 52855.074 24/08/18,11:51:00,00,11,1, 11.9,1,1, 19.553, 10550.642, 363.742, 52855.074 24/08/18,11:51:00,01,11,1, 11.9,1,1, 19.553, 10550.649, 363.743, 52855.115 24/08/18,11:51:00,02,11,1, 11.9,1,1, 19.553, 10550.630, 363.760, 52855.086 24/08/18,11:51:00,03,11,1, 11.9,1,1, 19.553, 10550.618, 363.716, 52854.986 24/08/18,11:51:00,04,11,1, 11.9,1,1, 19.553, 10550.650, 363.733, 52855.011 24/08/18,11:51:00,05,11,1, 11.9,1,1, 19.553, 10550.617, 363.718, 52855.085 24/08/18,11:51:00,06,11,1, 11.9,1,1, 19.553, 10550.621, 363.717, 52854.982 24/08/18,11:51:00,07,11,1, 11.9,1,1, 19.553, 10550.629, 363.713, 52855.092 24/08/18,11:51:00,08,11,1, 11.9,1,1, 19.553, 10550.640, 363.713, 52854.982 24/08/18,11:51:00,09,11,1, 11.9,1,1, 19.553, 10550.625, 363.720, 52855.049 24/08/18,11:51:00,10,11,1, 11.9,1,1, 19.553, 10550.620, 363.732, 52855.072 24/08/18,11:51:00,11,11,1, 11.9,1,1, 19.553, 10550.617, 363.725, 52855.029 24/08/18,11:51:00,12,11,1, 11.9,1,1, 19.553, 10550.628, 363.732, 52855.010 24/08/18,11:51:00,13,11,1, 11.9,1,1, 19.553, 10550.623, 363.732, 52855.021 24/08/18,11:51:00,14,11,1, 11.9,1,1, 19.553, 10550.636, 363.700, 52855.032 24/08/18,11:51:00,15,11,1, 11.9,1,1, 19.553, 10550.621, 363.702, 52855.034 24/08/18,11:51:00,16,11,1, 11.9,1,1, 19.553, 10550.605, 363.710, 52855.043 24/08/18,11:51:00,17,11,1, 11.9,1,1, 19.553, 10550.632, 363.709, 52855.003 24/08/18,11:51:00,18,11,1, 11.9,1,1, 19.553, 10550.618, 363.694, 52855.027 24/08/18,11:51:00,19,11,1, 11.9,1,1, 19.553, 10550.613, 363.714, 52855.045 24/08/18,11:51:01,00,11,1, 11.9,1,1, 19.552, 10550.609, 363.714, 52855.045 24/08/18,11:51:01,01,11,1, 11.9,1,1, 19.552, 10550.631, 363.706, 52855.047 24/08/18,11:51:01,02,11,1, 11.9,1,1, 19.552, 10550.609, 363.646, 52855.041 24/08/18,11:51:01,03,11,1, 11.9,1,1, 19.552, 10550.630, 363.684, 52855.032 24/08/18,11:51:01,04,11,1, 11.9,1,1, 19.552, 10550.612, 363.688, 52855.033 24/08/18,11:51:01,05,11,1, 11.9,1,1, 19.552, 10550.645, 363.673, 52855.017 24/08/18,11:51:01,06,11,1, 11.9,1,1, 19.552, 10550.608, 363.706, 52854.992 24/08/18,11:51:01,07,11,1, 11.9,1,1, 19.552, 10550.620, 363.685, 52855.059 24/08/18,11:51:01,08,11,1, 11.9,1,1, 19.552, 10550.620, 363.669, 52855.055 24/08/18,11:51:01,09,11,1, 11.9,1,1, 19.552, 10550.628, 363.670, 52855.021 24/08/18,11:51:01,10,11,1, 11.9,1,1, 19.552, 10550.626, 363.652, 52855.043 24/08/18,11:51:01,11,11,1, 11.9,1,1, 19.552, 10550.640, 363.673, 52855.010 24/08/18,11:51:01,12,11,1, 11.9,1,1, 19.552, 10550.636, 363.672, 52855.071 24/08/18,11:51:01,13,11,1, 11.9,1,1, 19.552, 10550.626, 363.662, 52855.026 24/08/18,11:51:01,14,11,1, 11.9,1,1, 19.552, 10550.640, 363.646, 52854.990 24/08/18,11:51:01,15,11,1, 11.9,1,1, 19.552, 10550.614, 363.661, 52855.092 24/08/18,11:51:01,16,11,1, 11.9,1,1, 19.552, 10550.628, 363.661, 52855.062 24/08/18,11:51:01,17,11,1, 11.9,1,1, 19.552, 10550.615, 363.641, 52855.030 24/08/18,11:51:01,18,11,1, 11.9,1,1, 19.552, 10550.619, 363.649, 52854.984 24/08/18,11:51:01,19,11,1, 11.9,1,1, 19.552, 10550.614, 363.640, 52855.054 24/08/18,11:51:02,00,10,1, 11.9,1,1, 19.556, 10550.609, 363.640, 52855.054 24/08/18,11:51:02,01,10,1, 11.9,1,1, 19.556, 10550.636, 363.637, 52855.045 24/08/18,11:51:02,02,10,1, 11.9,1,1, 19.556, 10550.632, 363.630, 52854.991 24/08/18,11:51:02,03,10,1, 11.9,1,1, 19.556, 10550.634, 363.624, 52855.067 24/08/18,11:51:02,04,10,1, 11.9,1,1, 19.556, 10550.629, 363.619, 52855.088 24/08/18,11:51:02,05,10,1, 11.9,1,1, 19.556, 10550.646, 363.612, 52855.092 24/08/18,11:51:02,06,10,1, 11.9,1,1, 19.556, 10550.638, 363.617, 52854.983 24/08/18,11:51:02,07,10,1, 11.9,1,1, 19.556, 10550.632, 363.616, 52855.107 24/08/18,11:51:02,08,10,1, 11.9,1,1, 19.556, 10550.634, 363.601, 52855.103 24/08/18,11:51:02,09,10,1, 11.9,1,1, 19.556, 10550.620, 363.609, 52855.080 24/08/18,11:51:02,10,10,1, 11.9,1,1, 19.556, 10550.630, 363.608, 52854.979 24/08/18,11:51:02,11,10,1, 11.9,1,1, 19.556, 10550.634, 363.576, 52855.036 24/08/18,11:51:02,12,10,1, 11.9,1,1, 19.556, 10550.622, 363.576, 52855.046 24/08/18,11:51:02,13,10,1, 11.9,1,1, 19.556, 10550.632, 363.579, 52855.055 24/08/18,11:51:02,14,10,1, 11.9,1,1, 19.556, 10550.649, 363.587, 52854.960 24/08/18,11:51:02,15,10,1, 11.9,1,1, 19.556, 10550.643, 363.590, 52855.048 24/08/18,11:51:02,16,10,1, 11.9,1,1, 19.556, 10550.647, 363.565, 52855.026 24/08/18,11:51:02,17,10,1, 11.9,1,1, 19.556, 10550.621, 363.549, 52855.081 24/08/18,11:51:02,18,10,1, 11.9,1,1, 19.556, 10550.632, 363.579, 52855.069 24/08/18,11:51:02,19,10,1, 11.9,1,1, 19.556, 10550.649, 363.564, 52855.028 24/08/18,11:51:03,00,10,1, 11.9,1,1, 19.553, 10550.642, 363.564, 52855.028 24/08/18,11:51:03,01,10,1, 11.9,1,1, 19.553, 10550.625, 363.561, 52855.018 24/08/18,11:51:03,02,10,1, 11.9,1,1, 19.553, 10550.644, 363.559, 52855.011 24/08/18,11:51:03,03,10,1, 11.9,1,1, 19.553, 10550.640, 363.573, 52855.038 24/08/18,11:51:03,04,10,1, 11.9,1,1, 19.553, 10550.628, 363.544, 52855.056 24/08/18,11:51:03,05,10,1, 11.9,1,1, 19.553, 10550.632, 363.558, 52855.013 24/08/18,11:51:03,06,10,1, 11.9,1,1, 19.553, 10550.629, 363.555, 52854.963 24/08/18,11:51:03,07,10,1, 11.9,1,1, 19.553, 10550.638, 363.530, 52854.962 24/08/18,11:51:03,08,10,1, 11.9,1,1, 19.553, 10550.613, 363.516, 52855.042 24/08/18,11:51:03,09,10,1, 11.9,1,1, 19.553, 10550.626, 363.540, 52855.038 24/08/18,11:51:03,10,10,1, 11.9,1,1, 19.553, 10550.627, 363.521, 52855.020 24/08/18,11:51:03,11,10,1, 11.9,1,1, 19.553, 10550.641, 363.509, 52855.004 24/08/18,11:51:03,12,10,1, 11.9,1,1, 19.553, 10550.646, 363.525, 52855.018 24/08/18,11:51:03,13,10,1, 11.9,1,1, 19.553, 10550.614, 363.495, 52855.040 24/08/18,11:51:03,14,10,1, 11.9,1,1, 19.553, 10550.644, 363.524, 52855.053 24/08/18,11:51:03,15,10,1, 11.9,1,1, 19.553, 10550.649, 363.503, 52855.035 24/08/18,11:51:03,16,10,1, 11.9,1,1, 19.553, 10550.623, 363.496, 52855.093 24/08/18,11:51:03,17,10,1, 11.9,1,1, 19.553, 10550.641, 363.510, 52855.049 24/08/18,11:51:03,18,10,1, 11.9,1,1, 19.553, 10550.630, 363.508, 52855.044 24/08/18,11:51:03,19,10,1, 11.9,1,1, 19.553, 10550.645, 363.513, 52855.066 24/08/18,11:51:04,00,11,1, 11.9,1,1, 19.555, 10550.642, 363.513, 52855.066 24/08/18,11:51:04,01,11,1, 11.9,1,1, 19.555, 10550.637, 363.520, 52855.061 24/08/18,11:51:04,02,11,1, 11.9,1,1, 19.555, 10550.671, 363.533, 52855.083 24/08/18,11:51:04,03,11,1, 11.9,1,1, 19.555, 10550.634, 363.531, 52855.040 24/08/18,11:51:04,04,11,1, 11.9,1,1, 19.555, 10550.676, 363.508, 52855.018 24/08/18,11:51:04,05,11,1, 11.9,1,1, 19.555, 10550.650, 363.511, 52855.035 24/08/18,11:51:04,06,11,1, 11.9,1,1, 19.555, 10550.665, 363.504, 52854.957 24/08/18,11:51:04,07,11,1, 11.9,1,1, 19.555, 10550.653, 363.494, 52855.000 24/08/18,11:51:04,08,11,1, 11.9,1,1, 19.555, 10550.650, 363.485, 52855.058 24/08/18,11:51:04,09,11,1, 11.9,1,1, 19.555, 10550.664, 363.486, 52855.045 24/08/18,11:51:04,10,11,1, 11.9,1,1, 19.555, 10550.644, 363.494, 52855.105 24/08/18,11:51:04,11,11,1, 11.9,1,1, 19.555, 10550.652, 363.489, 52855.029 24/08/18,11:51:04,12,11,1, 11.9,1,1, 19.555, 10550.678, 363.493, 52854.997 24/08/18,11:51:04,13,11,1, 11.9,1,1, 19.555, 10550.653, 363.507, 52855.045 24/08/18,11:51:04,14,11,1, 11.9,1,1, 19.555, 10550.683, 363.481, 52855.038 24/08/18,11:51:04,15,11,1, 11.9,1,1, 19.555, 10550.688, 363.506, 52855.077 24/08/18,11:51:04,16,11,1, 11.9,1,1, 19.555, 10550.653, 363.487, 52855.059 24/08/18,11:51:04,17,11,1, 11.9,1,1, 19.555, 10550.676, 363.500, 52855.041 24/08/18,11:51:04,18,11,1, 11.9,1,1, 19.555, 10550.686, 363.484, 52855.004 24/08/18,11:51:04,19,11,1, 11.9,1,1, 19.555, 10550.663, 363.466, 52855.013 24/08/18,11:51:05,00,10,1, 12.0,1,1, 19.556, 10550.659, 363.466, 52855.013 24/08/18,11:51:05,01,10,1, 12.0,1,1, 19.556, 10550.684, 363.488, 52855.045 24/08/18,11:51:05,02,10,1, 12.0,1,1, 19.556, 10550.696, 363.480, 52855.000 24/08/18,11:51:05,03,10,1, 12.0,1,1, 19.556, 10550.654, 363.472, 52854.957 24/08/18,11:51:05,04,10,1, 12.0,1,1, 19.556, 10550.668, 363.481, 52855.095 24/08/18,11:51:05,05,10,1, 12.0,1,1, 19.556, 10550.675, 363.467, 52855.063 24/08/18,11:51:05,06,10,1, 12.0,1,1, 19.556, 10550.668, 363.453, 52854.982 24/08/18,11:51:05,07,10,1, 12.0,1,1, 19.556, 10550.661, 363.472, 52855.017 24/08/18,11:51:05,08,10,1, 12.0,1,1, 19.556, 10550.684, 363.463, 52855.009 24/08/18,11:51:05,09,10,1, 12.0,1,1, 19.556, 10550.675, 363.470, 52855.028 24/08/18,11:51:05,10,10,1, 12.0,1,1, 19.556, 10550.674, 363.461, 52855.080 24/08/18,11:51:05,11,10,1, 12.0,1,1, 19.556, 10550.660, 363.452, 52855.088 24/08/18,11:51:05,12,10,1, 12.0,1,1, 19.556, 10550.680, 363.475, 52855.050 24/08/18,11:51:05,13,10,1, 12.0,1,1, 19.556, 10550.692, 363.454, 52855.062 24/08/18,11:51:05,14,10,1, 12.0,1,1, 19.556, 10550.690, 363.448, 52855.023 24/08/18,11:51:05,15,10,1, 12.0,1,1, 19.556, 10550.692, 363.456, 52855.002 24/08/18,11:51:05,16,10,1, 12.0,1,1, 19.556, 10550.674, 363.443, 52855.018 24/08/18,11:51:05,17,10,1, 12.0,1,1, 19.556, 10550.700, 363.475, 52855.062 24/08/18,11:51:05,18,10,1, 12.0,1,1, 19.556, 10550.682, 363.462, 52854.974 24/08/18,11:51:05,19,10,1, 12.0,1,1, 19.556, 10550.684, 363.460, 52854.959 24/08/18,11:51:06,00,10,1, 11.9,1,1, 19.555, 10550.684, 363.460, 52854.959 24/08/18,11:51:06,01,10,1, 11.9,1,1, 19.555, 10550.665, 363.448, 52855.078 24/08/18,11:51:06,02,10,1, 11.9,1,1, 19.555, 10550.688, 363.453, 52855.067 24/08/18,11:51:06,03,10,1, 11.9,1,1, 19.555, 10550.670, 363.459, 52855.018 24/08/18,11:51:06,04,10,1, 11.9,1,1, 19.555, 10550.696, 363.454, 52854.984 24/08/18,11:51:06,05,10,1, 11.9,1,1, 19.555, 10550.716, 363.462, 52855.015 24/08/18,11:51:06,06,10,1, 11.9,1,1, 19.555, 10550.683, 363.440, 52855.022 24/08/18,11:51:06,07,10,1, 11.9,1,1, 19.555, 10550.699, 363.460, 52855.038 24/08/18,11:51:06,08,10,1, 11.9,1,1, 19.555, 10550.680, 363.447, 52855.088 24/08/18,11:51:06,09,10,1, 11.9,1,1, 19.555, 10550.686, 363.443, 52855.054 24/08/18,11:51:06,10,10,1, 11.9,1,1, 19.555, 10550.687, 363.463, 52855.066 24/08/18,11:51:06,11,10,1, 11.9,1,1, 19.555, 10550.700, 363.445, 52855.040 24/08/18,11:51:06,12,10,1, 11.9,1,1, 19.555, 10550.689, 363.443, 52855.101 24/08/18,11:51:06,13,10,1, 11.9,1,1, 19.555, 10550.674, 363.456, 52854.998 24/08/18,11:51:06,14,10,1, 11.9,1,1, 19.555, 10550.684, 363.442, 52855.040 24/08/18,11:51:06,15,10,1, 11.9,1,1, 19.555, 10550.691, 363.475, 52855.056 24/08/18,11:51:06,16,10,1, 11.9,1,1, 19.555, 10550.699, 363.471, 52855.068 24/08/18,11:51:06,17,10,1, 11.9,1,1, 19.555, 10550.705, 363.439, 52855.082 24/08/18,11:51:06,18,10,1, 11.9,1,1, 19.555, 10550.704, 363.486, 52855.054 24/08/18,11:51:06,19,10,1, 11.9,1,1, 19.555, 10550.719, 363.470, 52855.010 24/08/18,11:51:07,00,11,1, 11.9,1,1, 19.555, 10550.717, 363.470, 52855.010 24/08/18,11:51:07,01,11,1, 11.9,1,1, 19.555, 10550.730, 363.444, 52855.081 24/08/18,11:51:07,02,11,1, 11.9,1,1, 19.555, 10550.718, 363.483, 52854.956 24/08/18,11:51:07,03,11,1, 11.9,1,1, 19.555, 10550.726, 363.469, 52855.112 24/08/18,11:51:07,04,11,1, 11.9,1,1, 19.555, 10550.708, 363.489, 52855.108 24/08/18,11:51:07,05,11,1, 11.9,1,1, 19.555, 10550.745, 363.460, 52855.068 24/08/18,11:51:07,06,11,1, 11.9,1,1, 19.555, 10550.712, 363.465, 52855.051 24/08/18,11:51:07,07,11,1, 11.9,1,1, 19.555, 10550.728, 363.470, 52855.140 24/08/18,11:51:07,08,11,1, 11.9,1,1, 19.555, 10550.744, 363.458, 52855.034 24/08/18,11:51:07,09,11,1, 11.9,1,1, 19.555, 10550.714, 363.464, 52855.086 24/08/18,11:51:07,10,11,1, 11.9,1,1, 19.555, 10550.717, 363.465, 52855.052 24/08/18,11:51:07,11,11,1, 11.9,1,1, 19.555, 10550.714, 363.504, 52855.250 24/08/18,11:51:07,12,11,1, 11.9,1,1, 19.555, 10550.742, 363.483, 52855.081 24/08/18,11:51:07,13,11,1, 11.9,1,1, 19.555, 10550.751, 363.470, 52854.998 24/08/18,11:51:07,14,11,1, 11.9,1,1, 19.555, 10550.723, 363.484, 52855.010 24/08/18,11:51:07,15,11,1, 11.9,1,1, 19.555, 10550.719, 363.479, 52854.983 24/08/18,11:51:07,16,11,1, 11.9,1,1, 19.555, 10550.727, 363.473, 52855.064 24/08/18,11:51:07,17,11,1, 11.9,1,1, 19.555, 10550.718, 363.477, 52855.089 24/08/18,11:51:07,18,11,1, 11.9,1,1, 19.555, 10550.741, 363.503, 52854.999 24/08/18,11:51:07,19,11,1, 11.9,1,1, 19.555, 10550.745, 363.503, 52855.042 24/08/18,11:51:08,00,11,1, 11.9,1,1, 19.556, 10550.742, 363.503, 52855.042 24/08/18,11:51:08,01,11,1, 11.9,1,1, 19.556, 10550.719, 363.500, 52855.062 24/08/18,11:51:08,02,11,1, 11.9,1,1, 19.556, 10550.716, 363.500, 52855.052 24/08/18,11:51:08,03,11,1, 11.9,1,1, 19.556, 10550.710, 363.488, 52855.096 24/08/18,11:51:08,04,11,1, 11.9,1,1, 19.556, 10550.735, 363.493, 52855.038 24/08/18,11:51:08,05,11,1, 11.9,1,1, 19.556, 10550.720, 363.484, 52855.045 24/08/18,11:51:08,06,11,1, 11.9,1,1, 19.556, 10550.719, 363.504, 52855.095 24/08/18,11:51:08,07,11,1, 11.9,1,1, 19.556, 10550.719, 363.499, 52855.082 24/08/18,11:51:08,08,11,1, 11.9,1,1, 19.556, 10550.728, 363.506, 52855.058 24/08/18,11:51:08,09,11,1, 11.9,1,1, 19.556, 10550.733, 363.487, 52855.056 24/08/18,11:51:08,10,11,1, 11.9,1,1, 19.556, 10550.718, 363.513, 52855.076 24/08/18,11:51:08,11,11,1, 11.9,1,1, 19.556, 10550.730, 363.501, 52855.123 24/08/18,11:51:08,12,11,1, 11.9,1,1, 19.556, 10550.730, 363.490, 52855.080 24/08/18,11:51:08,13,11,1, 11.9,1,1, 19.556, 10550.732, 363.522, 52855.098 24/08/18,11:51:08,14,11,1, 11.9,1,1, 19.556, 10550.744, 363.515, 52855.038 24/08/18,11:51:08,15,11,1, 11.9,1,1, 19.556, 10550.741, 363.508, 52855.053 24/08/18,11:51:08,16,11,1, 11.9,1,1, 19.556, 10550.716, 363.525, 52855.045 24/08/18,11:51:08,17,11,1, 11.9,1,1, 19.556, 10550.753, 363.520, 52855.064 24/08/18,11:51:08,18,11,1, 11.9,1,1, 19.556, 10550.743, 363.538, 52855.132 24/08/18,11:51:08,19,11,1, 11.9,1,1, 19.556, 10550.738, 363.512, 52855.044 24/08/18,11:51:09,00,11,1, 11.9,1,1, 19.557, 10550.734, 363.512, 52855.044 24/08/18,11:51:09,01,11,1, 11.9,1,1, 19.557, 10550.752, 363.509, 52855.032 24/08/18,11:51:09,02,11,1, 11.9,1,1, 19.557, 10550.735, 363.512, 52855.083 24/08/18,11:51:09,03,11,1, 11.9,1,1, 19.557, 10550.718, 363.527, 52855.070 24/08/18,11:51:09,04,11,1, 11.9,1,1, 19.557, 10550.743, 363.509, 52855.069 24/08/18,11:51:09,05,11,1, 11.9,1,1, 19.557, 10550.761, 363.544, 52855.143 24/08/18,11:51:09,06,11,1, 11.9,1,1, 19.557, 10550.771, 363.543, 52855.031 24/08/18,11:51:09,07,11,1, 11.9,1,1, 19.557, 10550.745, 363.534, 52855.044 24/08/18,11:51:09,08,11,1, 11.9,1,1, 19.557, 10550.780, 363.547, 52855.150 24/08/18,11:51:09,09,11,1, 11.9,1,1, 19.557, 10550.767, 363.543, 52855.081 24/08/18,11:51:09,10,11,1, 11.9,1,1, 19.557, 10550.767, 363.525, 52855.093 24/08/18,11:51:09,11,11,1, 11.9,1,1, 19.557, 10550.782, 363.553, 52855.122 24/08/18,11:51:09,12,11,1, 11.9,1,1, 19.557, 10550.782, 363.526, 52855.064 24/08/18,11:51:09,13,11,1, 11.9,1,1, 19.557, 10550.762, 363.552, 52855.070 24/08/18,11:51:09,14,11,1, 11.9,1,1, 19.557, 10550.764, 363.573, 52855.153 24/08/18,11:51:09,15,11,1, 11.9,1,1, 19.557, 10550.810, 363.518, 52855.130 24/08/18,11:51:09,16,11,1, 11.9,1,1, 19.557, 10550.808, 363.547, 52855.112 24/08/18,11:51:09,17,11,1, 11.9,1,1, 19.557, 10550.810, 363.554, 52855.088 24/08/18,11:51:09,18,11,1, 11.9,1,1, 19.557, 10550.787, 363.551, 52855.056 24/08/18,11:51:09,19,11,1, 11.9,1,1, 19.557, 10550.796, 363.539, 52855.056 24/08/18,11:51:10,00,11,1, 12.0,1,1, 19.555, 10550.792, 363.539, 52855.056 24/08/18,11:51:10,01,11,1, 12.0,1,1, 19.555, 10550.809, 363.567, 52855.093 24/08/18,11:51:10,02,11,1, 12.0,1,1, 19.555, 10550.788, 363.548, 52855.105 24/08/18,11:51:10,03,11,1, 12.0,1,1, 19.555, 10550.763, 363.535, 52855.110 24/08/18,11:51:10,04,11,1, 12.0,1,1, 19.555, 10550.798, 363.549, 52855.118 24/08/18,11:51:10,05,11,1, 12.0,1,1, 19.555, 10550.818, 363.541, 52855.083 24/08/18,11:51:10,06,11,1, 12.0,1,1, 19.555, 10550.838, 363.560, 52855.074 24/08/18,11:51:10,07,11,1, 12.0,1,1, 19.555, 10550.822, 363.532, 52855.059 24/08/18,11:51:10,08,11,1, 12.0,1,1, 19.555, 10550.822, 363.566, 52855.119 24/08/18,11:51:10,09,11,1, 12.0,1,1, 19.555, 10550.820, 363.563, 52855.082 24/08/18,11:51:10,10,11,1, 12.0,1,1, 19.555, 10550.807, 363.533, 52855.120 24/08/18,11:51:10,11,11,1, 12.0,1,1, 19.555, 10550.811, 363.542, 52855.058 24/08/18,11:51:10,12,11,1, 12.0,1,1, 19.555, 10550.850, 363.566, 52855.156 24/08/18,11:51:10,13,11,1, 12.0,1,1, 19.555, 10550.827, 363.568, 52855.113 24/08/18,11:51:10,14,11,1, 12.0,1,1, 19.555, 10550.836, 363.560, 52855.126 24/08/18,11:51:10,15,11,1, 12.0,1,1, 19.555, 10550.824, 363.558, 52855.078 24/08/18,11:51:10,16,11,1, 12.0,1,1, 19.555, 10550.829, 363.575, 52855.159 24/08/18,11:51:10,17,11,1, 12.0,1,1, 19.555, 10550.836, 363.555, 52855.044 24/08/18,11:51:10,18,11,1, 12.0,1,1, 19.555, 10550.831, 363.561, 52855.101 24/08/18,11:51:10,19,11,1, 12.0,1,1, 19.555, 10550.833, 363.569, 52855.116 24/08/18,11:51:11,00,11,1, 11.9,1,1, 19.557, 10550.826, 363.569, 52855.116 24/08/18,11:51:11,01,11,1, 11.9,1,1, 19.557, 10550.845, 363.564, 52855.123 24/08/18,11:51:11,02,11,1, 11.9,1,1, 19.557, 10550.850, 363.580, 52855.119 24/08/18,11:51:11,03,11,1, 11.9,1,1, 19.557, 10550.844, 363.564, 52855.057 24/08/18,11:51:11,04,11,1, 11.9,1,1, 19.557, 10550.836, 363.577, 52855.163 24/08/18,11:51:11,05,11,1, 11.9,1,1, 19.557, 10550.844, 363.563, 52855.069 24/08/18,11:51:11,06,11,1, 11.9,1,1, 19.557, 10550.847, 363.563, 52855.095 24/08/18,11:51:11,07,11,1, 11.9,1,1, 19.557, 10550.844, 363.573, 52855.081 24/08/18,11:51:11,08,11,1, 11.9,1,1, 19.557, 10550.844, 363.589, 52855.100 24/08/18,11:51:11,09,11,1, 11.9,1,1, 19.557, 10550.862, 363.572, 52855.076 24/08/18,11:51:11,10,11,1, 11.9,1,1, 19.557, 10550.863, 363.563, 52855.041 24/08/18,11:51:11,11,11,1, 11.9,1,1, 19.557, 10550.861, 363.578, 52855.084 24/08/18,11:51:11,12,11,1, 11.9,1,1, 19.557, 10550.866, 363.554, 52855.051 24/08/18,11:51:11,13,11,1, 11.9,1,1, 19.557, 10550.868, 363.569, 52855.055 24/08/18,11:51:11,14,11,1, 11.9,1,1, 19.557, 10550.862, 363.558, 52855.076 24/08/18,11:51:11,15,11,1, 11.9,1,1, 19.557, 10550.858, 363.571, 52855.086 24/08/18,11:51:11,16,11,1, 11.9,1,1, 19.557, 10550.868, 363.588, 52855.149 24/08/18,11:51:11,17,11,1, 11.9,1,1, 19.557, 10550.879, 363.577, 52855.111 24/08/18,11:51:11,18,11,1, 11.9,1,1, 19.557, 10550.884, 363.554, 52855.066 24/08/18,11:51:11,19,11,1, 11.9,1,1, 19.557, 10550.874, 363.561, 52855.091 24/08/18,11:51:12,00,11,1, 11.9,1,1, 19.558, 10550.867, 363.561, 52855.091 24/08/18,11:51:12,01,11,1, 11.9,1,1, 19.558, 10550.898, 363.579, 52855.140 24/08/18,11:51:12,02,11,1, 11.9,1,1, 19.558, 10550.892, 363.590, 52855.142 24/08/18,11:51:12,03,11,1, 11.9,1,1, 19.558, 10550.889, 363.571, 52855.086 24/08/18,11:51:12,04,11,1, 11.9,1,1, 19.558, 10550.911, 363.574, 52855.117 24/08/18,11:51:12,05,11,1, 11.9,1,1, 19.558, 10550.894, 363.572, 52855.084 24/08/18,11:51:12,06,11,1, 11.9,1,1, 19.558, 10550.915, 363.553, 52855.044 24/08/18,11:51:12,07,11,1, 11.9,1,1, 19.558, 10550.901, 363.569, 52855.116 24/08/18,11:51:12,08,11,1, 11.9,1,1, 19.558, 10550.923, 363.596, 52855.175 24/08/18,11:51:12,09,11,1, 11.9,1,1, 19.558, 10550.931, 363.580, 52855.122 24/08/18,11:51:12,10,11,1, 11.9,1,1, 19.558, 10550.921, 363.591, 52855.045 24/08/18,11:51:12,11,11,1, 11.9,1,1, 19.558, 10550.929, 363.581, 52855.080 24/08/18,11:51:12,12,11,1, 11.9,1,1, 19.558, 10550.933, 363.584, 52855.118 24/08/18,11:51:12,13,11,1, 11.9,1,1, 19.558, 10550.938, 363.593, 52855.109 24/08/18,11:51:12,14,11,1, 11.9,1,1, 19.558, 10550.927, 363.587, 52855.139 24/08/18,11:51:12,15,11,1, 11.9,1,1, 19.558, 10550.956, 363.573, 52855.068 24/08/18,11:51:12,16,11,1, 11.9,1,1, 19.558, 10550.941, 363.557, 52855.060 24/08/18,11:51:12,17,11,1, 11.9,1,1, 19.558, 10550.930, 363.565, 52855.055 24/08/18,11:51:12,18,11,1, 11.9,1,1, 19.558, 10550.942, 363.563, 52855.055 24/08/18,11:51:12,19,11,1, 11.9,1,1, 19.558, 10550.943, 363.566, 52855.076 24/08/18,11:51:13,00,11,1, 11.9,1,1, 19.558, 10550.942, 363.566, 52855.076 24/08/18,11:51:13,01,11,1, 11.9,1,1, 19.558, 10550.940, 363.570, 52855.031 24/08/18,11:51:13,02,11,1, 11.9,1,1, 19.558, 10550.970, 363.567, 52855.106 24/08/18,11:51:13,03,11,1, 11.9,1,1, 19.558, 10550.960, 363.559, 52855.078 24/08/18,11:51:13,04,11,1, 11.9,1,1, 19.558, 10550.936, 363.550, 52855.041 24/08/18,11:51:13,05,11,1, 11.9,1,1, 19.558, 10550.950, 363.560, 52855.093 24/08/18,11:51:13,06,11,1, 11.9,1,1, 19.558, 10550.966, 363.554, 52855.068 24/08/18,11:51:13,07,11,1, 11.9,1,1, 19.558, 10550.955, 363.558, 52855.123 24/08/18,11:51:13,08,11,1, 11.9,1,1, 19.558, 10550.958, 363.547, 52855.104 24/08/18,11:51:13,09,11,1, 11.9,1,1, 19.558, 10550.961, 363.559, 52855.112 24/08/18,11:51:13,10,11,1, 11.9,1,1, 19.558, 10550.962, 363.570, 52855.025 24/08/18,11:51:13,11,11,1, 11.9,1,1, 19.558, 10550.973, 363.555, 52855.075 24/08/18,11:51:13,12,11,1, 11.9,1,1, 19.558, 10550.979, 363.570, 52855.124 24/08/18,11:51:13,13,11,1, 11.9,1,1, 19.558, 10550.973, 363.553, 52855.028 24/08/18,11:51:13,14,11,1, 11.9,1,1, 19.558, 10550.972, 363.570, 52855.082 24/08/18,11:51:13,15,11,1, 11.9,1,1, 19.558, 10550.984, 363.555, 52855.111 24/08/18,11:51:13,16,11,1, 11.9,1,1, 19.558, 10550.986, 363.544, 52855.081 24/08/18,11:51:13,17,11,1, 11.9,1,1, 19.558, 10550.986, 363.551, 52855.053 24/08/18,11:51:13,18,11,1, 11.9,1,1, 19.558, 10551.006, 363.544, 52855.035 24/08/18,11:51:13,19,11,1, 11.9,1,1, 19.558, 10550.995, 363.568, 52855.083 24/08/18,11:51:14,00,11,1, 11.9,1,1, 19.558, 10550.992, 363.568, 52855.083 24/08/18,11:51:14,01,11,1, 11.9,1,1, 19.558, 10551.027, 363.564, 52855.113 24/08/18,11:51:14,02,11,1, 11.9,1,1, 19.558, 10551.017, 363.560, 52855.083 24/08/18,11:51:14,03,11,1, 11.9,1,1, 19.558, 10550.994, 363.533, 52855.111 24/08/18,11:51:14,04,11,1, 11.9,1,1, 19.558, 10550.994, 363.559, 52855.111 24/08/18,11:51:14,05,11,1, 11.9,1,1, 19.558, 10551.007, 363.530, 52855.013 24/08/18,11:51:14,06,11,1, 11.9,1,1, 19.558, 10551.000, 363.547, 52855.064 24/08/18,11:51:14,07,11,1, 11.9,1,1, 19.558, 10551.016, 363.543, 52855.053 24/08/18,11:51:14,08,11,1, 11.9,1,1, 19.558, 10551.027, 363.547, 52855.081 24/08/18,11:51:14,09,11,1, 11.9,1,1, 19.558, 10551.008, 363.541, 52855.032 24/08/18,11:51:14,10,11,1, 11.9,1,1, 19.558, 10551.015, 363.556, 52855.098 24/08/18,11:51:14,11,11,1, 11.9,1,1, 19.558, 10551.011, 363.569, 52855.108 24/08/18,11:51:14,12,11,1, 11.9,1,1, 19.558, 10551.038, 363.577, 52855.101 24/08/18,11:51:14,13,11,1, 11.9,1,1, 19.558, 10551.050, 363.560, 52855.131 24/08/18,11:51:14,14,11,1, 11.9,1,1, 19.558, 10551.033, 363.555, 52855.093 24/08/18,11:51:14,15,11,1, 11.9,1,1, 19.558, 10551.006, 363.544, 52855.061 24/08/18,11:51:14,16,11,1, 11.9,1,1, 19.558, 10551.034, 363.549, 52855.071 24/08/18,11:51:14,17,11,1, 11.9,1,1, 19.558, 10551.038, 363.571, 52855.135 24/08/18,11:51:14,18,11,1, 11.9,1,1, 19.558, 10551.039, 363.530, 52855.116 24/08/18,11:51:14,19,11,1, 11.9,1,1, 19.558, 10551.031, 363.546, 52855.044 24/08/18,11:51:15,00,11,1, 11.9,1,1, 19.558, 10551.026, 363.546, 52855.044 24/08/18,11:51:15,01,11,1, 11.9,1,1, 19.558, 10551.037, 363.521, 52855.118 24/08/18,11:51:15,02,11,1, 11.9,1,1, 19.558, 10551.045, 363.525, 52855.126 24/08/18,11:51:15,03,11,1, 11.9,1,1, 19.558, 10551.041, 363.527, 52855.018 24/08/18,11:51:15,04,11,1, 11.9,1,1, 19.558, 10551.072, 363.521, 52855.062 24/08/18,11:51:15,05,11,1, 11.9,1,1, 19.558, 10551.091, 363.532, 52855.031 24/08/18,11:51:15,06,11,1, 11.9,1,1, 19.558, 10551.048, 363.521, 52855.061 24/08/18,11:51:15,07,11,1, 11.9,1,1, 19.558, 10551.063, 363.543, 52855.127 24/08/18,11:51:15,08,11,1, 11.9,1,1, 19.558, 10551.092, 363.537, 52855.111 24/08/18,11:51:15,09,11,1, 11.9,1,1, 19.558, 10551.078, 363.536, 52855.136 24/08/18,11:51:15,10,11,1, 11.9,1,1, 19.558, 10551.075, 363.528, 52855.121 24/08/18,11:51:15,11,11,1, 11.9,1,1, 19.558, 10551.087, 363.529, 52855.066 24/08/18,11:51:15,12,11,1, 11.9,1,1, 19.558, 10551.086, 363.517, 52855.075 24/08/18,11:51:15,13,11,1, 11.9,1,1, 19.558, 10551.086, 363.556, 52855.134 24/08/18,11:51:15,14,11,1, 11.9,1,1, 19.558, 10551.098, 363.535, 52855.046 24/08/18,11:51:15,15,11,1, 11.9,1,1, 19.558, 10551.085, 363.550, 52855.040 24/08/18,11:51:15,16,11,1, 11.9,1,1, 19.558, 10551.097, 363.558, 52855.047 24/08/18,11:51:15,17,11,1, 11.9,1,1, 19.558, 10551.097, 363.550, 52855.076 24/08/18,11:51:15,18,11,1, 11.9,1,1, 19.558, 10551.094, 363.545, 52855.100 24/08/18,11:51:15,19,11,1, 11.9,1,1, 19.558, 10551.086, 363.542, 52855.040 24/08/18,11:51:16,00,11,1, 11.9,1,1, 19.555, 10551.084, 363.542, 52855.040 24/08/18,11:51:16,01,11,1, 11.9,1,1, 19.555, 10551.119, 363.544, 52855.098 24/08/18,11:51:16,02,11,1, 11.9,1,1, 19.555, 10551.087, 363.530, 52855.080 24/08/18,11:51:16,03,11,1, 11.9,1,1, 19.555, 10551.106, 363.558, 52855.095 24/08/18,11:51:16,04,11,1, 11.9,1,1, 19.555, 10551.108, 363.567, 52855.084 24/08/18,11:51:16,05,11,1, 11.9,1,1, 19.555, 10551.110, 363.556, 52855.147 24/08/18,11:51:16,06,11,1, 11.9,1,1, 19.555, 10551.093, 363.523, 52855.072 24/08/18,11:51:16,07,11,1, 11.9,1,1, 19.555, 10551.111, 363.551, 52855.055 24/08/18,11:51:16,08,11,1, 11.9,1,1, 19.555, 10551.093, 363.559, 52855.076 24/08/18,11:51:16,09,11,1, 11.9,1,1, 19.555, 10551.072, 363.556, 52855.037 24/08/18,11:51:16,10,11,1, 11.9,1,1, 19.555, 10551.106, 363.543, 52855.112 24/08/18,11:51:16,11,11,1, 11.9,1,1, 19.555, 10551.106, 363.552, 52855.133 24/08/18,11:51:16,12,11,1, 11.9,1,1, 19.555, 10551.093, 363.561, 52855.067 24/08/18,11:51:16,13,11,1, 11.9,1,1, 19.555, 10551.135, 363.520, 52855.100 24/08/18,11:51:16,14,11,1, 11.9,1,1, 19.555, 10551.112, 363.543, 52855.018 24/08/18,11:51:16,15,11,1, 11.9,1,1, 19.555, 10551.129, 363.536, 52855.097 24/08/18,11:51:16,16,11,1, 11.9,1,1, 19.555, 10551.090, 363.558, 52855.150 24/08/18,11:51:16,17,11,1, 11.9,1,1, 19.555, 10551.116, 363.544, 52855.055 24/08/18,11:51:16,18,11,1, 11.9,1,1, 19.555, 10551.127, 363.563, 52855.124 24/08/18,11:51:16,19,11,1, 11.9,1,1, 19.555, 10551.142, 363.547, 52855.114 24/08/18,11:51:17,00,11,1, 11.9,1,1, 19.559, 10551.134, 363.547, 52855.114 24/08/18,11:51:17,01,11,1, 11.9,1,1, 19.559, 10551.143, 363.562, 52855.056 24/08/18,11:51:17,02,11,1, 11.9,1,1, 19.559, 10551.143, 363.547, 52855.104 24/08/18,11:51:17,03,11,1, 11.9,1,1, 19.559, 10551.119, 363.552, 52855.057 24/08/18,11:51:17,04,11,1, 11.9,1,1, 19.559, 10551.155, 363.558, 52855.095 24/08/18,11:51:17,05,11,1, 11.9,1,1, 19.559, 10551.139, 363.546, 52855.084 24/08/18,11:51:17,06,11,1, 11.9,1,1, 19.559, 10551.143, 363.560, 52855.093 24/08/18,11:51:17,07,11,1, 11.9,1,1, 19.559, 10551.143, 363.575, 52855.114 24/08/18,11:51:17,08,11,1, 11.9,1,1, 19.559, 10551.152, 363.589, 52855.183 24/08/18,11:51:17,09,11,1, 11.9,1,1, 19.559, 10551.143, 363.566, 52855.144 24/08/18,11:51:17,10,11,1, 11.9,1,1, 19.559, 10551.145, 363.558, 52855.056 24/08/18,11:51:17,11,11,1, 11.9,1,1, 19.559, 10551.153, 363.578, 52855.075 24/08/18,11:51:17,12,11,1, 11.9,1,1, 19.559, 10551.127, 363.574, 52855.096 24/08/18,11:51:17,13,11,1, 11.9,1,1, 19.559, 10551.172, 363.573, 52855.080 24/08/18,11:51:17,14,11,1, 11.9,1,1, 19.559, 10551.130, 363.572, 52855.134 24/08/18,11:51:17,15,11,1, 11.9,1,1, 19.559, 10551.158, 363.556, 52855.048 24/08/18,11:51:17,16,11,1, 11.9,1,1, 19.559, 10551.153, 363.589, 52855.188 24/08/18,11:51:17,17,11,1, 11.9,1,1, 19.559, 10551.168, 363.593, 52855.125 24/08/18,11:51:17,18,11,1, 11.9,1,1, 19.559, 10551.172, 363.604, 52855.064 24/08/18,11:51:17,19,11,1, 11.9,1,1, 19.559, 10551.195, 363.601, 52855.140 24/08/18,11:51:18,00,11,1, 11.9,1,1, 19.561, 10551.193, 363.601, 52855.140 24/08/18,11:51:18,01,11,1, 11.9,1,1, 19.561, 10551.154, 363.593, 52855.102 24/08/18,11:51:18,02,11,1, 11.9,1,1, 19.561, 10551.200, 363.606, 52855.056 24/08/18,11:51:18,03,11,1, 11.9,1,1, 19.561, 10551.180, 363.601, 52855.073 24/08/18,11:51:18,04,11,1, 11.9,1,1, 19.561, 10551.187, 363.597, 52855.078 24/08/18,11:51:18,05,11,1, 11.9,1,1, 19.561, 10551.179, 363.589, 52855.084 24/08/18,11:51:18,06,11,1, 11.9,1,1, 19.561, 10551.181, 363.610, 52855.095 24/08/18,11:51:18,07,11,1, 11.9,1,1, 19.561, 10551.174, 363.608, 52855.129 24/08/18,11:51:18,08,11,1, 11.9,1,1, 19.561, 10551.175, 363.616, 52855.149 24/08/18,11:51:18,09,11,1, 11.9,1,1, 19.561, 10551.192, 363.615, 52855.119 24/08/18,11:51:18,10,11,1, 11.9,1,1, 19.561, 10551.209, 363.644, 52855.173 24/08/18,11:51:18,11,11,1, 11.9,1,1, 19.561, 10551.173, 363.636, 52855.125 24/08/18,11:51:18,12,11,1, 11.9,1,1, 19.561, 10551.178, 363.658, 52855.147 24/08/18,11:51:18,13,11,1, 11.9,1,1, 19.561, 10551.201, 363.639, 52855.157 24/08/18,11:51:18,14,11,1, 11.9,1,1, 19.561, 10551.212, 363.660, 52855.096 24/08/18,11:51:18,15,11,1, 11.9,1,1, 19.561, 10551.198, 363.659, 52855.181 24/08/18,11:51:18,16,11,1, 11.9,1,1, 19.561, 10551.204, 363.653, 52855.118 24/08/18,11:51:18,17,11,1, 11.9,1,1, 19.561, 10551.222, 363.664, 52855.133 24/08/18,11:51:18,18,11,1, 11.9,1,1, 19.561, 10551.211, 363.665, 52855.115 24/08/18,11:51:18,19,11,1, 11.9,1,1, 19.561, 10551.211, 363.683, 52855.142 24/08/18,11:51:19,00,11,1, 11.9,1,1, 19.558, 10551.209, 363.683, 52855.142 24/08/18,11:51:19,01,11,1, 11.9,1,1, 19.558, 10551.227, 363.680, 52855.142 24/08/18,11:51:19,02,11,1, 11.9,1,1, 19.558, 10551.238, 363.685, 52855.140 24/08/18,11:51:19,03,11,1, 11.9,1,1, 19.558, 10551.241, 363.710, 52855.194 24/08/18,11:51:19,04,11,1, 11.9,1,1, 19.558, 10551.233, 363.684, 52855.107 24/08/18,11:51:19,05,11,1, 11.9,1,1, 19.558, 10551.225, 363.684, 52855.116 24/08/18,11:51:19,06,11,1, 11.9,1,1, 19.558, 10551.216, 363.703, 52855.175 24/08/18,11:51:19,07,11,1, 11.9,1,1, 19.558, 10551.217, 363.709, 52855.117 24/08/18,11:51:19,08,11,1, 11.9,1,1, 19.558, 10551.264, 363.722, 52855.173 24/08/18,11:51:19,09,11,1, 11.9,1,1, 19.558, 10551.258, 363.719, 52855.105 24/08/18,11:51:19,10,11,1, 11.9,1,1, 19.558, 10551.259, 363.701, 52855.113 24/08/18,11:51:19,11,11,1, 11.9,1,1, 19.558, 10551.268, 363.728, 52855.166 24/08/18,11:51:19,12,11,1, 11.9,1,1, 19.558, 10551.287, 363.711, 52855.175 24/08/18,11:51:19,13,11,1, 11.9,1,1, 19.558, 10551.273, 363.754, 52855.220 24/08/18,11:51:19,14,11,1, 11.9,1,1, 19.558, 10551.306, 363.711, 52855.084 24/08/18,11:51:19,15,11,1, 11.9,1,1, 19.558, 10551.321, 363.726, 52855.091 24/08/18,11:51:19,16,11,1, 11.9,1,1, 19.558, 10551.287, 363.749, 52855.123 24/08/18,11:51:19,17,11,1, 11.9,1,1, 19.558, 10551.311, 363.751, 52855.176 24/08/18,11:51:19,18,11,1, 11.9,1,1, 19.558, 10551.312, 363.723, 52855.119 24/08/18,11:51:19,19,11,1, 11.9,1,1, 19.558, 10551.281, 363.736, 52855.160 24/08/18,11:51:20,00,11,1, 11.9,1,1, 19.557, 10551.276, 363.736, 52855.160 24/08/18,11:51:20,01,11,1, 11.9,1,1, 19.557, 10551.269, 363.743, 52855.159 24/08/18,11:51:20,02,11,1, 11.9,1,1, 19.557, 10551.272, 363.748, 52855.130 24/08/18,11:51:20,03,11,1, 11.9,1,1, 19.557, 10551.273, 363.760, 52855.145 24/08/18,11:51:20,04,11,1, 11.9,1,1, 19.557, 10551.312, 363.779, 52855.152 24/08/18,11:51:20,05,11,1, 11.9,1,1, 19.557, 10551.307, 363.762, 52855.139 24/08/18,11:51:20,06,11,1, 11.9,1,1, 19.557, 10551.314, 363.764, 52855.175 24/08/18,11:51:20,07,11,1, 11.9,1,1, 19.557, 10551.302, 363.778, 52855.126 24/08/18,11:51:20,08,11,1, 11.9,1,1, 19.557, 10551.329, 363.753, 52855.121 24/08/18,11:51:20,09,11,1, 11.9,1,1, 19.557, 10551.325, 363.788, 52855.079 24/08/18,11:51:20,10,11,1, 11.9,1,1, 19.557, 10551.329, 363.781, 52855.164 24/08/18,11:51:20,11,11,1, 11.9,1,1, 19.557, 10551.314, 363.783, 52855.137 24/08/18,11:51:20,12,11,1, 11.9,1,1, 19.557, 10551.325, 363.794, 52855.152 24/08/18,11:51:20,13,11,1, 11.9,1,1, 19.557, 10551.336, 363.804, 52855.176 24/08/18,11:51:20,14,11,1, 11.9,1,1, 19.557, 10551.313, 363.821, 52855.182 24/08/18,11:51:20,15,11,1, 11.9,1,1, 19.557, 10551.342, 363.831, 52855.213 24/08/18,11:51:20,16,11,1, 11.9,1,1, 19.557, 10551.334, 363.827, 52855.188 24/08/18,11:51:20,17,11,1, 11.9,1,1, 19.557, 10551.326, 363.815, 52855.207 24/08/18,11:51:20,18,11,1, 11.9,1,1, 19.557, 10551.371, 363.804, 52855.112 24/08/18,11:51:20,19,11,1, 11.9,1,1, 19.557, 10551.342, 363.804, 52855.086 24/08/18,11:51:21,00,11,1, 11.9,1,1, 19.559, 10551.335, 363.804, 52855.086 24/08/18,11:51:21,01,11,1, 11.9,1,1, 19.559, 10551.342, 363.830, 52855.134 24/08/18,11:51:21,02,11,1, 11.9,1,1, 19.559, 10551.364, 363.838, 52855.176 24/08/18,11:51:21,03,11,1, 11.9,1,1, 19.559, 10551.353, 363.824, 52855.220 24/08/18,11:51:21,04,11,1, 11.9,1,1, 19.559, 10551.357, 363.848, 52855.191 24/08/18,11:51:21,05,11,1, 11.9,1,1, 19.559, 10551.404, 363.848, 52855.133 24/08/18,11:51:21,06,11,1, 11.9,1,1, 19.559, 10551.399, 363.837, 52855.195 24/08/18,11:51:21,07,11,1, 11.9,1,1, 19.559, 10551.368, 363.850, 52855.158 24/08/18,11:51:21,08,11,1, 11.9,1,1, 19.559, 10551.380, 363.859, 52855.162 24/08/18,11:51:21,09,11,1, 11.9,1,1, 19.559, 10551.386, 363.831, 52855.110 24/08/18,11:51:21,10,11,1, 11.9,1,1, 19.559, 10551.384, 363.845, 52855.104 24/08/18,11:51:21,11,11,1, 11.9,1,1, 19.559, 10551.408, 363.837, 52855.175 24/08/18,11:51:21,12,11,1, 11.9,1,1, 19.559, 10551.420, 363.874, 52855.236 24/08/18,11:51:21,13,11,1, 11.9,1,1, 19.559, 10551.422, 363.851, 52855.126 24/08/18,11:51:21,14,11,1, 11.9,1,1, 19.559, 10551.423, 363.870, 52855.120 24/08/18,11:51:21,15,11,1, 11.9,1,1, 19.559, 10551.423, 363.882, 52855.213 24/08/18,11:51:21,16,11,1, 11.9,1,1, 19.559, 10551.420, 363.886, 52855.164 24/08/18,11:51:21,17,11,1, 11.9,1,1, 19.559, 10551.427, 363.875, 52855.163 24/08/18,11:51:21,18,11,1, 11.9,1,1, 19.559, 10551.441, 363.902, 52855.338 24/08/18,11:51:21,19,11,1, 11.9,1,1, 19.559, 10551.435, 363.913, 52855.189 24/08/18,11:51:22,00,11,1, 11.8,1,1, 19.555, 10551.435, 363.913, 52855.189 24/08/18,11:51:22,01,11,1, 11.8,1,1, 19.555, 10551.474, 363.912, 52855.163 24/08/18,11:51:22,02,11,1, 11.8,1,1, 19.555, 10551.485, 363.888, 52855.223 24/08/18,11:51:22,03,11,1, 11.8,1,1, 19.555, 10551.487, 363.919, 52855.237 24/08/18,11:51:22,04,11,1, 11.8,1,1, 19.555, 10551.484, 363.904, 52855.105 24/08/18,11:51:22,05,11,1, 11.8,1,1, 19.555, 10551.489, 363.900, 52855.218 24/08/18,11:51:22,06,11,1, 11.8,1,1, 19.555, 10551.501, 363.925, 52855.206 24/08/18,11:51:22,07,11,1, 11.8,1,1, 19.555, 10551.479, 363.926, 52855.185 24/08/18,11:51:22,08,11,1, 11.8,1,1, 19.555, 10551.498, 363.937, 52855.171 24/08/18,11:51:22,09,11,1, 11.8,1,1, 19.555, 10551.502, 363.929, 52855.222 24/08/18,11:51:22,10,11,1, 11.8,1,1, 19.555, 10551.534, 363.927, 52855.236 24/08/18,11:51:22,11,11,1, 11.8,1,1, 19.555, 10551.520, 363.944, 52855.123 24/08/18,11:51:22,12,11,1, 11.8,1,1, 19.555, 10551.525, 363.968, 52855.148 24/08/18,11:51:22,13,11,1, 11.8,1,1, 19.555, 10551.525, 363.950, 52855.283 24/08/18,11:51:22,14,11,1, 11.8,1,1, 19.555, 10551.509, 363.951, 52855.213 24/08/18,11:51:22,15,11,1, 11.8,1,1, 19.555, 10551.533, 363.962, 52855.209 24/08/18,11:51:22,16,11,1, 11.8,1,1, 19.555, 10551.551, 363.939, 52855.185 24/08/18,11:51:22,17,11,1, 11.8,1,1, 19.555, 10551.539, 363.979, 52855.221 24/08/18,11:51:22,18,11,1, 11.8,1,1, 19.555, 10551.559, 363.970, 52855.223 24/08/18,11:51:22,19,11,1, 11.8,1,1, 19.555, 10551.549, 363.978, 52855.252 24/08/18,11:51:23,00,11,1, 11.9,1,1, 19.562, 10551.543, 363.978, 52855.252 24/08/18,11:51:23,01,11,1, 11.9,1,1, 19.562, 10551.553, 363.970, 52855.236 24/08/18,11:51:23,02,11,1, 11.9,1,1, 19.562, 10551.591, 364.002, 52855.218 24/08/18,11:51:23,03,11,1, 11.9,1,1, 19.562, 10551.558, 363.987, 52855.233 24/08/18,11:51:23,04,11,1, 11.9,1,1, 19.562, 10551.586, 364.007, 52855.166 24/08/18,11:51:23,05,11,1, 11.9,1,1, 19.562, 10551.584, 363.972, 52855.164 24/08/18,11:51:23,06,11,1, 11.9,1,1, 19.562, 10551.591, 364.013, 52855.223 24/08/18,11:51:23,07,11,1, 11.9,1,1, 19.562, 10551.594, 364.015, 52855.145 24/08/18,11:51:23,08,11,1, 11.9,1,1, 19.562, 10551.627, 363.978, 52855.127 24/08/18,11:51:23,09,11,1, 11.9,1,1, 19.562, 10551.628, 363.982, 52855.179 24/08/18,11:51:23,10,11,1, 11.9,1,1, 19.562, 10551.611, 364.012, 52855.198 24/08/18,11:51:23,11,11,1, 11.9,1,1, 19.562, 10551.615, 364.023, 52855.182 24/08/18,11:51:23,12,11,1, 11.9,1,1, 19.562, 10551.622, 364.021, 52855.194 24/08/18,11:51:23,13,11,1, 11.9,1,1, 19.562, 10551.600, 364.017, 52855.215 24/08/18,11:51:23,14,11,1, 11.9,1,1, 19.562, 10551.618, 364.033, 52855.198 24/08/18,11:51:23,15,11,1, 11.9,1,1, 19.562, 10551.626, 364.019, 52855.188 24/08/18,11:51:23,16,11,1, 11.9,1,1, 19.562, 10551.611, 364.022, 52855.227 24/08/18,11:51:23,17,11,1, 11.9,1,1, 19.562, 10551.636, 364.038, 52855.203 24/08/18,11:51:23,18,11,1, 11.9,1,1, 19.562, 10551.636, 364.055, 52855.287 24/08/18,11:51:23,19,11,1, 11.9,1,1, 19.562, 10551.638, 364.053, 52855.249 24/08/18,11:51:24,00,10,1, 11.9,1,1, 19.557, 10551.635, 364.053, 52855.249 24/08/18,11:51:24,01,10,1, 11.9,1,1, 19.557, 10551.653, 364.053, 52855.188 24/08/18,11:51:24,02,10,1, 11.9,1,1, 19.557, 10551.652, 364.058, 52855.241 24/08/18,11:51:24,03,10,1, 11.9,1,1, 19.557, 10551.649, 364.062, 52855.294 24/08/18,11:51:24,04,10,1, 11.9,1,1, 19.557, 10551.676, 364.082, 52855.263 24/08/18,11:51:24,05,10,1, 11.9,1,1, 19.557, 10551.657, 364.085, 52855.238 24/08/18,11:51:24,06,10,1, 11.9,1,1, 19.557, 10551.659, 364.057, 52855.173 24/08/18,11:51:24,07,10,1, 11.9,1,1, 19.557, 10551.689, 364.080, 52855.210 24/08/18,11:51:24,08,10,1, 11.9,1,1, 19.557, 10551.687, 364.080, 52855.254 24/08/18,11:51:24,09,10,1, 11.9,1,1, 19.557, 10551.661, 364.097, 52855.232 24/08/18,11:51:24,10,10,1, 11.9,1,1, 19.557, 10551.696, 364.102, 52855.231 24/08/18,11:51:24,11,10,1, 11.9,1,1, 19.557, 10551.677, 364.090, 52855.178 24/08/18,11:51:24,12,10,1, 11.9,1,1, 19.557, 10551.680, 364.109, 52855.209 24/08/18,11:51:24,13,10,1, 11.9,1,1, 19.557, 10551.700, 364.126, 52855.213 24/08/18,11:51:24,14,10,1, 11.9,1,1, 19.557, 10551.698, 364.108, 52855.264 24/08/18,11:51:24,15,10,1, 11.9,1,1, 19.557, 10551.715, 364.102, 52855.245 24/08/18,11:51:24,16,10,1, 11.9,1,1, 19.557, 10551.714, 364.100, 52855.251 24/08/18,11:51:24,17,10,1, 11.9,1,1, 19.557, 10551.731, 364.126, 52855.213 24/08/18,11:51:24,18,10,1, 11.9,1,1, 19.557, 10551.763, 364.112, 52855.184 24/08/18,11:51:24,19,10,1, 11.9,1,1, 19.557, 10551.737, 364.135, 52855.195 24/08/18,11:51:25,00,11,1, 11.9,1,1, 19.559, 10551.735, 364.135, 52855.195 24/08/18,11:51:25,01,11,1, 11.9,1,1, 19.559, 10551.743, 364.140, 52855.246 24/08/18,11:51:25,02,11,1, 11.9,1,1, 19.559, 10551.751, 364.156, 52855.226 24/08/18,11:51:25,03,11,1, 11.9,1,1, 19.559, 10551.730, 364.156, 52855.249 24/08/18,11:51:25,04,11,1, 11.9,1,1, 19.559, 10551.735, 364.161, 52855.245 24/08/18,11:51:25,05,11,1, 11.9,1,1, 19.559, 10551.771, 364.160, 52855.238 24/08/18,11:51:25,06,11,1, 11.9,1,1, 19.559, 10551.751, 364.151, 52855.287 24/08/18,11:51:25,07,11,1, 11.9,1,1, 19.559, 10551.769, 364.156, 52855.286 24/08/18,11:51:25,08,11,1, 11.9,1,1, 19.559, 10551.766, 364.140, 52855.265 24/08/18,11:51:25,09,11,1, 11.9,1,1, 19.559, 10551.762, 364.182, 52855.285 24/08/18,11:51:25,10,11,1, 11.9,1,1, 19.559, 10551.771, 364.174, 52855.211 24/08/18,11:51:25,11,11,1, 11.9,1,1, 19.559, 10551.780, 364.146, 52855.209 24/08/18,11:51:25,12,11,1, 11.9,1,1, 19.559, 10551.808, 364.197, 52855.255 24/08/18,11:51:25,13,11,1, 11.9,1,1, 19.559, 10551.819, 364.167, 52855.288 24/08/18,11:51:25,14,11,1, 11.9,1,1, 19.559, 10551.820, 364.188, 52855.300 24/08/18,11:51:25,15,11,1, 11.9,1,1, 19.559, 10551.814, 364.178, 52855.233 24/08/18,11:51:25,16,11,1, 11.9,1,1, 19.559, 10551.818, 364.197, 52855.257 24/08/18,11:51:25,17,11,1, 11.9,1,1, 19.559, 10551.818, 364.184, 52855.272 24/08/18,11:51:25,18,11,1, 11.9,1,1, 19.559, 10551.818, 364.193, 52855.274 24/08/18,11:51:25,19,11,1, 11.9,1,1, 19.559, 10551.797, 364.215, 52855.270 24/08/18,11:51:26,00,10,1, 12.0,1,1, 19.561, 10551.794, 364.215, 52855.270 24/08/18,11:51:26,01,10,1, 12.0,1,1, 19.561, 10551.815, 364.192, 52855.264 24/08/18,11:51:26,02,10,1, 12.0,1,1, 19.561, 10551.807, 364.208, 52855.283 24/08/18,11:51:26,03,10,1, 12.0,1,1, 19.561, 10551.830, 364.194, 52855.228 24/08/18,11:51:26,04,10,1, 12.0,1,1, 19.561, 10551.839, 364.221, 52855.188 24/08/18,11:51:26,05,10,1, 12.0,1,1, 19.561, 10551.846, 364.210, 52855.297 24/08/18,11:51:26,06,10,1, 12.0,1,1, 19.561, 10551.861, 364.205, 52855.306 24/08/18,11:51:26,07,10,1, 12.0,1,1, 19.561, 10551.872, 364.234, 52855.272 24/08/18,11:51:26,08,10,1, 12.0,1,1, 19.561, 10551.873, 364.226, 52855.198 24/08/18,11:51:26,09,10,1, 12.0,1,1, 19.561, 10551.885, 364.255, 52855.260 24/08/18,11:51:26,10,10,1, 12.0,1,1, 19.561, 10551.865, 364.257, 52855.278 24/08/18,11:51:26,11,10,1, 12.0,1,1, 19.561, 10551.877, 364.253, 52855.287 24/08/18,11:51:26,12,10,1, 12.0,1,1, 19.561, 10551.882, 364.276, 52855.285 24/08/18,11:51:26,13,10,1, 12.0,1,1, 19.561, 10551.886, 364.257, 52855.288 24/08/18,11:51:26,14,10,1, 12.0,1,1, 19.561, 10551.892, 364.279, 52855.270 24/08/18,11:51:26,15,10,1, 12.0,1,1, 19.561, 10551.892, 364.263, 52855.293 24/08/18,11:51:26,16,10,1, 12.0,1,1, 19.561, 10551.891, 364.241, 52855.201 24/08/18,11:51:26,17,10,1, 12.0,1,1, 19.561, 10551.903, 364.259, 52855.276 24/08/18,11:51:26,18,10,1, 12.0,1,1, 19.561, 10551.902, 364.265, 52855.227 24/08/18,11:51:26,19,10,1, 12.0,1,1, 19.561, 10551.922, 364.281, 52855.279 24/08/18,11:51:27,00,11,1, 11.9,1,1, 19.557, 10551.919, 364.281, 52855.279 24/08/18,11:51:27,01,11,1, 11.9,1,1, 19.557, 10551.905, 364.271, 52855.324 24/08/18,11:51:27,02,11,1, 11.9,1,1, 19.557, 10551.906, 364.260, 52855.258 24/08/18,11:51:27,03,11,1, 11.9,1,1, 19.557, 10551.931, 364.300, 52855.309 24/08/18,11:51:27,04,11,1, 11.9,1,1, 19.557, 10551.900, 364.276, 52855.305 24/08/18,11:51:27,05,11,1, 11.9,1,1, 19.557, 10551.918, 364.304, 52855.301 24/08/18,11:51:27,06,11,1, 11.9,1,1, 19.557, 10551.906, 364.316, 52855.276 24/08/18,11:51:27,07,11,1, 11.9,1,1, 19.557, 10551.914, 364.298, 52855.243 24/08/18,11:51:27,08,11,1, 11.9,1,1, 19.557, 10551.921, 364.292, 52855.277 24/08/18,11:51:27,09,11,1, 11.9,1,1, 19.557, 10551.920, 364.301, 52855.300 24/08/18,11:51:27,10,11,1, 11.9,1,1, 19.557, 10551.934, 364.303, 52855.275 24/08/18,11:51:27,11,11,1, 11.9,1,1, 19.557, 10551.916, 364.311, 52855.289 24/08/18,11:51:27,12,11,1, 11.9,1,1, 19.557, 10551.930, 364.324, 52855.238 24/08/18,11:51:27,13,11,1, 11.9,1,1, 19.557, 10551.936, 364.341, 52855.318 24/08/18,11:51:27,14,11,1, 11.9,1,1, 19.557, 10551.897, 364.344, 52855.310 24/08/18,11:51:27,15,11,1, 11.9,1,1, 19.557, 10551.919, 364.324, 52855.273 24/08/18,11:51:27,16,11,1, 11.9,1,1, 19.557, 10551.911, 364.310, 52855.256 24/08/18,11:51:27,17,11,1, 11.9,1,1, 19.557, 10551.923, 364.331, 52855.235 24/08/18,11:51:27,18,11,1, 11.9,1,1, 19.557, 10551.927, 364.344, 52855.258 24/08/18,11:51:27,19,11,1, 11.9,1,1, 19.557, 10551.930, 364.338, 52855.321 24/08/18,11:51:28,00,11,1, 11.9,1,1, 19.562, 10551.927, 364.338, 52855.321 24/08/18,11:51:28,01,11,1, 11.9,1,1, 19.562, 10551.928, 364.350, 52855.268 24/08/18,11:51:28,02,11,1, 11.9,1,1, 19.562, 10551.934, 364.336, 52855.247 24/08/18,11:51:28,03,11,1, 11.9,1,1, 19.562, 10551.961, 364.336, 52855.300 24/08/18,11:51:28,04,11,1, 11.9,1,1, 19.562, 10551.924, 364.370, 52855.343 24/08/18,11:51:28,05,11,1, 11.9,1,1, 19.562, 10551.937, 364.362, 52855.335 24/08/18,11:51:28,06,11,1, 11.9,1,1, 19.562, 10551.971, 364.346, 52855.299 24/08/18,11:51:28,07,11,1, 11.9,1,1, 19.562, 10551.972, 364.376, 52855.345 24/08/18,11:51:28,08,11,1, 11.9,1,1, 19.562, 10551.973, 364.366, 52855.299 24/08/18,11:51:28,09,11,1, 11.9,1,1, 19.562, 10551.963, 364.372, 52855.235 24/08/18,11:51:28,10,11,1, 11.9,1,1, 19.562, 10551.950, 364.384, 52855.264 24/08/18,11:51:28,11,11,1, 11.9,1,1, 19.562, 10551.987, 364.381, 52855.318 24/08/18,11:51:28,12,11,1, 11.9,1,1, 19.562, 10551.967, 364.401, 52855.242 24/08/18,11:51:28,13,11,1, 11.9,1,1, 19.562, 10551.998, 364.395, 52855.302 24/08/18,11:51:28,14,11,1, 11.9,1,1, 19.562, 10551.950, 364.418, 52855.349 24/08/18,11:51:28,15,11,1, 11.9,1,1, 19.562, 10551.963, 364.406, 52855.407 24/08/18,11:51:28,16,11,1, 11.9,1,1, 19.562, 10551.975, 364.396, 52855.294 24/08/18,11:51:28,17,11,1, 11.9,1,1, 19.562, 10551.956, 364.414, 52855.282 24/08/18,11:51:28,18,11,1, 11.9,1,1, 19.562, 10551.972, 364.425, 52855.299 24/08/18,11:51:28,19,11,1, 11.9,1,1, 19.562, 10551.969, 364.413, 52855.301 24/08/18,11:51:29,00,11,1, 11.9,1,1, 19.560, 10551.960, 364.413, 52855.301 24/08/18,11:51:29,01,11,1, 11.9,1,1, 19.560, 10551.962, 364.402, 52855.328 24/08/18,11:51:29,02,11,1, 11.9,1,1, 19.560, 10551.987, 364.394, 52855.285 24/08/18,11:51:29,03,11,1, 11.9,1,1, 19.560, 10551.967, 364.407, 52855.305 24/08/18,11:51:29,04,11,1, 11.9,1,1, 19.560, 10551.953, 364.440, 52855.333 24/08/18,11:51:29,05,11,1, 11.9,1,1, 19.560, 10551.959, 364.417, 52855.340 24/08/18,11:51:29,06,11,1, 11.9,1,1, 19.560, 10551.972, 364.427, 52855.301 24/08/18,11:51:29,07,11,1, 11.9,1,1, 19.560, 10551.962, 364.453, 52855.319 24/08/18,11:51:29,08,11,1, 11.9,1,1, 19.560, 10551.972, 364.440, 52855.340 24/08/18,11:51:29,09,11,1, 11.9,1,1, 19.560, 10551.954, 364.450, 52855.315 24/08/18,11:51:29,10,11,1, 11.9,1,1, 19.560, 10551.967, 364.459, 52855.278 24/08/18,11:51:29,11,11,1, 11.9,1,1, 19.560, 10551.984, 364.467, 52855.391 24/08/18,11:51:29,12,11,1, 11.9,1,1, 19.560, 10551.979, 364.447, 52855.259 24/08/18,11:51:29,13,11,1, 11.9,1,1, 19.560, 10551.970, 364.444, 52855.317 24/08/18,11:51:29,14,11,1, 11.9,1,1, 19.560, 10551.959, 364.433, 52855.283 24/08/18,11:51:29,15,11,1, 11.9,1,1, 19.560, 10551.980, 364.429, 52855.234 24/08/18,11:51:29,16,11,1, 11.9,1,1, 19.560, 10551.983, 364.457, 52855.260 24/08/18,11:51:29,17,11,1, 11.9,1,1, 19.560, 10551.957, 364.469, 52855.327 24/08/18,11:51:29,18,11,1, 11.9,1,1, 19.560, 10551.990, 364.460, 52855.279 24/08/18,11:51:29,19,11,1, 11.9,1,1, 19.560, 10551.968, 364.472, 52855.305 24/08/18,11:51:30,00,11,1, 11.9,1,1, 19.560, 10551.960, 364.472, 52855.305 24/08/18,11:51:30,01,11,1, 11.9,1,1, 19.560, 10551.969, 364.495, 52855.311 24/08/18,11:51:30,02,11,1, 11.9,1,1, 19.560, 10551.966, 364.478, 52855.295 24/08/18,11:51:30,03,11,1, 11.9,1,1, 19.560, 10551.970, 364.481, 52855.323 24/08/18,11:51:30,04,11,1, 11.9,1,1, 19.560, 10551.974, 364.503, 52855.303 24/08/18,11:51:30,05,11,1, 11.9,1,1, 19.560, 10551.977, 364.510, 52855.291 24/08/18,11:51:30,06,11,1, 11.9,1,1, 19.560, 10551.978, 364.513, 52855.308 24/08/18,11:51:30,07,11,1, 11.9,1,1, 19.560, 10551.995, 364.507, 52855.395 24/08/18,11:51:30,08,11,1, 11.9,1,1, 19.560, 10551.987, 364.506, 52855.264 24/08/18,11:51:30,09,11,1, 11.9,1,1, 19.560, 10552.001, 364.517, 52855.342 24/08/18,11:51:30,10,11,1, 11.9,1,1, 19.560, 10551.965, 364.510, 52855.362 24/08/18,11:51:30,11,11,1, 11.9,1,1, 19.560, 10551.958, 364.505, 52855.363 24/08/18,11:51:30,12,11,1, 11.9,1,1, 19.560, 10551.981, 364.513, 52855.367 24/08/18,11:51:30,13,11,1, 11.9,1,1, 19.560, 10552.001, 364.520, 52855.274 24/08/18,11:51:30,14,11,1, 11.9,1,1, 19.560, 10551.958, 364.523, 52855.332 24/08/18,11:51:30,15,11,1, 11.9,1,1, 19.560, 10551.977, 364.519, 52855.309 24/08/18,11:51:30,16,11,1, 11.9,1,1, 19.560, 10551.981, 364.537, 52855.287 24/08/18,11:51:30,17,11,1, 11.9,1,1, 19.560, 10551.966, 364.522, 52855.359 24/08/18,11:51:30,18,11,1, 11.9,1,1, 19.560, 10552.003, 364.507, 52855.277 24/08/18,11:51:30,19,11,1, 11.9,1,1, 19.560, 10551.995, 364.562, 52855.312 24/08/18,11:51:31,00,11,1, 11.9,1,1, 19.562, 10551.994, 364.562, 52855.312 24/08/18,11:51:31,01,11,1, 11.9,1,1, 19.562, 10552.003, 364.542, 52855.256 24/08/18,11:51:31,02,11,1, 11.9,1,1, 19.562, 10551.996, 364.554, 52855.290 24/08/18,11:51:31,03,11,1, 11.9,1,1, 19.562, 10551.966, 364.562, 52855.328 24/08/18,11:51:31,04,11,1, 11.9,1,1, 19.562, 10551.984, 364.553, 52855.376 24/08/18,11:51:31,05,11,1, 11.9,1,1, 19.562, 10551.971, 364.535, 52855.364 24/08/18,11:51:31,06,11,1, 11.9,1,1, 19.562, 10551.988, 364.554, 52855.324 24/08/18,11:51:31,07,11,1, 11.9,1,1, 19.562, 10551.988, 364.553, 52855.268 24/08/18,11:51:31,08,11,1, 11.9,1,1, 19.562, 10551.982, 364.566, 52855.316 24/08/18,11:51:31,09,11,1, 11.9,1,1, 19.562, 10552.002, 364.583, 52855.334 24/08/18,11:51:31,10,11,1, 11.9,1,1, 19.562, 10551.998, 364.559, 52855.291 24/08/18,11:51:31,11,11,1, 11.9,1,1, 19.562, 10552.013, 364.565, 52855.228 24/08/18,11:51:31,12,11,1, 11.9,1,1, 19.562, 10552.003, 364.559, 52855.344 24/08/18,11:51:31,13,11,1, 11.9,1,1, 19.562, 10551.983, 364.570, 52855.264 24/08/18,11:51:31,14,11,1, 11.9,1,1, 19.562, 10552.007, 364.556, 52855.308 24/08/18,11:51:31,15,11,1, 11.9,1,1, 19.562, 10551.990, 364.577, 52855.329 24/08/18,11:51:31,16,11,1, 11.9,1,1, 19.562, 10551.998, 364.567, 52855.283 24/08/18,11:51:31,17,11,1, 11.9,1,1, 19.562, 10552.007, 364.579, 52855.273 24/08/18,11:51:31,18,11,1, 11.9,1,1, 19.562, 10552.031, 364.581, 52855.281 24/08/18,11:51:31,19,11,1, 11.9,1,1, 19.562, 10552.022, 364.592, 52855.329 24/08/18,11:51:32,00,11,1, 11.9,1,1, 19.565, 10552.019, 364.592, 52855.329 24/08/18,11:51:32,01,11,1, 11.9,1,1, 19.565, 10552.016, 364.595, 52855.260 24/08/18,11:51:32,02,11,1, 11.9,1,1, 19.565, 10552.030, 364.593, 52855.319 24/08/18,11:51:32,03,11,1, 11.9,1,1, 19.565, 10552.059, 364.597, 52855.291 24/08/18,11:51:32,04,11,1, 11.9,1,1, 19.565, 10552.030, 364.591, 52855.303 24/08/18,11:51:32,05,11,1, 11.9,1,1, 19.565, 10552.040, 364.579, 52855.263 24/08/18,11:51:32,06,11,1, 11.9,1,1, 19.565, 10552.042, 364.598, 52855.267 24/08/18,11:51:32,07,11,1, 11.9,1,1, 19.565, 10552.044, 364.595, 52855.274 24/08/18,11:51:32,08,11,1, 11.9,1,1, 19.565, 10552.022, 364.619, 52855.339 24/08/18,11:51:32,09,11,1, 11.9,1,1, 19.565, 10552.060, 364.592, 52855.337 24/08/18,11:51:32,10,11,1, 11.9,1,1, 19.565, 10552.057, 364.593, 52855.274 24/08/18,11:51:32,11,11,1, 11.9,1,1, 19.565, 10552.038, 364.596, 52855.351 24/08/18,11:51:32,12,11,1, 11.9,1,1, 19.565, 10552.086, 364.594, 52855.313 24/08/18,11:51:32,13,11,1, 11.9,1,1, 19.565, 10552.053, 364.601, 52855.338 24/08/18,11:51:32,14,11,1, 11.9,1,1, 19.565, 10552.086, 364.588, 52855.273 24/08/18,11:51:32,15,11,1, 11.9,1,1, 19.565, 10552.053, 364.606, 52855.256 24/08/18,11:51:32,16,11,1, 11.9,1,1, 19.565, 10552.087, 364.586, 52855.329 24/08/18,11:51:32,17,11,1, 11.9,1,1, 19.565, 10552.084, 364.588, 52855.351 24/08/18,11:51:32,18,11,1, 11.9,1,1, 19.565, 10552.087, 364.612, 52855.296 24/08/18,11:51:32,19,11,1, 11.9,1,1, 19.565, 10552.104, 364.634, 52855.275 24/08/18,11:51:33,00,11,1, 11.9,1,1, 19.563, 10552.102, 364.634, 52855.275 24/08/18,11:51:33,01,11,1, 11.9,1,1, 19.563, 10552.115, 364.611, 52855.339 24/08/18,11:51:33,02,11,1, 11.9,1,1, 19.563, 10552.105, 364.629, 52855.266 24/08/18,11:51:33,03,11,1, 11.9,1,1, 19.563, 10552.137, 364.631, 52855.385 24/08/18,11:51:33,04,11,1, 11.9,1,1, 19.563, 10552.124, 364.630, 52855.340 24/08/18,11:51:33,05,11,1, 11.9,1,1, 19.563, 10552.120, 364.648, 52855.301 24/08/18,11:51:33,06,11,1, 11.9,1,1, 19.563, 10552.133, 364.614, 52855.312 24/08/18,11:51:33,07,11,1, 11.9,1,1, 19.563, 10552.108, 364.617, 52855.298 24/08/18,11:51:33,08,11,1, 11.9,1,1, 19.563, 10552.140, 364.620, 52855.328 24/08/18,11:51:33,09,11,1, 11.9,1,1, 19.563, 10552.147, 364.639, 52855.292 24/08/18,11:51:33,10,11,1, 11.9,1,1, 19.563, 10552.146, 364.618, 52855.275 24/08/18,11:51:33,11,11,1, 11.9,1,1, 19.563, 10552.154, 364.638, 52855.311 24/08/18,11:51:33,12,11,1, 11.9,1,1, 19.563, 10552.168, 364.629, 52855.281 24/08/18,11:51:33,13,11,1, 11.9,1,1, 19.563, 10552.159, 364.622, 52855.304 24/08/18,11:51:33,14,11,1, 11.9,1,1, 19.563, 10552.183, 364.644, 52855.321 24/08/18,11:51:33,15,11,1, 11.9,1,1, 19.563, 10552.193, 364.643, 52855.335 24/08/18,11:51:33,16,11,1, 11.9,1,1, 19.563, 10552.203, 364.645, 52855.337 24/08/18,11:51:33,17,11,1, 11.9,1,1, 19.563, 10552.197, 364.624, 52855.312 24/08/18,11:51:33,18,11,1, 11.9,1,1, 19.563, 10552.215, 364.641, 52855.270 24/08/18,11:51:33,19,11,1, 11.9,1,1, 19.563, 10552.219, 364.629, 52855.305 24/08/18,11:51:34,00,11,1, 11.8,1,1, 19.564, 10552.219, 364.629, 52855.305 24/08/18,11:51:34,01,11,1, 11.8,1,1, 19.564, 10552.224, 364.647, 52855.319 24/08/18,11:51:34,02,11,1, 11.8,1,1, 19.564, 10552.203, 364.644, 52855.359 24/08/18,11:51:34,03,11,1, 11.8,1,1, 19.564, 10552.229, 364.655, 52855.290 24/08/18,11:51:34,04,11,1, 11.8,1,1, 19.564, 10552.244, 364.644, 52855.320 24/08/18,11:51:34,05,11,1, 11.8,1,1, 19.564, 10552.248, 364.645, 52855.276 24/08/18,11:51:34,06,11,1, 11.8,1,1, 19.564, 10552.243, 364.662, 52855.318 24/08/18,11:51:34,07,11,1, 11.8,1,1, 19.564, 10552.249, 364.668, 52855.333 24/08/18,11:51:34,08,11,1, 11.8,1,1, 19.564, 10552.267, 364.668, 52855.317 24/08/18,11:51:34,09,11,1, 11.8,1,1, 19.564, 10552.295, 364.656, 52855.285 24/08/18,11:51:34,10,11,1, 11.8,1,1, 19.564, 10552.274, 364.639, 52855.294 24/08/18,11:51:34,11,11,1, 11.8,1,1, 19.564, 10552.266, 364.673, 52855.313 24/08/18,11:51:34,12,11,1, 11.8,1,1, 19.564, 10552.295, 364.651, 52855.333 24/08/18,11:51:34,13,11,1, 11.8,1,1, 19.564, 10552.301, 364.661, 52855.358 24/08/18,11:51:34,14,11,1, 11.8,1,1, 19.564, 10552.302, 364.678, 52855.354 24/08/18,11:51:34,15,11,1, 11.8,1,1, 19.564, 10552.320, 364.669, 52855.335 24/08/18,11:51:34,16,11,1, 11.8,1,1, 19.564, 10552.291, 364.661, 52855.314 24/08/18,11:51:34,17,11,1, 11.8,1,1, 19.564, 10552.317, 364.674, 52855.355 24/08/18,11:51:34,18,11,1, 11.8,1,1, 19.564, 10552.323, 364.653, 52855.290 24/08/18,11:51:34,19,11,1, 11.8,1,1, 19.564, 10552.334, 364.658, 52855.271 24/08/18,11:51:35,00,10,1, 12.0,1,1, 19.562, 10552.328, 364.658, 52855.271 24/08/18,11:51:35,01,10,1, 12.0,1,1, 19.562, 10552.338, 364.692, 52855.288 24/08/18,11:51:35,02,10,1, 12.0,1,1, 19.562, 10552.374, 364.670, 52855.323 24/08/18,11:51:35,03,10,1, 12.0,1,1, 19.562, 10552.358, 364.674, 52855.274 24/08/18,11:51:35,04,10,1, 12.0,1,1, 19.562, 10552.375, 364.700, 52855.294 24/08/18,11:51:35,05,10,1, 12.0,1,1, 19.562, 10552.369, 364.704, 52855.296 24/08/18,11:51:35,06,10,1, 12.0,1,1, 19.562, 10552.374, 364.673, 52855.314 24/08/18,11:51:35,07,10,1, 12.0,1,1, 19.562, 10552.389, 364.677, 52855.186 24/08/18,11:51:35,08,10,1, 12.0,1,1, 19.562, 10552.385, 364.680, 52855.319 24/08/18,11:51:35,09,10,1, 12.0,1,1, 19.562, 10552.408, 364.687, 52855.305 24/08/18,11:51:35,10,10,1, 12.0,1,1, 19.562, 10552.417, 364.684, 52855.249 24/08/18,11:51:35,11,10,1, 12.0,1,1, 19.562, 10552.423, 364.685, 52855.304 24/08/18,11:51:35,12,10,1, 12.0,1,1, 19.562, 10552.404, 364.665, 52855.317 24/08/18,11:51:35,13,10,1, 12.0,1,1, 19.562, 10552.436, 364.679, 52855.223 24/08/18,11:51:35,14,10,1, 12.0,1,1, 19.562, 10552.440, 364.696, 52855.218 24/08/18,11:51:35,15,10,1, 12.0,1,1, 19.562, 10552.441, 364.692, 52855.223 24/08/18,11:51:35,16,10,1, 12.0,1,1, 19.562, 10552.466, 364.683, 52855.249 24/08/18,11:51:35,17,10,1, 12.0,1,1, 19.562, 10552.486, 364.684, 52855.271 24/08/18,11:51:35,18,10,1, 12.0,1,1, 19.562, 10552.482, 364.709, 52855.257 24/08/18,11:51:35,19,10,1, 12.0,1,1, 19.562, 10552.488, 364.698, 52855.226 24/08/18,11:51:36,00,10,1, 11.9,1,1, 19.564, 10552.486, 364.698, 52855.226 24/08/18,11:51:36,01,10,1, 11.9,1,1, 19.564, 10552.483, 364.694, 52855.303 24/08/18,11:51:36,02,10,1, 11.9,1,1, 19.564, 10552.494, 364.680, 52855.211 24/08/18,11:51:36,03,10,1, 11.9,1,1, 19.564, 10552.529, 364.693, 52855.265 24/08/18,11:51:36,04,10,1, 11.9,1,1, 19.564, 10552.499, 364.703, 52855.289 24/08/18,11:51:36,05,10,1, 11.9,1,1, 19.564, 10552.534, 364.679, 52855.317 24/08/18,11:51:36,06,10,1, 11.9,1,1, 19.564, 10552.516, 364.698, 52855.275 24/08/18,11:51:36,07,10,1, 11.9,1,1, 19.564, 10552.536, 364.690, 52855.266 24/08/18,11:51:36,08,10,1, 11.9,1,1, 19.564, 10552.529, 364.707, 52855.344 24/08/18,11:51:36,09,10,1, 11.9,1,1, 19.564, 10552.537, 364.688, 52855.203 24/08/18,11:51:36,10,10,1, 11.9,1,1, 19.564, 10552.547, 364.701, 52855.323 24/08/18,11:51:36,11,10,1, 11.9,1,1, 19.564, 10552.576, 364.719, 52855.238 24/08/18,11:51:36,12,10,1, 11.9,1,1, 19.564, 10552.599, 364.703, 52855.259 24/08/18,11:51:36,13,10,1, 11.9,1,1, 19.564, 10552.596, 364.714, 52855.261 24/08/18,11:51:36,14,10,1, 11.9,1,1, 19.564, 10552.602, 364.706, 52855.317 24/08/18,11:51:36,15,10,1, 11.9,1,1, 19.564, 10552.611, 364.718, 52855.300 24/08/18,11:51:36,16,10,1, 11.9,1,1, 19.564, 10552.634, 364.708, 52855.304 24/08/18,11:51:36,17,10,1, 11.9,1,1, 19.564, 10552.608, 364.699, 52855.226 24/08/18,11:51:36,18,10,1, 11.9,1,1, 19.564, 10552.636, 364.719, 52855.269 24/08/18,11:51:36,19,10,1, 11.9,1,1, 19.564, 10552.611, 364.708, 52855.288 24/08/18,11:51:37,00,11,1, 11.9,1,1, 19.564, 10552.603, 364.708, 52855.288 24/08/18,11:51:37,01,11,1, 11.9,1,1, 19.564, 10552.646, 364.700, 52855.295 24/08/18,11:51:37,02,11,1, 11.9,1,1, 19.564, 10552.669, 364.724, 52855.333 24/08/18,11:51:37,03,11,1, 11.9,1,1, 19.564, 10552.656, 364.715, 52855.287 24/08/18,11:51:37,04,11,1, 11.9,1,1, 19.564, 10552.676, 364.706, 52855.336 24/08/18,11:51:37,05,11,1, 11.9,1,1, 19.564, 10552.679, 364.733, 52855.334 24/08/18,11:51:37,06,11,1, 11.9,1,1, 19.564, 10552.708, 364.714, 52855.304 24/08/18,11:51:37,07,11,1, 11.9,1,1, 19.564, 10552.676, 364.726, 52855.222 24/08/18,11:51:37,08,11,1, 11.9,1,1, 19.564, 10552.696, 364.714, 52855.287 24/08/18,11:51:37,09,11,1, 11.9,1,1, 19.564, 10552.707, 364.709, 52855.283 24/08/18,11:51:37,10,11,1, 11.9,1,1, 19.564, 10552.728, 364.749, 52855.293 24/08/18,11:51:37,11,11,1, 11.9,1,1, 19.564, 10552.712, 364.751, 52855.271 24/08/18,11:51:37,12,11,1, 11.9,1,1, 19.564, 10552.746, 364.738, 52855.259 24/08/18,11:51:37,13,11,1, 11.9,1,1, 19.564, 10552.744, 364.737, 52855.301 24/08/18,11:51:37,14,11,1, 11.9,1,1, 19.564, 10552.741, 364.744, 52855.297 24/08/18,11:51:37,15,11,1, 11.9,1,1, 19.564, 10552.762, 364.738, 52855.310 24/08/18,11:51:37,16,11,1, 11.9,1,1, 19.564, 10552.752, 364.739, 52855.275 24/08/18,11:51:37,17,11,1, 11.9,1,1, 19.564, 10552.752, 364.740, 52855.331 24/08/18,11:51:37,18,11,1, 11.9,1,1, 19.564, 10552.757, 364.735, 52855.314 24/08/18,11:51:37,19,11,1, 11.9,1,1, 19.564, 10552.774, 364.759, 52855.329 24/08/18,11:51:38,00,11,1, 12.0,1,1, 19.565, 10552.770, 364.759, 52855.329 24/08/18,11:51:38,01,11,1, 12.0,1,1, 19.565, 10552.769, 364.740, 52855.272 24/08/18,11:51:38,02,11,1, 12.0,1,1, 19.565, 10552.787, 364.756, 52855.283 24/08/18,11:51:38,03,11,1, 12.0,1,1, 19.565, 10552.783, 364.748, 52855.280 24/08/18,11:51:38,04,11,1, 12.0,1,1, 19.565, 10552.799, 364.737, 52855.326 24/08/18,11:51:38,05,11,1, 12.0,1,1, 19.565, 10552.798, 364.749, 52855.314 24/08/18,11:51:38,06,11,1, 12.0,1,1, 19.565, 10552.814, 364.756, 52855.255 24/08/18,11:51:38,07,11,1, 12.0,1,1, 19.565, 10552.821, 364.745, 52855.261 24/08/18,11:51:38,08,11,1, 12.0,1,1, 19.565, 10552.822, 364.741, 52855.288 24/08/18,11:51:38,09,11,1, 12.0,1,1, 19.565, 10552.825, 364.745, 52855.262 24/08/18,11:51:38,10,11,1, 12.0,1,1, 19.565, 10552.827, 364.738, 52855.307 24/08/18,11:51:38,11,11,1, 12.0,1,1, 19.565, 10552.838, 364.771, 52855.252 24/08/18,11:51:38,12,11,1, 12.0,1,1, 19.565, 10552.824, 364.772, 52855.331 24/08/18,11:51:38,13,11,1, 12.0,1,1, 19.565, 10552.852, 364.764, 52855.318 24/08/18,11:51:38,14,11,1, 12.0,1,1, 19.565, 10552.849, 364.757, 52855.310 24/08/18,11:51:38,15,11,1, 12.0,1,1, 19.565, 10552.874, 364.752, 52855.321 24/08/18,11:51:38,16,11,1, 12.0,1,1, 19.565, 10552.877, 364.761, 52855.294 24/08/18,11:51:38,17,11,1, 12.0,1,1, 19.565, 10552.871, 364.765, 52855.303 24/08/18,11:51:38,18,11,1, 12.0,1,1, 19.565, 10552.879, 364.780, 52855.359 24/08/18,11:51:38,19,11,1, 12.0,1,1, 19.565, 10552.880, 364.789, 52855.307 24/08/18,11:51:39,00,10,1, 11.9,1,1, 19.564, 10552.878, 364.789, 52855.307 24/08/18,11:51:39,01,10,1, 11.9,1,1, 19.564, 10552.879, 364.779, 52855.280 24/08/18,11:51:39,02,10,1, 11.9,1,1, 19.564, 10552.896, 364.778, 52855.304 24/08/18,11:51:39,03,10,1, 11.9,1,1, 19.564, 10552.892, 364.767, 52855.215 24/08/18,11:51:39,04,10,1, 11.9,1,1, 19.564, 10552.926, 364.780, 52855.335 24/08/18,11:51:39,05,10,1, 11.9,1,1, 19.564, 10552.935, 364.781, 52855.209 24/08/18,11:51:39,06,10,1, 11.9,1,1, 19.564, 10552.949, 364.770, 52855.314 24/08/18,11:51:39,07,10,1, 11.9,1,1, 19.564, 10552.926, 364.756, 52855.206 24/08/18,11:51:39,08,10,1, 11.9,1,1, 19.564, 10552.944, 364.773, 52855.292 24/08/18,11:51:39,09,10,1, 11.9,1,1, 19.564, 10552.953, 364.787, 52855.263 24/08/18,11:51:39,10,10,1, 11.9,1,1, 19.564, 10552.935, 364.796, 52855.306 24/08/18,11:51:39,11,10,1, 11.9,1,1, 19.564, 10552.937, 364.778, 52855.327 24/08/18,11:51:39,12,10,1, 11.9,1,1, 19.564, 10552.952, 364.766, 52855.293 24/08/18,11:51:39,13,10,1, 11.9,1,1, 19.564, 10552.948, 364.765, 52855.247 24/08/18,11:51:39,14,10,1, 11.9,1,1, 19.564, 10552.949, 364.771, 52855.441 24/08/18,11:51:39,15,10,1, 11.9,1,1, 19.564, 10552.947, 364.781, 52855.297 24/08/18,11:51:39,16,10,1, 11.9,1,1, 19.564, 10552.987, 364.768, 52855.343 24/08/18,11:51:39,17,10,1, 11.9,1,1, 19.564, 10552.972, 364.799, 52855.243 24/08/18,11:51:39,18,10,1, 11.9,1,1, 19.564, 10552.975, 364.789, 52855.279 24/08/18,11:51:39,19,10,1, 11.9,1,1, 19.564, 10552.978, 364.776, 52855.299 24/08/18,11:51:40,00,09,1, 11.9,1,1, 19.565, 10552.970, 364.776, 52855.299 24/08/18,11:51:40,01,09,1, 11.9,1,1, 19.565, 10552.993, 364.805, 52855.296 24/08/18,11:51:40,02,09,1, 11.9,1,1, 19.565, 10552.997, 364.789, 52855.242 24/08/18,11:51:40,03,09,1, 11.9,1,1, 19.565, 10553.025, 364.771, 52855.282 24/08/18,11:51:40,04,09,1, 11.9,1,1, 19.565, 10553.015, 364.778, 52855.291 24/08/18,11:51:40,05,09,1, 11.9,1,1, 19.565, 10553.017, 364.804, 52855.273 24/08/18,11:51:40,06,09,1, 11.9,1,1, 19.565, 10553.003, 364.794, 52855.290 24/08/18,11:51:40,07,09,1, 11.9,1,1, 19.565, 10552.994, 364.812, 52855.288 24/08/18,11:51:40,08,09,1, 11.9,1,1, 19.565, 10553.006, 364.819, 52855.259 24/08/18,11:51:40,09,09,1, 11.9,1,1, 19.565, 10553.003, 364.795, 52855.308 24/08/18,11:51:40,10,09,1, 11.9,1,1, 19.565, 10553.026, 364.791, 52855.250 24/08/18,11:51:40,11,09,1, 11.9,1,1, 19.565, 10553.014, 364.809, 52855.278 24/08/18,11:51:40,12,09,1, 11.9,1,1, 19.565, 10553.024, 364.831, 52855.335 24/08/18,11:51:40,13,09,1, 11.9,1,1, 19.565, 10553.039, 364.823, 52855.237 24/08/18,11:51:40,14,09,1, 11.9,1,1, 19.565, 10553.029, 364.797, 52855.291 24/08/18,11:51:40,15,09,1, 11.9,1,1, 19.565, 10553.018, 364.812, 52855.235 24/08/18,11:51:40,16,09,1, 11.9,1,1, 19.565, 10553.050, 364.808, 52855.249 24/08/18,11:51:40,17,09,1, 11.9,1,1, 19.565, 10553.012, 364.825, 52855.295 24/08/18,11:51:40,18,09,1, 11.9,1,1, 19.565, 10553.045, 364.802, 52855.293 24/08/18,11:51:40,19,09,1, 11.9,1,1, 19.565, 10553.048, 364.806, 52855.219 24/08/18,11:51:41,00,09,1, 11.9,1,1, 19.564, 10553.045, 364.806, 52855.219 24/08/18,11:51:41,01,09,1, 11.9,1,1, 19.564, 10553.055, 364.833, 52855.215 24/08/18,11:51:41,02,09,1, 11.9,1,1, 19.564, 10553.054, 364.820, 52855.298 24/08/18,11:51:41,03,09,1, 11.9,1,1, 19.564, 10553.054, 364.805, 52855.243 24/08/18,11:51:41,04,09,1, 11.9,1,1, 19.564, 10553.052, 364.818, 52855.334 24/08/18,11:51:41,05,09,1, 11.9,1,1, 19.564, 10553.039, 364.834, 52855.272 24/08/18,11:51:41,06,09,1, 11.9,1,1, 19.564, 10553.060, 364.828, 52855.298 24/08/18,11:51:41,07,09,1, 11.9,1,1, 19.564, 10553.058, 364.816, 52855.292 24/08/18,11:51:41,08,09,1, 11.9,1,1, 19.564, 10553.083, 364.819, 52855.218 24/08/18,11:51:41,09,09,1, 11.9,1,1, 19.564, 10553.085, 364.850, 52855.308 24/08/18,11:51:41,10,09,1, 11.9,1,1, 19.564, 10553.086, 364.837, 52855.258 24/08/18,11:51:41,11,09,1, 11.9,1,1, 19.564, 10553.069, 364.857, 52855.270 24/08/18,11:51:41,12,09,1, 11.9,1,1, 19.564, 10553.075, 364.845, 52855.265 24/08/18,11:51:41,13,09,1, 11.9,1,1, 19.564, 10553.092, 364.846, 52855.269 24/08/18,11:51:41,14,09,1, 11.9,1,1, 19.564, 10553.078, 364.827, 52855.303 24/08/18,11:51:41,15,09,1, 11.9,1,1, 19.564, 10553.057, 364.839, 52855.285 24/08/18,11:51:41,16,09,1, 11.9,1,1, 19.564, 10553.082, 364.839, 52855.224 24/08/18,11:51:41,17,09,1, 11.9,1,1, 19.564, 10553.072, 364.833, 52855.267 24/08/18,11:51:41,18,09,1, 11.9,1,1, 19.564, 10553.085, 364.861, 52855.342 24/08/18,11:51:41,19,09,1, 11.9,1,1, 19.564, 10553.083, 364.833, 52855.290 24/08/18,11:51:42,00,09,1, 12.0,1,1, 19.561, 10553.079, 364.833, 52855.290 24/08/18,11:51:42,01,09,1, 12.0,1,1, 19.561, 10553.083, 364.822, 52855.293 24/08/18,11:51:42,02,09,1, 12.0,1,1, 19.561, 10553.070, 364.845, 52855.249 24/08/18,11:51:42,03,09,1, 12.0,1,1, 19.561, 10553.113, 364.831, 52855.254 24/08/18,11:51:42,04,09,1, 12.0,1,1, 19.561, 10553.092, 364.867, 52855.306 24/08/18,11:51:42,05,09,1, 12.0,1,1, 19.561, 10553.086, 364.852, 52855.286 24/08/18,11:51:42,06,09,1, 12.0,1,1, 19.561, 10553.124, 364.843, 52855.196 24/08/18,11:51:42,07,09,1, 12.0,1,1, 19.561, 10553.089, 364.879, 52855.297 24/08/18,11:51:42,08,09,1, 12.0,1,1, 19.561, 10553.121, 364.865, 52855.340 24/08/18,11:51:42,09,09,1, 12.0,1,1, 19.561, 10553.101, 364.841, 52855.271 24/08/18,11:51:42,10,09,1, 12.0,1,1, 19.561, 10553.109, 364.866, 52855.306 24/08/18,11:51:42,11,09,1, 12.0,1,1, 19.561, 10553.111, 364.843, 52855.233 24/08/18,11:51:42,12,09,1, 12.0,1,1, 19.561, 10553.118, 364.858, 52855.309 24/08/18,11:51:42,13,09,1, 12.0,1,1, 19.561, 10553.123, 364.849, 52855.272 24/08/18,11:51:42,14,09,1, 12.0,1,1, 19.561, 10553.117, 364.854, 52855.239 24/08/18,11:51:42,15,09,1, 12.0,1,1, 19.561, 10553.096, 364.835, 52855.280 24/08/18,11:51:42,16,09,1, 12.0,1,1, 19.561, 10553.122, 364.855, 52855.294 24/08/18,11:51:42,17,09,1, 12.0,1,1, 19.561, 10553.101, 364.856, 52855.325 24/08/18,11:51:42,18,09,1, 12.0,1,1, 19.561, 10553.124, 364.850, 52855.224 24/08/18,11:51:42,19,09,1, 12.0,1,1, 19.561, 10553.105, 364.824, 52855.280 24/08/18,11:51:43,00,09,1, 11.9,1,1, 19.564, 10553.104, 364.824, 52855.280 24/08/18,11:51:43,01,09,1, 11.9,1,1, 19.564, 10553.117, 364.834, 52855.241 24/08/18,11:51:43,02,09,1, 11.9,1,1, 19.564, 10553.143, 364.824, 52855.225 24/08/18,11:51:43,03,09,1, 11.9,1,1, 19.564, 10553.113, 364.822, 52855.222 24/08/18,11:51:43,04,09,1, 11.9,1,1, 19.564, 10553.105, 364.847, 52855.253 24/08/18,11:51:43,05,09,1, 11.9,1,1, 19.564, 10553.113, 364.844, 52855.278 24/08/18,11:51:43,06,09,1, 11.9,1,1, 19.564, 10553.083, 364.840, 52855.295 24/08/18,11:51:43,07,09,1, 11.9,1,1, 19.564, 10553.119, 364.836, 52855.206 24/08/18,11:51:43,08,09,1, 11.9,1,1, 19.564, 10553.095, 364.810, 52855.224 24/08/18,11:51:43,09,09,1, 11.9,1,1, 19.564, 10553.078, 364.839, 52855.214 24/08/18,11:51:43,10,09,1, 11.9,1,1, 19.564, 10553.087, 364.845, 52855.263 24/08/18,11:51:43,11,09,1, 11.9,1,1, 19.564, 10553.088, 364.834, 52855.238 24/08/18,11:51:43,12,09,1, 11.9,1,1, 19.564, 10553.077, 364.831, 52855.300 24/08/18,11:51:43,13,09,1, 11.9,1,1, 19.564, 10553.092, 364.812, 52855.291 24/08/18,11:51:43,14,09,1, 11.9,1,1, 19.564, 10553.082, 364.821, 52855.315 24/08/18,11:51:43,15,09,1, 11.9,1,1, 19.564, 10553.082, 364.822, 52855.280 24/08/18,11:51:43,16,09,1, 11.9,1,1, 19.564, 10553.074, 364.833, 52855.301 24/08/18,11:51:43,17,09,1, 11.9,1,1, 19.564, 10553.086, 364.834, 52855.219 24/08/18,11:51:43,18,09,1, 11.9,1,1, 19.564, 10553.118, 364.824, 52855.288 24/08/18,11:51:43,19,09,1, 11.9,1,1, 19.564, 10553.090, 364.831, 52855.197 24/08/18,11:51:44,00,10,1, 11.9,1,1, 19.564, 10553.087, 364.831, 52855.197 24/08/18,11:51:44,01,10,1, 11.9,1,1, 19.564, 10553.104, 364.831, 52855.260 24/08/18,11:51:44,02,10,1, 11.9,1,1, 19.564, 10553.078, 364.820, 52855.225 24/08/18,11:51:44,03,10,1, 11.9,1,1, 19.564, 10553.089, 364.843, 52855.231 24/08/18,11:51:44,04,10,1, 11.9,1,1, 19.564, 10553.088, 364.812, 52855.275 24/08/18,11:51:44,05,10,1, 11.9,1,1, 19.564, 10553.087, 364.817, 52855.276 24/08/18,11:51:44,06,10,1, 11.9,1,1, 19.564, 10553.090, 364.804, 52855.225 24/08/18,11:51:44,07,10,1, 11.9,1,1, 19.564, 10553.090, 364.828, 52855.280 24/08/18,11:51:44,08,10,1, 11.9,1,1, 19.564, 10553.087, 364.827, 52855.229 24/08/18,11:51:44,09,10,1, 11.9,1,1, 19.564, 10553.076, 364.806, 52855.211 24/08/18,11:51:44,10,10,1, 11.9,1,1, 19.564, 10553.089, 364.814, 52855.209 24/08/18,11:51:44,11,10,1, 11.9,1,1, 19.564, 10553.087, 364.794, 52855.222 24/08/18,11:51:44,12,10,1, 11.9,1,1, 19.564, 10553.077, 364.805, 52855.274 24/08/18,11:51:44,13,10,1, 11.9,1,1, 19.564, 10553.070, 364.815, 52855.202 24/08/18,11:51:44,14,10,1, 11.9,1,1, 19.564, 10553.080, 364.791, 52855.248 24/08/18,11:51:44,15,10,1, 11.9,1,1, 19.564, 10553.081, 364.815, 52855.222 24/08/18,11:51:44,16,10,1, 11.9,1,1, 19.564, 10553.097, 364.804, 52855.221 24/08/18,11:51:44,17,10,1, 11.9,1,1, 19.564, 10553.078, 364.824, 52855.210 24/08/18,11:51:44,18,10,1, 11.9,1,1, 19.564, 10553.071, 364.815, 52855.197 24/08/18,11:51:44,19,10,1, 11.9,1,1, 19.564, 10553.071, 364.818, 52855.244 24/08/18,11:51:45,00,11,1, 12.0,1,1, 19.566, 10553.070, 364.818, 52855.244 24/08/18,11:51:45,01,11,1, 12.0,1,1, 19.566, 10553.066, 364.797, 52855.234 24/08/18,11:51:45,02,11,1, 12.0,1,1, 19.566, 10553.062, 364.824, 52855.247 24/08/18,11:51:45,03,11,1, 12.0,1,1, 19.566, 10553.063, 364.809, 52855.216 24/08/18,11:51:45,04,11,1, 12.0,1,1, 19.566, 10553.063, 364.821, 52855.286 24/08/18,11:51:45,05,11,1, 12.0,1,1, 19.566, 10553.070, 364.810, 52855.242 24/08/18,11:51:45,06,11,1, 12.0,1,1, 19.566, 10553.067, 364.805, 52855.226 24/08/18,11:51:45,07,11,1, 12.0,1,1, 19.566, 10553.058, 364.789, 52855.176 24/08/18,11:51:45,08,11,1, 12.0,1,1, 19.566, 10553.062, 364.818, 52855.210 24/08/18,11:51:45,09,11,1, 12.0,1,1, 19.566, 10553.055, 364.817, 52855.211 24/08/18,11:51:45,10,11,1, 12.0,1,1, 19.566, 10553.071, 364.812, 52855.197 24/08/18,11:51:45,11,11,1, 12.0,1,1, 19.566, 10553.065, 364.813, 52855.209 24/08/18,11:51:45,12,11,1, 12.0,1,1, 19.566, 10553.044, 364.789, 52855.154 24/08/18,11:51:45,13,11,1, 12.0,1,1, 19.566, 10553.078, 364.819, 52855.145 24/08/18,11:51:45,14,11,1, 12.0,1,1, 19.566, 10553.043, 364.804, 52855.278 24/08/18,11:51:45,15,11,1, 12.0,1,1, 19.566, 10553.040, 364.795, 52855.186 24/08/18,11:51:45,16,11,1, 12.0,1,1, 19.566, 10553.053, 364.818, 52855.227 24/08/18,11:51:45,17,11,1, 12.0,1,1, 19.566, 10553.031, 364.804, 52855.182 24/08/18,11:51:45,18,11,1, 12.0,1,1, 19.566, 10553.012, 364.795, 52855.176 24/08/18,11:51:45,19,11,1, 12.0,1,1, 19.566, 10553.025, 364.791, 52855.154 24/08/18,11:51:46,00,09,1, 11.9,1,1, 19.563, 10553.020, 364.791, 52855.154 24/08/18,11:51:46,01,09,1, 11.9,1,1, 19.563, 10553.040, 364.803, 52855.213 24/08/18,11:51:46,02,09,1, 11.9,1,1, 19.563, 10553.015, 364.780, 52855.129 24/08/18,11:51:46,03,09,1, 11.9,1,1, 19.563, 10553.021, 364.817, 52855.200 24/08/18,11:51:46,04,09,1, 11.9,1,1, 19.563, 10553.036, 364.817, 52855.167 24/08/18,11:51:46,05,09,1, 11.9,1,1, 19.563, 10553.000, 364.824, 52855.153 24/08/18,11:51:46,06,09,1, 11.9,1,1, 19.563, 10553.031, 364.801, 52855.132 24/08/18,11:51:46,07,09,1, 11.9,1,1, 19.563, 10553.015, 364.832, 52855.127 24/08/18,11:51:46,08,09,1, 11.9,1,1, 19.563, 10553.015, 364.837, 52855.153 24/08/18,11:51:46,09,09,1, 11.9,1,1, 19.563, 10553.046, 364.812, 52855.076 24/08/18,11:51:46,10,09,1, 11.9,1,1, 19.563, 10553.039, 364.820, 52855.140 24/08/18,11:51:46,11,09,1, 11.9,1,1, 19.563, 10553.025, 364.812, 52855.113 24/08/18,11:51:46,12,09,1, 11.9,1,1, 19.563, 10552.991, 364.836, 52855.162 24/08/18,11:51:46,13,09,1, 11.9,1,1, 19.563, 10553.007, 364.827, 52855.093 24/08/18,11:51:46,14,09,1, 11.9,1,1, 19.563, 10553.011, 364.848, 52855.127 24/08/18,11:51:46,15,09,1, 11.9,1,1, 19.563, 10553.016, 364.838, 52855.166 24/08/18,11:51:46,16,09,1, 11.9,1,1, 19.563, 10553.003, 364.858, 52855.082 24/08/18,11:51:46,17,09,1, 11.9,1,1, 19.563, 10552.982, 364.854, 52855.101 24/08/18,11:51:46,18,09,1, 11.9,1,1, 19.563, 10553.017, 364.835, 52855.107 24/08/18,11:51:46,19,09,1, 11.9,1,1, 19.563, 10553.000, 364.861, 52855.154 24/08/18,11:51:47,00,09,1, 11.9,1,1, 19.568, 10552.995, 364.861, 52855.154 24/08/18,11:51:47,01,09,1, 11.9,1,1, 19.568, 10552.985, 364.855, 52855.074 24/08/18,11:51:47,02,09,1, 11.9,1,1, 19.568, 10552.992, 364.854, 52855.134 24/08/18,11:51:47,03,09,1, 11.9,1,1, 19.568, 10552.993, 364.874, 52855.103 24/08/18,11:51:47,04,09,1, 11.9,1,1, 19.568, 10552.988, 364.870, 52855.069 24/08/18,11:51:47,05,09,1, 11.9,1,1, 19.568, 10552.982, 364.878, 52855.058 24/08/18,11:51:47,06,09,1, 11.9,1,1, 19.568, 10552.973, 364.886, 52855.072 24/08/18,11:51:47,07,09,1, 11.9,1,1, 19.568, 10552.965, 364.900, 52855.082 24/08/18,11:51:47,08,09,1, 11.9,1,1, 19.568, 10552.978, 364.887, 52855.108 24/08/18,11:51:47,09,09,1, 11.9,1,1, 19.568, 10553.002, 364.899, 52855.074 24/08/18,11:51:47,10,09,1, 11.9,1,1, 19.568, 10553.000, 364.906, 52855.135 24/08/18,11:51:47,11,09,1, 11.9,1,1, 19.568, 10552.994, 364.914, 52855.125 24/08/18,11:51:47,12,09,1, 11.9,1,1, 19.568, 10552.951, 364.903, 52855.086 24/08/18,11:51:47,13,09,1, 11.9,1,1, 19.568, 10552.971, 364.917, 52855.145 24/08/18,11:51:47,14,09,1, 11.9,1,1, 19.568, 10553.003, 364.948, 52855.132 24/08/18,11:51:47,15,09,1, 11.9,1,1, 19.568, 10552.957, 364.914, 52855.006 24/08/18,11:51:47,16,09,1, 11.9,1,1, 19.568, 10552.965, 364.948, 52855.116 24/08/18,11:51:47,17,09,1, 11.9,1,1, 19.568, 10552.948, 364.975, 52855.128 24/08/18,11:51:47,18,09,1, 11.9,1,1, 19.568, 10552.972, 364.956, 52855.051 24/08/18,11:51:47,19,09,1, 11.9,1,1, 19.568, 10552.988, 364.996, 52855.094 24/08/18,11:51:48,00,10,1, 12.0,1,1, 19.566, 10552.987, 364.996, 52855.094 24/08/18,11:51:48,01,10,1, 12.0,1,1, 19.566, 10552.969, 364.975, 52855.087 24/08/18,11:51:48,02,10,1, 12.0,1,1, 19.566, 10552.951, 364.976, 52855.097 24/08/18,11:51:48,03,10,1, 12.0,1,1, 19.566, 10552.977, 364.985, 52855.068 24/08/18,11:51:48,04,10,1, 12.0,1,1, 19.566, 10552.971, 364.989, 52855.102 24/08/18,11:51:48,05,10,1, 12.0,1,1, 19.566, 10552.979, 365.005, 52855.044 24/08/18,11:51:48,06,10,1, 12.0,1,1, 19.566, 10552.964, 365.039, 52855.057 24/08/18,11:51:48,07,10,1, 12.0,1,1, 19.566, 10552.971, 365.011, 52855.063 24/08/18,11:51:48,08,10,1, 12.0,1,1, 19.566, 10552.953, 365.041, 52855.057 24/08/18,11:51:48,09,10,1, 12.0,1,1, 19.566, 10552.990, 365.058, 52854.988 24/08/18,11:51:48,10,10,1, 12.0,1,1, 19.566, 10552.985, 365.044, 52855.062 24/08/18,11:51:48,11,10,1, 12.0,1,1, 19.566, 10552.958, 365.047, 52855.094 24/08/18,11:51:48,12,10,1, 12.0,1,1, 19.566, 10553.008, 365.085, 52855.089 24/08/18,11:51:48,13,10,1, 12.0,1,1, 19.566, 10552.996, 365.067, 52855.033 24/08/18,11:51:48,14,10,1, 12.0,1,1, 19.566, 10552.987, 365.094, 52855.042 24/08/18,11:51:48,15,10,1, 12.0,1,1, 19.566, 10552.996, 365.112, 52854.972 24/08/18,11:51:48,16,10,1, 12.0,1,1, 19.566, 10553.010, 365.099, 52855.016 24/08/18,11:51:48,17,10,1, 12.0,1,1, 19.566, 10553.004, 365.110, 52855.009 24/08/18,11:51:48,18,10,1, 12.0,1,1, 19.566, 10553.001, 365.114, 52855.007 24/08/18,11:51:48,19,10,1, 12.0,1,1, 19.566, 10553.045, 365.141, 52854.994 24/08/18,11:51:49,00,11,1, 11.9,1,1, 19.565, 10553.037, 365.141, 52854.994 24/08/18,11:51:49,01,11,1, 11.9,1,1, 19.565, 10553.035, 365.147, 52855.007 24/08/18,11:51:49,02,11,1, 11.9,1,1, 19.565, 10553.026, 365.167, 52855.017 24/08/18,11:51:49,03,11,1, 11.9,1,1, 19.565, 10553.025, 365.148, 52855.001 24/08/18,11:51:49,04,11,1, 11.9,1,1, 19.565, 10553.055, 365.182, 52855.005 24/08/18,11:51:49,05,11,1, 11.9,1,1, 19.565, 10553.053, 365.187, 52855.034 24/08/18,11:51:49,06,11,1, 11.9,1,1, 19.565, 10553.037, 365.193, 52855.033 24/08/18,11:51:49,07,11,1, 11.9,1,1, 19.565, 10553.066, 365.212, 52854.935 24/08/18,11:51:49,08,11,1, 11.9,1,1, 19.565, 10553.063, 365.227, 52855.021 24/08/18,11:51:49,09,11,1, 11.9,1,1, 19.565, 10553.081, 365.253, 52854.984 24/08/18,11:51:49,10,11,1, 11.9,1,1, 19.565, 10553.095, 365.234, 52855.015 24/08/18,11:51:49,11,11,1, 11.9,1,1, 19.565, 10553.096, 365.237, 52855.030 24/08/18,11:51:49,12,11,1, 11.9,1,1, 19.565, 10553.106, 365.263, 52854.956 24/08/18,11:51:49,13,11,1, 11.9,1,1, 19.565, 10553.120, 365.258, 52855.006 24/08/18,11:51:49,14,11,1, 11.9,1,1, 19.565, 10553.141, 365.271, 52854.971 24/08/18,11:51:49,15,11,1, 11.9,1,1, 19.565, 10553.153, 365.270, 52854.959 24/08/18,11:51:49,16,11,1, 11.9,1,1, 19.565, 10553.153, 365.261, 52854.966 24/08/18,11:51:49,17,11,1, 11.9,1,1, 19.565, 10553.178, 365.277, 52854.979 24/08/18,11:51:49,18,11,1, 11.9,1,1, 19.565, 10553.194, 365.263, 52854.943 24/08/18,11:51:49,19,11,1, 11.9,1,1, 19.565, 10553.190, 365.296, 52854.973 24/08/18,11:51:50,00,11,1, 11.9,1,1, 19.567, 10553.187, 365.296, 52854.973 24/08/18,11:51:50,01,11,1, 11.9,1,1, 19.567, 10553.199, 365.297, 52854.988 24/08/18,11:51:50,02,11,1, 11.9,1,1, 19.567, 10553.232, 365.326, 52854.990 24/08/18,11:51:50,03,11,1, 11.9,1,1, 19.567, 10553.257, 365.330, 52854.972 24/08/18,11:51:50,04,11,1, 11.9,1,1, 19.567, 10553.230, 365.317, 52855.017 24/08/18,11:51:50,05,11,1, 11.9,1,1, 19.567, 10553.268, 365.333, 52854.925 24/08/18,11:51:50,06,11,1, 11.9,1,1, 19.567, 10553.256, 365.346, 52854.987 24/08/18,11:51:50,07,11,1, 11.9,1,1, 19.567, 10553.289, 365.340, 52854.950 24/08/18,11:51:50,08,11,1, 11.9,1,1, 19.567, 10553.302, 365.351, 52854.964 24/08/18,11:51:50,09,11,1, 11.9,1,1, 19.567, 10553.286, 365.353, 52855.010 24/08/18,11:51:50,10,11,1, 11.9,1,1, 19.567, 10553.316, 365.355, 52854.948 24/08/18,11:51:50,11,11,1, 11.9,1,1, 19.567, 10553.339, 365.365, 52854.948 24/08/18,11:51:50,12,11,1, 11.9,1,1, 19.567, 10553.374, 365.365, 52855.007 24/08/18,11:51:50,13,11,1, 11.9,1,1, 19.567, 10553.385, 365.367, 52854.999 24/08/18,11:51:50,14,11,1, 11.9,1,1, 19.567, 10553.381, 365.369, 52854.974 24/08/18,11:51:50,15,11,1, 11.9,1,1, 19.567, 10553.385, 365.370, 52855.026 24/08/18,11:51:50,16,11,1, 11.9,1,1, 19.567, 10553.430, 365.394, 52855.033 24/08/18,11:51:50,17,11,1, 11.9,1,1, 19.567, 10553.413, 365.389, 52855.018 24/08/18,11:51:50,18,11,1, 11.9,1,1, 19.567, 10553.467, 365.370, 52855.018 24/08/18,11:51:50,19,11,1, 11.9,1,1, 19.567, 10553.463, 365.378, 52855.026 24/08/18,11:51:51,00,11,1, 11.9,1,1, 19.563, 10553.463, 365.378, 52855.026 24/08/18,11:51:51,01,11,1, 11.9,1,1, 19.563, 10553.512, 365.395, 52854.995 24/08/18,11:51:51,02,11,1, 11.9,1,1, 19.563, 10553.511, 365.385, 52855.024 24/08/18,11:51:51,03,11,1, 11.9,1,1, 19.563, 10553.532, 365.406, 52855.034 24/08/18,11:51:51,04,11,1, 11.9,1,1, 19.563, 10553.564, 365.388, 52854.972 24/08/18,11:51:51,05,11,1, 11.9,1,1, 19.563, 10553.564, 365.401, 52855.023 24/08/18,11:51:51,06,11,1, 11.9,1,1, 19.563, 10553.552, 365.402, 52855.084 24/08/18,11:51:51,07,11,1, 11.9,1,1, 19.563, 10553.561, 365.387, 52854.979 24/08/18,11:51:51,08,11,1, 11.9,1,1, 19.563, 10553.606, 365.387, 52855.023 24/08/18,11:51:51,09,11,1, 11.9,1,1, 19.563, 10553.603, 365.382, 52855.047 24/08/18,11:51:51,10,11,1, 11.9,1,1, 19.563, 10553.617, 365.370, 52855.039 24/08/18,11:51:51,11,11,1, 11.9,1,1, 19.563, 10553.621, 365.368, 52854.999 24/08/18,11:51:51,12,11,1, 11.9,1,1, 19.563, 10553.641, 365.378, 52855.059 24/08/18,11:51:51,13,11,1, 11.9,1,1, 19.563, 10553.673, 365.374, 52855.036 24/08/18,11:51:51,14,11,1, 11.9,1,1, 19.563, 10553.674, 365.342, 52854.950 24/08/18,11:51:51,15,11,1, 11.9,1,1, 19.563, 10553.681, 365.362, 52855.046 24/08/18,11:51:51,16,11,1, 11.9,1,1, 19.563, 10553.713, 365.355, 52855.019 24/08/18,11:51:51,17,11,1, 11.9,1,1, 19.563, 10553.722, 365.365, 52855.017 24/08/18,11:51:51,18,11,1, 11.9,1,1, 19.563, 10553.733, 365.347, 52855.032 24/08/18,11:51:51,19,11,1, 11.9,1,1, 19.563, 10553.731, 365.348, 52855.012 24/08/18,11:51:52,00,11,1, 12.0,1,1, 19.567, 10553.730, 365.348, 52855.012 24/08/18,11:51:52,01,11,1, 12.0,1,1, 19.567, 10553.772, 365.334, 52855.090 24/08/18,11:51:52,02,11,1, 12.0,1,1, 19.567, 10553.777, 365.340, 52855.018 24/08/18,11:51:52,03,11,1, 12.0,1,1, 19.567, 10553.799, 365.339, 52855.005 24/08/18,11:51:52,04,11,1, 12.0,1,1, 19.567, 10553.788, 365.301, 52855.039 24/08/18,11:51:52,05,11,1, 12.0,1,1, 19.567, 10553.818, 365.348, 52855.019 24/08/18,11:51:52,06,11,1, 12.0,1,1, 19.567, 10553.835, 365.322, 52855.033 24/08/18,11:51:52,07,11,1, 12.0,1,1, 19.567, 10553.842, 365.302, 52855.054 24/08/18,11:51:52,08,11,1, 12.0,1,1, 19.567, 10553.878, 365.279, 52855.040 24/08/18,11:51:52,09,11,1, 12.0,1,1, 19.567, 10553.869, 365.299, 52855.050 24/08/18,11:51:52,10,11,1, 12.0,1,1, 19.567, 10553.919, 365.277, 52855.034 24/08/18,11:51:52,11,11,1, 12.0,1,1, 19.567, 10553.921, 365.279, 52854.995 24/08/18,11:51:52,12,11,1, 12.0,1,1, 19.567, 10553.935, 365.281, 52855.078 24/08/18,11:51:52,13,11,1, 12.0,1,1, 19.567, 10553.936, 365.259, 52855.031 24/08/18,11:51:52,14,11,1, 12.0,1,1, 19.567, 10553.935, 365.236, 52855.036 24/08/18,11:51:52,15,11,1, 12.0,1,1, 19.567, 10553.936, 365.293, 52855.099 24/08/18,11:51:52,16,11,1, 12.0,1,1, 19.567, 10553.949, 365.235, 52855.051 24/08/18,11:51:52,17,11,1, 12.0,1,1, 19.567, 10553.935, 365.245, 52855.107 24/08/18,11:51:52,18,11,1, 12.0,1,1, 19.567, 10553.963, 365.232, 52855.021 24/08/18,11:51:52,19,11,1, 12.0,1,1, 19.567, 10553.979, 365.221, 52855.031 24/08/18,11:51:53,00,11,1, 12.0,1,1, 19.560, 10553.972, 365.221, 52855.031 24/08/18,11:51:53,01,11,1, 12.0,1,1, 19.560, 10554.011, 365.183, 52855.010 24/08/18,11:51:53,02,11,1, 12.0,1,1, 19.560, 10554.019, 365.187, 52855.072 24/08/18,11:51:53,03,11,1, 12.0,1,1, 19.560, 10554.020, 365.204, 52855.085 24/08/18,11:51:53,04,11,1, 12.0,1,1, 19.560, 10554.033, 365.215, 52855.052 24/08/18,11:51:53,05,11,1, 12.0,1,1, 19.560, 10554.022, 365.185, 52855.140 24/08/18,11:51:53,06,11,1, 12.0,1,1, 19.560, 10554.041, 365.195, 52855.135 24/08/18,11:51:53,07,11,1, 12.0,1,1, 19.560, 10554.055, 365.171, 52855.139 24/08/18,11:51:53,08,11,1, 12.0,1,1, 19.560, 10554.023, 365.171, 52855.100 24/08/18,11:51:53,09,11,1, 12.0,1,1, 19.560, 10554.044, 365.161, 52855.088 24/08/18,11:51:53,10,11,1, 12.0,1,1, 19.560, 10554.067, 365.153, 52855.094 24/08/18,11:51:53,11,11,1, 12.0,1,1, 19.560, 10554.076, 365.153, 52855.116 24/08/18,11:51:53,12,11,1, 12.0,1,1, 19.560, 10554.100, 365.132, 52855.076 24/08/18,11:51:53,13,11,1, 12.0,1,1, 19.560, 10554.087, 365.114, 52855.133 24/08/18,11:51:53,14,11,1, 12.0,1,1, 19.560, 10554.086, 365.113, 52855.101 24/08/18,11:51:53,15,11,1, 12.0,1,1, 19.560, 10554.102, 365.130, 52855.091 24/08/18,11:51:53,16,11,1, 12.0,1,1, 19.560, 10554.115, 365.112, 52855.118 24/08/18,11:51:53,17,11,1, 12.0,1,1, 19.560, 10554.104, 365.127, 52855.162 24/08/18,11:51:53,18,11,1, 12.0,1,1, 19.560, 10554.090, 365.084, 52855.099 24/08/18,11:51:53,19,11,1, 12.0,1,1, 19.560, 10554.119, 365.098, 52855.104 24/08/18,11:51:54,00,11,1, 11.9,1,1, 19.565, 10554.113, 365.098, 52855.104 24/08/18,11:51:54,01,11,1, 11.9,1,1, 19.565, 10554.125, 365.062, 52855.083 24/08/18,11:51:54,02,11,1, 11.9,1,1, 19.565, 10554.147, 365.056, 52855.109 24/08/18,11:51:54,03,11,1, 11.9,1,1, 19.565, 10554.145, 365.025, 52855.160 24/08/18,11:51:54,04,11,1, 11.9,1,1, 19.565, 10554.140, 365.033, 52855.140 24/08/18,11:51:54,05,11,1, 11.9,1,1, 19.565, 10554.153, 365.047, 52855.094 24/08/18,11:51:54,06,11,1, 11.9,1,1, 19.565, 10554.162, 365.027, 52855.101 24/08/18,11:51:54,07,11,1, 11.9,1,1, 19.565, 10554.184, 365.027, 52855.115 24/08/18,11:51:54,08,11,1, 11.9,1,1, 19.565, 10554.183, 365.041, 52855.162 24/08/18,11:51:54,09,11,1, 11.9,1,1, 19.565, 10554.182, 365.044, 52855.126 24/08/18,11:51:54,10,11,1, 11.9,1,1, 19.565, 10554.196, 365.027, 52855.167 24/08/18,11:51:54,11,11,1, 11.9,1,1, 19.565, 10554.184, 364.988, 52855.091 24/08/18,11:51:54,12,11,1, 11.9,1,1, 19.565, 10554.204, 364.998, 52855.148 24/08/18,11:51:54,13,11,1, 11.9,1,1, 19.565, 10554.185, 364.980, 52855.149 24/08/18,11:51:54,14,11,1, 11.9,1,1, 19.565, 10554.192, 364.977, 52855.168 24/08/18,11:51:54,15,11,1, 11.9,1,1, 19.565, 10554.222, 364.960, 52855.096 24/08/18,11:51:54,16,11,1, 11.9,1,1, 19.565, 10554.205, 364.977, 52855.124 24/08/18,11:51:54,17,11,1, 11.9,1,1, 19.565, 10554.211, 364.976, 52855.153 24/08/18,11:51:54,18,11,1, 11.9,1,1, 19.565, 10554.227, 364.986, 52855.096 24/08/18,11:51:54,19,11,1, 11.9,1,1, 19.565, 10554.237, 364.956, 52855.120 24/08/18,11:51:55,00,11,1, 12.0,1,1, 19.567, 10554.230, 364.956, 52855.120 24/08/18,11:51:55,01,11,1, 12.0,1,1, 19.567, 10554.191, 364.945, 52855.143 24/08/18,11:51:55,02,11,1, 12.0,1,1, 19.567, 10554.223, 364.966, 52855.149 24/08/18,11:51:55,03,11,1, 12.0,1,1, 19.567, 10554.228, 364.942, 52855.172 24/08/18,11:51:55,04,11,1, 12.0,1,1, 19.567, 10554.228, 364.931, 52855.103 24/08/18,11:51:55,05,11,1, 12.0,1,1, 19.567, 10554.254, 364.939, 52855.156 24/08/18,11:51:55,06,11,1, 12.0,1,1, 19.567, 10554.226, 364.947, 52855.108 24/08/18,11:51:55,07,11,1, 12.0,1,1, 19.567, 10554.255, 364.941, 52855.155 24/08/18,11:51:55,08,11,1, 12.0,1,1, 19.567, 10554.237, 364.920, 52855.139 24/08/18,11:51:55,09,11,1, 12.0,1,1, 19.567, 10554.247, 364.919, 52855.153 24/08/18,11:51:55,10,11,1, 12.0,1,1, 19.567, 10554.263, 364.917, 52855.203 24/08/18,11:51:55,11,11,1, 12.0,1,1, 19.567, 10554.274, 364.916, 52855.120 24/08/18,11:51:55,12,11,1, 12.0,1,1, 19.567, 10554.244, 364.903, 52855.175 24/08/18,11:51:55,13,11,1, 12.0,1,1, 19.567, 10554.263, 364.879, 52855.206 24/08/18,11:51:55,14,11,1, 12.0,1,1, 19.567, 10554.282, 364.897, 52855.156 24/08/18,11:51:55,15,11,1, 12.0,1,1, 19.567, 10554.250, 364.885, 52855.136 24/08/18,11:51:55,16,11,1, 12.0,1,1, 19.567, 10554.276, 364.918, 52855.197 24/08/18,11:51:55,17,11,1, 12.0,1,1, 19.567, 10554.256, 364.893, 52855.203 24/08/18,11:51:55,18,11,1, 12.0,1,1, 19.567, 10554.263, 364.915, 52855.197 24/08/18,11:51:55,19,11,1, 12.0,1,1, 19.567, 10554.259, 364.882, 52855.135 24/08/18,11:51:56,00,11,1, 11.9,1,1, 19.571, 10554.255, 364.882, 52855.135 24/08/18,11:51:56,01,11,1, 11.9,1,1, 19.571, 10554.265, 364.878, 52855.168 24/08/18,11:51:56,02,11,1, 11.9,1,1, 19.571, 10554.271, 364.877, 52855.171 24/08/18,11:51:56,03,11,1, 11.9,1,1, 19.571, 10554.306, 364.874, 52855.250 24/08/18,11:51:56,04,11,1, 11.9,1,1, 19.571, 10554.305, 364.879, 52855.159 24/08/18,11:51:56,05,11,1, 11.9,1,1, 19.571, 10554.306, 364.880, 52855.181 24/08/18,11:51:56,06,11,1, 11.9,1,1, 19.571, 10554.310, 364.854, 52855.169 24/08/18,11:51:56,07,11,1, 11.9,1,1, 19.571, 10554.308, 364.877, 52855.195 24/08/18,11:51:56,08,11,1, 11.9,1,1, 19.571, 10554.318, 364.846, 52855.152 24/08/18,11:51:56,09,11,1, 11.9,1,1, 19.571, 10554.315, 364.861, 52855.149 24/08/18,11:51:56,10,11,1, 11.9,1,1, 19.571, 10554.362, 364.880, 52855.083 24/08/18,11:51:56,11,11,1, 11.9,1,1, 19.571, 10554.345, 364.868, 52855.184 24/08/18,11:51:56,12,11,1, 11.9,1,1, 19.571, 10554.349, 364.875, 52855.135 24/08/18,11:51:56,13,11,1, 11.9,1,1, 19.571, 10554.351, 364.848, 52855.138 24/08/18,11:51:56,14,11,1, 11.9,1,1, 19.571, 10554.344, 364.886, 52855.226 24/08/18,11:51:56,15,11,1, 11.9,1,1, 19.571, 10554.358, 364.868, 52855.181 24/08/18,11:51:56,16,11,1, 11.9,1,1, 19.571, 10554.367, 364.885, 52855.255 24/08/18,11:51:56,17,11,1, 11.9,1,1, 19.571, 10554.366, 364.855, 52855.218 24/08/18,11:51:56,18,11,1, 11.9,1,1, 19.571, 10554.391, 364.892, 52855.167 24/08/18,11:51:56,19,11,1, 11.9,1,1, 19.571, 10554.360, 364.862, 52855.238 24/08/18,11:51:57,00,11,1, 11.9,1,1, 19.564, 10554.355, 364.862, 52855.238 24/08/18,11:51:57,01,11,1, 11.9,1,1, 19.564, 10554.371, 364.880, 52855.178 24/08/18,11:51:57,02,11,1, 11.9,1,1, 19.564, 10554.385, 364.894, 52855.305 24/08/18,11:51:57,03,11,1, 11.9,1,1, 19.564, 10554.409, 364.897, 52855.264 24/08/18,11:51:57,04,11,1, 11.9,1,1, 19.564, 10554.393, 364.884, 52855.223 24/08/18,11:51:57,05,11,1, 11.9,1,1, 19.564, 10554.385, 364.854, 52855.275 24/08/18,11:51:57,06,11,1, 11.9,1,1, 19.564, 10554.388, 364.869, 52855.221 24/08/18,11:51:57,07,11,1, 11.9,1,1, 19.564, 10554.383, 364.891, 52855.285 24/08/18,11:51:57,08,11,1, 11.9,1,1, 19.564, 10554.395, 364.889, 52855.276 24/08/18,11:51:57,09,11,1, 11.9,1,1, 19.564, 10554.363, 364.886, 52855.258 24/08/18,11:51:57,10,11,1, 11.9,1,1, 19.564, 10554.388, 364.889, 52855.286 24/08/18,11:51:57,11,11,1, 11.9,1,1, 19.564, 10554.412, 364.893, 52855.274 24/08/18,11:51:57,12,11,1, 11.9,1,1, 19.564, 10554.400, 364.897, 52855.282 24/08/18,11:51:57,13,11,1, 11.9,1,1, 19.564, 10554.407, 364.925, 52855.315 24/08/18,11:51:57,14,11,1, 11.9,1,1, 19.564, 10554.394, 364.893, 52855.235 24/08/18,11:51:57,15,11,1, 11.9,1,1, 19.564, 10554.420, 364.899, 52855.282 24/08/18,11:51:57,16,11,1, 11.9,1,1, 19.564, 10554.410, 364.879, 52855.301 24/08/18,11:51:57,17,11,1, 11.9,1,1, 19.564, 10554.427, 364.915, 52855.261 24/08/18,11:51:57,18,11,1, 11.9,1,1, 19.564, 10554.400, 364.899, 52855.313 24/08/18,11:51:57,19,11,1, 11.9,1,1, 19.564, 10554.418, 364.888, 52855.334 24/08/18,11:51:58,00,11,1, 12.0,1,1, 19.566, 10554.414, 364.888, 52855.334 24/08/18,11:51:58,01,11,1, 12.0,1,1, 19.566, 10554.449, 364.884, 52855.308 24/08/18,11:51:58,02,11,1, 12.0,1,1, 19.566, 10554.427, 364.887, 52855.308 24/08/18,11:51:58,03,11,1, 12.0,1,1, 19.566, 10554.439, 364.880, 52855.285 24/08/18,11:51:58,04,11,1, 12.0,1,1, 19.566, 10554.448, 364.876, 52855.315 24/08/18,11:51:58,05,11,1, 12.0,1,1, 19.566, 10554.411, 364.895, 52855.302 24/08/18,11:51:58,06,11,1, 12.0,1,1, 19.566, 10554.454, 364.909, 52855.324 24/08/18,11:51:58,07,11,1, 12.0,1,1, 19.566, 10554.482, 364.881, 52855.346 24/08/18,11:51:58,08,11,1, 12.0,1,1, 19.566, 10554.464, 364.886, 52855.332 24/08/18,11:51:58,09,11,1, 12.0,1,1, 19.566, 10554.443, 364.918, 52855.310 24/08/18,11:51:58,10,11,1, 12.0,1,1, 19.566, 10554.453, 364.904, 52855.322 24/08/18,11:51:58,11,11,1, 12.0,1,1, 19.566, 10554.446, 364.889, 52855.301 24/08/18,11:51:58,12,11,1, 12.0,1,1, 19.566, 10554.451, 364.917, 52855.317 24/08/18,11:51:58,13,11,1, 12.0,1,1, 19.566, 10554.467, 364.918, 52855.311 24/08/18,11:51:58,14,11,1, 12.0,1,1, 19.566, 10554.459, 364.901, 52855.272 24/08/18,11:51:58,15,11,1, 12.0,1,1, 19.566, 10554.495, 364.917, 52855.319 24/08/18,11:51:58,16,11,1, 12.0,1,1, 19.566, 10554.476, 364.927, 52855.306 24/08/18,11:51:58,17,11,1, 12.0,1,1, 19.566, 10554.478, 364.928, 52855.315 24/08/18,11:51:58,18,11,1, 12.0,1,1, 19.566, 10554.460, 364.910, 52855.307 24/08/18,11:51:58,19,11,1, 12.0,1,1, 19.566, 10554.481, 364.912, 52855.300 24/08/18,11:51:59,00,11,1, 11.9,1,1, 19.565, 10554.481, 364.912, 52855.300 24/08/18,11:51:59,01,11,1, 11.9,1,1, 19.565, 10554.501, 364.939, 52855.311 24/08/18,11:51:59,02,11,1, 11.9,1,1, 19.565, 10554.517, 364.934, 52855.323 24/08/18,11:51:59,03,11,1, 11.9,1,1, 19.565, 10554.515, 364.901, 52855.367 24/08/18,11:51:59,04,11,1, 11.9,1,1, 19.565, 10554.511, 364.940, 52855.310 24/08/18,11:51:59,05,11,1, 11.9,1,1, 19.565, 10554.513, 364.944, 52855.367 24/08/18,11:51:59,06,11,1, 11.9,1,1, 19.565, 10554.525, 364.964, 52855.344 24/08/18,11:51:59,07,11,1, 11.9,1,1, 19.565, 10554.508, 364.917, 52855.326 24/08/18,11:51:59,08,11,1, 11.9,1,1, 19.565, 10554.538, 364.939, 52855.330 24/08/18,11:51:59,09,11,1, 11.9,1,1, 19.565, 10554.525, 364.930, 52855.290 24/08/18,11:51:59,10,11,1, 11.9,1,1, 19.565, 10554.536, 364.948, 52855.313 24/08/18,11:51:59,11,11,1, 11.9,1,1, 19.565, 10554.547, 364.944, 52855.355 24/08/18,11:51:59,12,11,1, 11.9,1,1, 19.565, 10554.546, 364.966, 52855.322 24/08/18,11:51:59,13,11,1, 11.9,1,1, 19.565, 10554.524, 364.930, 52855.317 24/08/18,11:51:59,14,11,1, 11.9,1,1, 19.565, 10554.560, 364.945, 52855.305 24/08/18,11:51:59,15,11,1, 11.9,1,1, 19.565, 10554.539, 364.942, 52855.332 24/08/18,11:51:59,16,11,1, 11.9,1,1, 19.565, 10554.529, 364.955, 52855.326 24/08/18,11:51:59,17,11,1, 11.9,1,1, 19.565, 10554.547, 364.956, 52855.343 24/08/18,11:51:59,18,11,1, 11.9,1,1, 19.565, 10554.549, 364.948, 52855.309 24/08/18,11:51:59,19,11,1, 11.9,1,1, 19.565, 10554.561, 364.967, 52855.309 24/08/18,11:52:00,00,11,1, 11.9,1,1, 19.570, 10554.556, 364.967, 52855.309 24/08/18,11:52:00,01,11,1, 11.9,1,1, 19.570, 10554.560, 364.985, 52855.351 24/08/18,11:52:00,02,11,1, 11.9,1,1, 19.570, 10554.552, 364.960, 52855.277 24/08/18,11:52:00,03,11,1, 11.9,1,1, 19.570, 10554.564, 364.956, 52855.290 24/08/18,11:52:00,04,11,1, 11.9,1,1, 19.570, 10554.588, 364.956, 52855.258 24/08/18,11:52:00,05,11,1, 11.9,1,1, 19.570, 10554.595, 364.987, 52855.296 24/08/18,11:52:00,06,11,1, 11.9,1,1, 19.570, 10554.589, 364.981, 52855.263 24/08/18,11:52:00,07,11,1, 11.9,1,1, 19.570, 10554.594, 364.986, 52855.313 24/08/18,11:52:00,08,11,1, 11.9,1,1, 19.570, 10554.614, 364.991, 52855.338 24/08/18,11:52:00,09,11,1, 11.9,1,1, 19.570, 10554.599, 364.994, 52855.273 24/08/18,11:52:00,10,11,1, 11.9,1,1, 19.570, 10554.580, 364.996, 52855.259 24/08/18,11:52:00,11,11,1, 11.9,1,1, 19.570, 10554.605, 365.008, 52855.284 24/08/18,11:52:00,12,11,1, 11.9,1,1, 19.570, 10554.626, 365.024, 52855.271 24/08/18,11:52:00,13,11,1, 11.9,1,1, 19.570, 10554.618, 365.004, 52855.267 24/08/18,11:52:00,14,11,1, 11.9,1,1, 19.570, 10554.603, 365.037, 52855.299 24/08/18,11:52:00,15,11,1, 11.9,1,1, 19.570, 10554.610, 365.010, 52855.282 24/08/18,11:52:00,16,11,1, 11.9,1,1, 19.570, 10554.620, 365.016, 52855.293 24/08/18,11:52:00,17,11,1, 11.9,1,1, 19.570, 10554.620, 365.027, 52855.296 24/08/18,11:52:00,18,11,1, 11.9,1,1, 19.570, 10554.644, 365.043, 52855.316 24/08/18,11:52:00,19,11,1, 11.9,1,1, 19.570, 10554.650, 365.034, 52855.302 24/08/18,11:52:01,00,11,1, 11.9,1,1, 19.568, 10554.647, 365.034, 52855.302 24/08/18,11:52:01,01,11,1, 11.9,1,1, 19.568, 10554.670, 365.026, 52855.280 24/08/18,11:52:01,02,11,1, 11.9,1,1, 19.568, 10554.648, 365.055, 52855.364 24/08/18,11:52:01,03,11,1, 11.9,1,1, 19.568, 10554.675, 365.058, 52855.320 24/08/18,11:52:01,04,11,1, 11.9,1,1, 19.568, 10554.676, 365.052, 52855.283 24/08/18,11:52:01,05,11,1, 11.9,1,1, 19.568, 10554.664, 365.066, 52855.240 24/08/18,11:52:01,06,11,1, 11.9,1,1, 19.568, 10554.666, 365.072, 52855.254 24/08/18,11:52:01,07,11,1, 11.9,1,1, 19.568, 10554.669, 365.057, 52855.271 24/08/18,11:52:01,08,11,1, 11.9,1,1, 19.568, 10554.698, 365.081, 52855.291 24/08/18,11:52:01,09,11,1, 11.9,1,1, 19.568, 10554.660, 365.096, 52855.321 24/08/18,11:52:01,10,11,1, 11.9,1,1, 19.568, 10554.678, 365.085, 52855.366 24/08/18,11:52:01,11,11,1, 11.9,1,1, 19.568, 10554.705, 365.091, 52855.350 24/08/18,11:52:01,12,11,1, 11.9,1,1, 19.568, 10554.676, 365.075, 52855.303 24/08/18,11:52:01,13,11,1, 11.9,1,1, 19.568, 10554.700, 365.082, 52855.315 24/08/18,11:52:01,14,11,1, 11.9,1,1, 19.568, 10554.696, 365.118, 52855.357 24/08/18,11:52:01,15,11,1, 11.9,1,1, 19.568, 10554.713, 365.102, 52855.338 24/08/18,11:52:01,16,11,1, 11.9,1,1, 19.568, 10554.700, 365.110, 52855.334 24/08/18,11:52:01,17,11,1, 11.9,1,1, 19.568, 10554.720, 365.116, 52855.286 24/08/18,11:52:01,18,11,1, 11.9,1,1, 19.568, 10554.731, 365.092, 52855.317 24/08/18,11:52:01,19,11,1, 11.9,1,1, 19.568, 10554.747, 365.098, 52855.343 24/08/18,11:52:02,00,11,1, 11.9,1,1, 19.567, 10554.739, 365.098, 52855.343 24/08/18,11:52:02,01,11,1, 11.9,1,1, 19.567, 10554.752, 365.130, 52855.303 24/08/18,11:52:02,02,11,1, 11.9,1,1, 19.567, 10554.708, 365.115, 52855.293 24/08/18,11:52:02,03,11,1, 11.9,1,1, 19.567, 10554.745, 365.120, 52855.246 24/08/18,11:52:02,04,11,1, 11.9,1,1, 19.567, 10554.729, 365.137, 52855.285 24/08/18,11:52:02,05,11,1, 11.9,1,1, 19.567, 10554.743, 365.120, 52855.287 24/08/18,11:52:02,06,11,1, 11.9,1,1, 19.567, 10554.756, 365.138, 52855.314 24/08/18,11:52:02,07,11,1, 11.9,1,1, 19.567, 10554.748, 365.153, 52855.271 24/08/18,11:52:02,08,11,1, 11.9,1,1, 19.567, 10554.754, 365.140, 52855.305 24/08/18,11:52:02,09,11,1, 11.9,1,1, 19.567, 10554.784, 365.159, 52855.246 24/08/18,11:52:02,10,11,1, 11.9,1,1, 19.567, 10554.746, 365.163, 52855.342 24/08/18,11:52:02,11,11,1, 11.9,1,1, 19.567, 10554.754, 365.162, 52855.338 24/08/18,11:52:02,12,11,1, 11.9,1,1, 19.567, 10554.770, 365.180, 52855.336 24/08/18,11:52:02,13,11,1, 11.9,1,1, 19.567, 10554.772, 365.183, 52855.335 24/08/18,11:52:02,14,11,1, 11.9,1,1, 19.567, 10554.799, 365.182, 52855.295 24/08/18,11:52:02,15,11,1, 11.9,1,1, 19.567, 10554.777, 365.187, 52855.293 24/08/18,11:52:02,16,11,1, 11.9,1,1, 19.567, 10554.768, 365.192, 52855.292 24/08/18,11:52:02,17,11,1, 11.9,1,1, 19.567, 10554.813, 365.186, 52855.303 24/08/18,11:52:02,18,11,1, 11.9,1,1, 19.567, 10554.797, 365.198, 52855.278 24/08/18,11:52:02,19,11,1, 11.9,1,1, 19.567, 10554.801, 365.227, 52855.353 24/08/18,11:52:03,00,10,1, 11.9,1,1, 19.569, 10554.798, 365.227, 52855.353 24/08/18,11:52:03,01,10,1, 11.9,1,1, 19.569, 10554.827, 365.209, 52855.332 24/08/18,11:52:03,02,10,1, 11.9,1,1, 19.569, 10554.809, 365.247, 52855.305 24/08/18,11:52:03,03,10,1, 11.9,1,1, 19.569, 10554.823, 365.228, 52855.317 24/08/18,11:52:03,04,10,1, 11.9,1,1, 19.569, 10554.850, 365.224, 52855.305 24/08/18,11:52:03,05,10,1, 11.9,1,1, 19.569, 10554.829, 365.241, 52855.348 24/08/18,11:52:03,06,10,1, 11.9,1,1, 19.569, 10554.801, 365.235, 52855.302 24/08/18,11:52:03,07,10,1, 11.9,1,1, 19.569, 10554.845, 365.248, 52855.305 24/08/18,11:52:03,08,10,1, 11.9,1,1, 19.569, 10554.836, 365.254, 52855.297 24/08/18,11:52:03,09,10,1, 11.9,1,1, 19.569, 10554.829, 365.257, 52855.370 24/08/18,11:52:03,10,10,1, 11.9,1,1, 19.569, 10554.876, 365.262, 52855.380 24/08/18,11:52:03,11,10,1, 11.9,1,1, 19.569, 10554.846, 365.285, 52855.340 24/08/18,11:52:03,12,10,1, 11.9,1,1, 19.569, 10554.855, 365.274, 52855.401 24/08/18,11:52:03,13,10,1, 11.9,1,1, 19.569, 10554.864, 365.267, 52855.371 24/08/18,11:52:03,14,10,1, 11.9,1,1, 19.569, 10554.871, 365.301, 52855.386 24/08/18,11:52:03,15,10,1, 11.9,1,1, 19.569, 10554.880, 365.291, 52855.334 24/08/18,11:52:03,16,10,1, 11.9,1,1, 19.569, 10554.877, 365.297, 52855.393 24/08/18,11:52:03,17,10,1, 11.9,1,1, 19.569, 10554.869, 365.309, 52855.327 24/08/18,11:52:03,18,10,1, 11.9,1,1, 19.569, 10554.872, 365.304, 52855.295 24/08/18,11:52:03,19,10,1, 11.9,1,1, 19.569, 10554.871, 365.323, 52855.388 24/08/18,11:52:04,00,11,1, 12.0,1,1, 19.570, 10554.864, 365.323, 52855.388 24/08/18,11:52:04,01,11,1, 12.0,1,1, 19.570, 10554.875, 365.313, 52855.308 24/08/18,11:52:04,02,11,1, 12.0,1,1, 19.570, 10554.861, 365.348, 52855.404 24/08/18,11:52:04,03,11,1, 12.0,1,1, 19.570, 10554.877, 365.344, 52855.421 24/08/18,11:52:04,04,11,1, 12.0,1,1, 19.570, 10554.869, 365.314, 52855.329 24/08/18,11:52:04,05,11,1, 12.0,1,1, 19.570, 10554.894, 365.345, 52855.370 24/08/18,11:52:04,06,11,1, 12.0,1,1, 19.570, 10554.884, 365.354, 52855.358 24/08/18,11:52:04,07,11,1, 12.0,1,1, 19.570, 10554.898, 365.339, 52855.372 24/08/18,11:52:04,08,11,1, 12.0,1,1, 19.570, 10554.899, 365.362, 52855.386 24/08/18,11:52:04,09,11,1, 12.0,1,1, 19.570, 10554.902, 365.369, 52855.364 24/08/18,11:52:04,10,11,1, 12.0,1,1, 19.570, 10554.909, 365.368, 52855.373 24/08/18,11:52:04,11,11,1, 12.0,1,1, 19.570, 10554.921, 365.385, 52855.392 24/08/18,11:52:04,12,11,1, 12.0,1,1, 19.570, 10554.918, 365.389, 52855.334 24/08/18,11:52:04,13,11,1, 12.0,1,1, 19.570, 10554.893, 365.388, 52855.424 24/08/18,11:52:04,14,11,1, 12.0,1,1, 19.570, 10554.926, 365.375, 52855.378 24/08/18,11:52:04,15,11,1, 12.0,1,1, 19.570, 10554.932, 365.415, 52855.324 24/08/18,11:52:04,16,11,1, 12.0,1,1, 19.570, 10554.912, 365.419, 52855.378 24/08/18,11:52:04,17,11,1, 12.0,1,1, 19.570, 10554.909, 365.425, 52855.370 24/08/18,11:52:04,18,11,1, 12.0,1,1, 19.570, 10554.920, 365.389, 52855.334 24/08/18,11:52:04,19,11,1, 12.0,1,1, 19.570, 10554.941, 365.415, 52855.396 24/08/18,11:52:05,00,10,1, 11.9,1,1, 19.568, 10554.940, 365.415, 52855.396 24/08/18,11:52:05,01,10,1, 11.9,1,1, 19.568, 10554.949, 365.397, 52855.361 24/08/18,11:52:05,02,10,1, 11.9,1,1, 19.568, 10554.932, 365.417, 52855.390 24/08/18,11:52:05,03,10,1, 11.9,1,1, 19.568, 10554.961, 365.446, 52855.355 24/08/18,11:52:05,04,10,1, 11.9,1,1, 19.568, 10554.970, 365.447, 52855.414 24/08/18,11:52:05,05,10,1, 11.9,1,1, 19.568, 10554.956, 365.434, 52855.346 24/08/18,11:52:05,06,10,1, 11.9,1,1, 19.568, 10554.969, 365.426, 52855.370 24/08/18,11:52:05,07,10,1, 11.9,1,1, 19.568, 10554.972, 365.461, 52855.413 24/08/18,11:52:05,08,10,1, 11.9,1,1, 19.568, 10554.958, 365.464, 52855.458 24/08/18,11:52:05,09,10,1, 11.9,1,1, 19.568, 10554.964, 365.435, 52855.338 24/08/18,11:52:05,10,10,1, 11.9,1,1, 19.568, 10554.968, 365.460, 52855.363 24/08/18,11:52:05,11,10,1, 11.9,1,1, 19.568, 10554.958, 365.461, 52855.417 24/08/18,11:52:05,12,10,1, 11.9,1,1, 19.568, 10554.969, 365.485, 52855.375 24/08/18,11:52:05,13,10,1, 11.9,1,1, 19.568, 10554.980, 365.464, 52855.482 24/08/18,11:52:05,14,10,1, 11.9,1,1, 19.568, 10554.988, 365.484, 52855.445 24/08/18,11:52:05,15,10,1, 11.9,1,1, 19.568, 10554.982, 365.491, 52855.381 24/08/18,11:52:05,16,10,1, 11.9,1,1, 19.568, 10554.980, 365.524, 52855.391 24/08/18,11:52:05,17,10,1, 11.9,1,1, 19.568, 10554.987, 365.514, 52855.404 24/08/18,11:52:05,18,10,1, 11.9,1,1, 19.568, 10554.972, 365.502, 52855.361 24/08/18,11:52:05,19,10,1, 11.9,1,1, 19.568, 10554.977, 365.524, 52855.392 24/08/18,11:52:06,00,11,1, 11.9,1,1, 19.565, 10554.973, 365.524, 52855.392 24/08/18,11:52:06,01,11,1, 11.9,1,1, 19.565, 10555.001, 365.521, 52855.366 24/08/18,11:52:06,02,11,1, 11.9,1,1, 19.565, 10554.993, 365.510, 52855.406 24/08/18,11:52:06,03,11,1, 11.9,1,1, 19.565, 10555.000, 365.535, 52855.361 24/08/18,11:52:06,04,11,1, 11.9,1,1, 19.565, 10555.029, 365.522, 52855.425 24/08/18,11:52:06,05,11,1, 11.9,1,1, 19.565, 10555.009, 365.549, 52855.373 24/08/18,11:52:06,06,11,1, 11.9,1,1, 19.565, 10555.025, 365.557, 52855.389 24/08/18,11:52:06,07,11,1, 11.9,1,1, 19.565, 10555.013, 365.546, 52855.405 24/08/18,11:52:06,08,11,1, 11.9,1,1, 19.565, 10555.002, 365.570, 52855.461 24/08/18,11:52:06,09,11,1, 11.9,1,1, 19.565, 10555.040, 365.570, 52855.405 24/08/18,11:52:06,10,11,1, 11.9,1,1, 19.565, 10555.015, 365.563, 52855.348 24/08/18,11:52:06,11,11,1, 11.9,1,1, 19.565, 10555.036, 365.587, 52855.399 24/08/18,11:52:06,12,11,1, 11.9,1,1, 19.565, 10555.014, 365.568, 52855.402 24/08/18,11:52:06,13,11,1, 11.9,1,1, 19.565, 10555.024, 365.589, 52855.380 24/08/18,11:52:06,14,11,1, 11.9,1,1, 19.565, 10555.025, 365.598, 52855.352 24/08/18,11:52:06,15,11,1, 11.9,1,1, 19.565, 10555.045, 365.610, 52855.390 24/08/18,11:52:06,16,11,1, 11.9,1,1, 19.565, 10555.030, 365.595, 52855.420 24/08/18,11:52:06,17,11,1, 11.9,1,1, 19.565, 10555.041, 365.628, 52855.434 24/08/18,11:52:06,18,11,1, 11.9,1,1, 19.565, 10555.018, 365.626, 52855.403 24/08/18,11:52:06,19,11,1, 11.9,1,1, 19.565, 10555.019, 365.614, 52855.375 24/08/18,11:52:07,00,10,1, 11.9,1,1, 19.569, 10555.015, 365.614, 52855.375 24/08/18,11:52:07,01,10,1, 11.9,1,1, 19.569, 10555.026, 365.658, 52855.417 24/08/18,11:52:07,02,10,1, 11.9,1,1, 19.569, 10555.062, 365.627, 52855.408 24/08/18,11:52:07,03,10,1, 11.9,1,1, 19.569, 10555.037, 365.643, 52855.422 24/08/18,11:52:07,04,10,1, 11.9,1,1, 19.569, 10555.035, 365.658, 52855.460 24/08/18,11:52:07,05,10,1, 11.9,1,1, 19.569, 10555.049, 365.658, 52855.398 24/08/18,11:52:07,06,10,1, 11.9,1,1, 19.569, 10555.062, 365.675, 52855.459 24/08/18,11:52:07,07,10,1, 11.9,1,1, 19.569, 10555.072, 365.674, 52855.454 24/08/18,11:52:07,08,10,1, 11.9,1,1, 19.569, 10555.073, 365.663, 52855.429 24/08/18,11:52:07,09,10,1, 11.9,1,1, 19.569, 10555.031, 365.661, 52855.479 24/08/18,11:52:07,10,10,1, 11.9,1,1, 19.569, 10555.062, 365.681, 52855.465 24/08/18,11:52:07,11,10,1, 11.9,1,1, 19.569, 10555.071, 365.704, 52855.490 24/08/18,11:52:07,12,10,1, 11.9,1,1, 19.569, 10555.075, 365.695, 52855.473 24/08/18,11:52:07,13,10,1, 11.9,1,1, 19.569, 10555.073, 365.714, 52855.405 24/08/18,11:52:07,14,10,1, 11.9,1,1, 19.569, 10555.116, 365.716, 52855.491 24/08/18,11:52:07,15,10,1, 11.9,1,1, 19.569, 10555.118, 365.727, 52855.454 24/08/18,11:52:07,16,10,1, 11.9,1,1, 19.569, 10555.095, 365.710, 52855.415 24/08/18,11:52:07,17,10,1, 11.9,1,1, 19.569, 10555.109, 365.737, 52855.414 24/08/18,11:52:07,18,10,1, 11.9,1,1, 19.569, 10555.084, 365.716, 52855.469 24/08/18,11:52:07,19,10,1, 11.9,1,1, 19.569, 10555.116, 365.765, 52855.420 24/08/18,11:52:08,00,10,1, 11.9,1,1, 19.570, 10555.115, 365.765, 52855.420 24/08/18,11:52:08,01,10,1, 11.9,1,1, 19.570, 10555.105, 365.746, 52855.413 24/08/18,11:52:08,02,10,1, 11.9,1,1, 19.570, 10555.112, 365.771, 52855.424 24/08/18,11:52:08,03,10,1, 11.9,1,1, 19.570, 10555.110, 365.745, 52855.406 24/08/18,11:52:08,04,10,1, 11.9,1,1, 19.570, 10555.129, 365.769, 52855.473 24/08/18,11:52:08,05,10,1, 11.9,1,1, 19.570, 10555.131, 365.795, 52855.502 24/08/18,11:52:08,06,10,1, 11.9,1,1, 19.570, 10555.117, 365.787, 52855.392 24/08/18,11:52:08,07,10,1, 11.9,1,1, 19.570, 10555.136, 365.782, 52855.500 24/08/18,11:52:08,08,10,1, 11.9,1,1, 19.570, 10555.139, 365.810, 52855.485 24/08/18,11:52:08,09,10,1, 11.9,1,1, 19.570, 10555.120, 365.799, 52855.491 24/08/18,11:52:08,10,10,1, 11.9,1,1, 19.570, 10555.121, 365.811, 52855.520 24/08/18,11:52:08,11,10,1, 11.9,1,1, 19.570, 10555.136, 365.827, 52855.491 24/08/18,11:52:08,12,10,1, 11.9,1,1, 19.570, 10555.141, 365.839, 52855.524 24/08/18,11:52:08,13,10,1, 11.9,1,1, 19.570, 10555.150, 365.842, 52855.487 24/08/18,11:52:08,14,10,1, 11.9,1,1, 19.570, 10555.154, 365.851, 52855.462 24/08/18,11:52:08,15,10,1, 11.9,1,1, 19.570, 10555.141, 365.855, 52855.519 24/08/18,11:52:08,16,10,1, 11.9,1,1, 19.570, 10555.138, 365.860, 52855.502 24/08/18,11:52:08,17,10,1, 11.9,1,1, 19.570, 10555.136, 365.854, 52855.499 24/08/18,11:52:08,18,10,1, 11.9,1,1, 19.570, 10555.152, 365.861, 52855.512 24/08/18,11:52:08,19,10,1, 11.9,1,1, 19.570, 10555.155, 365.891, 52855.519 24/08/18,11:52:09,00,10,1, 11.9,1,1, 19.572, 10555.148, 365.891, 52855.519 24/08/18,11:52:09,01,10,1, 11.9,1,1, 19.572, 10555.173, 365.881, 52855.487 24/08/18,11:52:09,02,10,1, 11.9,1,1, 19.572, 10555.179, 365.879, 52855.524 24/08/18,11:52:09,03,10,1, 11.9,1,1, 19.572, 10555.181, 365.905, 52855.496 24/08/18,11:52:09,04,10,1, 11.9,1,1, 19.572, 10555.159, 365.911, 52855.518 24/08/18,11:52:09,05,10,1, 11.9,1,1, 19.572, 10555.176, 365.903, 52855.499 24/08/18,11:52:09,06,10,1, 11.9,1,1, 19.572, 10555.161, 365.932, 52855.514 24/08/18,11:52:09,07,10,1, 11.9,1,1, 19.572, 10555.173, 365.938, 52855.471 24/08/18,11:52:09,08,10,1, 11.9,1,1, 19.572, 10555.173, 365.955, 52855.525 24/08/18,11:52:09,09,10,1, 11.9,1,1, 19.572, 10555.189, 365.953, 52855.507 24/08/18,11:52:09,10,10,1, 11.9,1,1, 19.572, 10555.187, 365.965, 52855.500 24/08/18,11:52:09,11,10,1, 11.9,1,1, 19.572, 10555.199, 365.956, 52855.503 24/08/18,11:52:09,12,10,1, 11.9,1,1, 19.572, 10555.183, 365.945, 52855.459 24/08/18,11:52:09,13,10,1, 11.9,1,1, 19.572, 10555.206, 365.964, 52855.506 24/08/18,11:52:09,14,10,1, 11.9,1,1, 19.572, 10555.214, 365.987, 52855.509 24/08/18,11:52:09,15,10,1, 11.9,1,1, 19.572, 10555.214, 365.975, 52855.485 24/08/18,11:52:09,16,10,1, 11.9,1,1, 19.572, 10555.202, 365.982, 52855.532 24/08/18,11:52:09,17,10,1, 11.9,1,1, 19.572, 10555.221, 365.996, 52855.483 24/08/18,11:52:09,18,10,1, 11.9,1,1, 19.572, 10555.215, 366.005, 52855.523 24/08/18,11:52:09,19,10,1, 11.9,1,1, 19.572, 10555.234, 366.011, 52855.464 24/08/18,11:52:10,00,09,1, 11.9,1,1, 19.571, 10555.232, 366.011, 52855.464 24/08/18,11:52:10,01,09,1, 11.9,1,1, 19.571, 10555.208, 366.026, 52855.502 24/08/18,11:52:10,02,09,1, 11.9,1,1, 19.571, 10555.223, 366.004, 52855.487 24/08/18,11:52:10,03,09,1, 11.9,1,1, 19.571, 10555.230, 366.030, 52855.496 24/08/18,11:52:10,04,09,1, 11.9,1,1, 19.571, 10555.225, 366.038, 52855.547 24/08/18,11:52:10,05,09,1, 11.9,1,1, 19.571, 10555.220, 366.033, 52855.448 24/08/18,11:52:10,06,09,1, 11.9,1,1, 19.571, 10555.233, 366.046, 52855.515 24/08/18,11:52:10,07,09,1, 11.9,1,1, 19.571, 10555.220, 366.050, 52855.479 24/08/18,11:52:10,08,09,1, 11.9,1,1, 19.571, 10555.248, 366.071, 52855.496 24/08/18,11:52:10,09,09,1, 11.9,1,1, 19.571, 10555.232, 366.048, 52855.481 24/08/18,11:52:10,10,09,1, 11.9,1,1, 19.571, 10555.254, 366.078, 52855.493 24/08/18,11:52:10,11,09,1, 11.9,1,1, 19.571, 10555.243, 366.085, 52855.469 24/08/18,11:52:10,12,09,1, 11.9,1,1, 19.571, 10555.262, 366.083, 52855.516 24/08/18,11:52:10,13,09,1, 11.9,1,1, 19.571, 10555.253, 366.110, 52855.549 24/08/18,11:52:10,14,09,1, 11.9,1,1, 19.571, 10555.255, 366.083, 52855.502 24/08/18,11:52:10,15,09,1, 11.9,1,1, 19.571, 10555.271, 366.098, 52855.479 24/08/18,11:52:10,16,09,1, 11.9,1,1, 19.571, 10555.279, 366.096, 52855.504 24/08/18,11:52:10,17,09,1, 11.9,1,1, 19.571, 10555.274, 366.106, 52855.534 24/08/18,11:52:10,18,09,1, 11.9,1,1, 19.571, 10555.272, 366.135, 52855.564 24/08/18,11:52:10,19,09,1, 11.9,1,1, 19.571, 10555.275, 366.125, 52855.484 24/08/18,11:52:11,00,10,1, 11.8,1,1, 19.573, 10555.273, 366.125, 52855.484 24/08/18,11:52:11,01,10,1, 11.8,1,1, 19.573, 10555.288, 366.130, 52855.509 24/08/18,11:52:11,02,10,1, 11.8,1,1, 19.573, 10555.285, 366.133, 52855.519 24/08/18,11:52:11,03,10,1, 11.8,1,1, 19.573, 10555.285, 366.167, 52855.551 24/08/18,11:52:11,04,10,1, 11.8,1,1, 19.573, 10555.302, 366.162, 52855.577 24/08/18,11:52:11,05,10,1, 11.8,1,1, 19.573, 10555.276, 366.147, 52855.453 24/08/18,11:52:11,06,10,1, 11.8,1,1, 19.573, 10555.297, 366.165, 52855.473 24/08/18,11:52:11,07,10,1, 11.8,1,1, 19.573, 10555.275, 366.148, 52855.495 24/08/18,11:52:11,08,10,1, 11.8,1,1, 19.573, 10555.305, 366.155, 52855.517 24/08/18,11:52:11,09,10,1, 11.8,1,1, 19.573, 10555.308, 366.161, 52855.467 24/08/18,11:52:11,10,10,1, 11.8,1,1, 19.573, 10555.319, 366.161, 52855.490 24/08/18,11:52:11,11,10,1, 11.8,1,1, 19.573, 10555.340, 366.178, 52855.475 24/08/18,11:52:11,12,10,1, 11.8,1,1, 19.573, 10555.318, 366.201, 52855.563 24/08/18,11:52:11,13,10,1, 11.8,1,1, 19.573, 10555.318, 366.193, 52855.483 24/08/18,11:52:11,14,10,1, 11.8,1,1, 19.573, 10555.329, 366.188, 52855.495 24/08/18,11:52:11,15,10,1, 11.8,1,1, 19.573, 10555.304, 366.203, 52855.508 24/08/18,11:52:11,16,10,1, 11.8,1,1, 19.573, 10555.315, 366.233, 52855.534 24/08/18,11:52:11,17,10,1, 11.8,1,1, 19.573, 10555.344, 366.231, 52855.619 24/08/18,11:52:11,18,10,1, 11.8,1,1, 19.573, 10555.334, 366.207, 52855.497 24/08/18,11:52:11,19,10,1, 11.8,1,1, 19.573, 10555.352, 366.228, 52855.548 24/08/18,11:52:12,00,10,1, 12.0,1,1, 19.572, 10555.348, 366.228, 52855.548 24/08/18,11:52:12,01,10,1, 12.0,1,1, 19.572, 10555.325, 366.247, 52855.528 24/08/18,11:52:12,02,10,1, 12.0,1,1, 19.572, 10555.347, 366.237, 52855.475 24/08/18,11:52:12,03,10,1, 12.0,1,1, 19.572, 10555.347, 366.243, 52855.509 24/08/18,11:52:12,04,10,1, 12.0,1,1, 19.572, 10555.340, 366.247, 52855.534 24/08/18,11:52:12,05,10,1, 12.0,1,1, 19.572, 10555.353, 366.255, 52855.495 24/08/18,11:52:12,06,10,1, 12.0,1,1, 19.572, 10555.361, 366.255, 52855.529 24/08/18,11:52:12,07,10,1, 12.0,1,1, 19.572, 10555.331, 366.256, 52855.507 24/08/18,11:52:12,08,10,1, 12.0,1,1, 19.572, 10555.362, 366.283, 52855.517 24/08/18,11:52:12,09,10,1, 12.0,1,1, 19.572, 10555.361, 366.288, 52855.506 24/08/18,11:52:12,10,10,1, 12.0,1,1, 19.572, 10555.368, 366.304, 52855.525 24/08/18,11:52:12,11,10,1, 12.0,1,1, 19.572, 10555.360, 366.302, 52855.546 24/08/18,11:52:12,12,10,1, 12.0,1,1, 19.572, 10555.385, 366.308, 52855.516 24/08/18,11:52:12,13,10,1, 12.0,1,1, 19.572, 10555.376, 366.305, 52855.563 24/08/18,11:52:12,14,10,1, 12.0,1,1, 19.572, 10555.363, 366.288, 52855.506 24/08/18,11:52:12,15,10,1, 12.0,1,1, 19.572, 10555.362, 366.308, 52855.527 24/08/18,11:52:12,16,10,1, 12.0,1,1, 19.572, 10555.382, 366.321, 52855.583 24/08/18,11:52:12,17,10,1, 12.0,1,1, 19.572, 10555.381, 366.310, 52855.540 24/08/18,11:52:12,18,10,1, 12.0,1,1, 19.572, 10555.402, 366.327, 52855.529 24/08/18,11:52:12,19,10,1, 12.0,1,1, 19.572, 10555.394, 366.334, 52855.493 24/08/18,11:52:13,00,10,1, 11.9,1,1, 19.571, 10555.390, 366.334, 52855.493 24/08/18,11:52:13,01,10,1, 11.9,1,1, 19.571, 10555.437, 366.336, 52855.572 24/08/18,11:52:13,02,10,1, 11.9,1,1, 19.571, 10555.403, 366.338, 52855.477 24/08/18,11:52:13,03,10,1, 11.9,1,1, 19.571, 10555.406, 366.317, 52855.537 24/08/18,11:52:13,04,10,1, 11.9,1,1, 19.571, 10555.424, 366.340, 52855.555 24/08/18,11:52:13,05,10,1, 11.9,1,1, 19.571, 10555.402, 366.310, 52855.531 24/08/18,11:52:13,06,10,1, 11.9,1,1, 19.571, 10555.436, 366.321, 52855.493 24/08/18,11:52:13,07,10,1, 11.9,1,1, 19.571, 10555.424, 366.340, 52855.522 24/08/18,11:52:13,08,10,1, 11.9,1,1, 19.571, 10555.438, 366.363, 52855.555 24/08/18,11:52:13,09,10,1, 11.9,1,1, 19.571, 10555.418, 366.353, 52855.592 24/08/18,11:52:13,10,10,1, 11.9,1,1, 19.571, 10555.421, 366.356, 52855.535 24/08/18,11:52:13,11,10,1, 11.9,1,1, 19.571, 10555.419, 366.374, 52855.525 24/08/18,11:52:13,12,10,1, 11.9,1,1, 19.571, 10555.447, 366.380, 52855.583 24/08/18,11:52:13,13,10,1, 11.9,1,1, 19.571, 10555.397, 366.380, 52855.508 24/08/18,11:52:13,14,10,1, 11.9,1,1, 19.571, 10555.435, 366.396, 52855.543 24/08/18,11:52:13,15,10,1, 11.9,1,1, 19.571, 10555.458, 366.368, 52855.565 24/08/18,11:52:13,16,10,1, 11.9,1,1, 19.571, 10555.444, 366.372, 52855.538 24/08/18,11:52:13,17,10,1, 11.9,1,1, 19.571, 10555.429, 366.350, 52855.497 24/08/18,11:52:13,18,10,1, 11.9,1,1, 19.571, 10555.422, 366.376, 52855.543 24/08/18,11:52:13,19,10,1, 11.9,1,1, 19.571, 10555.439, 366.391, 52855.554 24/08/18,11:52:14,00,10,1, 11.9,1,1, 19.569, 10555.432, 366.391, 52855.554 24/08/18,11:52:14,01,10,1, 11.9,1,1, 19.569, 10555.441, 366.367, 52855.576 24/08/18,11:52:14,02,10,1, 11.9,1,1, 19.569, 10555.451, 366.370, 52855.486 24/08/18,11:52:14,03,10,1, 11.9,1,1, 19.569, 10555.440, 366.368, 52855.493 24/08/18,11:52:14,04,10,1, 11.9,1,1, 19.569, 10555.436, 366.368, 52855.461 24/08/18,11:52:14,05,10,1, 11.9,1,1, 19.569, 10555.445, 366.379, 52855.559 24/08/18,11:52:14,06,10,1, 11.9,1,1, 19.569, 10555.470, 366.411, 52855.516 24/08/18,11:52:14,07,10,1, 11.9,1,1, 19.569, 10555.443, 366.415, 52855.469 24/08/18,11:52:14,08,10,1, 11.9,1,1, 19.569, 10555.427, 366.423, 52855.496 24/08/18,11:52:14,09,10,1, 11.9,1,1, 19.569, 10555.448, 366.421, 52855.467 24/08/18,11:52:14,10,10,1, 11.9,1,1, 19.569, 10555.466, 366.418, 52855.462 24/08/18,11:52:14,11,10,1, 11.9,1,1, 19.569, 10555.440, 366.414, 52855.518 24/08/18,11:52:14,12,10,1, 11.9,1,1, 19.569, 10555.470, 366.439, 52855.518 24/08/18,11:52:14,13,10,1, 11.9,1,1, 19.569, 10555.463, 366.430, 52855.572 24/08/18,11:52:14,14,10,1, 11.9,1,1, 19.569, 10555.465, 366.443, 52855.560 24/08/18,11:52:14,15,10,1, 11.9,1,1, 19.569, 10555.491, 366.437, 52855.495 24/08/18,11:52:14,16,10,1, 11.9,1,1, 19.569, 10555.478, 366.443, 52855.549 24/08/18,11:52:14,17,10,1, 11.9,1,1, 19.569, 10555.501, 366.439, 52855.504 24/08/18,11:52:14,18,10,1, 11.9,1,1, 19.569, 10555.496, 366.459, 52855.550 24/08/18,11:52:14,19,10,1, 11.9,1,1, 19.569, 10555.478, 366.457, 52855.570 24/08/18,11:52:15,00,11,1, 11.9,1,1, 19.573, 10555.474, 366.457, 52855.570 24/08/18,11:52:15,01,11,1, 11.9,1,1, 19.573, 10555.487, 366.463, 52855.558 24/08/18,11:52:15,02,11,1, 11.9,1,1, 19.573, 10555.484, 366.449, 52855.519 24/08/18,11:52:15,03,11,1, 11.9,1,1, 19.573, 10555.499, 366.450, 52855.489 24/08/18,11:52:15,04,11,1, 11.9,1,1, 19.573, 10555.508, 366.481, 52855.522 24/08/18,11:52:15,05,11,1, 11.9,1,1, 19.573, 10555.494, 366.449, 52855.531 24/08/18,11:52:15,06,11,1, 11.9,1,1, 19.573, 10555.502, 366.462, 52855.453 24/08/18,11:52:15,07,11,1, 11.9,1,1, 19.573, 10555.505, 366.469, 52855.509 24/08/18,11:52:15,08,11,1, 11.9,1,1, 19.573, 10555.495, 366.476, 52855.575 24/08/18,11:52:15,09,11,1, 11.9,1,1, 19.573, 10555.502, 366.490, 52855.519 24/08/18,11:52:15,10,11,1, 11.9,1,1, 19.573, 10555.536, 366.491, 52855.555 24/08/18,11:52:15,11,11,1, 11.9,1,1, 19.573, 10555.517, 366.480, 52855.525 24/08/18,11:52:15,12,11,1, 11.9,1,1, 19.573, 10555.520, 366.473, 52855.535 24/08/18,11:52:15,13,11,1, 11.9,1,1, 19.573, 10555.525, 366.481, 52855.550 24/08/18,11:52:15,14,11,1, 11.9,1,1, 19.573, 10555.520, 366.491, 52855.555 24/08/18,11:52:15,15,11,1, 11.9,1,1, 19.573, 10555.514, 366.464, 52855.541 24/08/18,11:52:15,16,11,1, 11.9,1,1, 19.573, 10555.513, 366.503, 52855.529 24/08/18,11:52:15,17,11,1, 11.9,1,1, 19.573, 10555.512, 366.502, 52855.494 24/08/18,11:52:15,18,11,1, 11.9,1,1, 19.573, 10555.524, 366.486, 52855.475 24/08/18,11:52:15,19,11,1, 11.9,1,1, 19.573, 10555.527, 366.503, 52855.491 24/08/18,11:52:16,00,11,1, 11.9,1,1, 19.572, 10555.524, 366.503, 52855.491 24/08/18,11:52:16,01,11,1, 11.9,1,1, 19.572, 10555.511, 366.519, 52855.504 24/08/18,11:52:16,02,11,1, 11.9,1,1, 19.572, 10555.521, 366.512, 52855.509 24/08/18,11:52:16,03,11,1, 11.9,1,1, 19.572, 10555.537, 366.502, 52855.519 24/08/18,11:52:16,04,11,1, 11.9,1,1, 19.572, 10555.542, 366.501, 52855.491 24/08/18,11:52:16,05,11,1, 11.9,1,1, 19.572, 10555.544, 366.489, 52855.504 24/08/18,11:52:16,06,11,1, 11.9,1,1, 19.572, 10555.550, 366.519, 52855.486 24/08/18,11:52:16,07,11,1, 11.9,1,1, 19.572, 10555.551, 366.523, 52855.490 24/08/18,11:52:16,08,11,1, 11.9,1,1, 19.572, 10555.545, 366.531, 52855.475 24/08/18,11:52:16,09,11,1, 11.9,1,1, 19.572, 10555.555, 366.526, 52855.573 24/08/18,11:52:16,10,11,1, 11.9,1,1, 19.572, 10555.570, 366.530, 52855.483 24/08/18,11:52:16,11,11,1, 11.9,1,1, 19.572, 10555.578, 366.518, 52855.449 24/08/18,11:52:16,12,11,1, 11.9,1,1, 19.572, 10555.567, 366.515, 52855.494 24/08/18,11:52:16,13,11,1, 11.9,1,1, 19.572, 10555.566, 366.532, 52855.436 24/08/18,11:52:16,14,11,1, 11.9,1,1, 19.572, 10555.564, 366.532, 52855.494 24/08/18,11:52:16,15,11,1, 11.9,1,1, 19.572, 10555.557, 366.540, 52855.536 24/08/18,11:52:16,16,11,1, 11.9,1,1, 19.572, 10555.564, 366.541, 52855.525 24/08/18,11:52:16,17,11,1, 11.9,1,1, 19.572, 10555.569, 366.529, 52855.533 24/08/18,11:52:16,18,11,1, 11.9,1,1, 19.572, 10555.559, 366.524, 52855.535 24/08/18,11:52:16,19,11,1, 11.9,1,1, 19.572, 10555.562, 366.544, 52855.488 24/08/18,11:52:17,00,11,1, 11.9,1,1, 19.572, 10555.557, 366.544, 52855.488 24/08/18,11:52:17,01,11,1, 11.9,1,1, 19.572, 10555.603, 366.541, 52855.452 24/08/18,11:52:17,02,11,1, 11.9,1,1, 19.572, 10555.595, 366.538, 52855.469 24/08/18,11:52:17,03,11,1, 11.9,1,1, 19.572, 10555.593, 366.537, 52855.461 24/08/18,11:52:17,04,11,1, 11.9,1,1, 19.572, 10555.605, 366.546, 52855.516 24/08/18,11:52:17,05,11,1, 11.9,1,1, 19.572, 10555.591, 366.544, 52855.521 24/08/18,11:52:17,06,11,1, 11.9,1,1, 19.572, 10555.623, 366.533, 52855.511 24/08/18,11:52:17,07,11,1, 11.9,1,1, 19.572, 10555.599, 366.567, 52855.450 24/08/18,11:52:17,08,11,1, 11.9,1,1, 19.572, 10555.606, 366.531, 52855.472 24/08/18,11:52:17,09,11,1, 11.9,1,1, 19.572, 10555.604, 366.544, 52855.511 24/08/18,11:52:17,10,11,1, 11.9,1,1, 19.572, 10555.614, 366.550, 52855.500 24/08/18,11:52:17,11,11,1, 11.9,1,1, 19.572, 10555.622, 366.569, 52855.501 24/08/18,11:52:17,12,11,1, 11.9,1,1, 19.572, 10555.622, 366.565, 52855.434 24/08/18,11:52:17,13,11,1, 11.9,1,1, 19.572, 10555.648, 366.561, 52855.527 24/08/18,11:52:17,14,11,1, 11.9,1,1, 19.572, 10555.619, 366.546, 52855.464 24/08/18,11:52:17,15,11,1, 11.9,1,1, 19.572, 10555.632, 366.546, 52855.471 24/08/18,11:52:17,16,11,1, 11.9,1,1, 19.572, 10555.624, 366.557, 52855.439 24/08/18,11:52:17,17,11,1, 11.9,1,1, 19.572, 10555.641, 366.562, 52855.496 24/08/18,11:52:17,18,11,1, 11.9,1,1, 19.572, 10555.647, 366.582, 52855.512 24/08/18,11:52:17,19,11,1, 11.9,1,1, 19.572, 10555.643, 366.574, 52855.506 24/08/18,11:52:18,00,11,1, 11.9,1,1, 19.570, 10555.640, 366.574, 52855.506 24/08/18,11:52:18,01,11,1, 11.9,1,1, 19.570, 10555.642, 366.582, 52855.429 24/08/18,11:52:18,02,11,1, 11.9,1,1, 19.570, 10555.643, 366.577, 52855.508 24/08/18,11:52:18,03,11,1, 11.9,1,1, 19.570, 10555.639, 366.590, 52855.423 24/08/18,11:52:18,04,11,1, 11.9,1,1, 19.570, 10555.654, 366.579, 52855.524 24/08/18,11:52:18,05,11,1, 11.9,1,1, 19.570, 10555.661, 366.584, 52855.471 24/08/18,11:52:18,06,11,1, 11.9,1,1, 19.570, 10555.676, 366.577, 52855.522 24/08/18,11:52:18,07,11,1, 11.9,1,1, 19.570, 10555.689, 366.584, 52855.491 24/08/18,11:52:18,08,11,1, 11.9,1,1, 19.570, 10555.674, 366.578, 52855.467 24/08/18,11:52:18,09,11,1, 11.9,1,1, 19.570, 10555.688, 366.574, 52855.433 24/08/18,11:52:18,10,11,1, 11.9,1,1, 19.570, 10555.667, 366.593, 52855.516 24/08/18,11:52:18,11,11,1, 11.9,1,1, 19.570, 10555.682, 366.578, 52855.501 24/08/18,11:52:18,12,11,1, 11.9,1,1, 19.570, 10555.696, 366.579, 52855.494 24/08/18,11:52:18,13,11,1, 11.9,1,1, 19.570, 10555.707, 366.583, 52855.518 24/08/18,11:52:18,14,11,1, 11.9,1,1, 19.570, 10555.686, 366.598, 52855.440 24/08/18,11:52:18,15,11,1, 11.9,1,1, 19.570, 10555.698, 366.606, 52855.459 24/08/18,11:52:18,16,11,1, 11.9,1,1, 19.570, 10555.695, 366.607, 52855.508 24/08/18,11:52:18,17,11,1, 11.9,1,1, 19.570, 10555.681, 366.590, 52855.425 24/08/18,11:52:18,18,11,1, 11.9,1,1, 19.570, 10555.687, 366.594, 52855.482 24/08/18,11:52:18,19,11,1, 11.9,1,1, 19.570, 10555.706, 366.613, 52855.489 24/08/18,11:52:19,00,10,1, 11.9,1,1, 19.572, 10555.699, 366.613, 52855.489 24/08/18,11:52:19,01,10,1, 11.9,1,1, 19.572, 10555.722, 366.588, 52855.462 24/08/18,11:52:19,02,10,1, 11.9,1,1, 19.572, 10555.703, 366.611, 52855.478 24/08/18,11:52:19,03,10,1, 11.9,1,1, 19.572, 10555.724, 366.620, 52855.464 24/08/18,11:52:19,04,10,1, 11.9,1,1, 19.572, 10555.728, 366.614, 52855.482 24/08/18,11:52:19,05,10,1, 11.9,1,1, 19.572, 10555.717, 366.617, 52855.435 24/08/18,11:52:19,06,10,1, 11.9,1,1, 19.572, 10555.729, 366.618, 52855.419 24/08/18,11:52:19,07,10,1, 11.9,1,1, 19.572, 10555.736, 366.620, 52855.511 24/08/18,11:52:19,08,10,1, 11.9,1,1, 19.572, 10555.707, 366.634, 52855.508 24/08/18,11:52:19,09,10,1, 11.9,1,1, 19.572, 10555.735, 366.611, 52855.463 24/08/18,11:52:19,10,10,1, 11.9,1,1, 19.572, 10555.733, 366.633, 52855.511 24/08/18,11:52:19,11,10,1, 11.9,1,1, 19.572, 10555.736, 366.614, 52855.414 24/08/18,11:52:19,12,10,1, 11.9,1,1, 19.572, 10555.741, 366.589, 52855.387 24/08/18,11:52:19,13,10,1, 11.9,1,1, 19.572, 10555.746, 366.622, 52855.426 24/08/18,11:52:19,14,10,1, 11.9,1,1, 19.572, 10555.748, 366.633, 52855.420 24/08/18,11:52:19,15,10,1, 11.9,1,1, 19.572, 10555.781, 366.626, 52855.505 24/08/18,11:52:19,16,10,1, 11.9,1,1, 19.572, 10555.745, 366.604, 52855.404 24/08/18,11:52:19,17,10,1, 11.9,1,1, 19.572, 10555.736, 366.626, 52855.417 24/08/18,11:52:19,18,10,1, 11.9,1,1, 19.572, 10555.748, 366.622, 52855.466 24/08/18,11:52:19,19,10,1, 11.9,1,1, 19.572, 10555.751, 366.637, 52855.406 24/08/18,11:52:20,00,11,1, 11.9,1,1, 19.573, 10555.749, 366.637, 52855.406 24/08/18,11:52:20,01,11,1, 11.9,1,1, 19.573, 10555.755, 366.635, 52855.402 24/08/18,11:52:20,02,11,1, 11.9,1,1, 19.573, 10555.745, 366.631, 52855.432 24/08/18,11:52:20,03,11,1, 11.9,1,1, 19.573, 10555.773, 366.628, 52855.421 24/08/18,11:52:20,04,11,1, 11.9,1,1, 19.573, 10555.756, 366.652, 52855.478 24/08/18,11:52:20,05,11,1, 11.9,1,1, 19.573, 10555.763, 366.631, 52855.431 24/08/18,11:52:20,06,11,1, 11.9,1,1, 19.573, 10555.757, 366.638, 52855.490 24/08/18,11:52:20,07,11,1, 11.9,1,1, 19.573, 10555.754, 366.627, 52855.464 24/08/18,11:52:20,08,11,1, 11.9,1,1, 19.573, 10555.768, 366.634, 52855.454 24/08/18,11:52:20,09,11,1, 11.9,1,1, 19.573, 10555.785, 366.636, 52855.461 24/08/18,11:52:20,10,11,1, 11.9,1,1, 19.573, 10555.791, 366.634, 52855.431 24/08/18,11:52:20,11,11,1, 11.9,1,1, 19.573, 10555.791, 366.614, 52855.441 24/08/18,11:52:20,12,11,1, 11.9,1,1, 19.573, 10555.790, 366.650, 52855.402 24/08/18,11:52:20,13,11,1, 11.9,1,1, 19.573, 10555.804, 366.625, 52855.460 24/08/18,11:52:20,14,11,1, 11.9,1,1, 19.573, 10555.797, 366.630, 52855.442 24/08/18,11:52:20,15,11,1, 11.9,1,1, 19.573, 10555.790, 366.644, 52855.441 24/08/18,11:52:20,16,11,1, 11.9,1,1, 19.573, 10555.824, 366.638, 52855.446 24/08/18,11:52:20,17,11,1, 11.9,1,1, 19.573, 10555.793, 366.626, 52855.457 24/08/18,11:52:20,18,11,1, 11.9,1,1, 19.573, 10555.808, 366.651, 52855.425 24/08/18,11:52:20,19,11,1, 11.9,1,1, 19.573, 10555.823, 366.640, 52855.435 24/08/18,11:52:21,00,11,1, 11.9,1,1, 19.575, 10555.816, 366.640, 52855.435 24/08/18,11:52:21,01,11,1, 11.9,1,1, 19.575, 10555.839, 366.662, 52855.463 24/08/18,11:52:21,02,11,1, 11.9,1,1, 19.575, 10555.816, 366.653, 52855.402 24/08/18,11:52:21,03,11,1, 11.9,1,1, 19.575, 10555.832, 366.629, 52855.426 24/08/18,11:52:21,04,11,1, 11.9,1,1, 19.575, 10555.820, 366.652, 52855.416 24/08/18,11:52:21,05,11,1, 11.9,1,1, 19.575, 10555.821, 366.670, 52855.437 24/08/18,11:52:21,06,11,1, 11.9,1,1, 19.575, 10555.842, 366.645, 52855.435 24/08/18,11:52:21,07,11,1, 11.9,1,1, 19.575, 10555.818, 366.629, 52855.415 24/08/18,11:52:21,08,11,1, 11.9,1,1, 19.575, 10555.833, 366.655, 52855.383 24/08/18,11:52:21,09,11,1, 11.9,1,1, 19.575, 10555.827, 366.657, 52855.454 24/08/18,11:52:21,10,11,1, 11.9,1,1, 19.575, 10555.844, 366.644, 52855.480 24/08/18,11:52:21,11,11,1, 11.9,1,1, 19.575, 10555.835, 366.682, 52855.432 24/08/18,11:52:21,12,11,1, 11.9,1,1, 19.575, 10555.874, 366.649, 52855.380 24/08/18,11:52:21,13,11,1, 11.9,1,1, 19.575, 10555.854, 366.663, 52855.416 24/08/18,11:52:21,14,11,1, 11.9,1,1, 19.575, 10555.865, 366.679, 52855.421 24/08/18,11:52:21,15,11,1, 11.9,1,1, 19.575, 10555.883, 366.658, 52855.431 24/08/18,11:52:21,16,11,1, 11.9,1,1, 19.575, 10555.881, 366.673, 52855.462 24/08/18,11:52:21,17,11,1, 11.9,1,1, 19.575, 10555.862, 366.674, 52855.462 24/08/18,11:52:21,18,11,1, 11.9,1,1, 19.575, 10555.878, 366.684, 52855.428 24/08/18,11:52:21,19,11,1, 11.9,1,1, 19.575, 10555.888, 366.703, 52855.387 24/08/18,11:52:22,00,10,1, 11.9,1,1, 19.573, 10555.882, 366.703, 52855.387 24/08/18,11:52:22,01,10,1, 11.9,1,1, 19.573, 10555.880, 366.686, 52855.411 24/08/18,11:52:22,02,10,1, 11.9,1,1, 19.573, 10555.875, 366.689, 52855.425 24/08/18,11:52:22,03,10,1, 11.9,1,1, 19.573, 10555.879, 366.688, 52855.427 24/08/18,11:52:22,04,10,1, 11.9,1,1, 19.573, 10555.898, 366.661, 52855.461 24/08/18,11:52:22,05,10,1, 11.9,1,1, 19.573, 10555.872, 366.686, 52855.457 24/08/18,11:52:22,06,10,1, 11.9,1,1, 19.573, 10555.886, 366.695, 52855.465 24/08/18,11:52:22,07,10,1, 11.9,1,1, 19.573, 10555.882, 366.659, 52855.400 24/08/18,11:52:22,08,10,1, 11.9,1,1, 19.573, 10555.890, 366.685, 52855.394 24/08/18,11:52:22,09,10,1, 11.9,1,1, 19.573, 10555.909, 366.679, 52855.442 24/08/18,11:52:22,10,10,1, 11.9,1,1, 19.573, 10555.904, 366.700, 52855.359 24/08/18,11:52:22,11,10,1, 11.9,1,1, 19.573, 10555.890, 366.702, 52855.403 24/08/18,11:52:22,12,10,1, 11.9,1,1, 19.573, 10555.892, 366.673, 52855.421 24/08/18,11:52:22,13,10,1, 11.9,1,1, 19.573, 10555.900, 366.683, 52855.464 24/08/18,11:52:22,14,10,1, 11.9,1,1, 19.573, 10555.890, 366.691, 52855.397 24/08/18,11:52:22,15,10,1, 11.9,1,1, 19.573, 10555.906, 366.696, 52855.431 24/08/18,11:52:22,16,10,1, 11.9,1,1, 19.573, 10555.909, 366.687, 52855.402 24/08/18,11:52:22,17,10,1, 11.9,1,1, 19.573, 10555.913, 366.693, 52855.405 24/08/18,11:52:22,18,10,1, 11.9,1,1, 19.573, 10555.927, 366.689, 52855.455 24/08/18,11:52:22,19,10,1, 11.9,1,1, 19.573, 10555.922, 366.674, 52855.438 24/08/18,11:52:23,00,09,1, 11.9,1,1, 19.574, 10555.916, 366.674, 52855.438 24/08/18,11:52:23,01,09,1, 11.9,1,1, 19.574, 10555.927, 366.671, 52855.396 24/08/18,11:52:23,02,09,1, 11.9,1,1, 19.574, 10555.931, 366.683, 52855.440 24/08/18,11:52:23,03,09,1, 11.9,1,1, 19.574, 10555.919, 366.705, 52855.447 24/08/18,11:52:23,04,09,1, 11.9,1,1, 19.574, 10555.926, 366.719, 52855.449 24/08/18,11:52:23,05,09,1, 11.9,1,1, 19.574, 10555.930, 366.721, 52855.454 24/08/18,11:52:23,06,09,1, 11.9,1,1, 19.574, 10555.956, 366.698, 52855.451 24/08/18,11:52:23,07,09,1, 11.9,1,1, 19.574, 10555.931, 366.714, 52855.409 24/08/18,11:52:23,08,09,1, 11.9,1,1, 19.574, 10555.950, 366.714, 52855.410 24/08/18,11:52:23,09,09,1, 11.9,1,1, 19.574, 10555.958, 366.727, 52855.453 24/08/18,11:52:23,10,09,1, 11.9,1,1, 19.574, 10555.960, 366.730, 52855.441 24/08/18,11:52:23,11,09,1, 11.9,1,1, 19.574, 10555.957, 366.725, 52855.450 24/08/18,11:52:23,12,09,1, 11.9,1,1, 19.574, 10555.982, 366.737, 52855.463 24/08/18,11:52:23,13,09,1, 11.9,1,1, 19.574, 10555.976, 366.713, 52855.416 24/08/18,11:52:23,14,09,1, 11.9,1,1, 19.574, 10555.951, 366.721, 52855.434 24/08/18,11:52:23,15,09,1, 11.9,1,1, 19.574, 10555.977, 366.732, 52855.405 24/08/18,11:52:23,16,09,1, 11.9,1,1, 19.574, 10555.987, 366.702, 52855.442 24/08/18,11:52:23,17,09,1, 11.9,1,1, 19.574, 10555.977, 366.715, 52855.460 24/08/18,11:52:23,18,09,1, 11.9,1,1, 19.574, 10555.987, 366.709, 52855.479 24/08/18,11:52:23,19,09,1, 11.9,1,1, 19.574, 10556.007, 366.746, 52855.466 24/08/18,11:52:24,00,08,1, 11.9,1,1, 19.574, 10555.999, 366.746, 52855.466 24/08/18,11:52:24,01,08,1, 11.9,1,1, 19.574, 10555.993, 366.723, 52855.447 24/08/18,11:52:24,02,08,1, 11.9,1,1, 19.574, 10556.014, 366.726, 52855.376 24/08/18,11:52:24,03,08,1, 11.9,1,1, 19.574, 10556.006, 366.735, 52855.470 24/08/18,11:52:24,04,08,1, 11.9,1,1, 19.574, 10555.991, 366.733, 52855.434 24/08/18,11:52:24,05,08,1, 11.9,1,1, 19.574, 10555.997, 366.713, 52855.394 24/08/18,11:52:24,06,08,1, 11.9,1,1, 19.574, 10556.016, 366.745, 52855.409 24/08/18,11:52:24,07,08,1, 11.9,1,1, 19.574, 10556.007, 366.727, 52855.394 24/08/18,11:52:24,08,08,1, 11.9,1,1, 19.574, 10556.028, 366.744, 52855.434 24/08/18,11:52:24,09,08,1, 11.9,1,1, 19.574, 10556.045, 366.731, 52855.447 24/08/18,11:52:24,10,08,1, 11.9,1,1, 19.574, 10556.046, 366.759, 52855.413 24/08/18,11:52:24,11,08,1, 11.9,1,1, 19.574, 10556.038, 366.738, 52855.383 24/08/18,11:52:24,12,08,1, 11.9,1,1, 19.574, 10556.042, 366.754, 52855.405 24/08/18,11:52:24,13,08,1, 11.9,1,1, 19.574, 10556.032, 366.746, 52855.389 24/08/18,11:52:24,14,08,1, 11.9,1,1, 19.574, 10556.033, 366.745, 52855.457 24/08/18,11:52:24,15,08,1, 11.9,1,1, 19.574, 10556.046, 366.761, 52855.421 24/08/18,11:52:24,16,08,1, 11.9,1,1, 19.574, 10556.034, 366.750, 52855.412 24/08/18,11:52:24,17,08,1, 11.9,1,1, 19.574, 10556.073, 366.758, 52855.468 24/08/18,11:52:24,18,08,1, 11.9,1,1, 19.574, 10556.061, 366.754, 52855.398 24/08/18,11:52:24,19,08,1, 11.9,1,1, 19.574, 10556.066, 366.747, 52855.373 24/08/18,11:52:25,00,08,1, 12.0,1,1, 19.576, 10556.066, 366.747, 52855.373 24/08/18,11:52:25,01,08,1, 12.0,1,1, 19.576, 10556.069, 366.760, 52855.425 24/08/18,11:52:25,02,08,1, 12.0,1,1, 19.576, 10556.092, 366.778, 52855.409 24/08/18,11:52:25,03,08,1, 12.0,1,1, 19.576, 10556.088, 366.760, 52855.430 24/08/18,11:52:25,04,08,1, 12.0,1,1, 19.576, 10556.088, 366.753, 52855.417 24/08/18,11:52:25,05,08,1, 12.0,1,1, 19.576, 10556.070, 366.763, 52855.454 24/08/18,11:52:25,06,08,1, 12.0,1,1, 19.576, 10556.074, 366.749, 52855.426 24/08/18,11:52:25,07,08,1, 12.0,1,1, 19.576, 10556.094, 366.762, 52855.377 24/08/18,11:52:25,08,08,1, 12.0,1,1, 19.576, 10556.098, 366.758, 52855.381 24/08/18,11:52:25,09,08,1, 12.0,1,1, 19.576, 10556.100, 366.756, 52855.425 24/08/18,11:52:25,10,08,1, 12.0,1,1, 19.576, 10556.095, 366.748, 52855.371 24/08/18,11:52:25,11,08,1, 12.0,1,1, 19.576, 10556.092, 366.753, 52855.433 24/08/18,11:52:25,12,08,1, 12.0,1,1, 19.576, 10556.113, 366.774, 52855.409 24/08/18,11:52:25,13,08,1, 12.0,1,1, 19.576, 10556.121, 366.751, 52855.385 24/08/18,11:52:25,14,08,1, 12.0,1,1, 19.576, 10556.084, 366.752, 52855.441 24/08/18,11:52:25,15,08,1, 12.0,1,1, 19.576, 10556.107, 366.772, 52855.390 24/08/18,11:52:25,16,08,1, 12.0,1,1, 19.576, 10556.106, 366.772, 52855.412 24/08/18,11:52:25,17,08,1, 12.0,1,1, 19.576, 10556.092, 366.773, 52855.398 24/08/18,11:52:25,18,08,1, 12.0,1,1, 19.576, 10556.103, 366.789, 52855.338 24/08/18,11:52:25,19,08,1, 12.0,1,1, 19.576, 10556.127, 366.779, 52855.330 24/08/18,11:52:26,00,08,1, 11.9,1,1, 19.573, 10556.124, 366.779, 52855.330 24/08/18,11:52:26,01,08,1, 11.9,1,1, 19.573, 10556.107, 366.792, 52855.425 24/08/18,11:52:26,02,08,1, 11.9,1,1, 19.573, 10556.113, 366.785, 52855.417 24/08/18,11:52:26,03,08,1, 11.9,1,1, 19.573, 10556.117, 366.815, 52855.364 24/08/18,11:52:26,04,08,1, 11.9,1,1, 19.573, 10556.135, 366.789, 52855.358 24/08/18,11:52:26,05,08,1, 11.9,1,1, 19.573, 10556.125, 366.786, 52855.383 24/08/18,11:52:26,06,08,1, 11.9,1,1, 19.573, 10556.110, 366.778, 52855.383 24/08/18,11:52:26,07,08,1, 11.9,1,1, 19.573, 10556.167, 366.762, 52855.380 24/08/18,11:52:26,08,08,1, 11.9,1,1, 19.573, 10556.163, 366.785, 52855.359 24/08/18,11:52:26,09,08,1, 11.9,1,1, 19.573, 10556.129, 366.790, 52855.347 24/08/18,11:52:26,10,08,1, 11.9,1,1, 19.573, 10556.142, 366.805, 52855.386 24/08/18,11:52:26,11,08,1, 11.9,1,1, 19.573, 10556.145, 366.804, 52855.396 24/08/18,11:52:26,12,08,1, 11.9,1,1, 19.573, 10556.150, 366.798, 52855.376 24/08/18,11:52:26,13,08,1, 11.9,1,1, 19.573, 10556.143, 366.797, 52855.380 24/08/18,11:52:26,14,08,1, 11.9,1,1, 19.573, 10556.157, 366.793, 52855.348 24/08/18,11:52:26,15,08,1, 11.9,1,1, 19.573, 10556.161, 366.824, 52855.396 24/08/18,11:52:26,16,08,1, 11.9,1,1, 19.573, 10556.167, 366.781, 52855.368 24/08/18,11:52:26,17,08,1, 11.9,1,1, 19.573, 10556.181, 366.786, 52855.388 24/08/18,11:52:26,18,08,1, 11.9,1,1, 19.573, 10556.169, 366.828, 52855.401 24/08/18,11:52:26,19,08,1, 11.9,1,1, 19.573, 10556.167, 366.824, 52855.423 24/08/18,11:52:27,00,08,1, 11.9,1,1, 19.571, 10556.166, 366.824, 52855.423 24/08/18,11:52:27,01,08,1, 11.9,1,1, 19.571, 10556.178, 366.824, 52855.438 24/08/18,11:52:27,02,08,1, 11.9,1,1, 19.571, 10556.189, 366.820, 52855.406 24/08/18,11:52:27,03,08,1, 11.9,1,1, 19.571, 10556.185, 366.801, 52855.360 24/08/18,11:52:27,04,08,1, 11.9,1,1, 19.571, 10556.173, 366.802, 52855.410 24/08/18,11:52:27,05,08,1, 11.9,1,1, 19.571, 10556.183, 366.804, 52855.376 24/08/18,11:52:27,06,08,1, 11.9,1,1, 19.571, 10556.202, 366.805, 52855.395 24/08/18,11:52:27,07,08,1, 11.9,1,1, 19.571, 10556.192, 366.806, 52855.398 24/08/18,11:52:27,08,08,1, 11.9,1,1, 19.571, 10556.186, 366.799, 52855.388 24/08/18,11:52:27,09,08,1, 11.9,1,1, 19.571, 10556.209, 366.812, 52855.405 24/08/18,11:52:27,10,08,1, 11.9,1,1, 19.571, 10556.189, 366.791, 52855.378 24/08/18,11:52:27,11,08,1, 11.9,1,1, 19.571, 10556.203, 366.819, 52855.402 24/08/18,11:52:27,12,08,1, 11.9,1,1, 19.571, 10556.187, 366.820, 52855.398 24/08/18,11:52:27,13,08,1, 11.9,1,1, 19.571, 10556.175, 366.826, 52855.405 24/08/18,11:52:27,14,08,1, 11.9,1,1, 19.571, 10556.179, 366.825, 52855.369 24/08/18,11:52:27,15,08,1, 11.9,1,1, 19.571, 10556.198, 366.836, 52855.379 24/08/18,11:52:27,16,08,1, 11.9,1,1, 19.571, 10556.200, 366.804, 52855.367 24/08/18,11:52:27,17,08,1, 11.9,1,1, 19.571, 10556.230, 366.814, 52855.433 24/08/18,11:52:27,18,08,1, 11.9,1,1, 19.571, 10556.201, 366.811, 52855.401 24/08/18,11:52:27,19,08,1, 11.9,1,1, 19.571, 10556.222, 366.815, 52855.370 24/08/18,11:52:28,00,09,1, 11.9,1,1, 19.575, 10556.216, 366.815, 52855.370 24/08/18,11:52:28,01,09,1, 11.9,1,1, 19.575, 10556.208, 366.838, 52855.429 24/08/18,11:52:28,02,09,1, 11.9,1,1, 19.575, 10556.223, 366.804, 52855.401 24/08/18,11:52:28,03,09,1, 11.9,1,1, 19.575, 10556.216, 366.844, 52855.493 24/08/18,11:52:28,04,09,1, 11.9,1,1, 19.575, 10556.217, 366.827, 52855.465 24/08/18,11:52:28,05,09,1, 11.9,1,1, 19.575, 10556.231, 366.837, 52855.470 24/08/18,11:52:28,06,09,1, 11.9,1,1, 19.575, 10556.205, 366.846, 52855.438 24/08/18,11:52:28,07,09,1, 11.9,1,1, 19.575, 10556.249, 366.829, 52855.464 24/08/18,11:52:28,08,09,1, 11.9,1,1, 19.575, 10556.230, 366.836, 52855.336 24/08/18,11:52:28,09,09,1, 11.9,1,1, 19.575, 10556.236, 366.849, 52855.406 24/08/18,11:52:28,10,09,1, 11.9,1,1, 19.575, 10556.222, 366.842, 52855.377 24/08/18,11:52:28,11,09,1, 11.9,1,1, 19.575, 10556.254, 366.851, 52855.330 24/08/18,11:52:28,12,09,1, 11.9,1,1, 19.575, 10556.235, 366.829, 52855.355 24/08/18,11:52:28,13,09,1, 11.9,1,1, 19.575, 10556.253, 366.825, 52855.440 24/08/18,11:52:28,14,09,1, 11.9,1,1, 19.575, 10556.281, 366.835, 52855.337 24/08/18,11:52:28,15,09,1, 11.9,1,1, 19.575, 10556.262, 366.823, 52855.414 24/08/18,11:52:28,16,09,1, 11.9,1,1, 19.575, 10556.287, 366.851, 52855.403 24/08/18,11:52:28,17,09,1, 11.9,1,1, 19.575, 10556.266, 366.826, 52855.409 24/08/18,11:52:28,18,09,1, 11.9,1,1, 19.575, 10556.273, 366.831, 52855.423 24/08/18,11:52:28,19,09,1, 11.9,1,1, 19.575, 10556.287, 366.824, 52855.403 24/08/18,11:52:29,00,09,1, 11.9,1,1, 19.577, 10556.283, 366.824, 52855.403 24/08/18,11:52:29,01,09,1, 11.9,1,1, 19.577, 10556.304, 366.839, 52855.432 24/08/18,11:52:29,02,09,1, 11.9,1,1, 19.577, 10556.290, 366.858, 52855.380 24/08/18,11:52:29,03,09,1, 11.9,1,1, 19.577, 10556.279, 366.859, 52855.402 24/08/18,11:52:29,04,09,1, 11.9,1,1, 19.577, 10556.303, 366.856, 52855.365 24/08/18,11:52:29,05,09,1, 11.9,1,1, 19.577, 10556.300, 366.852, 52855.314 24/08/18,11:52:29,06,09,1, 11.9,1,1, 19.577, 10556.293, 366.854, 52855.314 24/08/18,11:52:29,07,09,1, 11.9,1,1, 19.577, 10556.288, 366.859, 52855.405 24/08/18,11:52:29,08,09,1, 11.9,1,1, 19.577, 10556.302, 366.871, 52855.413 24/08/18,11:52:29,09,09,1, 11.9,1,1, 19.577, 10556.291, 366.868, 52855.380 24/08/18,11:52:29,10,09,1, 11.9,1,1, 19.577, 10556.312, 366.851, 52855.306 24/08/18,11:52:29,11,09,1, 11.9,1,1, 19.577, 10556.319, 366.867, 52855.387 24/08/18,11:52:29,12,09,1, 11.9,1,1, 19.577, 10556.336, 366.854, 52855.242 24/08/18,11:52:29,13,09,1, 11.9,1,1, 19.577, 10556.297, 366.876, 52855.349 24/08/18,11:52:29,14,09,1, 11.9,1,1, 19.577, 10556.342, 366.859, 52855.424 24/08/18,11:52:29,15,09,1, 11.9,1,1, 19.577, 10556.320, 366.879, 52855.385 24/08/18,11:52:29,16,09,1, 11.9,1,1, 19.577, 10556.335, 366.864, 52855.444 24/08/18,11:52:29,17,09,1, 11.9,1,1, 19.577, 10556.320, 366.884, 52855.371 24/08/18,11:52:29,18,09,1, 11.9,1,1, 19.577, 10556.361, 366.869, 52855.382 24/08/18,11:52:29,19,09,1, 11.9,1,1, 19.577, 10556.340, 366.884, 52855.411 24/08/18,11:52:30,00,09,1, 11.9,1,1, 19.577, 10556.333, 366.884, 52855.411 24/08/18,11:52:30,01,09,1, 11.9,1,1, 19.577, 10556.327, 366.879, 52855.350 24/08/18,11:52:30,02,09,1, 11.9,1,1, 19.577, 10556.346, 366.881, 52855.399 24/08/18,11:52:30,03,09,1, 11.9,1,1, 19.577, 10556.342, 366.888, 52855.450 24/08/18,11:52:30,04,09,1, 11.9,1,1, 19.577, 10556.354, 366.889, 52855.343 24/08/18,11:52:30,05,09,1, 11.9,1,1, 19.577, 10556.354, 366.908, 52855.378 24/08/18,11:52:30,06,09,1, 11.9,1,1, 19.577, 10556.364, 366.910, 52855.354 24/08/18,11:52:30,07,09,1, 11.9,1,1, 19.577, 10556.389, 366.884, 52855.370 24/08/18,11:52:30,08,09,1, 11.9,1,1, 19.577, 10556.398, 366.901, 52855.394 24/08/18,11:52:30,09,09,1, 11.9,1,1, 19.577, 10556.373, 366.903, 52855.414 24/08/18,11:52:30,10,09,1, 11.9,1,1, 19.577, 10556.363, 366.919, 52855.387 24/08/18,11:52:30,11,09,1, 11.9,1,1, 19.577, 10556.384, 366.901, 52855.431 24/08/18,11:52:30,12,09,1, 11.9,1,1, 19.577, 10556.378, 366.905, 52855.379 24/08/18,11:52:30,13,09,1, 11.9,1,1, 19.577, 10556.419, 366.895, 52855.390 24/08/18,11:52:30,14,09,1, 11.9,1,1, 19.577, 10556.399, 366.917, 52855.412 24/08/18,11:52:30,15,09,1, 11.9,1,1, 19.577, 10556.386, 366.886, 52855.333 24/08/18,11:52:30,16,09,1, 11.9,1,1, 19.577, 10556.428, 366.914, 52855.404 24/08/18,11:52:30,17,09,1, 11.9,1,1, 19.577, 10556.411, 366.941, 52855.406 24/08/18,11:52:30,18,09,1, 11.9,1,1, 19.577, 10556.393, 366.912, 52855.387 24/08/18,11:52:30,19,09,1, 11.9,1,1, 19.577, 10556.406, 366.932, 52855.351 24/08/18,11:52:31,00,09,1, 11.9,1,1, 19.577, 10556.400, 366.932, 52855.351 24/08/18,11:52:31,01,09,1, 11.9,1,1, 19.577, 10556.431, 366.909, 52855.330 24/08/18,11:52:31,02,09,1, 11.9,1,1, 19.577, 10556.418, 366.920, 52855.387 24/08/18,11:52:31,03,09,1, 11.9,1,1, 19.577, 10556.424, 366.945, 52855.442 24/08/18,11:52:31,04,09,1, 11.9,1,1, 19.577, 10556.436, 366.948, 52855.356 24/08/18,11:52:31,05,09,1, 11.9,1,1, 19.577, 10556.439, 366.951, 52855.400 24/08/18,11:52:31,06,09,1, 11.9,1,1, 19.577, 10556.426, 366.937, 52855.402 24/08/18,11:52:31,07,09,1, 11.9,1,1, 19.577, 10556.437, 366.945, 52855.361 24/08/18,11:52:31,08,09,1, 11.9,1,1, 19.577, 10556.431, 366.947, 52855.411 24/08/18,11:52:31,09,09,1, 11.9,1,1, 19.577, 10556.438, 366.951, 52855.385 24/08/18,11:52:31,10,09,1, 11.9,1,1, 19.577, 10556.445, 366.951, 52855.340 24/08/18,11:52:31,11,09,1, 11.9,1,1, 19.577, 10556.422, 366.943, 52855.372 24/08/18,11:52:31,12,09,1, 11.9,1,1, 19.577, 10556.452, 366.951, 52855.400 24/08/18,11:52:31,13,09,1, 11.9,1,1, 19.577, 10556.437, 366.994, 52855.407 24/08/18,11:52:31,14,09,1, 11.9,1,1, 19.577, 10556.484, 366.947, 52855.319 24/08/18,11:52:31,15,09,1, 11.9,1,1, 19.577, 10556.498, 366.975, 52855.382 24/08/18,11:52:31,16,09,1, 11.9,1,1, 19.577, 10556.489, 366.984, 52855.361 24/08/18,11:52:31,17,09,1, 11.9,1,1, 19.577, 10556.467, 366.977, 52855.430 24/08/18,11:52:31,18,09,1, 11.9,1,1, 19.577, 10556.478, 366.965, 52855.381 24/08/18,11:52:31,19,09,1, 11.9,1,1, 19.577, 10556.512, 366.973, 52855.414 24/08/18,11:52:32,00,09,1, 12.0,1,1, 19.575, 10556.508, 366.973, 52855.414 24/08/18,11:52:32,01,09,1, 12.0,1,1, 19.575, 10556.471, 366.988, 52855.361 24/08/18,11:52:32,02,09,1, 12.0,1,1, 19.575, 10556.491, 366.993, 52855.406 24/08/18,11:52:32,03,09,1, 12.0,1,1, 19.575, 10556.474, 366.998, 52855.397 24/08/18,11:52:32,04,09,1, 12.0,1,1, 19.575, 10556.510, 366.989, 52855.378 24/08/18,11:52:32,05,09,1, 12.0,1,1, 19.575, 10556.524, 366.992, 52855.345 24/08/18,11:52:32,06,09,1, 12.0,1,1, 19.575, 10556.532, 366.985, 52855.413 24/08/18,11:52:32,07,09,1, 12.0,1,1, 19.575, 10556.534, 366.996, 52855.451 24/08/18,11:52:32,08,09,1, 12.0,1,1, 19.575, 10556.544, 366.992, 52855.388 24/08/18,11:52:32,09,09,1, 12.0,1,1, 19.575, 10556.539, 367.020, 52855.436 24/08/18,11:52:32,10,09,1, 12.0,1,1, 19.575, 10556.552, 367.016, 52855.452 24/08/18,11:52:32,11,09,1, 12.0,1,1, 19.575, 10556.537, 367.008, 52855.403 24/08/18,11:52:32,12,09,1, 12.0,1,1, 19.575, 10556.583, 366.989, 52855.397 24/08/18,11:52:32,13,09,1, 12.0,1,1, 19.575, 10556.543, 366.996, 52855.455 24/08/18,11:52:32,14,09,1, 12.0,1,1, 19.575, 10556.574, 366.998, 52855.428 24/08/18,11:52:32,15,09,1, 12.0,1,1, 19.575, 10556.561, 367.006, 52855.441 24/08/18,11:52:32,16,09,1, 12.0,1,1, 19.575, 10556.582, 366.993, 52855.383 24/08/18,11:52:32,17,09,1, 12.0,1,1, 19.575, 10556.579, 366.981, 52855.391 24/08/18,11:52:32,18,09,1, 12.0,1,1, 19.575, 10556.568, 367.005, 52855.396 24/08/18,11:52:32,19,09,1, 12.0,1,1, 19.575, 10556.598, 367.025, 52855.416 24/08/18,11:52:33,00,09,1, 11.9,1,1, 19.573, 10556.592, 367.025, 52855.416 24/08/18,11:52:33,01,09,1, 11.9,1,1, 19.573, 10556.575, 367.034, 52855.484 24/08/18,11:52:33,02,09,1, 11.9,1,1, 19.573, 10556.576, 367.053, 52855.449 24/08/18,11:52:33,03,09,1, 11.9,1,1, 19.573, 10556.581, 367.052, 52855.442 24/08/18,11:52:33,04,09,1, 11.9,1,1, 19.573, 10556.614, 367.066, 52855.380 24/08/18,11:52:33,05,09,1, 11.9,1,1, 19.573, 10556.585, 367.059, 52855.430 24/08/18,11:52:33,06,09,1, 11.9,1,1, 19.573, 10556.626, 367.073, 52855.423 24/08/18,11:52:33,07,09,1, 11.9,1,1, 19.573, 10556.606, 367.075, 52855.424 24/08/18,11:52:33,08,09,1, 11.9,1,1, 19.573, 10556.607, 367.077, 52855.405 24/08/18,11:52:33,09,09,1, 11.9,1,1, 19.573, 10556.611, 367.065, 52855.429 24/08/18,11:52:33,10,09,1, 11.9,1,1, 19.573, 10556.628, 367.080, 52855.433 24/08/18,11:52:33,11,09,1, 11.9,1,1, 19.573, 10556.617, 367.072, 52855.378 24/08/18,11:52:33,12,09,1, 11.9,1,1, 19.573, 10556.618, 367.055, 52855.371 24/08/18,11:52:33,13,09,1, 11.9,1,1, 19.573, 10556.645, 367.077, 52855.434 24/08/18,11:52:33,14,09,1, 11.9,1,1, 19.573, 10556.627, 367.081, 52855.466 24/08/18,11:52:33,15,09,1, 11.9,1,1, 19.573, 10556.651, 367.086, 52855.380 24/08/18,11:52:33,16,09,1, 11.9,1,1, 19.573, 10556.635, 367.092, 52855.420 24/08/18,11:52:33,17,09,1, 11.9,1,1, 19.573, 10556.632, 367.098, 52855.382 24/08/18,11:52:33,18,09,1, 11.9,1,1, 19.573, 10556.623, 367.092, 52855.395 24/08/18,11:52:33,19,09,1, 11.9,1,1, 19.573, 10556.660, 367.097, 52855.410 24/08/18,11:52:34,00,09,1, 12.0,1,1, 19.578, 10556.659, 367.097, 52855.410 24/08/18,11:52:34,01,09,1, 12.0,1,1, 19.578, 10556.633, 367.086, 52855.433 24/08/18,11:52:34,02,09,1, 12.0,1,1, 19.578, 10556.675, 367.103, 52855.373 24/08/18,11:52:34,03,09,1, 12.0,1,1, 19.578, 10556.640, 367.120, 52855.381 24/08/18,11:52:34,04,09,1, 12.0,1,1, 19.578, 10556.671, 367.120, 52855.385 24/08/18,11:52:34,05,09,1, 12.0,1,1, 19.578, 10556.655, 367.112, 52855.435 24/08/18,11:52:34,06,09,1, 12.0,1,1, 19.578, 10556.657, 367.144, 52855.417 24/08/18,11:52:34,07,09,1, 12.0,1,1, 19.578, 10556.677, 367.127, 52855.448 24/08/18,11:52:34,08,09,1, 12.0,1,1, 19.578, 10556.694, 367.136, 52855.398 24/08/18,11:52:34,09,09,1, 12.0,1,1, 19.578, 10556.661, 367.118, 52855.436 24/08/18,11:52:34,10,09,1, 12.0,1,1, 19.578, 10556.663, 367.151, 52855.411 24/08/18,11:52:34,11,09,1, 12.0,1,1, 19.578, 10556.701, 367.137, 52855.407 24/08/18,11:52:34,12,09,1, 12.0,1,1, 19.578, 10556.675, 367.162, 52855.482 24/08/18,11:52:34,13,09,1, 12.0,1,1, 19.578, 10556.639, 367.175, 52855.445 24/08/18,11:52:34,14,09,1, 12.0,1,1, 19.578, 10556.701, 367.148, 52855.435 24/08/18,11:52:34,15,09,1, 12.0,1,1, 19.578, 10556.679, 367.146, 52855.444 24/08/18,11:52:34,16,09,1, 12.0,1,1, 19.578, 10556.679, 367.159, 52855.423 24/08/18,11:52:34,17,09,1, 12.0,1,1, 19.578, 10556.686, 367.142, 52855.357 24/08/18,11:52:34,18,09,1, 12.0,1,1, 19.578, 10556.714, 367.169, 52855.426 24/08/18,11:52:34,19,09,1, 12.0,1,1, 19.578, 10556.686, 367.164, 52855.424 24/08/18,11:52:35,00,09,1, 11.9,1,1, 19.581, 10556.684, 367.164, 52855.424 24/08/18,11:52:35,01,09,1, 11.9,1,1, 19.581, 10556.713, 367.192, 52855.513 24/08/18,11:52:35,02,09,1, 11.9,1,1, 19.581, 10556.712, 367.178, 52855.436 24/08/18,11:52:35,03,09,1, 11.9,1,1, 19.581, 10556.712, 367.187, 52855.466 24/08/18,11:52:35,04,09,1, 11.9,1,1, 19.581, 10556.713, 367.166, 52855.401 24/08/18,11:52:35,05,09,1, 11.9,1,1, 19.581, 10556.692, 367.205, 52855.404 24/08/18,11:52:35,06,09,1, 11.9,1,1, 19.581, 10556.708, 367.210, 52855.504 24/08/18,11:52:35,07,09,1, 11.9,1,1, 19.581, 10556.706, 367.192, 52855.445 24/08/18,11:52:35,08,09,1, 11.9,1,1, 19.581, 10556.702, 367.219, 52855.487 24/08/18,11:52:35,09,09,1, 11.9,1,1, 19.581, 10556.709, 367.223, 52855.462 24/08/18,11:52:35,10,09,1, 11.9,1,1, 19.581, 10556.700, 367.225, 52855.493 24/08/18,11:52:35,11,09,1, 11.9,1,1, 19.581, 10556.693, 367.215, 52855.422 24/08/18,11:52:35,12,09,1, 11.9,1,1, 19.581, 10556.727, 367.235, 52855.476 24/08/18,11:52:35,13,09,1, 11.9,1,1, 19.581, 10556.741, 367.202, 52855.435 24/08/18,11:52:35,14,09,1, 11.9,1,1, 19.581, 10556.723, 367.255, 52855.477 24/08/18,11:52:35,15,09,1, 11.9,1,1, 19.581, 10556.757, 367.223, 52855.495 24/08/18,11:52:35,16,09,1, 11.9,1,1, 19.581, 10556.725, 367.205, 52855.506 24/08/18,11:52:35,17,09,1, 11.9,1,1, 19.581, 10556.718, 367.239, 52855.500 24/08/18,11:52:35,18,09,1, 11.9,1,1, 19.581, 10556.701, 367.217, 52855.525 24/08/18,11:52:35,19,09,1, 11.9,1,1, 19.581, 10556.733, 367.212, 52855.445 24/08/18,11:52:36,00,09,1, 11.9,1,1, 19.575, 10556.725, 367.212, 52855.445 24/08/18,11:52:36,01,09,1, 11.9,1,1, 19.575, 10556.734, 367.232, 52855.413 24/08/18,11:52:36,02,09,1, 11.9,1,1, 19.575, 10556.745, 367.250, 52855.415 24/08/18,11:52:36,03,09,1, 11.9,1,1, 19.575, 10556.735, 367.259, 52855.536 24/08/18,11:52:36,04,09,1, 11.9,1,1, 19.575, 10556.746, 367.253, 52855.477 24/08/18,11:52:36,05,09,1, 11.9,1,1, 19.575, 10556.730, 367.261, 52855.448 24/08/18,11:52:36,06,09,1, 11.9,1,1, 19.575, 10556.756, 367.256, 52855.448 24/08/18,11:52:36,07,09,1, 11.9,1,1, 19.575, 10556.764, 367.263, 52855.474 24/08/18,11:52:36,08,09,1, 11.9,1,1, 19.575, 10556.771, 367.263, 52855.464 24/08/18,11:52:36,09,09,1, 11.9,1,1, 19.575, 10556.774, 367.283, 52855.499 24/08/18,11:52:36,10,09,1, 11.9,1,1, 19.575, 10556.768, 367.284, 52855.521 24/08/18,11:52:36,11,09,1, 11.9,1,1, 19.575, 10556.793, 367.256, 52855.437 24/08/18,11:52:36,12,09,1, 11.9,1,1, 19.575, 10556.773, 367.282, 52855.534 24/08/18,11:52:36,13,09,1, 11.9,1,1, 19.575, 10556.794, 367.265, 52855.496 24/08/18,11:52:36,14,09,1, 11.9,1,1, 19.575, 10556.792, 367.270, 52855.466 24/08/18,11:52:36,15,09,1, 11.9,1,1, 19.575, 10556.756, 367.277, 52855.456 24/08/18,11:52:36,16,09,1, 11.9,1,1, 19.575, 10556.777, 367.267, 52855.472 24/08/18,11:52:36,17,09,1, 11.9,1,1, 19.575, 10556.778, 367.303, 52855.529 24/08/18,11:52:36,18,09,1, 11.9,1,1, 19.575, 10556.779, 367.287, 52855.430 24/08/18,11:52:36,19,09,1, 11.9,1,1, 19.575, 10556.790, 367.260, 52855.465 24/08/18,11:52:37,00,09,1, 11.9,1,1, 19.580, 10556.784, 367.260, 52855.465 24/08/18,11:52:37,01,09,1, 11.9,1,1, 19.580, 10556.781, 367.276, 52855.453 24/08/18,11:52:37,02,09,1, 11.9,1,1, 19.580, 10556.800, 367.305, 52855.488 24/08/18,11:52:37,03,09,1, 11.9,1,1, 19.580, 10556.811, 367.280, 52855.427 24/08/18,11:52:37,04,09,1, 11.9,1,1, 19.580, 10556.800, 367.303, 52855.496 24/08/18,11:52:37,05,09,1, 11.9,1,1, 19.580, 10556.801, 367.314, 52855.414 24/08/18,11:52:37,06,09,1, 11.9,1,1, 19.580, 10556.806, 367.307, 52855.499 24/08/18,11:52:37,07,09,1, 11.9,1,1, 19.580, 10556.787, 367.307, 52855.465 24/08/18,11:52:37,08,09,1, 11.9,1,1, 19.580, 10556.804, 367.321, 52855.478 24/08/18,11:52:37,09,09,1, 11.9,1,1, 19.580, 10556.803, 367.342, 52855.516 24/08/18,11:52:37,10,09,1, 11.9,1,1, 19.580, 10556.818, 367.321, 52855.461 24/08/18,11:52:37,11,09,1, 11.9,1,1, 19.580, 10556.806, 367.333, 52855.518 24/08/18,11:52:37,12,09,1, 11.9,1,1, 19.580, 10556.823, 367.347, 52855.503 24/08/18,11:52:37,13,09,1, 11.9,1,1, 19.580, 10556.799, 367.306, 52855.501 24/08/18,11:52:37,14,09,1, 11.9,1,1, 19.580, 10556.782, 367.322, 52855.459 24/08/18,11:52:37,15,09,1, 11.9,1,1, 19.580, 10556.823, 367.351, 52855.480 24/08/18,11:52:37,16,09,1, 11.9,1,1, 19.580, 10556.803, 367.332, 52855.480 24/08/18,11:52:37,17,09,1, 11.9,1,1, 19.580, 10556.814, 367.330, 52855.496 24/08/18,11:52:37,18,09,1, 11.9,1,1, 19.580, 10556.785, 367.344, 52855.484 24/08/18,11:52:37,19,09,1, 11.9,1,1, 19.580, 10556.812, 367.368, 52855.543 24/08/18,11:52:38,00,08,1, 11.9,1,1, 19.579, 10556.809, 367.368, 52855.543 24/08/18,11:52:38,01,08,1, 11.9,1,1, 19.579, 10556.823, 367.369, 52855.474 24/08/18,11:52:38,02,08,1, 11.9,1,1, 19.579, 10556.820, 367.364, 52855.452 24/08/18,11:52:38,03,08,1, 11.9,1,1, 19.579, 10556.827, 367.345, 52855.491 24/08/18,11:52:38,04,08,1, 11.9,1,1, 19.579, 10556.830, 367.363, 52855.495 24/08/18,11:52:38,05,08,1, 11.9,1,1, 19.579, 10556.835, 367.347, 52855.461 24/08/18,11:52:38,06,08,1, 11.9,1,1, 19.579, 10556.817, 367.366, 52855.504 24/08/18,11:52:38,07,08,1, 11.9,1,1, 19.579, 10556.845, 367.367, 52855.491 24/08/18,11:52:38,08,08,1, 11.9,1,1, 19.579, 10556.851, 367.359, 52855.456 24/08/18,11:52:38,09,08,1, 11.9,1,1, 19.579, 10556.836, 367.358, 52855.436 24/08/18,11:52:38,10,08,1, 11.9,1,1, 19.579, 10556.846, 367.381, 52855.473 24/08/18,11:52:38,11,08,1, 11.9,1,1, 19.579, 10556.852, 367.364, 52855.469 24/08/18,11:52:38,12,08,1, 11.9,1,1, 19.579, 10556.856, 367.356, 52855.514 24/08/18,11:52:38,13,08,1, 11.9,1,1, 19.579, 10556.860, 367.390, 52855.440 24/08/18,11:52:38,14,08,1, 11.9,1,1, 19.579, 10556.875, 367.378, 52855.474 24/08/18,11:52:38,15,08,1, 11.9,1,1, 19.579, 10556.845, 367.382, 52855.592 24/08/18,11:52:38,16,08,1, 11.9,1,1, 19.579, 10556.871, 367.414, 52855.571 24/08/18,11:52:38,17,08,1, 11.9,1,1, 19.579, 10556.841, 367.381, 52855.568 24/08/18,11:52:38,18,08,1, 11.9,1,1, 19.579, 10556.884, 367.406, 52855.533 24/08/18,11:52:38,19,08,1, 11.9,1,1, 19.579, 10556.873, 367.414, 52855.520 24/08/18,11:52:39,00,08,1, 12.0,1,1, 19.578, 10556.867, 367.414, 52855.520 24/08/18,11:52:39,01,08,1, 12.0,1,1, 19.578, 10556.867, 367.408, 52855.510 24/08/18,11:52:39,02,08,1, 12.0,1,1, 19.578, 10556.884, 367.398, 52855.492 24/08/18,11:52:39,03,08,1, 12.0,1,1, 19.578, 10556.899, 367.401, 52855.516 24/08/18,11:52:39,04,08,1, 12.0,1,1, 19.578, 10556.886, 367.394, 52855.527 24/08/18,11:52:39,05,08,1, 12.0,1,1, 19.578, 10556.856, 367.397, 52855.575 24/08/18,11:52:39,06,08,1, 12.0,1,1, 19.578, 10556.883, 367.410, 52855.567 24/08/18,11:52:39,07,08,1, 12.0,1,1, 19.578, 10556.904, 367.416, 52855.499 24/08/18,11:52:39,08,08,1, 12.0,1,1, 19.578, 10556.878, 367.418, 52855.479 24/08/18,11:52:39,09,08,1, 12.0,1,1, 19.578, 10556.896, 367.407, 52855.496 24/08/18,11:52:39,10,08,1, 12.0,1,1, 19.578, 10556.913, 367.409, 52855.573 24/08/18,11:52:39,11,08,1, 12.0,1,1, 19.578, 10556.863, 367.399, 52855.597 24/08/18,11:52:39,12,08,1, 12.0,1,1, 19.578, 10556.901, 367.411, 52855.463 24/08/18,11:52:39,13,08,1, 12.0,1,1, 19.578, 10556.885, 367.406, 52855.560 24/08/18,11:52:39,14,08,1, 12.0,1,1, 19.578, 10556.898, 367.453, 52855.577 24/08/18,11:52:39,15,08,1, 12.0,1,1, 19.578, 10556.906, 367.439, 52855.576 24/08/18,11:52:39,16,08,1, 12.0,1,1, 19.578, 10556.899, 367.442, 52855.601 24/08/18,11:52:39,17,08,1, 12.0,1,1, 19.578, 10556.917, 367.434, 52855.570 24/08/18,11:52:39,18,08,1, 12.0,1,1, 19.578, 10556.926, 367.437, 52855.535 24/08/18,11:52:39,19,08,1, 12.0,1,1, 19.578, 10556.912, 367.428, 52855.523 24/08/18,11:52:40,00,11,1, 11.9,1,1, 19.577, 10556.909, 367.428, 52855.523 24/08/18,11:52:40,01,11,1, 11.9,1,1, 19.577, 10556.912, 367.424, 52855.553 24/08/18,11:52:40,02,11,1, 11.9,1,1, 19.577, 10556.918, 367.406, 52855.532 24/08/18,11:52:40,03,11,1, 11.9,1,1, 19.577, 10556.922, 367.426, 52855.510 24/08/18,11:52:40,04,11,1, 11.9,1,1, 19.577, 10556.923, 367.421, 52855.537 24/08/18,11:52:40,05,11,1, 11.9,1,1, 19.577, 10556.910, 367.434, 52855.516 24/08/18,11:52:40,06,11,1, 11.9,1,1, 19.577, 10556.929, 367.439, 52855.522 24/08/18,11:52:40,07,11,1, 11.9,1,1, 19.577, 10556.937, 367.442, 52855.599 24/08/18,11:52:40,08,11,1, 11.9,1,1, 19.577, 10556.918, 367.428, 52855.523 24/08/18,11:52:40,09,11,1, 11.9,1,1, 19.577, 10556.940, 367.426, 52855.553 24/08/18,11:52:40,10,11,1, 11.9,1,1, 19.577, 10556.946, 367.426, 52855.544 24/08/18,11:52:40,11,11,1, 11.9,1,1, 19.577, 10556.947, 367.462, 52855.570 24/08/18,11:52:40,12,11,1, 11.9,1,1, 19.577, 10556.938, 367.422, 52855.517 24/08/18,11:52:40,13,11,1, 11.9,1,1, 19.577, 10556.973, 367.434, 52855.527 24/08/18,11:52:40,14,11,1, 11.9,1,1, 19.577, 10556.961, 367.469, 52855.572 24/08/18,11:52:40,15,11,1, 11.9,1,1, 19.577, 10556.966, 367.459, 52855.548 24/08/18,11:52:40,16,11,1, 11.9,1,1, 19.577, 10556.990, 367.459, 52855.569 24/08/18,11:52:40,17,11,1, 11.9,1,1, 19.577, 10556.963, 367.480, 52855.616 24/08/18,11:52:40,18,11,1, 11.9,1,1, 19.577, 10556.976, 367.465, 52855.565 24/08/18,11:52:40,19,11,1, 11.9,1,1, 19.577, 10557.006, 367.446, 52855.520 24/08/18,11:52:41,00,10,1, 11.9,1,1, 19.584, 10557.001, 367.446, 52855.520 24/08/18,11:52:41,01,10,1, 11.9,1,1, 19.584, 10557.004, 367.447, 52855.604 24/08/18,11:52:41,02,10,1, 11.9,1,1, 19.584, 10557.030, 367.443, 52855.586 24/08/18,11:52:41,03,10,1, 11.9,1,1, 19.584, 10557.035, 367.470, 52855.528 24/08/18,11:52:41,04,10,1, 11.9,1,1, 19.584, 10557.035, 367.456, 52855.543 24/08/18,11:52:41,05,10,1, 11.9,1,1, 19.584, 10557.023, 367.469, 52855.606 24/08/18,11:52:41,06,10,1, 11.9,1,1, 19.584, 10557.032, 367.486, 52855.625 24/08/18,11:52:41,07,10,1, 11.9,1,1, 19.584, 10557.035, 367.447, 52855.581 24/08/18,11:52:41,08,10,1, 11.9,1,1, 19.584, 10557.048, 367.448, 52855.572 24/08/18,11:52:41,09,10,1, 11.9,1,1, 19.584, 10557.036, 367.484, 52855.628 24/08/18,11:52:41,10,10,1, 11.9,1,1, 19.584, 10557.061, 367.470, 52855.581 24/08/18,11:52:41,11,10,1, 11.9,1,1, 19.584, 10557.024, 367.481, 52855.626 24/08/18,11:52:41,12,10,1, 11.9,1,1, 19.584, 10557.038, 367.469, 52855.539 24/08/18,11:52:41,13,10,1, 11.9,1,1, 19.584, 10557.062, 367.479, 52855.612 24/08/18,11:52:41,14,10,1, 11.9,1,1, 19.584, 10557.075, 367.458, 52855.566 24/08/18,11:52:41,15,10,1, 11.9,1,1, 19.584, 10557.067, 367.472, 52855.582 24/08/18,11:52:41,16,10,1, 11.9,1,1, 19.584, 10557.060, 367.489, 52855.536 24/08/18,11:52:41,17,10,1, 11.9,1,1, 19.584, 10557.063, 367.504, 52855.563 24/08/18,11:52:41,18,10,1, 11.9,1,1, 19.584, 10557.048, 367.478, 52855.515 24/08/18,11:52:41,19,10,1, 11.9,1,1, 19.584, 10557.082, 367.507, 52855.627 24/08/18,11:52:42,00,09,1, 12.0,1,1, 19.581, 10557.076, 367.507, 52855.627 24/08/18,11:52:42,01,09,1, 12.0,1,1, 19.581, 10557.091, 367.491, 52855.572 24/08/18,11:52:42,02,09,1, 12.0,1,1, 19.581, 10557.082, 367.482, 52855.601 24/08/18,11:52:42,03,09,1, 12.0,1,1, 19.581, 10557.099, 367.485, 52855.536 24/08/18,11:52:42,04,09,1, 12.0,1,1, 19.581, 10557.109, 367.514, 52855.623 24/08/18,11:52:42,05,09,1, 12.0,1,1, 19.581, 10557.115, 367.515, 52855.554 24/08/18,11:52:42,06,09,1, 12.0,1,1, 19.581, 10557.095, 367.539, 52855.614 24/08/18,11:52:42,07,09,1, 12.0,1,1, 19.581, 10557.102, 367.502, 52855.626 24/08/18,11:52:42,08,09,1, 12.0,1,1, 19.581, 10557.120, 367.524, 52855.556 24/08/18,11:52:42,09,09,1, 12.0,1,1, 19.581, 10557.095, 367.504, 52855.534 24/08/18,11:52:42,10,09,1, 12.0,1,1, 19.581, 10557.099, 367.540, 52855.589 24/08/18,11:52:42,11,09,1, 12.0,1,1, 19.581, 10557.086, 367.510, 52855.570 24/08/18,11:52:42,12,09,1, 12.0,1,1, 19.581, 10557.114, 367.520, 52855.615 24/08/18,11:52:42,13,09,1, 12.0,1,1, 19.581, 10557.126, 367.532, 52855.566 24/08/18,11:52:42,14,09,1, 12.0,1,1, 19.581, 10557.128, 367.551, 52855.555 24/08/18,11:52:42,15,09,1, 12.0,1,1, 19.581, 10557.140, 367.507, 52855.567 24/08/18,11:52:42,16,09,1, 12.0,1,1, 19.581, 10557.149, 367.533, 52855.583 24/08/18,11:52:42,17,09,1, 12.0,1,1, 19.581, 10557.135, 367.542, 52855.584 24/08/18,11:52:42,18,09,1, 12.0,1,1, 19.581, 10557.141, 367.548, 52855.656 24/08/18,11:52:42,19,09,1, 12.0,1,1, 19.581, 10557.173, 367.529, 52855.635 24/08/18,11:52:43,00,09,1, 11.9,1,1, 19.579, 10557.168, 367.529, 52855.635 24/08/18,11:52:43,01,09,1, 11.9,1,1, 19.579, 10557.155, 367.534, 52855.593 24/08/18,11:52:43,02,09,1, 11.9,1,1, 19.579, 10557.175, 367.551, 52855.666 24/08/18,11:52:43,03,09,1, 11.9,1,1, 19.579, 10557.176, 367.526, 52855.561 24/08/18,11:52:43,04,09,1, 11.9,1,1, 19.579, 10557.192, 367.559, 52855.647 24/08/18,11:52:43,05,09,1, 11.9,1,1, 19.579, 10557.208, 367.528, 52855.580 24/08/18,11:52:43,06,09,1, 11.9,1,1, 19.579, 10557.201, 367.552, 52855.648 24/08/18,11:52:43,07,09,1, 11.9,1,1, 19.579, 10557.203, 367.548, 52855.607 24/08/18,11:52:43,08,09,1, 11.9,1,1, 19.579, 10557.234, 367.554, 52855.590 24/08/18,11:52:43,09,09,1, 11.9,1,1, 19.579, 10557.216, 367.566, 52855.633 24/08/18,11:52:43,10,09,1, 11.9,1,1, 19.579, 10557.218, 367.559, 52855.431 24/08/18,11:52:43,11,09,1, 11.9,1,1, 19.579, 10557.190, 367.563, 52855.684 24/08/18,11:52:43,12,09,1, 11.9,1,1, 19.579, 10557.216, 367.562, 52855.620 24/08/18,11:52:43,13,09,1, 11.9,1,1, 19.579, 10557.198, 367.583, 52855.681 24/08/18,11:52:43,14,09,1, 11.9,1,1, 19.579, 10557.223, 367.564, 52855.605 24/08/18,11:52:43,15,09,1, 11.9,1,1, 19.579, 10557.244, 367.521, 52855.638 24/08/18,11:52:43,16,09,1, 11.9,1,1, 19.579, 10557.254, 367.562, 52855.581 24/08/18,11:52:43,17,09,1, 11.9,1,1, 19.579, 10557.227, 367.562, 52855.625 24/08/18,11:52:43,18,09,1, 11.9,1,1, 19.579, 10557.287, 367.564, 52855.620 24/08/18,11:52:43,19,09,1, 11.9,1,1, 19.579, 10557.269, 367.609, 52855.667 24/08/18,11:52:44,00,09,1, 11.9,1,1, 19.581, 10557.268, 367.609, 52855.667 24/08/18,11:52:44,01,09,1, 11.9,1,1, 19.581, 10557.302, 367.577, 52855.666 24/08/18,11:52:44,02,09,1, 11.9,1,1, 19.581, 10557.279, 367.553, 52855.592 24/08/18,11:52:44,03,09,1, 11.9,1,1, 19.581, 10557.279, 367.600, 52855.619 24/08/18,11:52:44,04,09,1, 11.9,1,1, 19.581, 10557.274, 367.573, 52855.636 24/08/18,11:52:44,05,09,1, 11.9,1,1, 19.581, 10557.297, 367.567, 52855.663 24/08/18,11:52:44,06,09,1, 11.9,1,1, 19.581, 10557.293, 367.577, 52855.617 24/08/18,11:52:44,07,09,1, 11.9,1,1, 19.581, 10557.276, 367.585, 52855.581 24/08/18,11:52:44,08,09,1, 11.9,1,1, 19.581, 10557.300, 367.579, 52855.587 24/08/18,11:52:44,09,09,1, 11.9,1,1, 19.581, 10557.300, 367.582, 52855.658 24/08/18,11:52:44,10,09,1, 11.9,1,1, 19.581, 10557.314, 367.589, 52855.603 24/08/18,11:52:44,11,09,1, 11.9,1,1, 19.581, 10557.337, 367.618, 52855.707 24/08/18,11:52:44,12,09,1, 11.9,1,1, 19.581, 10557.308, 367.582, 52855.593 24/08/18,11:52:44,13,09,1, 11.9,1,1, 19.581, 10557.328, 367.589, 52855.675 24/08/18,11:52:44,14,09,1, 11.9,1,1, 19.581, 10557.347, 367.603, 52855.650 24/08/18,11:52:44,15,09,1, 11.9,1,1, 19.581, 10557.352, 367.597, 52855.665 24/08/18,11:52:44,16,09,1, 11.9,1,1, 19.581, 10557.352, 367.609, 52855.684 24/08/18,11:52:44,17,09,1, 11.9,1,1, 19.581, 10557.346, 367.606, 52855.713 24/08/18,11:52:44,18,09,1, 11.9,1,1, 19.581, 10557.333, 367.646, 52855.693 24/08/18,11:52:44,19,09,1, 11.9,1,1, 19.581, 10557.369, 367.602, 52855.657 24/08/18,11:52:45,00,11,1, 11.9,1,1, 19.576, 10557.368, 367.602, 52855.657 24/08/18,11:52:45,01,11,1, 11.9,1,1, 19.576, 10557.394, 367.627, 52855.654 24/08/18,11:52:45,02,11,1, 11.9,1,1, 19.576, 10557.387, 367.612, 52855.692 24/08/18,11:52:45,03,11,1, 11.9,1,1, 19.576, 10557.385, 367.615, 52855.657 24/08/18,11:52:45,04,11,1, 11.9,1,1, 19.576, 10557.376, 367.628, 52855.703 24/08/18,11:52:45,05,11,1, 11.9,1,1, 19.576, 10557.378, 367.653, 52855.677 24/08/18,11:52:45,06,11,1, 11.9,1,1, 19.576, 10557.386, 367.647, 52855.641 24/08/18,11:52:45,07,11,1, 11.9,1,1, 19.576, 10557.393, 367.624, 52855.670 24/08/18,11:52:45,08,11,1, 11.9,1,1, 19.576, 10557.404, 367.648, 52855.637 24/08/18,11:52:45,09,11,1, 11.9,1,1, 19.576, 10557.418, 367.625, 52855.710 24/08/18,11:52:45,10,11,1, 11.9,1,1, 19.576, 10557.404, 367.638, 52855.658 24/08/18,11:52:45,11,11,1, 11.9,1,1, 19.576, 10557.408, 367.656, 52855.679 24/08/18,11:52:45,12,11,1, 11.9,1,1, 19.576, 10557.428, 367.671, 52855.701 24/08/18,11:52:45,13,11,1, 11.9,1,1, 19.576, 10557.401, 367.636, 52855.648 24/08/18,11:52:45,14,11,1, 11.9,1,1, 19.576, 10557.412, 367.673, 52855.708 24/08/18,11:52:45,15,11,1, 11.9,1,1, 19.576, 10557.416, 367.702, 52855.700 24/08/18,11:52:45,16,11,1, 11.9,1,1, 19.576, 10557.413, 367.657, 52855.597 24/08/18,11:52:45,17,11,1, 11.9,1,1, 19.576, 10557.448, 367.670, 52855.768 24/08/18,11:52:45,18,11,1, 11.9,1,1, 19.576, 10557.444, 367.701, 52855.622 24/08/18,11:52:45,19,11,1, 11.9,1,1, 19.576, 10557.456, 367.681, 52855.697 24/08/18,11:52:46,00,09,1, 11.9,1,1, 19.581, 10557.451, 367.681, 52855.697 24/08/18,11:52:46,01,09,1, 11.9,1,1, 19.581, 10557.479, 367.695, 52855.707 24/08/18,11:52:46,02,09,1, 11.9,1,1, 19.581, 10557.468, 367.693, 52855.707 24/08/18,11:52:46,03,09,1, 11.9,1,1, 19.581, 10557.455, 367.696, 52855.691 24/08/18,11:52:46,04,09,1, 11.9,1,1, 19.581, 10557.475, 367.694, 52855.720 24/08/18,11:52:46,05,09,1, 11.9,1,1, 19.581, 10557.488, 367.676, 52855.679 24/08/18,11:52:46,06,09,1, 11.9,1,1, 19.581, 10557.503, 367.712, 52855.711 24/08/18,11:52:46,07,09,1, 11.9,1,1, 19.581, 10557.467, 367.703, 52855.665 24/08/18,11:52:46,08,09,1, 11.9,1,1, 19.581, 10557.532, 367.728, 52855.752 24/08/18,11:52:46,09,09,1, 11.9,1,1, 19.581, 10557.516, 367.699, 52855.720 24/08/18,11:52:46,10,09,1, 11.9,1,1, 19.581, 10557.524, 367.742, 52855.712 24/08/18,11:52:46,11,09,1, 11.9,1,1, 19.581, 10557.517, 367.707, 52855.734 24/08/18,11:52:46,12,09,1, 11.9,1,1, 19.581, 10557.489, 367.706, 52855.630 24/08/18,11:52:46,13,09,1, 11.9,1,1, 19.581, 10557.517, 367.725, 52855.641 24/08/18,11:52:46,14,09,1, 11.9,1,1, 19.581, 10557.537, 367.717, 52855.669 24/08/18,11:52:46,15,09,1, 11.9,1,1, 19.581, 10557.531, 367.718, 52855.734 24/08/18,11:52:46,16,09,1, 11.9,1,1, 19.581, 10557.538, 367.733, 52855.737 24/08/18,11:52:46,17,09,1, 11.9,1,1, 19.581, 10557.527, 367.724, 52855.760 24/08/18,11:52:46,18,09,1, 11.9,1,1, 19.581, 10557.534, 367.733, 52855.671 24/08/18,11:52:46,19,09,1, 11.9,1,1, 19.581, 10557.571, 367.734, 52855.715 24/08/18,11:52:47,00,09,1, 11.9,1,1, 19.580, 10557.568, 367.734, 52855.715 24/08/18,11:52:47,01,09,1, 11.9,1,1, 19.580, 10557.555, 367.746, 52855.730 24/08/18,11:52:47,02,09,1, 11.9,1,1, 19.580, 10557.553, 367.739, 52855.721 24/08/18,11:52:47,03,09,1, 11.9,1,1, 19.580, 10557.554, 367.732, 52855.729 24/08/18,11:52:47,04,09,1, 11.9,1,1, 19.580, 10557.554, 367.770, 52855.771 24/08/18,11:52:47,05,09,1, 11.9,1,1, 19.580, 10557.579, 367.755, 52855.727 24/08/18,11:52:47,06,09,1, 11.9,1,1, 19.580, 10557.569, 367.750, 52855.725 24/08/18,11:52:47,07,09,1, 11.9,1,1, 19.580, 10557.569, 367.750, 52855.690 24/08/18,11:52:47,08,09,1, 11.9,1,1, 19.580, 10557.588, 367.766, 52855.799 24/08/18,11:52:47,09,09,1, 11.9,1,1, 19.580, 10557.573, 367.784, 52855.684 24/08/18,11:52:47,10,09,1, 11.9,1,1, 19.580, 10557.591, 367.750, 52855.677 24/08/18,11:52:47,11,09,1, 11.9,1,1, 19.580, 10557.584, 367.770, 52855.763 24/08/18,11:52:47,12,09,1, 11.9,1,1, 19.580, 10557.600, 367.767, 52855.729 24/08/18,11:52:47,13,09,1, 11.9,1,1, 19.580, 10557.605, 367.773, 52855.683 24/08/18,11:52:47,14,09,1, 11.9,1,1, 19.580, 10557.592, 367.785, 52855.761 24/08/18,11:52:47,15,09,1, 11.9,1,1, 19.580, 10557.603, 367.786, 52855.726 24/08/18,11:52:47,16,09,1, 11.9,1,1, 19.580, 10557.590, 367.774, 52855.736 24/08/18,11:52:47,17,09,1, 11.9,1,1, 19.580, 10557.595, 367.789, 52855.688 24/08/18,11:52:47,18,09,1, 11.9,1,1, 19.580, 10557.607, 367.812, 52855.750 24/08/18,11:52:47,19,09,1, 11.9,1,1, 19.580, 10557.650, 367.791, 52855.723 24/08/18,11:52:48,00,09,1, 11.9,1,1, 19.577, 10557.643, 367.791, 52855.723 24/08/18,11:52:48,01,09,1, 11.9,1,1, 19.577, 10557.608, 367.790, 52855.722 24/08/18,11:52:48,02,09,1, 11.9,1,1, 19.577, 10557.629, 367.814, 52855.738 24/08/18,11:52:48,03,09,1, 11.9,1,1, 19.577, 10557.618, 367.790, 52855.652 24/08/18,11:52:48,04,09,1, 11.9,1,1, 19.577, 10557.623, 367.828, 52855.786 24/08/18,11:52:48,05,09,1, 11.9,1,1, 19.577, 10557.649, 367.819, 52855.694 24/08/18,11:52:48,06,09,1, 11.9,1,1, 19.577, 10557.639, 367.817, 52855.803 24/08/18,11:52:48,07,09,1, 11.9,1,1, 19.577, 10557.647, 367.821, 52855.784 24/08/18,11:52:48,08,09,1, 11.9,1,1, 19.577, 10557.657, 367.844, 52855.776 24/08/18,11:52:48,09,09,1, 11.9,1,1, 19.577, 10557.633, 367.828, 52855.767 24/08/18,11:52:48,10,09,1, 11.9,1,1, 19.577, 10557.650, 367.838, 52855.809 24/08/18,11:52:48,11,09,1, 11.9,1,1, 19.577, 10557.655, 367.835, 52855.774 24/08/18,11:52:48,12,09,1, 11.9,1,1, 19.577, 10557.657, 367.824, 52855.741 24/08/18,11:52:48,13,09,1, 11.9,1,1, 19.577, 10557.655, 367.857, 52855.797 24/08/18,11:52:48,14,09,1, 11.9,1,1, 19.577, 10557.669, 367.852, 52855.789 24/08/18,11:52:48,15,09,1, 11.9,1,1, 19.577, 10557.670, 367.844, 52855.773 24/08/18,11:52:48,16,09,1, 11.9,1,1, 19.577, 10557.670, 367.839, 52855.744 24/08/18,11:52:48,17,09,1, 11.9,1,1, 19.577, 10557.691, 367.840, 52855.787 24/08/18,11:52:48,18,09,1, 11.9,1,1, 19.577, 10557.679, 367.857, 52855.806 24/08/18,11:52:48,19,09,1, 11.9,1,1, 19.577, 10557.668, 367.845, 52855.712 24/08/18,11:52:49,00,09,1, 11.9,1,1, 19.582, 10557.660, 367.845, 52855.712 24/08/18,11:52:49,01,09,1, 11.9,1,1, 19.582, 10557.696, 367.873, 52855.800 24/08/18,11:52:49,02,09,1, 11.9,1,1, 19.582, 10557.681, 367.881, 52855.789 24/08/18,11:52:49,03,09,1, 11.9,1,1, 19.582, 10557.713, 367.869, 52855.820 24/08/18,11:52:49,04,09,1, 11.9,1,1, 19.582, 10557.680, 367.891, 52855.810 24/08/18,11:52:49,05,09,1, 11.9,1,1, 19.582, 10557.689, 367.881, 52855.755 24/08/18,11:52:49,06,09,1, 11.9,1,1, 19.582, 10557.690, 367.897, 52855.817 24/08/18,11:52:49,07,09,1, 11.9,1,1, 19.582, 10557.687, 367.890, 52855.770 24/08/18,11:52:49,08,09,1, 11.9,1,1, 19.582, 10557.703, 367.897, 52855.777 24/08/18,11:52:49,09,09,1, 11.9,1,1, 19.582, 10557.721, 367.897, 52855.801 24/08/18,11:52:49,10,09,1, 11.9,1,1, 19.582, 10557.704, 367.887, 52855.775 24/08/18,11:52:49,11,09,1, 11.9,1,1, 19.582, 10557.725, 367.887, 52855.808 24/08/18,11:52:49,12,09,1, 11.9,1,1, 19.582, 10557.739, 367.919, 52855.808 24/08/18,11:52:49,13,09,1, 11.9,1,1, 19.582, 10557.718, 367.910, 52855.745 24/08/18,11:52:49,14,09,1, 11.9,1,1, 19.582, 10557.734, 367.894, 52855.788 24/08/18,11:52:49,15,09,1, 11.9,1,1, 19.582, 10557.738, 367.920, 52855.808 24/08/18,11:52:49,16,09,1, 11.9,1,1, 19.582, 10557.721, 367.909, 52855.815 24/08/18,11:52:49,17,09,1, 11.9,1,1, 19.582, 10557.716, 367.883, 52855.769 24/08/18,11:52:49,18,09,1, 11.9,1,1, 19.582, 10557.716, 367.924, 52855.809 24/08/18,11:52:49,19,09,1, 11.9,1,1, 19.582, 10557.736, 367.902, 52855.789 24/08/18,11:52:50,00,10,1, 11.9,1,1, 19.581, 10557.735, 367.902, 52855.789 24/08/18,11:52:50,01,10,1, 11.9,1,1, 19.581, 10557.754, 367.908, 52855.794 24/08/18,11:52:50,02,10,1, 11.9,1,1, 19.581, 10557.742, 367.913, 52855.806 24/08/18,11:52:50,03,10,1, 11.9,1,1, 19.581, 10557.734, 367.943, 52855.843 24/08/18,11:52:50,04,10,1, 11.9,1,1, 19.581, 10557.724, 367.928, 52855.815 24/08/18,11:52:50,05,10,1, 11.9,1,1, 19.581, 10557.741, 367.933, 52855.791 24/08/18,11:52:50,06,10,1, 11.9,1,1, 19.581, 10557.724, 367.942, 52855.789 24/08/18,11:52:50,07,10,1, 11.9,1,1, 19.581, 10557.737, 367.946, 52855.805 24/08/18,11:52:50,08,10,1, 11.9,1,1, 19.581, 10557.749, 367.957, 52855.859 24/08/18,11:52:50,09,10,1, 11.9,1,1, 19.581, 10557.744, 367.966, 52855.874 24/08/18,11:52:50,10,10,1, 11.9,1,1, 19.581, 10557.757, 367.972, 52855.870 24/08/18,11:52:50,11,10,1, 11.9,1,1, 19.581, 10557.777, 367.944, 52855.829 24/08/18,11:52:50,12,10,1, 11.9,1,1, 19.581, 10557.755, 367.949, 52855.835 24/08/18,11:52:50,13,10,1, 11.9,1,1, 19.581, 10557.778, 367.944, 52855.778 24/08/18,11:52:50,14,10,1, 11.9,1,1, 19.581, 10557.773, 367.953, 52855.836 24/08/18,11:52:50,15,10,1, 11.9,1,1, 19.581, 10557.776, 367.959, 52855.782 24/08/18,11:52:50,16,10,1, 11.9,1,1, 19.581, 10557.791, 367.940, 52855.781 24/08/18,11:52:50,17,10,1, 11.9,1,1, 19.581, 10557.789, 367.963, 52855.795 24/08/18,11:52:50,18,10,1, 11.9,1,1, 19.581, 10557.781, 367.984, 52855.861 24/08/18,11:52:50,19,10,1, 11.9,1,1, 19.581, 10557.806, 367.970, 52855.791 24/08/18,11:52:51,00,10,1, 11.8,1,1, 19.580, 10557.802, 367.970, 52855.791 24/08/18,11:52:51,01,10,1, 11.8,1,1, 19.580, 10557.814, 367.955, 52855.888 24/08/18,11:52:51,02,10,1, 11.8,1,1, 19.580, 10557.812, 368.001, 52855.858 24/08/18,11:52:51,03,10,1, 11.8,1,1, 19.580, 10557.804, 368.001, 52855.808 24/08/18,11:52:51,04,10,1, 11.8,1,1, 19.580, 10557.791, 367.993, 52855.884 24/08/18,11:52:51,05,10,1, 11.8,1,1, 19.580, 10557.835, 368.017, 52855.817 24/08/18,11:52:51,06,10,1, 11.8,1,1, 19.580, 10557.801, 368.015, 52855.871 24/08/18,11:52:51,07,10,1, 11.8,1,1, 19.580, 10557.807, 368.032, 52855.894 24/08/18,11:52:51,08,10,1, 11.8,1,1, 19.580, 10557.787, 368.006, 52855.808 24/08/18,11:52:51,09,10,1, 11.8,1,1, 19.580, 10557.823, 368.045, 52855.824 24/08/18,11:52:51,10,10,1, 11.8,1,1, 19.580, 10557.810, 368.019, 52855.866 24/08/18,11:52:51,11,10,1, 11.8,1,1, 19.580, 10557.826, 368.066, 52855.886 24/08/18,11:52:51,12,10,1, 11.8,1,1, 19.580, 10557.805, 368.035, 52855.932 24/08/18,11:52:51,13,10,1, 11.8,1,1, 19.580, 10557.844, 368.034, 52855.840 24/08/18,11:52:51,14,10,1, 11.8,1,1, 19.580, 10557.826, 368.048, 52855.832 24/08/18,11:52:51,15,10,1, 11.8,1,1, 19.580, 10557.872, 368.039, 52855.847 24/08/18,11:52:51,16,10,1, 11.8,1,1, 19.580, 10557.831, 368.050, 52855.882 24/08/18,11:52:51,17,10,1, 11.8,1,1, 19.580, 10557.845, 368.065, 52855.912 24/08/18,11:52:51,18,10,1, 11.8,1,1, 19.580, 10557.836, 368.060, 52855.912 24/08/18,11:52:51,19,10,1, 11.8,1,1, 19.580, 10557.839, 368.054, 52855.849 24/08/18,11:52:52,00,09,1, 12.0,1,1, 19.581, 10557.835, 368.054, 52855.849 24/08/18,11:52:52,01,09,1, 12.0,1,1, 19.581, 10557.834, 368.068, 52855.872 24/08/18,11:52:52,02,09,1, 12.0,1,1, 19.581, 10557.873, 368.068, 52855.882 24/08/18,11:52:52,03,09,1, 12.0,1,1, 19.581, 10557.863, 368.074, 52855.895 24/08/18,11:52:52,04,09,1, 12.0,1,1, 19.581, 10557.884, 368.059, 52855.899 24/08/18,11:52:52,05,09,1, 12.0,1,1, 19.581, 10557.881, 368.076, 52855.924 24/08/18,11:52:52,06,09,1, 12.0,1,1, 19.581, 10557.893, 368.060, 52855.880 24/08/18,11:52:52,07,09,1, 12.0,1,1, 19.581, 10557.876, 368.088, 52855.884 24/08/18,11:52:52,08,09,1, 12.0,1,1, 19.581, 10557.882, 368.060, 52855.925 24/08/18,11:52:52,09,09,1, 12.0,1,1, 19.581, 10557.894, 368.068, 52855.826 24/08/18,11:52:52,10,09,1, 12.0,1,1, 19.581, 10557.891, 368.061, 52855.828 24/08/18,11:52:52,11,09,1, 12.0,1,1, 19.581, 10557.889, 368.070, 52855.835 24/08/18,11:52:52,12,09,1, 12.0,1,1, 19.581, 10557.888, 368.085, 52855.874 24/08/18,11:52:52,13,09,1, 12.0,1,1, 19.581, 10557.901, 368.081, 52855.966 24/08/18,11:52:52,14,09,1, 12.0,1,1, 19.581, 10557.882, 368.076, 52855.888 24/08/18,11:52:52,15,09,1, 12.0,1,1, 19.581, 10557.875, 368.110, 52855.938 24/08/18,11:52:52,16,09,1, 12.0,1,1, 19.581, 10557.898, 368.108, 52855.929 24/08/18,11:52:52,17,09,1, 12.0,1,1, 19.581, 10557.883, 368.093, 52855.882 24/08/18,11:52:52,18,09,1, 12.0,1,1, 19.581, 10557.879, 368.091, 52855.888 24/08/18,11:52:52,19,09,1, 12.0,1,1, 19.581, 10557.887, 368.103, 52855.984 24/08/18,11:52:53,00,09,1, 11.9,1,1, 19.582, 10557.885, 368.103, 52855.984 24/08/18,11:52:53,01,09,1, 11.9,1,1, 19.582, 10557.894, 368.092, 52855.871 24/08/18,11:52:53,02,09,1, 11.9,1,1, 19.582, 10557.904, 368.075, 52855.899 24/08/18,11:52:53,03,09,1, 11.9,1,1, 19.582, 10557.878, 368.121, 52855.955 24/08/18,11:52:53,04,09,1, 11.9,1,1, 19.582, 10557.923, 368.106, 52855.877 24/08/18,11:52:53,05,09,1, 11.9,1,1, 19.582, 10557.927, 368.119, 52855.973 24/08/18,11:52:53,06,09,1, 11.9,1,1, 19.582, 10557.930, 368.107, 52855.891 24/08/18,11:52:53,07,09,1, 11.9,1,1, 19.582, 10557.884, 368.117, 52855.849 24/08/18,11:52:53,08,09,1, 11.9,1,1, 19.582, 10557.907, 368.116, 52855.898 24/08/18,11:52:53,09,09,1, 11.9,1,1, 19.582, 10557.937, 368.124, 52855.908 24/08/18,11:52:53,10,09,1, 11.9,1,1, 19.582, 10557.903, 368.125, 52855.863 24/08/18,11:52:53,11,09,1, 11.9,1,1, 19.582, 10557.937, 368.136, 52855.930 24/08/18,11:52:53,12,09,1, 11.9,1,1, 19.582, 10557.931, 368.130, 52855.922 24/08/18,11:52:53,13,09,1, 11.9,1,1, 19.582, 10557.941, 368.157, 52855.950 24/08/18,11:52:53,14,09,1, 11.9,1,1, 19.582, 10557.954, 368.141, 52855.944 24/08/18,11:52:53,15,09,1, 11.9,1,1, 19.582, 10557.930, 368.150, 52855.964 24/08/18,11:52:53,16,09,1, 11.9,1,1, 19.582, 10557.940, 368.158, 52855.932 24/08/18,11:52:53,17,09,1, 11.9,1,1, 19.582, 10557.954, 368.154, 52855.942 24/08/18,11:52:53,18,09,1, 11.9,1,1, 19.582, 10557.955, 368.138, 52855.944 24/08/18,11:52:53,19,09,1, 11.9,1,1, 19.582, 10557.938, 368.147, 52855.927 24/08/18,11:52:54,00,10,1, 11.9,1,1, 19.582, 10557.935, 368.147, 52855.927 24/08/18,11:52:54,01,10,1, 11.9,1,1, 19.582, 10557.946, 368.136, 52855.978 24/08/18,11:52:54,02,10,1, 11.9,1,1, 19.582, 10557.972, 368.149, 52855.958 24/08/18,11:52:54,03,10,1, 11.9,1,1, 19.582, 10557.969, 368.137, 52855.907 24/08/18,11:52:54,04,10,1, 11.9,1,1, 19.582, 10557.978, 368.168, 52855.968 24/08/18,11:52:54,05,10,1, 11.9,1,1, 19.582, 10557.957, 368.151, 52855.923 24/08/18,11:52:54,06,10,1, 11.9,1,1, 19.582, 10557.946, 368.148, 52855.936 24/08/18,11:52:54,07,10,1, 11.9,1,1, 19.582, 10557.948, 368.164, 52855.923 24/08/18,11:52:54,08,10,1, 11.9,1,1, 19.582, 10557.959, 368.173, 52855.988 24/08/18,11:52:54,09,10,1, 11.9,1,1, 19.582, 10557.945, 368.182, 52855.921 24/08/18,11:52:54,10,10,1, 11.9,1,1, 19.582, 10557.972, 368.165, 52855.953 24/08/18,11:52:54,11,10,1, 11.9,1,1, 19.582, 10557.976, 368.185, 52855.988 24/08/18,11:52:54,12,10,1, 11.9,1,1, 19.582, 10557.981, 368.173, 52855.966 24/08/18,11:52:54,13,10,1, 11.9,1,1, 19.582, 10557.951, 368.172, 52855.939 24/08/18,11:52:54,14,10,1, 11.9,1,1, 19.582, 10557.964, 368.184, 52855.873 24/08/18,11:52:54,15,10,1, 11.9,1,1, 19.582, 10557.958, 368.186, 52855.982 24/08/18,11:52:54,16,10,1, 11.9,1,1, 19.582, 10557.975, 368.167, 52855.928 24/08/18,11:52:54,17,10,1, 11.9,1,1, 19.582, 10557.958, 368.206, 52855.959 24/08/18,11:52:54,18,10,1, 11.9,1,1, 19.582, 10557.970, 368.210, 52855.963 24/08/18,11:52:54,19,10,1, 11.9,1,1, 19.582, 10557.951, 368.201, 52855.910 24/08/18,11:52:55,00,10,1, 11.9,1,1, 19.586, 10557.944, 368.201, 52855.910 24/08/18,11:52:55,01,10,1, 11.9,1,1, 19.586, 10557.971, 368.211, 52855.953 24/08/18,11:52:55,02,10,1, 11.9,1,1, 19.586, 10557.976, 368.188, 52855.954 24/08/18,11:52:55,03,10,1, 11.9,1,1, 19.586, 10557.988, 368.202, 52855.901 24/08/18,11:52:55,04,10,1, 11.9,1,1, 19.586, 10557.986, 368.207, 52855.976 24/08/18,11:52:55,05,10,1, 11.9,1,1, 19.586, 10557.998, 368.217, 52855.987 24/08/18,11:52:55,06,10,1, 11.9,1,1, 19.586, 10557.994, 368.219, 52856.023 24/08/18,11:52:55,07,10,1, 11.9,1,1, 19.586, 10557.991, 368.223, 52855.973 24/08/18,11:52:55,08,10,1, 11.9,1,1, 19.586, 10557.984, 368.229, 52855.954 24/08/18,11:52:55,09,10,1, 11.9,1,1, 19.586, 10557.980, 368.236, 52855.976 24/08/18,11:52:55,10,10,1, 11.9,1,1, 19.586, 10558.004, 368.231, 52855.946 24/08/18,11:52:55,11,10,1, 11.9,1,1, 19.586, 10558.004, 368.226, 52855.970 24/08/18,11:52:55,12,10,1, 11.9,1,1, 19.586, 10558.006, 368.205, 52855.971 24/08/18,11:52:55,13,10,1, 11.9,1,1, 19.586, 10558.006, 368.225, 52855.993 24/08/18,11:52:55,14,10,1, 11.9,1,1, 19.586, 10558.007, 368.226, 52855.947 24/08/18,11:52:55,15,10,1, 11.9,1,1, 19.586, 10558.022, 368.229, 52855.966 24/08/18,11:52:55,16,10,1, 11.9,1,1, 19.586, 10558.026, 368.227, 52855.972 24/08/18,11:52:55,17,10,1, 11.9,1,1, 19.586, 10558.041, 368.245, 52855.978 24/08/18,11:52:55,18,10,1, 11.9,1,1, 19.586, 10558.016, 368.250, 52855.933 24/08/18,11:52:55,19,10,1, 11.9,1,1, 19.586, 10558.017, 368.234, 52855.964 24/08/18,11:52:56,00,10,1, 11.9,1,1, 19.580, 10558.010, 368.234, 52855.964 24/08/18,11:52:56,01,10,1, 11.9,1,1, 19.580, 10558.043, 368.216, 52855.965 24/08/18,11:52:56,02,10,1, 11.9,1,1, 19.580, 10558.024, 368.246, 52856.012 24/08/18,11:52:56,03,10,1, 11.9,1,1, 19.580, 10558.006, 368.236, 52856.006 24/08/18,11:52:56,04,10,1, 11.9,1,1, 19.580, 10558.014, 368.226, 52855.943 24/08/18,11:52:56,05,10,1, 11.9,1,1, 19.580, 10558.015, 368.244, 52855.931 24/08/18,11:52:56,06,10,1, 11.9,1,1, 19.580, 10558.015, 368.236, 52855.990 24/08/18,11:52:56,07,10,1, 11.9,1,1, 19.580, 10558.034, 368.243, 52855.973 24/08/18,11:52:56,08,10,1, 11.9,1,1, 19.580, 10558.024, 368.241, 52855.954 24/08/18,11:52:56,09,10,1, 11.9,1,1, 19.580, 10558.014, 368.248, 52855.943 24/08/18,11:52:56,10,10,1, 11.9,1,1, 19.580, 10558.023, 368.234, 52855.975 24/08/18,11:52:56,11,10,1, 11.9,1,1, 19.580, 10558.033, 368.219, 52855.991 24/08/18,11:52:56,12,10,1, 11.9,1,1, 19.580, 10558.041, 368.243, 52855.994 24/08/18,11:52:56,13,10,1, 11.9,1,1, 19.580, 10558.040, 368.241, 52856.032 24/08/18,11:52:56,14,10,1, 11.9,1,1, 19.580, 10558.023, 368.221, 52856.009 24/08/18,11:52:56,15,10,1, 11.9,1,1, 19.580, 10558.060, 368.220, 52855.962 24/08/18,11:52:56,16,10,1, 11.9,1,1, 19.580, 10558.053, 368.249, 52855.999 24/08/18,11:52:56,17,10,1, 11.9,1,1, 19.580, 10558.075, 368.225, 52855.994 24/08/18,11:52:56,18,10,1, 11.9,1,1, 19.580, 10558.065, 368.275, 52856.024 24/08/18,11:52:56,19,10,1, 11.9,1,1, 19.580, 10558.060, 368.254, 52855.967 24/08/18,11:52:57,00,09,1, 11.9,1,1, 19.584, 10558.052, 368.254, 52855.967 24/08/18,11:52:57,01,09,1, 11.9,1,1, 19.584, 10558.047, 368.270, 52855.974 24/08/18,11:52:57,02,09,1, 11.9,1,1, 19.584, 10558.094, 368.264, 52856.059 24/08/18,11:52:57,03,09,1, 11.9,1,1, 19.584, 10558.096, 368.266, 52856.104 24/08/18,11:52:57,04,09,1, 11.9,1,1, 19.584, 10558.076, 368.293, 52856.093 24/08/18,11:52:57,05,09,1, 11.9,1,1, 19.584, 10558.081, 368.274, 52856.044 24/08/18,11:52:57,06,09,1, 11.9,1,1, 19.584, 10558.074, 368.291, 52856.146 24/08/18,11:52:57,07,09,1, 11.9,1,1, 19.584, 10558.082, 368.300, 52856.121 24/08/18,11:52:57,08,09,1, 11.9,1,1, 19.584, 10558.085, 368.272, 52856.111 24/08/18,11:52:57,09,09,1, 11.9,1,1, 19.584, 10558.084, 368.289, 52856.079 24/08/18,11:52:57,10,09,1, 11.9,1,1, 19.584, 10558.071, 368.295, 52856.079 24/08/18,11:52:57,11,09,1, 11.9,1,1, 19.584, 10558.111, 368.286, 52856.114 24/08/18,11:52:57,12,09,1, 11.9,1,1, 19.584, 10558.091, 368.268, 52856.151 24/08/18,11:52:57,13,09,1, 11.9,1,1, 19.584, 10558.091, 368.300, 52856.079 24/08/18,11:52:57,14,09,1, 11.9,1,1, 19.584, 10558.091, 368.299, 52856.117 24/08/18,11:52:57,15,09,1, 11.9,1,1, 19.584, 10558.087, 368.274, 52856.068 24/08/18,11:52:57,16,09,1, 11.9,1,1, 19.584, 10558.089, 368.284, 52856.076 24/08/18,11:52:57,17,09,1, 11.9,1,1, 19.584, 10558.070, 368.279, 52856.134 24/08/18,11:52:57,18,09,1, 11.9,1,1, 19.584, 10558.117, 368.276, 52856.047 24/08/18,11:52:57,19,09,1, 11.9,1,1, 19.584, 10558.076, 368.254, 52856.061 24/08/18,11:52:58,00,09,1, 11.9,1,1, 19.585, 10558.069, 368.254, 52856.061 24/08/18,11:52:58,01,09,1, 11.9,1,1, 19.585, 10558.086, 368.279, 52856.065 24/08/18,11:52:58,02,09,1, 11.9,1,1, 19.585, 10558.110, 368.288, 52856.134 24/08/18,11:52:58,03,09,1, 11.9,1,1, 19.585, 10558.096, 368.290, 52856.100 24/08/18,11:52:58,04,09,1, 11.9,1,1, 19.585, 10558.102, 368.305, 52856.132 24/08/18,11:52:58,05,09,1, 11.9,1,1, 19.585, 10558.087, 368.288, 52856.090 24/08/18,11:52:58,06,09,1, 11.9,1,1, 19.585, 10558.115, 368.274, 52856.091 24/08/18,11:52:58,07,09,1, 11.9,1,1, 19.585, 10558.086, 368.304, 52856.129 24/08/18,11:52:58,08,09,1, 11.9,1,1, 19.585, 10558.121, 368.293, 52856.052 24/08/18,11:52:58,09,09,1, 11.9,1,1, 19.585, 10558.106, 368.303, 52856.075 24/08/18,11:52:58,10,09,1, 11.9,1,1, 19.585, 10558.106, 368.299, 52856.075 24/08/18,11:52:58,11,09,1, 11.9,1,1, 19.585, 10558.117, 368.286, 52856.121 24/08/18,11:52:58,12,09,1, 11.9,1,1, 19.585, 10558.127, 368.289, 52856.061 24/08/18,11:52:58,13,09,1, 11.9,1,1, 19.585, 10558.115, 368.273, 52856.109 24/08/18,11:52:58,14,09,1, 11.9,1,1, 19.585, 10558.137, 368.287, 52856.095 24/08/18,11:52:58,15,09,1, 11.9,1,1, 19.585, 10558.140, 368.295, 52856.086 24/08/18,11:52:58,16,09,1, 11.9,1,1, 19.585, 10558.129, 368.287, 52856.099 24/08/18,11:52:58,17,09,1, 11.9,1,1, 19.585, 10558.127, 368.310, 52856.150 24/08/18,11:52:58,18,09,1, 11.9,1,1, 19.585, 10558.104, 368.311, 52856.163 24/08/18,11:52:58,19,09,1, 11.9,1,1, 19.585, 10558.134, 368.301, 52856.146 24/08/18,11:52:59,00,10,1, 12.0,1,1, 19.583, 10558.127, 368.301, 52856.146 24/08/18,11:52:59,01,10,1, 12.0,1,1, 19.583, 10558.114, 368.304, 52856.102 24/08/18,11:52:59,02,10,1, 12.0,1,1, 19.583, 10558.129, 368.311, 52856.149 24/08/18,11:52:59,03,10,1, 12.0,1,1, 19.583, 10558.149, 368.308, 52856.105 24/08/18,11:52:59,04,10,1, 12.0,1,1, 19.583, 10558.138, 368.309, 52856.131 24/08/18,11:52:59,05,10,1, 12.0,1,1, 19.583, 10558.120, 368.314, 52856.134 24/08/18,11:52:59,06,10,1, 12.0,1,1, 19.583, 10558.125, 368.339, 52856.182 24/08/18,11:52:59,07,10,1, 12.0,1,1, 19.583, 10558.120, 368.329, 52856.171 24/08/18,11:52:59,08,10,1, 12.0,1,1, 19.583, 10558.149, 368.306, 52856.165 24/08/18,11:52:59,09,10,1, 12.0,1,1, 19.583, 10558.141, 368.311, 52856.180 24/08/18,11:52:59,10,10,1, 12.0,1,1, 19.583, 10558.141, 368.322, 52856.134 24/08/18,11:52:59,11,10,1, 12.0,1,1, 19.583, 10558.145, 368.322, 52856.098 24/08/18,11:52:59,12,10,1, 12.0,1,1, 19.583, 10558.129, 368.350, 52856.209 24/08/18,11:52:59,13,10,1, 12.0,1,1, 19.583, 10558.139, 368.327, 52856.180 24/08/18,11:52:59,14,10,1, 12.0,1,1, 19.583, 10558.131, 368.335, 52856.235 24/08/18,11:52:59,15,10,1, 12.0,1,1, 19.583, 10558.126, 368.314, 52856.140 24/08/18,11:52:59,16,10,1, 12.0,1,1, 19.583, 10558.136, 368.341, 52856.156 24/08/18,11:52:59,17,10,1, 12.0,1,1, 19.583, 10558.142, 368.332, 52856.154 24/08/18,11:52:59,18,10,1, 12.0,1,1, 19.583, 10558.127, 368.358, 52856.168 24/08/18,11:52:59,19,10,1, 12.0,1,1, 19.583, 10558.125, 368.340, 52856.122 24/08/18,11:53:00,00,09,1, 12.0,1,1, 19.585, 10558.119, 368.340, 52856.122 24/08/18,11:53:00,01,09,1, 12.0,1,1, 19.585, 10558.116, 368.360, 52856.183 24/08/18,11:53:00,02,09,1, 12.0,1,1, 19.585, 10558.108, 368.322, 52856.068 24/08/18,11:53:00,03,09,1, 12.0,1,1, 19.585, 10558.105, 368.336, 52856.156 24/08/18,11:53:00,04,09,1, 12.0,1,1, 19.585, 10558.109, 368.323, 52856.083 24/08/18,11:53:00,05,09,1, 12.0,1,1, 19.585, 10558.098, 368.334, 52856.117 24/08/18,11:53:00,06,09,1, 12.0,1,1, 19.585, 10558.112, 368.334, 52856.159 24/08/18,11:53:00,07,09,1, 12.0,1,1, 19.585, 10558.122, 368.346, 52856.083 24/08/18,11:53:00,08,09,1, 12.0,1,1, 19.585, 10558.144, 368.333, 52856.047 24/08/18,11:53:00,09,09,1, 12.0,1,1, 19.585, 10558.116, 368.330, 52856.092 24/08/18,11:53:00,10,09,1, 12.0,1,1, 19.585, 10558.120, 368.344, 52856.108 24/08/18,11:53:00,11,09,1, 12.0,1,1, 19.585, 10558.124, 368.379, 52856.161 24/08/18,11:53:00,12,09,1, 12.0,1,1, 19.585, 10558.119, 368.337, 52856.087 24/08/18,11:53:00,13,09,1, 12.0,1,1, 19.585, 10558.121, 368.361, 52856.059 24/08/18,11:53:00,14,09,1, 12.0,1,1, 19.585, 10558.150, 368.361, 52856.138 24/08/18,11:53:00,15,09,1, 12.0,1,1, 19.585, 10558.143, 368.367, 52856.155 24/08/18,11:53:00,16,09,1, 12.0,1,1, 19.585, 10558.112, 368.374, 52856.107 24/08/18,11:53:00,17,09,1, 12.0,1,1, 19.585, 10558.121, 368.362, 52856.106 24/08/18,11:53:00,18,09,1, 12.0,1,1, 19.585, 10558.139, 368.360, 52856.169 24/08/18,11:53:00,19,09,1, 12.0,1,1, 19.585, 10558.126, 368.364, 52856.102 24/08/18,11:53:01,00,09,1, 11.9,1,1, 19.586, 10558.119, 368.364, 52856.102 24/08/18,11:53:01,01,09,1, 11.9,1,1, 19.586, 10558.128, 368.360, 52856.102 24/08/18,11:53:01,02,09,1, 11.9,1,1, 19.586, 10558.096, 368.366, 52856.157 24/08/18,11:53:01,03,09,1, 11.9,1,1, 19.586, 10558.111, 368.360, 52856.152 24/08/18,11:53:01,04,09,1, 11.9,1,1, 19.586, 10558.135, 368.380, 52856.105 24/08/18,11:53:01,05,09,1, 11.9,1,1, 19.586, 10558.097, 368.413, 52856.308 24/08/18,11:53:01,06,09,1, 11.9,1,1, 19.586, 10558.127, 368.386, 52856.134 24/08/18,11:53:01,07,09,1, 11.9,1,1, 19.586, 10558.134, 368.378, 52856.077 24/08/18,11:53:01,08,09,1, 11.9,1,1, 19.586, 10558.128, 368.392, 52856.140 24/08/18,11:53:01,09,09,1, 11.9,1,1, 19.586, 10558.146, 368.395, 52856.145 24/08/18,11:53:01,10,09,1, 11.9,1,1, 19.586, 10558.089, 368.391, 52856.118 24/08/18,11:53:01,11,09,1, 11.9,1,1, 19.586, 10558.123, 368.406, 52856.203 24/08/18,11:53:01,12,09,1, 11.9,1,1, 19.586, 10558.135, 368.397, 52856.118 24/08/18,11:53:01,13,09,1, 11.9,1,1, 19.586, 10558.083, 368.402, 52856.120 24/08/18,11:53:01,14,09,1, 11.9,1,1, 19.586, 10558.100, 368.402, 52856.147 24/08/18,11:53:01,15,09,1, 11.9,1,1, 19.586, 10558.123, 368.406, 52856.118 24/08/18,11:53:01,16,09,1, 11.9,1,1, 19.586, 10558.126, 368.388, 52856.124 24/08/18,11:53:01,17,09,1, 11.9,1,1, 19.586, 10558.120, 368.372, 52856.135 24/08/18,11:53:01,18,09,1, 11.9,1,1, 19.586, 10558.115, 368.411, 52856.182 24/08/18,11:53:01,19,09,1, 11.9,1,1, 19.586, 10558.105, 368.400, 52856.166 24/08/18,11:53:02,00,10,1, 11.9,1,1, 19.585, 10558.102, 368.400, 52856.166 24/08/18,11:53:02,01,10,1, 11.9,1,1, 19.585, 10558.105, 368.388, 52856.165 24/08/18,11:53:02,02,10,1, 11.9,1,1, 19.585, 10558.107, 368.395, 52856.129 24/08/18,11:53:02,03,10,1, 11.9,1,1, 19.585, 10558.116, 368.419, 52856.229 24/08/18,11:53:02,04,10,1, 11.9,1,1, 19.585, 10558.096, 368.396, 52856.171 24/08/18,11:53:02,05,10,1, 11.9,1,1, 19.585, 10558.098, 368.420, 52856.213 24/08/18,11:53:02,06,10,1, 11.9,1,1, 19.585, 10558.129, 368.435, 52856.157 24/08/18,11:53:02,07,10,1, 11.9,1,1, 19.585, 10558.108, 368.406, 52856.117 24/08/18,11:53:02,08,10,1, 11.9,1,1, 19.585, 10558.084, 368.417, 52856.214 24/08/18,11:53:02,09,10,1, 11.9,1,1, 19.585, 10558.112, 368.407, 52856.152 24/08/18,11:53:02,10,10,1, 11.9,1,1, 19.585, 10558.088, 368.411, 52856.168 24/08/18,11:53:02,11,10,1, 11.9,1,1, 19.585, 10558.094, 368.440, 52856.210 24/08/18,11:53:02,12,10,1, 11.9,1,1, 19.585, 10558.096, 368.411, 52856.151 24/08/18,11:53:02,13,10,1, 11.9,1,1, 19.585, 10558.101, 368.412, 52856.042 24/08/18,11:53:02,14,10,1, 11.9,1,1, 19.585, 10558.085, 368.438, 52856.209 24/08/18,11:53:02,15,10,1, 11.9,1,1, 19.585, 10558.111, 368.416, 52856.133 24/08/18,11:53:02,16,10,1, 11.9,1,1, 19.585, 10558.078, 368.439, 52856.150 24/08/18,11:53:02,17,10,1, 11.9,1,1, 19.585, 10558.100, 368.456, 52856.185 24/08/18,11:53:02,18,10,1, 11.9,1,1, 19.585, 10558.079, 368.410, 52856.131 24/08/18,11:53:02,19,10,1, 11.9,1,1, 19.585, 10558.087, 368.442, 52856.120 24/08/18,11:53:03,00,09,1, 11.9,1,1, 19.582, 10558.085, 368.442, 52856.120 24/08/18,11:53:03,01,09,1, 11.9,1,1, 19.582, 10558.081, 368.460, 52856.219 24/08/18,11:53:03,02,09,1, 11.9,1,1, 19.582, 10558.060, 368.448, 52856.123 24/08/18,11:53:03,03,09,1, 11.9,1,1, 19.582, 10558.081, 368.447, 52856.199 24/08/18,11:53:03,04,09,1, 11.9,1,1, 19.582, 10558.089, 368.446, 52856.151 24/08/18,11:53:03,05,09,1, 11.9,1,1, 19.582, 10558.076, 368.464, 52856.173 24/08/18,11:53:03,06,09,1, 11.9,1,1, 19.582, 10558.075, 368.459, 52856.208 24/08/18,11:53:03,07,09,1, 11.9,1,1, 19.582, 10558.079, 368.453, 52856.250 24/08/18,11:53:03,08,09,1, 11.9,1,1, 19.582, 10558.078, 368.443, 52856.230 24/08/18,11:53:03,09,09,1, 11.9,1,1, 19.582, 10558.103, 368.457, 52856.190 24/08/18,11:53:03,10,09,1, 11.9,1,1, 19.582, 10558.090, 368.474, 52856.212 24/08/18,11:53:03,11,09,1, 11.9,1,1, 19.582, 10558.064, 368.456, 52856.214 24/08/18,11:53:03,12,09,1, 11.9,1,1, 19.582, 10558.070, 368.474, 52856.192 24/08/18,11:53:03,13,09,1, 11.9,1,1, 19.582, 10558.063, 368.457, 52856.239 24/08/18,11:53:03,14,09,1, 11.9,1,1, 19.582, 10558.040, 368.467, 52856.241 24/08/18,11:53:03,15,09,1, 11.9,1,1, 19.582, 10558.048, 368.467, 52856.251 24/08/18,11:53:03,16,09,1, 11.9,1,1, 19.582, 10558.063, 368.497, 52856.259 24/08/18,11:53:03,17,09,1, 11.9,1,1, 19.582, 10558.070, 368.476, 52856.265 24/08/18,11:53:03,18,09,1, 11.9,1,1, 19.582, 10558.035, 368.491, 52856.208 24/08/18,11:53:03,19,09,1, 11.9,1,1, 19.582, 10558.043, 368.478, 52856.187 24/08/18,11:53:04,00,10,1, 11.9,1,1, 19.585, 10558.035, 368.478, 52856.187 24/08/18,11:53:04,01,10,1, 11.9,1,1, 19.585, 10558.068, 368.494, 52856.216 24/08/18,11:53:04,02,10,1, 11.9,1,1, 19.585, 10558.052, 368.483, 52856.189 24/08/18,11:53:04,03,10,1, 11.9,1,1, 19.585, 10558.081, 368.503, 52856.195 24/08/18,11:53:04,04,10,1, 11.9,1,1, 19.585, 10558.049, 368.480, 52856.168 24/08/18,11:53:04,05,10,1, 11.9,1,1, 19.585, 10558.022, 368.491, 52856.234 24/08/18,11:53:04,06,10,1, 11.9,1,1, 19.585, 10558.051, 368.508, 52856.306 24/08/18,11:53:04,07,10,1, 11.9,1,1, 19.585, 10558.034, 368.525, 52856.260 24/08/18,11:53:04,08,10,1, 11.9,1,1, 19.585, 10558.040, 368.492, 52856.292 24/08/18,11:53:04,09,10,1, 11.9,1,1, 19.585, 10558.040, 368.496, 52856.244 24/08/18,11:53:04,10,10,1, 11.9,1,1, 19.585, 10558.044, 368.495, 52856.195 24/08/18,11:53:04,11,10,1, 11.9,1,1, 19.585, 10558.040, 368.508, 52856.265 24/08/18,11:53:04,12,10,1, 11.9,1,1, 19.585, 10558.015, 368.504, 52856.245 24/08/18,11:53:04,13,10,1, 11.9,1,1, 19.585, 10558.035, 368.511, 52856.231 24/08/18,11:53:04,14,10,1, 11.9,1,1, 19.585, 10558.037, 368.517, 52856.296 24/08/18,11:53:04,15,10,1, 11.9,1,1, 19.585, 10558.022, 368.505, 52856.194 24/08/18,11:53:04,16,10,1, 11.9,1,1, 19.585, 10558.027, 368.536, 52856.197 24/08/18,11:53:04,17,10,1, 11.9,1,1, 19.585, 10558.033, 368.516, 52856.200 24/08/18,11:53:04,18,10,1, 11.9,1,1, 19.585, 10558.018, 368.526, 52856.244 24/08/18,11:53:04,19,10,1, 11.9,1,1, 19.585, 10558.019, 368.542, 52856.203 24/08/18,11:53:05,00,10,1, 11.9,1,1, 19.587, 10558.019, 368.542, 52856.203 24/08/18,11:53:05,01,10,1, 11.9,1,1, 19.587, 10558.008, 368.532, 52856.242 24/08/18,11:53:05,02,10,1, 11.9,1,1, 19.587, 10558.031, 368.535, 52856.243 24/08/18,11:53:05,03,10,1, 11.9,1,1, 19.587, 10558.014, 368.535, 52856.258 24/08/18,11:53:05,04,10,1, 11.9,1,1, 19.587, 10558.016, 368.528, 52856.235 24/08/18,11:53:05,05,10,1, 11.9,1,1, 19.587, 10558.013, 368.520, 52856.305 24/08/18,11:53:05,06,10,1, 11.9,1,1, 19.587, 10558.003, 368.571, 52856.269 24/08/18,11:53:05,07,10,1, 11.9,1,1, 19.587, 10557.991, 368.566, 52856.257 24/08/18,11:53:05,08,10,1, 11.9,1,1, 19.587, 10558.024, 368.552, 52856.315 24/08/18,11:53:05,09,10,1, 11.9,1,1, 19.587, 10558.007, 368.558, 52856.266 24/08/18,11:53:05,10,10,1, 11.9,1,1, 19.587, 10557.987, 368.544, 52856.239 24/08/18,11:53:05,11,10,1, 11.9,1,1, 19.587, 10557.991, 368.552, 52856.283 24/08/18,11:53:05,12,10,1, 11.9,1,1, 19.587, 10558.008, 368.560, 52856.338 24/08/18,11:53:05,13,10,1, 11.9,1,1, 19.587, 10557.988, 368.557, 52856.223 24/08/18,11:53:05,14,10,1, 11.9,1,1, 19.587, 10557.968, 368.550, 52856.245 24/08/18,11:53:05,15,10,1, 11.9,1,1, 19.587, 10557.988, 368.563, 52856.267 24/08/18,11:53:05,16,10,1, 11.9,1,1, 19.587, 10557.996, 368.572, 52856.327 24/08/18,11:53:05,17,10,1, 11.9,1,1, 19.587, 10557.973, 368.578, 52856.336 24/08/18,11:53:05,18,10,1, 11.9,1,1, 19.587, 10557.989, 368.578, 52856.347 24/08/18,11:53:05,19,10,1, 11.9,1,1, 19.587, 10557.992, 368.581, 52856.268 24/08/18,11:53:06,00,09,1, 11.9,1,1, 19.586, 10557.985, 368.581, 52856.268 24/08/18,11:53:06,01,09,1, 11.9,1,1, 19.586, 10557.977, 368.583, 52856.273 24/08/18,11:53:06,02,09,1, 11.9,1,1, 19.586, 10557.968, 368.583, 52856.314 24/08/18,11:53:06,03,09,1, 11.9,1,1, 19.586, 10557.977, 368.567, 52856.327 24/08/18,11:53:06,04,09,1, 11.9,1,1, 19.586, 10557.972, 368.586, 52856.333 24/08/18,11:53:06,05,09,1, 11.9,1,1, 19.586, 10557.960, 368.578, 52856.348 24/08/18,11:53:06,06,09,1, 11.9,1,1, 19.586, 10557.951, 368.578, 52856.357 24/08/18,11:53:06,07,09,1, 11.9,1,1, 19.586, 10557.916, 368.581, 52856.279 24/08/18,11:53:06,08,09,1, 11.9,1,1, 19.586, 10557.930, 368.602, 52856.318 24/08/18,11:53:06,09,09,1, 11.9,1,1, 19.586, 10557.949, 368.595, 52856.321 24/08/18,11:53:06,10,09,1, 11.9,1,1, 19.586, 10557.950, 368.611, 52856.367 24/08/18,11:53:06,11,09,1, 11.9,1,1, 19.586, 10557.932, 368.580, 52856.315 24/08/18,11:53:06,12,09,1, 11.9,1,1, 19.586, 10557.928, 368.594, 52856.293 24/08/18,11:53:06,13,09,1, 11.9,1,1, 19.586, 10557.923, 368.601, 52856.310 24/08/18,11:53:06,14,09,1, 11.9,1,1, 19.586, 10557.951, 368.612, 52856.306 24/08/18,11:53:06,15,09,1, 11.9,1,1, 19.586, 10557.962, 368.614, 52856.311 24/08/18,11:53:06,16,09,1, 11.9,1,1, 19.586, 10557.926, 368.625, 52856.271 24/08/18,11:53:06,17,09,1, 11.9,1,1, 19.586, 10557.912, 368.625, 52856.291 24/08/18,11:53:06,18,09,1, 11.9,1,1, 19.586, 10557.933, 368.615, 52856.340 24/08/18,11:53:06,19,09,1, 11.9,1,1, 19.586, 10557.933, 368.629, 52856.302 24/08/18,11:53:07,00,09,1, 12.0,1,1, 19.588, 10557.927, 368.629, 52856.302 24/08/18,11:53:07,01,09,1, 12.0,1,1, 19.588, 10557.914, 368.627, 52856.267 24/08/18,11:53:07,02,09,1, 12.0,1,1, 19.588, 10557.912, 368.650, 52856.328 24/08/18,11:53:07,03,09,1, 12.0,1,1, 19.588, 10557.911, 368.631, 52856.288 24/08/18,11:53:07,04,09,1, 12.0,1,1, 19.588, 10557.892, 368.645, 52856.386 24/08/18,11:53:07,05,09,1, 12.0,1,1, 19.588, 10557.922, 368.642, 52856.336 24/08/18,11:53:07,06,09,1, 12.0,1,1, 19.588, 10557.904, 368.647, 52856.347 24/08/18,11:53:07,07,09,1, 12.0,1,1, 19.588, 10557.920, 368.651, 52856.348 24/08/18,11:53:07,08,09,1, 12.0,1,1, 19.588, 10557.905, 368.656, 52856.365 24/08/18,11:53:07,09,09,1, 12.0,1,1, 19.588, 10557.910, 368.670, 52856.390 24/08/18,11:53:07,10,09,1, 12.0,1,1, 19.588, 10557.886, 368.665, 52856.366 24/08/18,11:53:07,11,09,1, 12.0,1,1, 19.588, 10557.877, 368.658, 52856.416 24/08/18,11:53:07,12,09,1, 12.0,1,1, 19.588, 10557.882, 368.663, 52856.370 24/08/18,11:53:07,13,09,1, 12.0,1,1, 19.588, 10557.877, 368.662, 52856.373 24/08/18,11:53:07,14,09,1, 12.0,1,1, 19.588, 10557.891, 368.662, 52856.421 24/08/18,11:53:07,15,09,1, 12.0,1,1, 19.588, 10557.883, 368.663, 52856.348 24/08/18,11:53:07,16,09,1, 12.0,1,1, 19.588, 10557.901, 368.642, 52856.405 24/08/18,11:53:07,17,09,1, 12.0,1,1, 19.588, 10557.888, 368.667, 52856.468 24/08/18,11:53:07,18,09,1, 12.0,1,1, 19.588, 10557.882, 368.672, 52856.328 24/08/18,11:53:07,19,09,1, 12.0,1,1, 19.588, 10557.878, 368.646, 52856.362 24/08/18,11:53:08,00,09,1, 11.9,1,1, 19.588, 10557.877, 368.646, 52856.362 24/08/18,11:53:08,01,09,1, 11.9,1,1, 19.588, 10557.853, 368.654, 52856.390 24/08/18,11:53:08,02,09,1, 11.9,1,1, 19.588, 10557.841, 368.653, 52856.351 24/08/18,11:53:08,03,09,1, 11.9,1,1, 19.588, 10557.830, 368.670, 52856.361 24/08/18,11:53:08,04,09,1, 11.9,1,1, 19.588, 10557.833, 368.682, 52856.337 24/08/18,11:53:08,05,09,1, 11.9,1,1, 19.588, 10557.818, 368.671, 52856.423 24/08/18,11:53:08,06,09,1, 11.9,1,1, 19.588, 10557.839, 368.677, 52856.388 24/08/18,11:53:08,07,09,1, 11.9,1,1, 19.588, 10557.840, 368.665, 52856.380 24/08/18,11:53:08,08,09,1, 11.9,1,1, 19.588, 10557.804, 368.719, 52856.425 24/08/18,11:53:08,09,09,1, 11.9,1,1, 19.588, 10557.822, 368.704, 52856.414 24/08/18,11:53:08,10,09,1, 11.9,1,1, 19.588, 10557.835, 368.724, 52856.423 24/08/18,11:53:08,11,09,1, 11.9,1,1, 19.588, 10557.807, 368.702, 52856.418 24/08/18,11:53:08,12,09,1, 11.9,1,1, 19.588, 10557.798, 368.713, 52856.410 24/08/18,11:53:08,13,09,1, 11.9,1,1, 19.588, 10557.812, 368.687, 52856.432 24/08/18,11:53:08,14,09,1, 11.9,1,1, 19.588, 10557.808, 368.709, 52856.456 24/08/18,11:53:08,15,09,1, 11.9,1,1, 19.588, 10557.810, 368.721, 52856.377 24/08/18,11:53:08,16,09,1, 11.9,1,1, 19.588, 10557.785, 368.716, 52856.459 24/08/18,11:53:08,17,09,1, 11.9,1,1, 19.588, 10557.816, 368.715, 52856.473 24/08/18,11:53:08,18,09,1, 11.9,1,1, 19.588, 10557.772, 368.716, 52856.482 24/08/18,11:53:08,19,09,1, 11.9,1,1, 19.588, 10557.777, 368.693, 52856.333 24/08/18,11:53:09,00,09,1, 11.8,1,1, 19.591, 10557.768, 368.693, 52856.333 24/08/18,11:53:09,01,09,1, 11.8,1,1, 19.591, 10557.774, 368.718, 52856.435 24/08/18,11:53:09,02,09,1, 11.8,1,1, 19.591, 10557.784, 368.731, 52856.397 24/08/18,11:53:09,03,09,1, 11.8,1,1, 19.591, 10557.787, 368.714, 52856.422 24/08/18,11:53:09,04,09,1, 11.8,1,1, 19.591, 10557.764, 368.731, 52856.410 24/08/18,11:53:09,05,09,1, 11.8,1,1, 19.591, 10557.769, 368.730, 52856.434 24/08/18,11:53:09,06,09,1, 11.8,1,1, 19.591, 10557.766, 368.740, 52856.484 24/08/18,11:53:09,07,09,1, 11.8,1,1, 19.591, 10557.773, 368.719, 52856.455 24/08/18,11:53:09,08,09,1, 11.8,1,1, 19.591, 10557.764, 368.735, 52856.410 24/08/18,11:53:09,09,09,1, 11.8,1,1, 19.591, 10557.748, 368.747, 52856.428 24/08/18,11:53:09,10,09,1, 11.8,1,1, 19.591, 10557.719, 368.749, 52856.486 24/08/18,11:53:09,11,09,1, 11.8,1,1, 19.591, 10557.738, 368.740, 52856.505 24/08/18,11:53:09,12,09,1, 11.8,1,1, 19.591, 10557.732, 368.723, 52856.483 24/08/18,11:53:09,13,09,1, 11.8,1,1, 19.591, 10557.727, 368.732, 52856.443 24/08/18,11:53:09,14,09,1, 11.8,1,1, 19.591, 10557.733, 368.755, 52856.461 24/08/18,11:53:09,15,09,1, 11.8,1,1, 19.591, 10557.716, 368.741, 52856.464 24/08/18,11:53:09,16,09,1, 11.8,1,1, 19.591, 10557.707, 368.765, 52856.515 24/08/18,11:53:09,17,09,1, 11.8,1,1, 19.591, 10557.721, 368.757, 52856.464 24/08/18,11:53:09,18,09,1, 11.8,1,1, 19.591, 10557.723, 368.752, 52856.460 24/08/18,11:53:09,19,09,1, 11.8,1,1, 19.591, 10557.706, 368.743, 52856.488 24/08/18,11:53:10,00,09,1, 11.9,1,1, 19.586, 10557.702, 368.743, 52856.488 24/08/18,11:53:10,01,09,1, 11.9,1,1, 19.586, 10557.691, 368.753, 52856.476 24/08/18,11:53:10,02,09,1, 11.9,1,1, 19.586, 10557.691, 368.762, 52856.460 24/08/18,11:53:10,03,09,1, 11.9,1,1, 19.586, 10557.683, 368.772, 52856.465 24/08/18,11:53:10,04,09,1, 11.9,1,1, 19.586, 10557.702, 368.754, 52856.440 24/08/18,11:53:10,05,09,1, 11.9,1,1, 19.586, 10557.682, 368.763, 52856.460 24/08/18,11:53:10,06,09,1, 11.9,1,1, 19.586, 10557.690, 368.752, 52856.441 24/08/18,11:53:10,07,09,1, 11.9,1,1, 19.586, 10557.691, 368.791, 52856.511 24/08/18,11:53:10,08,09,1, 11.9,1,1, 19.586, 10557.677, 368.784, 52856.468 24/08/18,11:53:10,09,09,1, 11.9,1,1, 19.586, 10557.669, 368.781, 52856.521 24/08/18,11:53:10,10,09,1, 11.9,1,1, 19.586, 10557.690, 368.805, 52856.491 24/08/18,11:53:10,11,09,1, 11.9,1,1, 19.586, 10557.662, 368.767, 52856.518 24/08/18,11:53:10,12,09,1, 11.9,1,1, 19.586, 10557.698, 368.802, 52856.529 24/08/18,11:53:10,13,09,1, 11.9,1,1, 19.586, 10557.669, 368.785, 52856.454 24/08/18,11:53:10,14,09,1, 11.9,1,1, 19.586, 10557.646, 368.806, 52856.561 24/08/18,11:53:10,15,09,1, 11.9,1,1, 19.586, 10557.670, 368.834, 52856.529 24/08/18,11:53:10,16,09,1, 11.9,1,1, 19.586, 10557.648, 368.786, 52856.504 24/08/18,11:53:10,17,09,1, 11.9,1,1, 19.586, 10557.659, 368.792, 52856.496 24/08/18,11:53:10,18,09,1, 11.9,1,1, 19.586, 10557.675, 368.817, 52856.536 24/08/18,11:53:10,19,09,1, 11.9,1,1, 19.586, 10557.647, 368.818, 52856.458 24/08/18,11:53:11,00,08,1, 12.0,1,1, 19.590, 10557.643, 368.818, 52856.458 24/08/18,11:53:11,01,08,1, 12.0,1,1, 19.590, 10557.650, 368.801, 52856.526 24/08/18,11:53:11,02,08,1, 12.0,1,1, 19.590, 10557.646, 368.840, 52856.562 24/08/18,11:53:11,03,08,1, 12.0,1,1, 19.590, 10557.635, 368.831, 52856.519 24/08/18,11:53:11,04,08,1, 12.0,1,1, 19.590, 10557.634, 368.805, 52856.513 24/08/18,11:53:11,05,08,1, 12.0,1,1, 19.590, 10557.617, 368.823, 52856.506 24/08/18,11:53:11,06,08,1, 12.0,1,1, 19.590, 10557.621, 368.829, 52856.480 24/08/18,11:53:11,07,08,1, 12.0,1,1, 19.590, 10557.628, 368.856, 52856.532 24/08/18,11:53:11,08,08,1, 12.0,1,1, 19.590, 10557.620, 368.846, 52856.589 24/08/18,11:53:11,09,08,1, 12.0,1,1, 19.590, 10557.606, 368.841, 52856.528 24/08/18,11:53:11,10,08,1, 12.0,1,1, 19.590, 10557.613, 368.817, 52856.556 24/08/18,11:53:11,11,08,1, 12.0,1,1, 19.590, 10557.606, 368.847, 52856.563 24/08/18,11:53:11,12,08,1, 12.0,1,1, 19.590, 10557.601, 368.878, 52856.613 24/08/18,11:53:11,13,08,1, 12.0,1,1, 19.590, 10557.608, 368.858, 52856.590 24/08/18,11:53:11,14,08,1, 12.0,1,1, 19.590, 10557.617, 368.861, 52856.546 24/08/18,11:53:11,15,08,1, 12.0,1,1, 19.590, 10557.628, 368.858, 52856.573 24/08/18,11:53:11,16,08,1, 12.0,1,1, 19.590, 10557.595, 368.858, 52856.593 24/08/18,11:53:11,17,08,1, 12.0,1,1, 19.590, 10557.599, 368.876, 52856.541 24/08/18,11:53:11,18,08,1, 12.0,1,1, 19.590, 10557.619, 368.872, 52856.626 24/08/18,11:53:11,19,08,1, 12.0,1,1, 19.590, 10557.600, 368.868, 52856.653 24/08/18,11:53:12,00,09,1, 11.9,1,1, 19.587, 10557.593, 368.868, 52856.653 24/08/18,11:53:12,01,09,1, 11.9,1,1, 19.587, 10557.581, 368.852, 52856.612 24/08/18,11:53:12,02,09,1, 11.9,1,1, 19.587, 10557.587, 368.869, 52856.624 24/08/18,11:53:12,03,09,1, 11.9,1,1, 19.587, 10557.571, 368.876, 52856.572 24/08/18,11:53:12,04,09,1, 11.9,1,1, 19.587, 10557.574, 368.865, 52856.602 24/08/18,11:53:12,05,09,1, 11.9,1,1, 19.587, 10557.586, 368.860, 52856.567 24/08/18,11:53:12,06,09,1, 11.9,1,1, 19.587, 10557.588, 368.874, 52856.598 24/08/18,11:53:12,07,09,1, 11.9,1,1, 19.587, 10557.589, 368.893, 52856.563 24/08/18,11:53:12,08,09,1, 11.9,1,1, 19.587, 10557.552, 368.871, 52856.573 24/08/18,11:53:12,09,09,1, 11.9,1,1, 19.587, 10557.564, 368.892, 52856.593 24/08/18,11:53:12,10,09,1, 11.9,1,1, 19.587, 10557.559, 368.890, 52856.619 24/08/18,11:53:12,11,09,1, 11.9,1,1, 19.587, 10557.583, 368.892, 52856.582 24/08/18,11:53:12,12,09,1, 11.9,1,1, 19.587, 10557.573, 368.893, 52856.559 24/08/18,11:53:12,13,09,1, 11.9,1,1, 19.587, 10557.566, 368.917, 52856.683 24/08/18,11:53:12,14,09,1, 11.9,1,1, 19.587, 10557.563, 368.924, 52856.600 24/08/18,11:53:12,15,09,1, 11.9,1,1, 19.587, 10557.563, 368.910, 52856.657 24/08/18,11:53:12,16,09,1, 11.9,1,1, 19.587, 10557.556, 368.916, 52856.591 24/08/18,11:53:12,17,09,1, 11.9,1,1, 19.587, 10557.553, 368.904, 52856.610 24/08/18,11:53:12,18,09,1, 11.9,1,1, 19.587, 10557.560, 368.933, 52856.647 24/08/18,11:53:12,19,09,1, 11.9,1,1, 19.587, 10557.547, 368.912, 52856.629 24/08/18,11:53:13,00,08,1, 11.9,1,1, 19.587, 10557.543, 368.912, 52856.629 24/08/18,11:53:13,01,08,1, 11.9,1,1, 19.587, 10557.564, 368.911, 52856.576 24/08/18,11:53:13,02,08,1, 11.9,1,1, 19.587, 10557.521, 368.919, 52856.539 24/08/18,11:53:13,03,08,1, 11.9,1,1, 19.587, 10557.523, 368.939, 52856.557 24/08/18,11:53:13,04,08,1, 11.9,1,1, 19.587, 10557.506, 368.918, 52856.597 24/08/18,11:53:13,05,08,1, 11.9,1,1, 19.587, 10557.510, 368.943, 52856.700 24/08/18,11:53:13,06,08,1, 11.9,1,1, 19.587, 10557.491, 368.929, 52856.598 24/08/18,11:53:13,07,08,1, 11.9,1,1, 19.587, 10557.509, 368.944, 52856.565 24/08/18,11:53:13,08,08,1, 11.9,1,1, 19.587, 10557.479, 368.937, 52856.571 24/08/18,11:53:13,09,08,1, 11.9,1,1, 19.587, 10557.512, 368.946, 52856.634 24/08/18,11:53:13,10,08,1, 11.9,1,1, 19.587, 10557.504, 368.945, 52856.635 24/08/18,11:53:13,11,08,1, 11.9,1,1, 19.587, 10557.502, 368.951, 52856.602 24/08/18,11:53:13,12,08,1, 11.9,1,1, 19.587, 10557.487, 368.947, 52856.626 24/08/18,11:53:13,13,08,1, 11.9,1,1, 19.587, 10557.494, 368.949, 52856.580 24/08/18,11:53:13,14,08,1, 11.9,1,1, 19.587, 10557.481, 368.942, 52856.592 24/08/18,11:53:13,15,08,1, 11.9,1,1, 19.587, 10557.480, 368.931, 52856.590 24/08/18,11:53:13,16,08,1, 11.9,1,1, 19.587, 10557.466, 368.943, 52856.601 24/08/18,11:53:13,17,08,1, 11.9,1,1, 19.587, 10557.474, 368.941, 52856.644 24/08/18,11:53:13,18,08,1, 11.9,1,1, 19.587, 10557.484, 368.962, 52856.659 24/08/18,11:53:13,19,08,1, 11.9,1,1, 19.587, 10557.470, 368.925, 52856.604 24/08/18,11:53:14,00,08,1, 11.8,1,1, 19.588, 10557.468, 368.925, 52856.604 24/08/18,11:53:14,01,08,1, 11.8,1,1, 19.588, 10557.435, 368.962, 52856.643 24/08/18,11:53:14,02,08,1, 11.8,1,1, 19.588, 10557.428, 368.974, 52856.691 24/08/18,11:53:14,03,08,1, 11.8,1,1, 19.588, 10557.424, 368.967, 52856.619 24/08/18,11:53:14,04,08,1, 11.8,1,1, 19.588, 10557.437, 368.977, 52856.649 24/08/18,11:53:14,05,08,1, 11.8,1,1, 19.588, 10557.437, 368.996, 52856.718 24/08/18,11:53:14,06,08,1, 11.8,1,1, 19.588, 10557.438, 368.973, 52856.688 24/08/18,11:53:14,07,08,1, 11.8,1,1, 19.588, 10557.434, 368.971, 52856.643 24/08/18,11:53:14,08,08,1, 11.8,1,1, 19.588, 10557.407, 368.982, 52856.695 24/08/18,11:53:14,09,08,1, 11.8,1,1, 19.588, 10557.436, 369.000, 52856.700 24/08/18,11:53:14,10,08,1, 11.8,1,1, 19.588, 10557.419, 368.997, 52856.647 24/08/18,11:53:14,11,08,1, 11.8,1,1, 19.588, 10557.431, 368.991, 52856.704 24/08/18,11:53:14,12,08,1, 11.8,1,1, 19.588, 10557.399, 368.985, 52856.737 24/08/18,11:53:14,13,08,1, 11.8,1,1, 19.588, 10557.400, 368.991, 52856.727 24/08/18,11:53:14,14,08,1, 11.8,1,1, 19.588, 10557.392, 369.008, 52856.709 24/08/18,11:53:14,15,08,1, 11.8,1,1, 19.588, 10557.409, 369.031, 52856.712 24/08/18,11:53:14,16,08,1, 11.8,1,1, 19.588, 10557.401, 369.017, 52856.706 24/08/18,11:53:14,17,08,1, 11.8,1,1, 19.588, 10557.406, 368.991, 52856.655 24/08/18,11:53:14,18,08,1, 11.8,1,1, 19.588, 10557.393, 369.006, 52856.733 24/08/18,11:53:14,19,08,1, 11.8,1,1, 19.588, 10557.402, 369.001, 52856.682 24/08/18,11:53:15,00,09,1, 12.0,1,1, 19.587, 10557.401, 369.001, 52856.682 24/08/18,11:53:15,01,09,1, 12.0,1,1, 19.587, 10557.374, 369.016, 52856.694 24/08/18,11:53:15,02,09,1, 12.0,1,1, 19.587, 10557.359, 368.995, 52856.610 24/08/18,11:53:15,03,09,1, 12.0,1,1, 19.587, 10557.365, 368.996, 52856.666 24/08/18,11:53:15,04,09,1, 12.0,1,1, 19.587, 10557.355, 369.028, 52856.746 24/08/18,11:53:15,05,09,1, 12.0,1,1, 19.587, 10557.357, 369.031, 52856.773 24/08/18,11:53:15,06,09,1, 12.0,1,1, 19.587, 10557.361, 369.017, 52856.755 24/08/18,11:53:15,07,09,1, 12.0,1,1, 19.587, 10557.358, 369.009, 52856.712 24/08/18,11:53:15,08,09,1, 12.0,1,1, 19.587, 10557.351, 368.992, 52856.683 24/08/18,11:53:15,09,09,1, 12.0,1,1, 19.587, 10557.386, 369.001, 52856.661 24/08/18,11:53:15,10,09,1, 12.0,1,1, 19.587, 10557.340, 369.021, 52856.701 24/08/18,11:53:15,11,09,1, 12.0,1,1, 19.587, 10557.350, 369.032, 52856.709 24/08/18,11:53:15,12,09,1, 12.0,1,1, 19.587, 10557.327, 369.034, 52856.768 24/08/18,11:53:15,13,09,1, 12.0,1,1, 19.587, 10557.339, 369.022, 52856.732 24/08/18,11:53:15,14,09,1, 12.0,1,1, 19.587, 10557.343, 369.021, 52856.765 24/08/18,11:53:15,15,09,1, 12.0,1,1, 19.587, 10557.334, 369.049, 52856.806 24/08/18,11:53:15,16,09,1, 12.0,1,1, 19.587, 10557.338, 369.039, 52856.738 24/08/18,11:53:15,17,09,1, 12.0,1,1, 19.587, 10557.333, 369.070, 52856.717 24/08/18,11:53:15,18,09,1, 12.0,1,1, 19.587, 10557.346, 369.034, 52856.753 24/08/18,11:53:15,19,09,1, 12.0,1,1, 19.587, 10557.355, 369.042, 52856.744 24/08/18,11:53:16,00,10,1, 11.9,1,1, 19.587, 10557.351, 369.042, 52856.744 24/08/18,11:53:16,01,10,1, 11.9,1,1, 19.587, 10557.339, 369.049, 52856.733 24/08/18,11:53:16,02,10,1, 11.9,1,1, 19.587, 10557.332, 369.048, 52856.827 24/08/18,11:53:16,03,10,1, 11.9,1,1, 19.587, 10557.312, 369.056, 52856.784 24/08/18,11:53:16,04,10,1, 11.9,1,1, 19.587, 10557.347, 369.051, 52856.813 24/08/18,11:53:16,05,10,1, 11.9,1,1, 19.587, 10557.299, 369.050, 52856.707 24/08/18,11:53:16,06,10,1, 11.9,1,1, 19.587, 10557.317, 369.057, 52856.814 24/08/18,11:53:16,07,10,1, 11.9,1,1, 19.587, 10557.333, 369.043, 52856.748 24/08/18,11:53:16,08,10,1, 11.9,1,1, 19.587, 10557.299, 369.040, 52856.749 24/08/18,11:53:16,09,10,1, 11.9,1,1, 19.587, 10557.319, 369.086, 52856.713 24/08/18,11:53:16,10,10,1, 11.9,1,1, 19.587, 10557.296, 369.061, 52856.807 24/08/18,11:53:16,11,10,1, 11.9,1,1, 19.587, 10557.288, 369.077, 52856.758 24/08/18,11:53:16,12,10,1, 11.9,1,1, 19.587, 10557.284, 369.067, 52856.769 24/08/18,11:53:16,13,10,1, 11.9,1,1, 19.587, 10557.259, 369.065, 52856.793 24/08/18,11:53:16,14,10,1, 11.9,1,1, 19.587, 10557.289, 369.061, 52856.738 24/08/18,11:53:16,15,10,1, 11.9,1,1, 19.587, 10557.294, 369.088, 52856.803 24/08/18,11:53:16,16,10,1, 11.9,1,1, 19.587, 10557.279, 369.073, 52856.739 24/08/18,11:53:16,17,10,1, 11.9,1,1, 19.587, 10557.304, 369.062, 52856.776 24/08/18,11:53:16,18,10,1, 11.9,1,1, 19.587, 10557.256, 369.058, 52856.746 24/08/18,11:53:16,19,10,1, 11.9,1,1, 19.587, 10557.276, 369.076, 52856.777 24/08/18,11:53:17,00,10,1, 12.0,1,1, 19.588, 10557.276, 369.076, 52856.777 24/08/18,11:53:17,01,10,1, 12.0,1,1, 19.588, 10557.270, 369.092, 52856.835 24/08/18,11:53:17,02,10,1, 12.0,1,1, 19.588, 10557.255, 369.101, 52856.840 24/08/18,11:53:17,03,10,1, 12.0,1,1, 19.588, 10557.267, 369.069, 52856.713 24/08/18,11:53:17,04,10,1, 12.0,1,1, 19.588, 10557.268, 369.064, 52856.780 24/08/18,11:53:17,05,10,1, 12.0,1,1, 19.588, 10557.251, 369.092, 52856.822 24/08/18,11:53:17,06,10,1, 12.0,1,1, 19.588, 10557.285, 369.087, 52856.792 24/08/18,11:53:17,07,10,1, 12.0,1,1, 19.588, 10557.263, 369.080, 52856.805 24/08/18,11:53:17,08,10,1, 12.0,1,1, 19.588, 10557.234, 369.088, 52856.766 24/08/18,11:53:17,09,10,1, 12.0,1,1, 19.588, 10557.261, 369.093, 52856.826 24/08/18,11:53:17,10,10,1, 12.0,1,1, 19.588, 10557.251, 369.086, 52856.852 24/08/18,11:53:17,11,10,1, 12.0,1,1, 19.588, 10557.260, 369.062, 52856.771 24/08/18,11:53:17,12,10,1, 12.0,1,1, 19.588, 10557.255, 369.085, 52856.757 24/08/18,11:53:17,13,10,1, 12.0,1,1, 19.588, 10557.250, 369.062, 52856.753 24/08/18,11:53:17,14,10,1, 12.0,1,1, 19.588, 10557.257, 369.097, 52856.825 24/08/18,11:53:17,15,10,1, 12.0,1,1, 19.588, 10557.232, 369.104, 52856.804 24/08/18,11:53:17,16,10,1, 12.0,1,1, 19.588, 10557.236, 369.107, 52856.858 24/08/18,11:53:17,17,10,1, 12.0,1,1, 19.588, 10557.247, 369.078, 52856.830 24/08/18,11:53:17,18,10,1, 12.0,1,1, 19.588, 10557.240, 369.097, 52856.861 24/08/18,11:53:17,19,10,1, 12.0,1,1, 19.588, 10557.229, 369.087, 52856.808 24/08/18,11:53:18,00,10,1, 11.9,1,1, 19.586, 10557.226, 369.087, 52856.808 24/08/18,11:53:18,01,10,1, 11.9,1,1, 19.586, 10557.233, 369.100, 52856.809 24/08/18,11:53:18,02,10,1, 11.9,1,1, 19.586, 10557.256, 369.086, 52856.870 24/08/18,11:53:18,03,10,1, 11.9,1,1, 19.586, 10557.239, 369.088, 52856.864 24/08/18,11:53:18,04,10,1, 11.9,1,1, 19.586, 10557.217, 369.102, 52856.827 24/08/18,11:53:18,05,10,1, 11.9,1,1, 19.586, 10557.250, 369.090, 52856.823 24/08/18,11:53:18,06,10,1, 11.9,1,1, 19.586, 10557.233, 369.076, 52856.823 24/08/18,11:53:18,07,10,1, 11.9,1,1, 19.586, 10557.260, 369.097, 52856.827 24/08/18,11:53:18,08,10,1, 11.9,1,1, 19.586, 10557.217, 369.088, 52856.851 24/08/18,11:53:18,09,10,1, 11.9,1,1, 19.586, 10557.221, 369.094, 52856.849 24/08/18,11:53:18,10,10,1, 11.9,1,1, 19.586, 10557.243, 369.101, 52856.855 24/08/18,11:53:18,11,10,1, 11.9,1,1, 19.586, 10557.227, 369.099, 52856.848 24/08/18,11:53:18,12,10,1, 11.9,1,1, 19.586, 10557.257, 369.088, 52856.840 24/08/18,11:53:18,13,10,1, 11.9,1,1, 19.586, 10557.226, 369.106, 52856.868 24/08/18,11:53:18,14,10,1, 11.9,1,1, 19.586, 10557.221, 369.084, 52856.874 24/08/18,11:53:18,15,10,1, 11.9,1,1, 19.586, 10557.256, 369.113, 52856.835 24/08/18,11:53:18,16,10,1, 11.9,1,1, 19.586, 10557.244, 369.122, 52856.846 24/08/18,11:53:18,17,10,1, 11.9,1,1, 19.586, 10557.230, 369.098, 52856.855 24/08/18,11:53:18,18,10,1, 11.9,1,1, 19.586, 10557.207, 369.107, 52856.845 24/08/18,11:53:18,19,10,1, 11.9,1,1, 19.586, 10557.226, 369.128, 52856.835 24/08/18,11:53:19,00,09,1, 11.9,1,1, 19.589, 10557.218, 369.128, 52856.835 24/08/18,11:53:19,01,09,1, 11.9,1,1, 19.589, 10557.205, 369.109, 52856.958 24/08/18,11:53:19,02,09,1, 11.9,1,1, 19.589, 10557.218, 369.106, 52856.901 24/08/18,11:53:19,03,09,1, 11.9,1,1, 19.589, 10557.220, 369.119, 52856.888 24/08/18,11:53:19,04,09,1, 11.9,1,1, 19.589, 10557.231, 369.113, 52856.872 24/08/18,11:53:19,05,09,1, 11.9,1,1, 19.589, 10557.236, 369.087, 52856.845 24/08/18,11:53:19,06,09,1, 11.9,1,1, 19.589, 10557.240, 369.120, 52856.872 24/08/18,11:53:19,07,09,1, 11.9,1,1, 19.589, 10557.227, 369.117, 52856.855 24/08/18,11:53:19,08,09,1, 11.9,1,1, 19.589, 10557.227, 369.112, 52856.861 24/08/18,11:53:19,09,09,1, 11.9,1,1, 19.589, 10557.218, 369.108, 52856.899 24/08/18,11:53:19,10,09,1, 11.9,1,1, 19.589, 10557.260, 369.114, 52856.862 24/08/18,11:53:19,11,09,1, 11.9,1,1, 19.589, 10557.234, 369.125, 52856.937 24/08/18,11:53:19,12,09,1, 11.9,1,1, 19.589, 10557.221, 369.149, 52856.842 24/08/18,11:53:19,13,09,1, 11.9,1,1, 19.589, 10557.233, 369.112, 52856.910 24/08/18,11:53:19,14,09,1, 11.9,1,1, 19.589, 10557.223, 369.104, 52856.848 24/08/18,11:53:19,15,09,1, 11.9,1,1, 19.589, 10557.219, 369.125, 52856.879 24/08/18,11:53:19,16,09,1, 11.9,1,1, 19.589, 10557.244, 369.106, 52856.837 24/08/18,11:53:19,17,09,1, 11.9,1,1, 19.589, 10557.213, 369.109, 52856.924 24/08/18,11:53:19,18,09,1, 11.9,1,1, 19.589, 10557.233, 369.139, 52856.961 24/08/18,11:53:19,19,09,1, 11.9,1,1, 19.589, 10557.227, 369.132, 52856.930 24/08/18,11:53:20,00,11,1, 11.9,1,1, 19.589, 10557.226, 369.132, 52856.930 24/08/18,11:53:20,01,11,1, 11.9,1,1, 19.589, 10557.257, 369.111, 52856.894 24/08/18,11:53:20,02,11,1, 11.9,1,1, 19.589, 10557.215, 369.119, 52856.924 24/08/18,11:53:20,03,11,1, 11.9,1,1, 19.589, 10557.219, 369.112, 52856.925 24/08/18,11:53:20,04,11,1, 11.9,1,1, 19.589, 10557.223, 369.122, 52856.908 24/08/18,11:53:20,05,11,1, 11.9,1,1, 19.589, 10557.220, 369.124, 52856.965 24/08/18,11:53:20,06,11,1, 11.9,1,1, 19.589, 10557.236, 369.155, 52856.872 24/08/18,11:53:20,07,11,1, 11.9,1,1, 19.589, 10557.241, 369.125, 52856.874 24/08/18,11:53:20,08,11,1, 11.9,1,1, 19.589, 10557.221, 369.134, 52856.918 24/08/18,11:53:20,09,11,1, 11.9,1,1, 19.589, 10557.226, 369.106, 52856.911 24/08/18,11:53:20,10,11,1, 11.9,1,1, 19.589, 10557.209, 369.114, 52856.918 24/08/18,11:53:20,11,11,1, 11.9,1,1, 19.589, 10557.216, 369.112, 52856.877 24/08/18,11:53:20,12,11,1, 11.9,1,1, 19.589, 10557.245, 369.112, 52856.874 24/08/18,11:53:20,13,11,1, 11.9,1,1, 19.589, 10557.231, 369.120, 52856.929 24/08/18,11:53:20,14,11,1, 11.9,1,1, 19.589, 10557.215, 369.132, 52856.905 24/08/18,11:53:20,15,11,1, 11.9,1,1, 19.589, 10557.257, 369.136, 52856.877 24/08/18,11:53:20,16,11,1, 11.9,1,1, 19.589, 10557.248, 369.136, 52856.877 24/08/18,11:53:20,17,11,1, 11.9,1,1, 19.589, 10557.223, 369.130, 52856.942 24/08/18,11:53:20,18,11,1, 11.9,1,1, 19.589, 10557.240, 369.107, 52856.936 24/08/18,11:53:20,19,11,1, 11.9,1,1, 19.589, 10557.225, 369.122, 52856.891 24/08/18,11:53:21,00,11,1, 11.9,1,1, 19.587, 10557.218, 369.122, 52856.891 24/08/18,11:53:21,01,11,1, 11.9,1,1, 19.587, 10557.236, 369.134, 52856.923 24/08/18,11:53:21,02,11,1, 11.9,1,1, 19.587, 10557.224, 369.124, 52856.963 24/08/18,11:53:21,03,11,1, 11.9,1,1, 19.587, 10557.233, 369.131, 52856.929 24/08/18,11:53:21,04,11,1, 11.9,1,1, 19.587, 10557.219, 369.133, 52856.972 24/08/18,11:53:21,05,11,1, 11.9,1,1, 19.587, 10557.244, 369.108, 52856.940 24/08/18,11:53:21,06,11,1, 11.9,1,1, 19.587, 10557.228, 369.123, 52856.909 24/08/18,11:53:21,07,11,1, 11.9,1,1, 19.587, 10557.269, 369.145, 52857.021 24/08/18,11:53:21,08,11,1, 11.9,1,1, 19.587, 10557.224, 369.140, 52856.972 24/08/18,11:53:21,09,11,1, 11.9,1,1, 19.587, 10557.235, 369.108, 52856.927 24/08/18,11:53:21,10,11,1, 11.9,1,1, 19.587, 10557.244, 369.118, 52856.935 24/08/18,11:53:21,11,11,1, 11.9,1,1, 19.587, 10557.254, 369.107, 52856.891 24/08/18,11:53:21,12,11,1, 11.9,1,1, 19.587, 10557.250, 369.135, 52856.914 24/08/18,11:53:21,13,11,1, 11.9,1,1, 19.587, 10557.243, 369.113, 52856.934 24/08/18,11:53:21,14,11,1, 11.9,1,1, 19.587, 10557.242, 369.110, 52856.940 24/08/18,11:53:21,15,11,1, 11.9,1,1, 19.587, 10557.241, 369.105, 52856.917 24/08/18,11:53:21,16,11,1, 11.9,1,1, 19.587, 10557.245, 369.109, 52857.009 24/08/18,11:53:21,17,11,1, 11.9,1,1, 19.587, 10557.252, 369.120, 52857.012 24/08/18,11:53:21,18,11,1, 11.9,1,1, 19.587, 10557.247, 369.124, 52856.991 24/08/18,11:53:21,19,11,1, 11.9,1,1, 19.587, 10557.275, 369.113, 52856.953 24/08/18,11:53:22,00,11,1, 12.0,1,1, 19.587, 10557.268, 369.113, 52856.953 24/08/18,11:53:22,01,11,1, 12.0,1,1, 19.587, 10557.272, 369.108, 52856.943 24/08/18,11:53:22,02,11,1, 12.0,1,1, 19.587, 10557.247, 369.123, 52856.950 24/08/18,11:53:22,03,11,1, 12.0,1,1, 19.587, 10557.234, 369.102, 52856.996 24/08/18,11:53:22,04,11,1, 12.0,1,1, 19.587, 10557.249, 369.103, 52856.963 24/08/18,11:53:22,05,11,1, 12.0,1,1, 19.587, 10557.267, 369.123, 52856.985 24/08/18,11:53:22,06,11,1, 12.0,1,1, 19.587, 10557.259, 369.103, 52856.939 24/08/18,11:53:22,07,11,1, 12.0,1,1, 19.587, 10557.226, 369.127, 52856.957 24/08/18,11:53:22,08,11,1, 12.0,1,1, 19.587, 10557.250, 369.122, 52856.887 24/08/18,11:53:22,09,11,1, 12.0,1,1, 19.587, 10557.283, 369.116, 52856.946 24/08/18,11:53:22,10,11,1, 12.0,1,1, 19.587, 10557.267, 369.119, 52856.922 24/08/18,11:53:22,11,11,1, 12.0,1,1, 19.587, 10557.270, 369.121, 52856.926 24/08/18,11:53:22,12,11,1, 12.0,1,1, 19.587, 10557.259, 369.125, 52857.009 24/08/18,11:53:22,13,11,1, 12.0,1,1, 19.587, 10557.270, 369.119, 52856.934 24/08/18,11:53:22,14,11,1, 12.0,1,1, 19.587, 10557.263, 369.112, 52856.988 24/08/18,11:53:22,15,11,1, 12.0,1,1, 19.587, 10557.272, 369.119, 52856.984 24/08/18,11:53:22,16,11,1, 12.0,1,1, 19.587, 10557.249, 369.114, 52856.961 24/08/18,11:53:22,17,11,1, 12.0,1,1, 19.587, 10557.266, 369.107, 52856.995 24/08/18,11:53:22,18,11,1, 12.0,1,1, 19.587, 10557.262, 369.109, 52857.010 24/08/18,11:53:22,19,11,1, 12.0,1,1, 19.587, 10557.261, 369.116, 52856.990 24/08/18,11:53:23,00,10,1, 12.0,1,1, 19.591, 10557.259, 369.116, 52856.990 24/08/18,11:53:23,01,10,1, 12.0,1,1, 19.591, 10557.254, 369.115, 52856.952 24/08/18,11:53:23,02,10,1, 12.0,1,1, 19.591, 10557.261, 369.109, 52856.979 24/08/18,11:53:23,03,10,1, 12.0,1,1, 19.591, 10557.258, 369.111, 52856.979 24/08/18,11:53:23,04,10,1, 12.0,1,1, 19.591, 10557.270, 369.113, 52856.937 24/08/18,11:53:23,05,10,1, 12.0,1,1, 19.591, 10557.242, 369.108, 52857.023 24/08/18,11:53:23,06,10,1, 12.0,1,1, 19.591, 10557.261, 369.115, 52856.993 24/08/18,11:53:23,07,10,1, 12.0,1,1, 19.591, 10557.264, 369.122, 52857.027 24/08/18,11:53:23,08,10,1, 12.0,1,1, 19.591, 10557.230, 369.105, 52856.952 24/08/18,11:53:23,09,10,1, 12.0,1,1, 19.591, 10557.259, 369.115, 52857.049 24/08/18,11:53:23,10,10,1, 12.0,1,1, 19.591, 10557.274, 369.100, 52857.029 24/08/18,11:53:23,11,10,1, 12.0,1,1, 19.591, 10557.249, 369.118, 52856.993 24/08/18,11:53:23,12,10,1, 12.0,1,1, 19.591, 10557.251, 369.106, 52856.953 24/08/18,11:53:23,13,10,1, 12.0,1,1, 19.591, 10557.252, 369.108, 52857.022 24/08/18,11:53:23,14,10,1, 12.0,1,1, 19.591, 10557.250, 369.099, 52857.005 24/08/18,11:53:23,15,10,1, 12.0,1,1, 19.591, 10557.239, 369.113, 52857.024 24/08/18,11:53:23,16,10,1, 12.0,1,1, 19.591, 10557.226, 369.094, 52856.951 24/08/18,11:53:23,17,10,1, 12.0,1,1, 19.591, 10557.248, 369.107, 52856.975 24/08/18,11:53:23,18,10,1, 12.0,1,1, 19.591, 10557.258, 369.084, 52856.997 24/08/18,11:53:23,19,10,1, 12.0,1,1, 19.591, 10557.263, 369.089, 52856.947 24/08/18,11:53:24,00,11,1, 12.0,1,1, 19.592, 10557.259, 369.089, 52856.947 24/08/18,11:53:24,01,11,1, 12.0,1,1, 19.592, 10557.281, 369.088, 52856.959 24/08/18,11:53:24,02,11,1, 12.0,1,1, 19.592, 10557.283, 369.088, 52856.974 24/08/18,11:53:24,03,11,1, 12.0,1,1, 19.592, 10557.253, 369.101, 52857.057 24/08/18,11:53:24,04,11,1, 12.0,1,1, 19.592, 10557.246, 369.106, 52856.965 24/08/18,11:53:24,05,11,1, 12.0,1,1, 19.592, 10557.257, 369.138, 52857.039 24/08/18,11:53:24,06,11,1, 12.0,1,1, 19.592, 10557.260, 369.102, 52857.054 24/08/18,11:53:24,07,11,1, 12.0,1,1, 19.592, 10557.275, 369.077, 52856.968 24/08/18,11:53:24,08,11,1, 12.0,1,1, 19.592, 10557.259, 369.091, 52857.005 24/08/18,11:53:24,09,11,1, 12.0,1,1, 19.592, 10557.255, 369.102, 52856.991 24/08/18,11:53:24,10,11,1, 12.0,1,1, 19.592, 10557.284, 369.101, 52857.011 24/08/18,11:53:24,11,11,1, 12.0,1,1, 19.592, 10557.258, 369.101, 52856.989 24/08/18,11:53:24,12,11,1, 12.0,1,1, 19.592, 10557.278, 369.084, 52856.998 24/08/18,11:53:24,13,11,1, 12.0,1,1, 19.592, 10557.248, 369.067, 52857.001 24/08/18,11:53:24,14,11,1, 12.0,1,1, 19.592, 10557.247, 369.095, 52856.974 24/08/18,11:53:24,15,11,1, 12.0,1,1, 19.592, 10557.254, 369.107, 52856.992 24/08/18,11:53:24,16,11,1, 12.0,1,1, 19.592, 10557.265, 369.081, 52857.078 24/08/18,11:53:24,17,11,1, 12.0,1,1, 19.592, 10557.276, 369.071, 52857.054 24/08/18,11:53:24,18,11,1, 12.0,1,1, 19.592, 10557.261, 369.074, 52857.014 24/08/18,11:53:24,19,11,1, 12.0,1,1, 19.592, 10557.296, 369.078, 52857.056 24/08/18,11:53:25,00,11,1, 11.9,1,1, 19.588, 10557.293, 369.078, 52857.056 24/08/18,11:53:25,01,11,1, 11.9,1,1, 19.588, 10557.266, 369.070, 52857.028 24/08/18,11:53:25,02,11,1, 11.9,1,1, 19.588, 10557.279, 369.088, 52857.004 24/08/18,11:53:25,03,11,1, 11.9,1,1, 19.588, 10557.252, 369.069, 52857.013 24/08/18,11:53:25,04,11,1, 11.9,1,1, 19.588, 10557.296, 369.088, 52857.016 24/08/18,11:53:25,05,11,1, 11.9,1,1, 19.588, 10557.271, 369.067, 52857.000 24/08/18,11:53:25,06,11,1, 11.9,1,1, 19.588, 10557.270, 369.073, 52857.052 24/08/18,11:53:25,07,11,1, 11.9,1,1, 19.588, 10557.280, 369.096, 52857.092 24/08/18,11:53:25,08,11,1, 11.9,1,1, 19.588, 10557.265, 369.113, 52857.035 24/08/18,11:53:25,09,11,1, 11.9,1,1, 19.588, 10557.249, 369.092, 52857.100 24/08/18,11:53:25,10,11,1, 11.9,1,1, 19.588, 10557.242, 369.080, 52857.030 24/08/18,11:53:25,11,11,1, 11.9,1,1, 19.588, 10557.274, 369.088, 52857.124 24/08/18,11:53:25,12,11,1, 11.9,1,1, 19.588, 10557.276, 369.072, 52857.020 24/08/18,11:53:25,13,11,1, 11.9,1,1, 19.588, 10557.243, 369.070, 52857.045 24/08/18,11:53:25,14,11,1, 11.9,1,1, 19.588, 10557.246, 369.106, 52857.011 24/08/18,11:53:25,15,11,1, 11.9,1,1, 19.588, 10557.260, 369.105, 52857.105 24/08/18,11:53:25,16,11,1, 11.9,1,1, 19.588, 10557.280, 369.094, 52857.032 24/08/18,11:53:25,17,11,1, 11.9,1,1, 19.588, 10557.284, 369.087, 52857.042 24/08/18,11:53:25,18,11,1, 11.9,1,1, 19.588, 10557.282, 369.089, 52857.062 24/08/18,11:53:25,19,11,1, 11.9,1,1, 19.588, 10557.268, 369.077, 52857.057 24/08/18,11:53:26,00,11,1, 11.9,1,1, 19.590, 10557.268, 369.077, 52857.057 24/08/18,11:53:26,01,11,1, 11.9,1,1, 19.590, 10557.279, 369.100, 52857.026 24/08/18,11:53:26,02,11,1, 11.9,1,1, 19.590, 10557.292, 369.084, 52857.037 24/08/18,11:53:26,03,11,1, 11.9,1,1, 19.590, 10557.279, 369.070, 52857.011 24/08/18,11:53:26,04,11,1, 11.9,1,1, 19.590, 10557.254, 369.081, 52857.108 24/08/18,11:53:26,05,11,1, 11.9,1,1, 19.590, 10557.261, 369.101, 52857.119 24/08/18,11:53:26,06,11,1, 11.9,1,1, 19.590, 10557.273, 369.101, 52857.086 24/08/18,11:53:26,07,11,1, 11.9,1,1, 19.590, 10557.279, 369.069, 52857.052 24/08/18,11:53:26,08,11,1, 11.9,1,1, 19.590, 10557.254, 369.108, 52857.038 24/08/18,11:53:26,09,11,1, 11.9,1,1, 19.590, 10557.280, 369.091, 52857.080 24/08/18,11:53:26,10,11,1, 11.9,1,1, 19.590, 10557.270, 369.072, 52857.040 24/08/18,11:53:26,11,11,1, 11.9,1,1, 19.590, 10557.280, 369.098, 52857.130 24/08/18,11:53:26,12,11,1, 11.9,1,1, 19.590, 10557.259, 369.093, 52857.107 24/08/18,11:53:26,13,11,1, 11.9,1,1, 19.590, 10557.272, 369.087, 52857.076 24/08/18,11:53:26,14,11,1, 11.9,1,1, 19.590, 10557.264, 369.094, 52857.086 24/08/18,11:53:26,15,11,1, 11.9,1,1, 19.590, 10557.259, 369.080, 52857.063 24/08/18,11:53:26,16,11,1, 11.9,1,1, 19.590, 10557.260, 369.075, 52857.021 24/08/18,11:53:26,17,11,1, 11.9,1,1, 19.590, 10557.273, 369.084, 52857.044 24/08/18,11:53:26,18,11,1, 11.9,1,1, 19.590, 10557.272, 369.078, 52857.082 24/08/18,11:53:26,19,11,1, 11.9,1,1, 19.590, 10557.257, 369.086, 52857.044 24/08/18,11:53:27,00,11,1, 11.8,1,1, 19.592, 10557.251, 369.086, 52857.044 24/08/18,11:53:27,01,11,1, 11.8,1,1, 19.592, 10557.264, 369.078, 52857.125 24/08/18,11:53:27,02,11,1, 11.8,1,1, 19.592, 10557.261, 369.088, 52857.089 24/08/18,11:53:27,03,11,1, 11.8,1,1, 19.592, 10557.260, 369.107, 52857.103 24/08/18,11:53:27,04,11,1, 11.8,1,1, 19.592, 10557.292, 369.082, 52857.152 24/08/18,11:53:27,05,11,1, 11.8,1,1, 19.592, 10557.277, 369.105, 52857.077 24/08/18,11:53:27,06,11,1, 11.8,1,1, 19.592, 10557.241, 369.077, 52857.099 24/08/18,11:53:27,07,11,1, 11.8,1,1, 19.592, 10557.251, 369.086, 52857.110 24/08/18,11:53:27,08,11,1, 11.8,1,1, 19.592, 10557.280, 369.107, 52857.171 24/08/18,11:53:27,09,11,1, 11.8,1,1, 19.592, 10557.271, 369.068, 52857.054 24/08/18,11:53:27,10,11,1, 11.8,1,1, 19.592, 10557.265, 369.103, 52857.136 24/08/18,11:53:27,11,11,1, 11.8,1,1, 19.592, 10557.258, 369.108, 52857.116 24/08/18,11:53:27,12,11,1, 11.8,1,1, 19.592, 10557.273, 369.092, 52857.133 24/08/18,11:53:27,13,11,1, 11.8,1,1, 19.592, 10557.276, 369.107, 52857.097 24/08/18,11:53:27,14,11,1, 11.8,1,1, 19.592, 10557.259, 369.104, 52857.122 24/08/18,11:53:27,15,11,1, 11.8,1,1, 19.592, 10557.263, 369.103, 52857.127 24/08/18,11:53:27,16,11,1, 11.8,1,1, 19.592, 10557.255, 369.079, 52857.117 24/08/18,11:53:27,17,11,1, 11.8,1,1, 19.592, 10557.269, 369.061, 52857.140 24/08/18,11:53:27,18,11,1, 11.8,1,1, 19.592, 10557.273, 369.094, 52857.143 24/08/18,11:53:27,19,11,1, 11.8,1,1, 19.592, 10557.301, 369.071, 52857.091 24/08/18,11:53:28,00,10,1, 11.9,1,1, 19.590, 10557.301, 369.071, 52857.091 24/08/18,11:53:28,01,10,1, 11.9,1,1, 19.590, 10557.257, 369.084, 52857.085 24/08/18,11:53:28,02,10,1, 11.9,1,1, 19.590, 10557.275, 369.066, 52857.111 24/08/18,11:53:28,03,10,1, 11.9,1,1, 19.590, 10557.278, 369.103, 52857.153 24/08/18,11:53:28,04,10,1, 11.9,1,1, 19.590, 10557.259, 369.082, 52857.185 24/08/18,11:53:28,05,10,1, 11.9,1,1, 19.590, 10557.271, 369.080, 52857.110 24/08/18,11:53:28,06,10,1, 11.9,1,1, 19.590, 10557.259, 369.081, 52857.128 24/08/18,11:53:28,07,10,1, 11.9,1,1, 19.590, 10557.260, 369.084, 52857.142 24/08/18,11:53:28,08,10,1, 11.9,1,1, 19.590, 10557.286, 369.112, 52857.176 24/08/18,11:53:28,09,10,1, 11.9,1,1, 19.590, 10557.281, 369.081, 52857.147 24/08/18,11:53:28,10,10,1, 11.9,1,1, 19.590, 10557.287, 369.070, 52857.157 24/08/18,11:53:28,11,10,1, 11.9,1,1, 19.590, 10557.299, 369.090, 52857.199 24/08/18,11:53:28,12,10,1, 11.9,1,1, 19.590, 10557.285, 369.086, 52857.117 24/08/18,11:53:28,13,10,1, 11.9,1,1, 19.590, 10557.283, 369.075, 52857.199 24/08/18,11:53:28,14,10,1, 11.9,1,1, 19.590, 10557.270, 369.064, 52857.194 24/08/18,11:53:28,15,10,1, 11.9,1,1, 19.590, 10557.282, 369.070, 52857.163 24/08/18,11:53:28,16,10,1, 11.9,1,1, 19.590, 10557.285, 369.091, 52857.236 24/08/18,11:53:28,17,10,1, 11.9,1,1, 19.590, 10557.290, 369.078, 52857.189 24/08/18,11:53:28,18,10,1, 11.9,1,1, 19.590, 10557.283, 369.087, 52857.213 24/08/18,11:53:28,19,10,1, 11.9,1,1, 19.590, 10557.291, 369.055, 52857.168 24/08/18,11:53:29,00,10,1, 11.9,1,1, 19.591, 10557.284, 369.055, 52857.168 24/08/18,11:53:29,01,10,1, 11.9,1,1, 19.591, 10557.291, 369.077, 52857.139 24/08/18,11:53:29,02,10,1, 11.9,1,1, 19.591, 10557.298, 369.092, 52857.232 24/08/18,11:53:29,03,10,1, 11.9,1,1, 19.591, 10557.287, 369.062, 52857.223 24/08/18,11:53:29,04,10,1, 11.9,1,1, 19.591, 10557.297, 369.067, 52857.143 24/08/18,11:53:29,05,10,1, 11.9,1,1, 19.591, 10557.311, 369.085, 52857.198 24/08/18,11:53:29,06,10,1, 11.9,1,1, 19.591, 10557.285, 369.069, 52857.235 24/08/18,11:53:29,07,10,1, 11.9,1,1, 19.591, 10557.318, 369.068, 52857.227 24/08/18,11:53:29,08,10,1, 11.9,1,1, 19.591, 10557.307, 369.052, 52857.220 24/08/18,11:53:29,09,10,1, 11.9,1,1, 19.591, 10557.275, 369.063, 52857.177 24/08/18,11:53:29,10,10,1, 11.9,1,1, 19.591, 10557.312, 369.060, 52857.170 24/08/18,11:53:29,11,10,1, 11.9,1,1, 19.591, 10557.304, 369.045, 52857.144 24/08/18,11:53:29,12,10,1, 11.9,1,1, 19.591, 10557.272, 369.059, 52857.169 24/08/18,11:53:29,13,10,1, 11.9,1,1, 19.591, 10557.281, 369.055, 52857.247 24/08/18,11:53:29,14,10,1, 11.9,1,1, 19.591, 10557.308, 369.053, 52857.213 24/08/18,11:53:29,15,10,1, 11.9,1,1, 19.591, 10557.294, 369.070, 52857.211 24/08/18,11:53:29,16,10,1, 11.9,1,1, 19.591, 10557.308, 369.064, 52857.190 24/08/18,11:53:29,17,10,1, 11.9,1,1, 19.591, 10557.310, 369.050, 52857.197 24/08/18,11:53:29,18,10,1, 11.9,1,1, 19.591, 10557.263, 369.032, 52857.160 24/08/18,11:53:29,19,10,1, 11.9,1,1, 19.591, 10557.294, 369.036, 52857.242 24/08/18,11:53:30,00,10,1, 11.9,1,1, 19.592, 10557.293, 369.036, 52857.242 24/08/18,11:53:30,01,10,1, 11.9,1,1, 19.592, 10557.310, 369.046, 52857.155 24/08/18,11:53:30,02,10,1, 11.9,1,1, 19.592, 10557.314, 369.022, 52857.161 24/08/18,11:53:30,03,10,1, 11.9,1,1, 19.592, 10557.286, 369.038, 52857.244 24/08/18,11:53:30,04,10,1, 11.9,1,1, 19.592, 10557.304, 369.044, 52857.230 24/08/18,11:53:30,05,10,1, 11.9,1,1, 19.592, 10557.318, 369.048, 52857.288 24/08/18,11:53:30,06,10,1, 11.9,1,1, 19.592, 10557.338, 369.046, 52857.172 24/08/18,11:53:30,07,10,1, 11.9,1,1, 19.592, 10557.306, 369.024, 52857.108 24/08/18,11:53:30,08,10,1, 11.9,1,1, 19.592, 10557.327, 369.031, 52857.230 24/08/18,11:53:30,09,10,1, 11.9,1,1, 19.592, 10557.320, 369.046, 52857.184 24/08/18,11:53:30,10,10,1, 11.9,1,1, 19.592, 10557.324, 369.033, 52857.129 24/08/18,11:53:30,11,10,1, 11.9,1,1, 19.592, 10557.294, 369.038, 52857.193 24/08/18,11:53:30,12,10,1, 11.9,1,1, 19.592, 10557.312, 369.025, 52857.160 24/08/18,11:53:30,13,10,1, 11.9,1,1, 19.592, 10557.304, 369.045, 52857.290 24/08/18,11:53:30,14,10,1, 11.9,1,1, 19.592, 10557.312, 369.033, 52857.247 24/08/18,11:53:30,15,10,1, 11.9,1,1, 19.592, 10557.313, 369.018, 52857.178 24/08/18,11:53:30,16,10,1, 11.9,1,1, 19.592, 10557.296, 369.040, 52857.250 24/08/18,11:53:30,17,10,1, 11.9,1,1, 19.592, 10557.301, 369.041, 52857.192 24/08/18,11:53:30,18,10,1, 11.9,1,1, 19.592, 10557.328, 369.044, 52857.199 24/08/18,11:53:30,19,10,1, 11.9,1,1, 19.592, 10557.311, 369.027, 52857.218 24/08/18,11:53:31,00,10,1, 11.9,1,1, 19.594, 10557.309, 369.027, 52857.218 24/08/18,11:53:31,01,10,1, 11.9,1,1, 19.594, 10557.340, 369.014, 52857.172 24/08/18,11:53:31,02,10,1, 11.9,1,1, 19.594, 10557.340, 369.025, 52857.244 24/08/18,11:53:31,03,10,1, 11.9,1,1, 19.594, 10557.334, 369.038, 52857.252 24/08/18,11:53:31,04,10,1, 11.9,1,1, 19.594, 10557.309, 369.028, 52857.239 24/08/18,11:53:31,05,10,1, 11.9,1,1, 19.594, 10557.302, 368.997, 52857.222 24/08/18,11:53:31,06,10,1, 11.9,1,1, 19.594, 10557.301, 369.009, 52857.218 24/08/18,11:53:31,07,10,1, 11.9,1,1, 19.594, 10557.344, 368.998, 52857.255 24/08/18,11:53:31,08,10,1, 11.9,1,1, 19.594, 10557.362, 369.016, 52857.206 24/08/18,11:53:31,09,10,1, 11.9,1,1, 19.594, 10557.355, 369.001, 52857.235 24/08/18,11:53:31,10,10,1, 11.9,1,1, 19.594, 10557.326, 369.007, 52857.272 24/08/18,11:53:31,11,10,1, 11.9,1,1, 19.594, 10557.351, 369.003, 52857.251 24/08/18,11:53:31,12,10,1, 11.9,1,1, 19.594, 10557.344, 369.028, 52857.257 24/08/18,11:53:31,13,10,1, 11.9,1,1, 19.594, 10557.354, 369.018, 52857.270 24/08/18,11:53:31,14,10,1, 11.9,1,1, 19.594, 10557.363, 369.023, 52857.278 24/08/18,11:53:31,15,10,1, 11.9,1,1, 19.594, 10557.362, 369.018, 52857.267 24/08/18,11:53:31,16,10,1, 11.9,1,1, 19.594, 10557.377, 368.995, 52857.258 24/08/18,11:53:31,17,10,1, 11.9,1,1, 19.594, 10557.359, 369.020, 52857.280 24/08/18,11:53:31,18,10,1, 11.9,1,1, 19.594, 10557.370, 369.018, 52857.236 24/08/18,11:53:31,19,10,1, 11.9,1,1, 19.594, 10557.387, 369.035, 52857.280 24/08/18,11:53:32,00,10,1, 11.9,1,1, 19.585, 10557.384, 369.035, 52857.280 24/08/18,11:53:32,01,10,1, 11.9,1,1, 19.585, 10557.359, 368.997, 52857.277 24/08/18,11:53:32,02,10,1, 11.9,1,1, 19.585, 10557.372, 369.009, 52857.330 24/08/18,11:53:32,03,10,1, 11.9,1,1, 19.585, 10557.399, 369.020, 52857.255 24/08/18,11:53:32,04,10,1, 11.9,1,1, 19.585, 10557.380, 369.004, 52857.285 24/08/18,11:53:32,05,10,1, 11.9,1,1, 19.585, 10557.393, 368.992, 52857.342 24/08/18,11:53:32,06,10,1, 11.9,1,1, 19.585, 10557.394, 368.999, 52857.263 24/08/18,11:53:32,07,10,1, 11.9,1,1, 19.585, 10557.398, 368.983, 52857.260 24/08/18,11:53:32,08,10,1, 11.9,1,1, 19.585, 10557.409, 368.987, 52857.308 24/08/18,11:53:32,09,10,1, 11.9,1,1, 19.585, 10557.381, 368.988, 52857.248 24/08/18,11:53:32,10,10,1, 11.9,1,1, 19.585, 10557.399, 368.986, 52857.253 24/08/18,11:53:32,11,10,1, 11.9,1,1, 19.585, 10557.403, 368.975, 52857.352 24/08/18,11:53:32,12,10,1, 11.9,1,1, 19.585, 10557.389, 368.980, 52857.247 24/08/18,11:53:32,13,10,1, 11.9,1,1, 19.585, 10557.410, 369.015, 52857.292 24/08/18,11:53:32,14,10,1, 11.9,1,1, 19.585, 10557.429, 368.979, 52857.261 24/08/18,11:53:32,15,10,1, 11.9,1,1, 19.585, 10557.414, 368.975, 52857.292 24/08/18,11:53:32,16,10,1, 11.9,1,1, 19.585, 10557.396, 368.991, 52857.326 24/08/18,11:53:32,17,10,1, 11.9,1,1, 19.585, 10557.399, 368.964, 52857.294 24/08/18,11:53:32,18,10,1, 11.9,1,1, 19.585, 10557.425, 368.963, 52857.317 24/08/18,11:53:32,19,10,1, 11.9,1,1, 19.585, 10557.425, 368.982, 52857.268 24/08/18,11:53:33,00,09,1, 11.9,1,1, 19.593, 10557.418, 368.982, 52857.268 24/08/18,11:53:33,01,09,1, 11.9,1,1, 19.593, 10557.450, 368.963, 52857.278 24/08/18,11:53:33,02,09,1, 11.9,1,1, 19.593, 10557.405, 368.984, 52857.333 24/08/18,11:53:33,03,09,1, 11.9,1,1, 19.593, 10557.413, 368.990, 52857.271 24/08/18,11:53:33,04,09,1, 11.9,1,1, 19.593, 10557.412, 368.968, 52857.283 24/08/18,11:53:33,05,09,1, 11.9,1,1, 19.593, 10557.428, 368.963, 52857.274 24/08/18,11:53:33,06,09,1, 11.9,1,1, 19.593, 10557.429, 368.967, 52857.316 24/08/18,11:53:33,07,09,1, 11.9,1,1, 19.593, 10557.433, 368.979, 52857.298 24/08/18,11:53:33,08,09,1, 11.9,1,1, 19.593, 10557.432, 368.967, 52857.400 24/08/18,11:53:33,09,09,1, 11.9,1,1, 19.593, 10557.426, 368.980, 52857.316 24/08/18,11:53:33,10,09,1, 11.9,1,1, 19.593, 10557.448, 368.962, 52857.300 24/08/18,11:53:33,11,09,1, 11.9,1,1, 19.593, 10557.458, 368.986, 52857.353 24/08/18,11:53:33,12,09,1, 11.9,1,1, 19.593, 10557.468, 368.948, 52857.316 24/08/18,11:53:33,13,09,1, 11.9,1,1, 19.593, 10557.466, 368.952, 52857.314 24/08/18,11:53:33,14,09,1, 11.9,1,1, 19.593, 10557.464, 368.975, 52857.312 24/08/18,11:53:33,15,09,1, 11.9,1,1, 19.593, 10557.442, 368.957, 52857.339 24/08/18,11:53:33,16,09,1, 11.9,1,1, 19.593, 10557.477, 368.944, 52857.329 24/08/18,11:53:33,17,09,1, 11.9,1,1, 19.593, 10557.475, 368.945, 52857.330 24/08/18,11:53:33,18,09,1, 11.9,1,1, 19.593, 10557.472, 368.962, 52857.266 24/08/18,11:53:33,19,09,1, 11.9,1,1, 19.593, 10557.488, 368.942, 52857.342 24/08/18,11:53:34,00,09,1, 11.9,1,1, 19.594, 10557.485, 368.942, 52857.342 24/08/18,11:53:34,01,09,1, 11.9,1,1, 19.594, 10557.486, 368.942, 52857.346 24/08/18,11:53:34,02,09,1, 11.9,1,1, 19.594, 10557.506, 368.921, 52857.309 24/08/18,11:53:34,03,09,1, 11.9,1,1, 19.594, 10557.501, 368.937, 52857.357 24/08/18,11:53:34,04,09,1, 11.9,1,1, 19.594, 10557.483, 368.937, 52857.333 24/08/18,11:53:34,05,09,1, 11.9,1,1, 19.594, 10557.497, 368.938, 52857.364 24/08/18,11:53:34,06,09,1, 11.9,1,1, 19.594, 10557.515, 368.938, 52857.329 24/08/18,11:53:34,07,09,1, 11.9,1,1, 19.594, 10557.529, 368.956, 52857.433 24/08/18,11:53:34,08,09,1, 11.9,1,1, 19.594, 10557.529, 368.925, 52857.386 24/08/18,11:53:34,09,09,1, 11.9,1,1, 19.594, 10557.507, 368.936, 52857.383 24/08/18,11:53:34,10,09,1, 11.9,1,1, 19.594, 10557.545, 368.932, 52857.287 24/08/18,11:53:34,11,09,1, 11.9,1,1, 19.594, 10557.532, 368.936, 52857.316 24/08/18,11:53:34,12,09,1, 11.9,1,1, 19.594, 10557.545, 368.945, 52857.427 24/08/18,11:53:34,13,09,1, 11.9,1,1, 19.594, 10557.516, 368.922, 52857.379 24/08/18,11:53:34,14,09,1, 11.9,1,1, 19.594, 10557.539, 368.918, 52857.374 24/08/18,11:53:34,15,09,1, 11.9,1,1, 19.594, 10557.541, 368.941, 52857.440 24/08/18,11:53:34,16,09,1, 11.9,1,1, 19.594, 10557.540, 368.941, 52857.389 24/08/18,11:53:34,17,09,1, 11.9,1,1, 19.594, 10557.524, 368.921, 52857.363 24/08/18,11:53:34,18,09,1, 11.9,1,1, 19.594, 10557.539, 368.920, 52857.356 24/08/18,11:53:34,19,09,1, 11.9,1,1, 19.594, 10557.557, 368.913, 52857.335 24/08/18,11:53:35,00,08,1, 11.9,1,1, 19.591, 10557.551, 368.913, 52857.335 24/08/18,11:53:35,01,08,1, 11.9,1,1, 19.591, 10557.530, 368.934, 52857.332 24/08/18,11:53:35,02,08,1, 11.9,1,1, 19.591, 10557.537, 368.924, 52857.379 24/08/18,11:53:35,03,08,1, 11.9,1,1, 19.591, 10557.556, 368.924, 52857.336 24/08/18,11:53:35,04,08,1, 11.9,1,1, 19.591, 10557.542, 368.910, 52857.384 24/08/18,11:53:35,05,08,1, 11.9,1,1, 19.591, 10557.538, 368.930, 52857.373 24/08/18,11:53:35,06,08,1, 11.9,1,1, 19.591, 10557.564, 368.942, 52857.330 24/08/18,11:53:35,07,08,1, 11.9,1,1, 19.591, 10557.565, 368.921, 52857.345 24/08/18,11:53:35,08,08,1, 11.9,1,1, 19.591, 10557.583, 368.918, 52857.329 24/08/18,11:53:35,09,08,1, 11.9,1,1, 19.591, 10557.566, 368.903, 52857.388 24/08/18,11:53:35,10,08,1, 11.9,1,1, 19.591, 10557.567, 368.904, 52857.359 24/08/18,11:53:35,11,08,1, 11.9,1,1, 19.591, 10557.581, 368.918, 52857.388 24/08/18,11:53:35,12,08,1, 11.9,1,1, 19.591, 10557.572, 368.913, 52857.380 24/08/18,11:53:35,13,08,1, 11.9,1,1, 19.591, 10557.580, 368.915, 52857.342 24/08/18,11:53:35,14,08,1, 11.9,1,1, 19.591, 10557.581, 368.919, 52857.377 24/08/18,11:53:35,15,08,1, 11.9,1,1, 19.591, 10557.609, 368.893, 52857.333 24/08/18,11:53:35,16,08,1, 11.9,1,1, 19.591, 10557.586, 368.915, 52857.332 24/08/18,11:53:35,17,08,1, 11.9,1,1, 19.591, 10557.614, 368.917, 52857.366 24/08/18,11:53:35,18,08,1, 11.9,1,1, 19.591, 10557.578, 368.896, 52857.262 24/08/18,11:53:35,19,08,1, 11.9,1,1, 19.591, 10557.597, 368.899, 52857.343 24/08/18,11:53:36,00,09,1, 11.9,1,1, 19.593, 10557.593, 368.899, 52857.343 24/08/18,11:53:36,01,09,1, 11.9,1,1, 19.593, 10557.589, 368.905, 52857.364 24/08/18,11:53:36,02,09,1, 11.9,1,1, 19.593, 10557.608, 368.909, 52857.350 24/08/18,11:53:36,03,09,1, 11.9,1,1, 19.593, 10557.595, 368.906, 52857.376 24/08/18,11:53:36,04,09,1, 11.9,1,1, 19.593, 10557.648, 368.889, 52857.363 24/08/18,11:53:36,05,09,1, 11.9,1,1, 19.593, 10557.622, 368.908, 52857.363 24/08/18,11:53:36,06,09,1, 11.9,1,1, 19.593, 10557.606, 368.891, 52857.294 24/08/18,11:53:36,07,09,1, 11.9,1,1, 19.593, 10557.651, 368.862, 52857.403 24/08/18,11:53:36,08,09,1, 11.9,1,1, 19.593, 10557.621, 368.902, 52857.398 24/08/18,11:53:36,09,09,1, 11.9,1,1, 19.593, 10557.611, 368.883, 52857.326 24/08/18,11:53:36,10,09,1, 11.9,1,1, 19.593, 10557.615, 368.896, 52857.439 24/08/18,11:53:36,11,09,1, 11.9,1,1, 19.593, 10557.622, 368.887, 52857.424 24/08/18,11:53:36,12,09,1, 11.9,1,1, 19.593, 10557.640, 368.872, 52857.356 24/08/18,11:53:36,13,09,1, 11.9,1,1, 19.593, 10557.638, 368.875, 52857.348 24/08/18,11:53:36,14,09,1, 11.9,1,1, 19.593, 10557.650, 368.871, 52857.391 24/08/18,11:53:36,15,09,1, 11.9,1,1, 19.593, 10557.634, 368.888, 52857.349 24/08/18,11:53:36,16,09,1, 11.9,1,1, 19.593, 10557.644, 368.882, 52857.328 24/08/18,11:53:36,17,09,1, 11.9,1,1, 19.593, 10557.647, 368.873, 52857.435 24/08/18,11:53:36,18,09,1, 11.9,1,1, 19.593, 10557.630, 368.862, 52857.321 24/08/18,11:53:36,19,09,1, 11.9,1,1, 19.593, 10557.656, 368.879, 52857.404 24/08/18,11:53:37,00,11,1, 11.9,1,1, 19.594, 10557.652, 368.879, 52857.404 24/08/18,11:53:37,01,11,1, 11.9,1,1, 19.594, 10557.664, 368.890, 52857.428 24/08/18,11:53:37,02,11,1, 11.9,1,1, 19.594, 10557.646, 368.862, 52857.406 24/08/18,11:53:37,03,11,1, 11.9,1,1, 19.594, 10557.663, 368.876, 52857.326 24/08/18,11:53:37,04,11,1, 11.9,1,1, 19.594, 10557.663, 368.883, 52857.415 24/08/18,11:53:37,05,11,1, 11.9,1,1, 19.594, 10557.672, 368.882, 52857.374 24/08/18,11:53:37,06,11,1, 11.9,1,1, 19.594, 10557.667, 368.851, 52857.375 24/08/18,11:53:37,07,11,1, 11.9,1,1, 19.594, 10557.674, 368.866, 52857.362 24/08/18,11:53:37,08,11,1, 11.9,1,1, 19.594, 10557.673, 368.849, 52857.421 24/08/18,11:53:37,09,11,1, 11.9,1,1, 19.594, 10557.667, 368.867, 52857.432 24/08/18,11:53:37,10,11,1, 11.9,1,1, 19.594, 10557.668, 368.873, 52857.438 24/08/18,11:53:37,11,11,1, 11.9,1,1, 19.594, 10557.670, 368.893, 52857.420 24/08/18,11:53:37,12,11,1, 11.9,1,1, 19.594, 10557.680, 368.864, 52857.435 24/08/18,11:53:37,13,11,1, 11.9,1,1, 19.594, 10557.665, 368.858, 52857.409 24/08/18,11:53:37,14,11,1, 11.9,1,1, 19.594, 10557.684, 368.880, 52857.436 24/08/18,11:53:37,15,11,1, 11.9,1,1, 19.594, 10557.670, 368.840, 52857.447 24/08/18,11:53:37,16,11,1, 11.9,1,1, 19.594, 10557.689, 368.868, 52857.373 24/08/18,11:53:37,17,11,1, 11.9,1,1, 19.594, 10557.696, 368.875, 52857.474 24/08/18,11:53:37,18,11,1, 11.9,1,1, 19.594, 10557.683, 368.868, 52857.353 24/08/18,11:53:37,19,11,1, 11.9,1,1, 19.594, 10557.690, 368.833, 52857.371 24/08/18,11:53:38,00,11,1, 11.9,1,1, 19.592, 10557.685, 368.833, 52857.371 24/08/18,11:53:38,01,11,1, 11.9,1,1, 19.592, 10557.690, 368.848, 52857.376 24/08/18,11:53:38,02,11,1, 11.9,1,1, 19.592, 10557.700, 368.851, 52857.420 24/08/18,11:53:38,03,11,1, 11.9,1,1, 19.592, 10557.702, 368.829, 52857.428 24/08/18,11:53:38,04,11,1, 11.9,1,1, 19.592, 10557.710, 368.834, 52857.365 24/08/18,11:53:38,05,11,1, 11.9,1,1, 19.592, 10557.674, 368.837, 52857.402 24/08/18,11:53:38,06,11,1, 11.9,1,1, 19.592, 10557.692, 368.832, 52857.466 24/08/18,11:53:38,07,11,1, 11.9,1,1, 19.592, 10557.695, 368.837, 52857.458 24/08/18,11:53:38,08,11,1, 11.9,1,1, 19.592, 10557.715, 368.807, 52857.435 24/08/18,11:53:38,09,11,1, 11.9,1,1, 19.592, 10557.724, 368.805, 52857.377 24/08/18,11:53:38,10,11,1, 11.9,1,1, 19.592, 10557.704, 368.821, 52857.435 24/08/18,11:53:38,11,11,1, 11.9,1,1, 19.592, 10557.706, 368.782, 52857.448 24/08/18,11:53:38,12,11,1, 11.9,1,1, 19.592, 10557.723, 368.802, 52857.426 24/08/18,11:53:38,13,11,1, 11.9,1,1, 19.592, 10557.734, 368.788, 52857.463 24/08/18,11:53:38,14,11,1, 11.9,1,1, 19.592, 10557.715, 368.800, 52857.423 24/08/18,11:53:38,15,11,1, 11.9,1,1, 19.592, 10557.734, 368.797, 52857.405 24/08/18,11:53:38,16,11,1, 11.9,1,1, 19.592, 10557.714, 368.799, 52857.458 24/08/18,11:53:38,17,11,1, 11.9,1,1, 19.592, 10557.723, 368.824, 52857.450 24/08/18,11:53:38,18,11,1, 11.9,1,1, 19.592, 10557.723, 368.784, 52857.411 24/08/18,11:53:38,19,11,1, 11.9,1,1, 19.592, 10557.723, 368.809, 52857.436 24/08/18,11:53:39,00,10,1, 11.9,1,1, 19.595, 10557.718, 368.809, 52857.436 24/08/18,11:53:39,01,10,1, 11.9,1,1, 19.595, 10557.736, 368.775, 52857.411 24/08/18,11:53:39,02,10,1, 11.9,1,1, 19.595, 10557.715, 368.792, 52857.398 24/08/18,11:53:39,03,10,1, 11.9,1,1, 19.595, 10557.710, 368.812, 52857.469 24/08/18,11:53:39,04,10,1, 11.9,1,1, 19.595, 10557.745, 368.791, 52857.449 24/08/18,11:53:39,05,10,1, 11.9,1,1, 19.595, 10557.758, 368.808, 52857.457 24/08/18,11:53:39,06,10,1, 11.9,1,1, 19.595, 10557.734, 368.775, 52857.494 24/08/18,11:53:39,07,10,1, 11.9,1,1, 19.595, 10557.765, 368.780, 52857.395 24/08/18,11:53:39,08,10,1, 11.9,1,1, 19.595, 10557.743, 368.773, 52857.497 24/08/18,11:53:39,09,10,1, 11.9,1,1, 19.595, 10557.761, 368.752, 52857.476 24/08/18,11:53:39,10,10,1, 11.9,1,1, 19.595, 10557.772, 368.784, 52857.455 24/08/18,11:53:39,11,10,1, 11.9,1,1, 19.595, 10557.742, 368.763, 52857.406 24/08/18,11:53:39,12,10,1, 11.9,1,1, 19.595, 10557.763, 368.754, 52857.436 24/08/18,11:53:39,13,10,1, 11.9,1,1, 19.595, 10557.778, 368.771, 52857.392 24/08/18,11:53:39,14,10,1, 11.9,1,1, 19.595, 10557.759, 368.757, 52857.389 24/08/18,11:53:39,15,10,1, 11.9,1,1, 19.595, 10557.778, 368.742, 52857.385 24/08/18,11:53:39,16,10,1, 11.9,1,1, 19.595, 10557.788, 368.762, 52857.503 24/08/18,11:53:39,17,10,1, 11.9,1,1, 19.595, 10557.783, 368.757, 52857.395 24/08/18,11:53:39,18,10,1, 11.9,1,1, 19.595, 10557.783, 368.754, 52857.468 24/08/18,11:53:39,19,10,1, 11.9,1,1, 19.595, 10557.781, 368.734, 52857.416 24/08/18,11:53:40,00,10,1, 11.9,1,1, 19.591, 10557.777, 368.734, 52857.416 24/08/18,11:53:40,01,10,1, 11.9,1,1, 19.591, 10557.784, 368.748, 52857.386 24/08/18,11:53:40,02,10,1, 11.9,1,1, 19.591, 10557.772, 368.749, 52857.436 24/08/18,11:53:40,03,10,1, 11.9,1,1, 19.591, 10557.790, 368.737, 52857.416 24/08/18,11:53:40,04,10,1, 11.9,1,1, 19.591, 10557.768, 368.730, 52857.429 24/08/18,11:53:40,05,10,1, 11.9,1,1, 19.591, 10557.791, 368.736, 52857.445 24/08/18,11:53:40,06,10,1, 11.9,1,1, 19.591, 10557.802, 368.729, 52857.416 24/08/18,11:53:40,07,10,1, 11.9,1,1, 19.591, 10557.777, 368.733, 52857.406 24/08/18,11:53:40,08,10,1, 11.9,1,1, 19.591, 10557.781, 368.715, 52857.421 24/08/18,11:53:40,09,10,1, 11.9,1,1, 19.591, 10557.812, 368.713, 52857.379 24/08/18,11:53:40,10,10,1, 11.9,1,1, 19.591, 10557.804, 368.703, 52857.403 24/08/18,11:53:40,11,10,1, 11.9,1,1, 19.591, 10557.791, 368.689, 52857.405 24/08/18,11:53:40,12,10,1, 11.9,1,1, 19.591, 10557.817, 368.710, 52857.348 24/08/18,11:53:40,13,10,1, 11.9,1,1, 19.591, 10557.791, 368.718, 52857.388 24/08/18,11:53:40,14,10,1, 11.9,1,1, 19.591, 10557.805, 368.685, 52857.401 24/08/18,11:53:40,15,10,1, 11.9,1,1, 19.591, 10557.804, 368.689, 52857.450 24/08/18,11:53:40,16,10,1, 11.9,1,1, 19.591, 10557.808, 368.701, 52857.429 24/08/18,11:53:40,17,10,1, 11.9,1,1, 19.591, 10557.812, 368.705, 52857.451 24/08/18,11:53:40,18,10,1, 11.9,1,1, 19.591, 10557.812, 368.686, 52857.424 24/08/18,11:53:40,19,10,1, 11.9,1,1, 19.591, 10557.819, 368.679, 52857.414 24/08/18,11:53:41,00,09,1, 11.8,1,1, 19.598, 10557.818, 368.679, 52857.414 24/08/18,11:53:41,01,09,1, 11.8,1,1, 19.598, 10557.823, 368.683, 52857.387 24/08/18,11:53:41,02,09,1, 11.8,1,1, 19.598, 10557.801, 368.690, 52857.414 24/08/18,11:53:41,03,09,1, 11.8,1,1, 19.598, 10557.822, 368.709, 52857.417 24/08/18,11:53:41,04,09,1, 11.8,1,1, 19.598, 10557.840, 368.683, 52857.421 24/08/18,11:53:41,05,09,1, 11.8,1,1, 19.598, 10557.837, 368.697, 52857.427 24/08/18,11:53:41,06,09,1, 11.8,1,1, 19.598, 10557.828, 368.681, 52857.465 24/08/18,11:53:41,07,09,1, 11.8,1,1, 19.598, 10557.820, 368.687, 52857.434 24/08/18,11:53:41,08,09,1, 11.8,1,1, 19.598, 10557.826, 368.663, 52857.408 24/08/18,11:53:41,09,09,1, 11.8,1,1, 19.598, 10557.827, 368.687, 52857.477 24/08/18,11:53:41,10,09,1, 11.8,1,1, 19.598, 10557.856, 368.638, 52857.410 24/08/18,11:53:41,11,09,1, 11.8,1,1, 19.598, 10557.851, 368.659, 52857.434 24/08/18,11:53:41,12,09,1, 11.8,1,1, 19.598, 10557.844, 368.640, 52857.420 24/08/18,11:53:41,13,09,1, 11.8,1,1, 19.598, 10557.860, 368.614, 52857.456 24/08/18,11:53:41,14,09,1, 11.8,1,1, 19.598, 10557.851, 368.619, 52857.473 24/08/18,11:53:41,15,09,1, 11.8,1,1, 19.598, 10557.840, 368.656, 52857.459 24/08/18,11:53:41,16,09,1, 11.8,1,1, 19.598, 10557.837, 368.642, 52857.431 24/08/18,11:53:41,17,09,1, 11.8,1,1, 19.598, 10557.856, 368.634, 52857.447 24/08/18,11:53:41,18,09,1, 11.8,1,1, 19.598, 10557.872, 368.633, 52857.448 24/08/18,11:53:41,19,09,1, 11.8,1,1, 19.598, 10557.896, 368.636, 52857.430 24/08/18,11:53:42,00,09,1, 11.9,1,1, 19.592, 10557.894, 368.636, 52857.430 24/08/18,11:53:42,01,09,1, 11.9,1,1, 19.592, 10557.873, 368.603, 52857.416 24/08/18,11:53:42,02,09,1, 11.9,1,1, 19.592, 10557.898, 368.635, 52857.437 24/08/18,11:53:42,03,09,1, 11.9,1,1, 19.592, 10557.878, 368.603, 52857.464 24/08/18,11:53:42,04,09,1, 11.9,1,1, 19.592, 10557.873, 368.608, 52857.453 24/08/18,11:53:42,05,09,1, 11.9,1,1, 19.592, 10557.887, 368.599, 52857.420 24/08/18,11:53:42,06,09,1, 11.9,1,1, 19.592, 10557.891, 368.597, 52857.414 24/08/18,11:53:42,07,09,1, 11.9,1,1, 19.592, 10557.888, 368.599, 52857.437 24/08/18,11:53:42,08,09,1, 11.9,1,1, 19.592, 10557.877, 368.606, 52857.480 24/08/18,11:53:42,09,09,1, 11.9,1,1, 19.592, 10557.894, 368.588, 52857.434 24/08/18,11:53:42,10,09,1, 11.9,1,1, 19.592, 10557.906, 368.594, 52857.417 24/08/18,11:53:42,11,09,1, 11.9,1,1, 19.592, 10557.901, 368.590, 52857.442 24/08/18,11:53:42,12,09,1, 11.9,1,1, 19.592, 10557.908, 368.594, 52857.437 24/08/18,11:53:42,13,09,1, 11.9,1,1, 19.592, 10557.913, 368.585, 52857.473 24/08/18,11:53:42,14,09,1, 11.9,1,1, 19.592, 10557.933, 368.570, 52857.394 24/08/18,11:53:42,15,09,1, 11.9,1,1, 19.592, 10557.926, 368.599, 52857.469 24/08/18,11:53:42,16,09,1, 11.9,1,1, 19.592, 10557.911, 368.560, 52857.478 24/08/18,11:53:42,17,09,1, 11.9,1,1, 19.592, 10557.918, 368.565, 52857.408 24/08/18,11:53:42,18,09,1, 11.9,1,1, 19.592, 10557.931, 368.566, 52857.436 24/08/18,11:53:42,19,09,1, 11.9,1,1, 19.592, 10557.941, 368.556, 52857.440 24/08/18,11:53:43,00,09,1, 11.9,1,1, 19.594, 10557.935, 368.556, 52857.440 24/08/18,11:53:43,01,09,1, 11.9,1,1, 19.594, 10557.957, 368.568, 52857.456 24/08/18,11:53:43,02,09,1, 11.9,1,1, 19.594, 10557.939, 368.566, 52857.464 24/08/18,11:53:43,03,09,1, 11.9,1,1, 19.594, 10557.952, 368.547, 52857.458 24/08/18,11:53:43,04,09,1, 11.9,1,1, 19.594, 10557.946, 368.543, 52857.468 24/08/18,11:53:43,05,09,1, 11.9,1,1, 19.594, 10557.963, 368.541, 52857.518 24/08/18,11:53:43,06,09,1, 11.9,1,1, 19.594, 10557.978, 368.521, 52857.471 24/08/18,11:53:43,07,09,1, 11.9,1,1, 19.594, 10557.992, 368.542, 52857.484 24/08/18,11:53:43,08,09,1, 11.9,1,1, 19.594, 10557.977, 368.526, 52857.460 24/08/18,11:53:43,09,09,1, 11.9,1,1, 19.594, 10558.009, 368.544, 52857.461 24/08/18,11:53:43,10,09,1, 11.9,1,1, 19.594, 10558.006, 368.525, 52857.415 24/08/18,11:53:43,11,09,1, 11.9,1,1, 19.594, 10557.984, 368.500, 52857.471 24/08/18,11:53:43,12,09,1, 11.9,1,1, 19.594, 10557.981, 368.535, 52857.410 24/08/18,11:53:43,13,09,1, 11.9,1,1, 19.594, 10557.997, 368.522, 52857.397 24/08/18,11:53:43,14,09,1, 11.9,1,1, 19.594, 10558.012, 368.507, 52857.452 24/08/18,11:53:43,15,09,1, 11.9,1,1, 19.594, 10557.999, 368.511, 52857.489 24/08/18,11:53:43,16,09,1, 11.9,1,1, 19.594, 10558.000, 368.530, 52857.496 24/08/18,11:53:43,17,09,1, 11.9,1,1, 19.594, 10557.995, 368.505, 52857.456 24/08/18,11:53:43,18,09,1, 11.9,1,1, 19.594, 10558.006, 368.498, 52857.453 24/08/18,11:53:43,19,09,1, 11.9,1,1, 19.594, 10558.040, 368.498, 52857.461 24/08/18,11:53:44,00,10,1, 12.0,1,1, 19.594, 10558.035, 368.498, 52857.461 24/08/18,11:53:44,01,10,1, 12.0,1,1, 19.594, 10558.008, 368.499, 52857.443 24/08/18,11:53:44,02,10,1, 12.0,1,1, 19.594, 10558.018, 368.516, 52857.478 24/08/18,11:53:44,03,10,1, 12.0,1,1, 19.594, 10558.042, 368.489, 52857.452 24/08/18,11:53:44,04,10,1, 12.0,1,1, 19.594, 10558.044, 368.490, 52857.490 24/08/18,11:53:44,05,10,1, 12.0,1,1, 19.594, 10558.007, 368.499, 52857.483 24/08/18,11:53:44,06,10,1, 12.0,1,1, 19.594, 10558.047, 368.501, 52857.452 24/08/18,11:53:44,07,10,1, 12.0,1,1, 19.594, 10558.026, 368.496, 52857.494 24/08/18,11:53:44,08,10,1, 12.0,1,1, 19.594, 10558.018, 368.470, 52857.461 24/08/18,11:53:44,09,10,1, 12.0,1,1, 19.594, 10558.057, 368.486, 52857.448 24/08/18,11:53:44,10,10,1, 12.0,1,1, 19.594, 10558.043, 368.465, 52857.451 24/08/18,11:53:44,11,10,1, 12.0,1,1, 19.594, 10558.047, 368.482, 52857.436 24/08/18,11:53:44,12,10,1, 12.0,1,1, 19.594, 10558.025, 368.475, 52857.457 24/08/18,11:53:44,13,10,1, 12.0,1,1, 19.594, 10558.064, 368.470, 52857.466 24/08/18,11:53:44,14,10,1, 12.0,1,1, 19.594, 10558.054, 368.472, 52857.429 24/08/18,11:53:44,15,10,1, 12.0,1,1, 19.594, 10558.034, 368.471, 52857.447 24/08/18,11:53:44,16,10,1, 12.0,1,1, 19.594, 10558.061, 368.453, 52857.462 24/08/18,11:53:44,17,10,1, 12.0,1,1, 19.594, 10558.058, 368.440, 52857.439 24/08/18,11:53:44,18,10,1, 12.0,1,1, 19.594, 10558.055, 368.462, 52857.479 24/08/18,11:53:44,19,10,1, 12.0,1,1, 19.594, 10558.081, 368.459, 52857.467 24/08/18,11:53:45,00,10,1, 11.9,1,1, 19.596, 10558.077, 368.459, 52857.467 24/08/18,11:53:45,01,10,1, 11.9,1,1, 19.596, 10558.096, 368.444, 52857.453 24/08/18,11:53:45,02,10,1, 11.9,1,1, 19.596, 10558.100, 368.461, 52857.440 24/08/18,11:53:45,03,10,1, 11.9,1,1, 19.596, 10558.074, 368.441, 52857.486 24/08/18,11:53:45,04,10,1, 11.9,1,1, 19.596, 10558.118, 368.466, 52857.529 24/08/18,11:53:45,05,10,1, 11.9,1,1, 19.596, 10558.082, 368.444, 52857.436 24/08/18,11:53:45,06,10,1, 11.9,1,1, 19.596, 10558.095, 368.430, 52857.471 24/08/18,11:53:45,07,10,1, 11.9,1,1, 19.596, 10558.097, 368.452, 52857.522 24/08/18,11:53:45,08,10,1, 11.9,1,1, 19.596, 10558.106, 368.440, 52857.470 24/08/18,11:53:45,09,10,1, 11.9,1,1, 19.596, 10558.117, 368.425, 52857.451 24/08/18,11:53:45,10,10,1, 11.9,1,1, 19.596, 10558.113, 368.430, 52857.500 24/08/18,11:53:45,11,10,1, 11.9,1,1, 19.596, 10558.139, 368.435, 52857.457 24/08/18,11:53:45,12,10,1, 11.9,1,1, 19.596, 10558.117, 368.456, 52857.427 24/08/18,11:53:45,13,10,1, 11.9,1,1, 19.596, 10558.146, 368.450, 52857.538 24/08/18,11:53:45,14,10,1, 11.9,1,1, 19.596, 10558.114, 368.419, 52857.432 24/08/18,11:53:45,15,10,1, 11.9,1,1, 19.596, 10558.159, 368.461, 52857.515 24/08/18,11:53:45,16,10,1, 11.9,1,1, 19.596, 10558.140, 368.422, 52857.443 24/08/18,11:53:45,17,10,1, 11.9,1,1, 19.596, 10558.111, 368.439, 52857.551 24/08/18,11:53:45,18,10,1, 11.9,1,1, 19.596, 10558.150, 368.422, 52857.461 24/08/18,11:53:45,19,10,1, 11.9,1,1, 19.596, 10558.143, 368.435, 52857.470 24/08/18,11:53:46,00,10,1, 12.0,1,1, 19.597, 10558.136, 368.435, 52857.470 24/08/18,11:53:46,01,10,1, 12.0,1,1, 19.597, 10558.180, 368.443, 52857.512 24/08/18,11:53:46,02,10,1, 12.0,1,1, 19.597, 10558.150, 368.400, 52857.455 24/08/18,11:53:46,03,10,1, 12.0,1,1, 19.597, 10558.179, 368.430, 52857.521 24/08/18,11:53:46,04,10,1, 12.0,1,1, 19.597, 10558.162, 368.427, 52857.516 24/08/18,11:53:46,05,10,1, 12.0,1,1, 19.597, 10558.158, 368.428, 52857.545 24/08/18,11:53:46,06,10,1, 12.0,1,1, 19.597, 10558.164, 368.409, 52857.446 24/08/18,11:53:46,07,10,1, 12.0,1,1, 19.597, 10558.168, 368.418, 52857.486 24/08/18,11:53:46,08,10,1, 12.0,1,1, 19.597, 10558.167, 368.407, 52857.507 24/08/18,11:53:46,09,10,1, 12.0,1,1, 19.597, 10558.182, 368.407, 52857.447 24/08/18,11:53:46,10,10,1, 12.0,1,1, 19.597, 10558.161, 368.401, 52857.477 24/08/18,11:53:46,11,10,1, 12.0,1,1, 19.597, 10558.185, 368.408, 52857.486 24/08/18,11:53:46,12,10,1, 12.0,1,1, 19.597, 10558.190, 368.423, 52857.449 24/08/18,11:53:46,13,10,1, 12.0,1,1, 19.597, 10558.184, 368.389, 52857.515 24/08/18,11:53:46,14,10,1, 12.0,1,1, 19.597, 10558.190, 368.390, 52857.521 24/08/18,11:53:46,15,10,1, 12.0,1,1, 19.597, 10558.197, 368.402, 52857.469 24/08/18,11:53:46,16,10,1, 12.0,1,1, 19.597, 10558.187, 368.398, 52857.456 24/08/18,11:53:46,17,10,1, 12.0,1,1, 19.597, 10558.185, 368.417, 52857.463 24/08/18,11:53:46,18,10,1, 12.0,1,1, 19.597, 10558.175, 368.407, 52857.505 24/08/18,11:53:46,19,10,1, 12.0,1,1, 19.597, 10558.158, 368.417, 52857.497 24/08/18,11:53:47,00,10,1, 11.9,1,1, 19.595, 10558.152, 368.417, 52857.497 24/08/18,11:53:47,01,10,1, 11.9,1,1, 19.595, 10558.177, 368.392, 52857.527 24/08/18,11:53:47,02,10,1, 11.9,1,1, 19.595, 10558.190, 368.383, 52857.479 24/08/18,11:53:47,03,10,1, 11.9,1,1, 19.595, 10558.241, 368.385, 52857.536 24/08/18,11:53:47,04,10,1, 11.9,1,1, 19.595, 10558.200, 368.395, 52857.534 24/08/18,11:53:47,05,10,1, 11.9,1,1, 19.595, 10558.214, 368.394, 52857.467 24/08/18,11:53:47,06,10,1, 11.9,1,1, 19.595, 10558.224, 368.401, 52857.544 24/08/18,11:53:47,07,10,1, 11.9,1,1, 19.595, 10558.215, 368.394, 52857.493 24/08/18,11:53:47,08,10,1, 11.9,1,1, 19.595, 10558.224, 368.376, 52857.551 24/08/18,11:53:47,09,10,1, 11.9,1,1, 19.595, 10558.218, 368.401, 52857.502 24/08/18,11:53:47,10,10,1, 11.9,1,1, 19.595, 10558.237, 368.376, 52857.504 24/08/18,11:53:47,11,10,1, 11.9,1,1, 19.595, 10558.239, 368.380, 52857.546 24/08/18,11:53:47,12,10,1, 11.9,1,1, 19.595, 10558.223, 368.367, 52857.549 24/08/18,11:53:47,13,10,1, 11.9,1,1, 19.595, 10558.241, 368.383, 52857.484 24/08/18,11:53:47,14,10,1, 11.9,1,1, 19.595, 10558.241, 368.392, 52857.519 24/08/18,11:53:47,15,10,1, 11.9,1,1, 19.595, 10558.260, 368.365, 52857.366 24/08/18,11:53:47,16,10,1, 11.9,1,1, 19.595, 10558.244, 368.377, 52857.500 24/08/18,11:53:47,17,10,1, 11.9,1,1, 19.595, 10558.254, 368.374, 52857.461 24/08/18,11:53:47,18,10,1, 11.9,1,1, 19.595, 10558.240, 368.376, 52857.497 24/08/18,11:53:47,19,10,1, 11.9,1,1, 19.595, 10558.249, 368.383, 52857.506 24/08/18,11:53:48,00,10,1, 12.0,1,1, 19.598, 10558.244, 368.383, 52857.506 24/08/18,11:53:48,01,10,1, 12.0,1,1, 19.598, 10558.227, 368.383, 52857.545 24/08/18,11:53:48,02,10,1, 12.0,1,1, 19.598, 10558.248, 368.364, 52857.468 24/08/18,11:53:48,03,10,1, 12.0,1,1, 19.598, 10558.263, 368.357, 52857.493 24/08/18,11:53:48,04,10,1, 12.0,1,1, 19.598, 10558.279, 368.375, 52857.492 24/08/18,11:53:48,05,10,1, 12.0,1,1, 19.598, 10558.242, 368.357, 52857.515 24/08/18,11:53:48,06,10,1, 12.0,1,1, 19.598, 10558.216, 368.387, 52857.624 24/08/18,11:53:48,07,10,1, 12.0,1,1, 19.598, 10558.233, 368.344, 52857.530 24/08/18,11:53:48,08,10,1, 12.0,1,1, 19.598, 10558.229, 368.356, 52857.544 24/08/18,11:53:48,09,10,1, 12.0,1,1, 19.598, 10558.264, 368.366, 52857.530 24/08/18,11:53:48,10,10,1, 12.0,1,1, 19.598, 10558.275, 368.342, 52857.498 24/08/18,11:53:48,11,10,1, 12.0,1,1, 19.598, 10558.262, 368.337, 52857.557 24/08/18,11:53:48,12,10,1, 12.0,1,1, 19.598, 10558.254, 368.353, 52857.485 24/08/18,11:53:48,13,10,1, 12.0,1,1, 19.598, 10558.277, 368.334, 52857.500 24/08/18,11:53:48,14,10,1, 12.0,1,1, 19.598, 10558.286, 368.345, 52857.534 24/08/18,11:53:48,15,10,1, 12.0,1,1, 19.598, 10558.276, 368.331, 52857.481 24/08/18,11:53:48,16,10,1, 12.0,1,1, 19.598, 10558.276, 368.327, 52857.550 24/08/18,11:53:48,17,10,1, 12.0,1,1, 19.598, 10558.281, 368.344, 52857.478 24/08/18,11:53:48,18,10,1, 12.0,1,1, 19.598, 10558.310, 368.369, 52857.552 24/08/18,11:53:48,19,10,1, 12.0,1,1, 19.598, 10558.300, 368.331, 52857.504 24/08/18,11:53:49,00,10,1, 11.9,1,1, 19.595, 10558.294, 368.331, 52857.504 24/08/18,11:53:49,01,10,1, 11.9,1,1, 19.595, 10558.300, 368.336, 52857.493 24/08/18,11:53:49,02,10,1, 11.9,1,1, 19.595, 10558.281, 368.329, 52857.530 24/08/18,11:53:49,03,10,1, 11.9,1,1, 19.595, 10558.308, 368.333, 52857.537 24/08/18,11:53:49,04,10,1, 11.9,1,1, 19.595, 10558.310, 368.336, 52857.555 24/08/18,11:53:49,05,10,1, 11.9,1,1, 19.595, 10558.281, 368.317, 52857.540 24/08/18,11:53:49,06,10,1, 11.9,1,1, 19.595, 10558.289, 368.280, 52857.519 24/08/18,11:53:49,07,10,1, 11.9,1,1, 19.595, 10558.279, 368.301, 52857.538 24/08/18,11:53:49,08,10,1, 11.9,1,1, 19.595, 10558.313, 368.281, 52857.520 24/08/18,11:53:49,09,10,1, 11.9,1,1, 19.595, 10558.313, 368.306, 52857.509 24/08/18,11:53:49,10,10,1, 11.9,1,1, 19.595, 10558.285, 368.319, 52857.558 24/08/18,11:53:49,11,10,1, 11.9,1,1, 19.595, 10558.276, 368.285, 52857.524 24/08/18,11:53:49,12,10,1, 11.9,1,1, 19.595, 10558.298, 368.287, 52857.535 24/08/18,11:53:49,13,10,1, 11.9,1,1, 19.595, 10558.318, 368.308, 52857.590 24/08/18,11:53:49,14,10,1, 11.9,1,1, 19.595, 10558.303, 368.316, 52857.525 24/08/18,11:53:49,15,10,1, 11.9,1,1, 19.595, 10558.334, 368.319, 52857.556 24/08/18,11:53:49,16,10,1, 11.9,1,1, 19.595, 10558.320, 368.286, 52857.552 24/08/18,11:53:49,17,10,1, 11.9,1,1, 19.595, 10558.327, 368.303, 52857.518 24/08/18,11:53:49,18,10,1, 11.9,1,1, 19.595, 10558.321, 368.299, 52857.562 24/08/18,11:53:49,19,10,1, 11.9,1,1, 19.595, 10558.327, 368.292, 52857.573 24/08/18,11:53:50,00,09,1, 11.9,1,1, 19.594, 10558.319, 368.292, 52857.573 24/08/18,11:53:50,01,09,1, 11.9,1,1, 19.594, 10558.341, 368.287, 52857.593 24/08/18,11:53:50,02,09,1, 11.9,1,1, 19.594, 10558.326, 368.293, 52857.597 24/08/18,11:53:50,03,09,1, 11.9,1,1, 19.594, 10558.337, 368.258, 52857.531 24/08/18,11:53:50,04,09,1, 11.9,1,1, 19.594, 10558.343, 368.267, 52857.538 24/08/18,11:53:50,05,09,1, 11.9,1,1, 19.594, 10558.337, 368.263, 52857.553 24/08/18,11:53:50,06,09,1, 11.9,1,1, 19.594, 10558.361, 368.261, 52857.567 24/08/18,11:53:50,07,09,1, 11.9,1,1, 19.594, 10558.363, 368.239, 52857.555 24/08/18,11:53:50,08,09,1, 11.9,1,1, 19.594, 10558.372, 368.264, 52857.529 24/08/18,11:53:50,09,09,1, 11.9,1,1, 19.594, 10558.368, 368.245, 52857.590 24/08/18,11:53:50,10,09,1, 11.9,1,1, 19.594, 10558.375, 368.265, 52857.569 24/08/18,11:53:50,11,09,1, 11.9,1,1, 19.594, 10558.380, 368.271, 52857.599 24/08/18,11:53:50,12,09,1, 11.9,1,1, 19.594, 10558.395, 368.263, 52857.599 24/08/18,11:53:50,13,09,1, 11.9,1,1, 19.594, 10558.377, 368.237, 52857.573 24/08/18,11:53:50,14,09,1, 11.9,1,1, 19.594, 10558.400, 368.246, 52857.593 24/08/18,11:53:50,15,09,1, 11.9,1,1, 19.594, 10558.404, 368.224, 52857.525 24/08/18,11:53:50,16,09,1, 11.9,1,1, 19.594, 10558.386, 368.236, 52857.515 24/08/18,11:53:50,17,09,1, 11.9,1,1, 19.594, 10558.407, 368.232, 52857.506 24/08/18,11:53:50,18,09,1, 11.9,1,1, 19.594, 10558.384, 368.263, 52857.543 24/08/18,11:53:50,19,09,1, 11.9,1,1, 19.594, 10558.404, 368.251, 52857.477 24/08/18,11:53:51,00,08,1, 11.8,1,1, 19.593, 10558.403, 368.251, 52857.477 24/08/18,11:53:51,01,08,1, 11.8,1,1, 19.593, 10558.432, 368.256, 52857.557 24/08/18,11:53:51,02,08,1, 11.8,1,1, 19.593, 10558.419, 368.256, 52857.644 24/08/18,11:53:51,03,08,1, 11.8,1,1, 19.593, 10558.440, 368.269, 52857.619 24/08/18,11:53:51,04,08,1, 11.8,1,1, 19.593, 10558.426, 368.230, 52857.588 24/08/18,11:53:51,05,08,1, 11.8,1,1, 19.593, 10558.448, 368.230, 52857.577 24/08/18,11:53:51,06,08,1, 11.8,1,1, 19.593, 10558.432, 368.258, 52857.543 24/08/18,11:53:51,07,08,1, 11.8,1,1, 19.593, 10558.437, 368.227, 52857.508 24/08/18,11:53:51,08,08,1, 11.8,1,1, 19.593, 10558.424, 368.221, 52857.549 24/08/18,11:53:51,09,08,1, 11.8,1,1, 19.593, 10558.448, 368.232, 52857.544 24/08/18,11:53:51,10,08,1, 11.8,1,1, 19.593, 10558.452, 368.194, 52857.540 24/08/18,11:53:51,11,08,1, 11.8,1,1, 19.593, 10558.469, 368.215, 52857.588 24/08/18,11:53:51,12,08,1, 11.8,1,1, 19.593, 10558.446, 368.210, 52857.596 24/08/18,11:53:51,13,08,1, 11.8,1,1, 19.593, 10558.466, 368.230, 52857.563 24/08/18,11:53:51,14,08,1, 11.8,1,1, 19.593, 10558.464, 368.199, 52857.580 24/08/18,11:53:51,15,08,1, 11.8,1,1, 19.593, 10558.458, 368.221, 52857.542 24/08/18,11:53:51,16,08,1, 11.8,1,1, 19.593, 10558.470, 368.200, 52857.556 24/08/18,11:53:51,17,08,1, 11.8,1,1, 19.593, 10558.429, 368.201, 52857.562 24/08/18,11:53:51,18,08,1, 11.8,1,1, 19.593, 10558.460, 368.198, 52857.622 24/08/18,11:53:51,19,08,1, 11.8,1,1, 19.593, 10558.472, 368.195, 52857.549 24/08/18,11:53:52,00,09,1, 11.9,1,1, 19.593, 10558.469, 368.195, 52857.549 24/08/18,11:53:52,01,09,1, 11.9,1,1, 19.593, 10558.458, 368.218, 52857.587 24/08/18,11:53:52,02,09,1, 11.9,1,1, 19.593, 10558.488, 368.188, 52857.577 24/08/18,11:53:52,03,09,1, 11.9,1,1, 19.593, 10558.478, 368.174, 52857.548 24/08/18,11:53:52,04,09,1, 11.9,1,1, 19.593, 10558.507, 368.180, 52857.549 24/08/18,11:53:52,05,09,1, 11.9,1,1, 19.593, 10558.493, 368.183, 52857.567 24/08/18,11:53:52,06,09,1, 11.9,1,1, 19.593, 10558.494, 368.149, 52857.573 24/08/18,11:53:52,07,09,1, 11.9,1,1, 19.593, 10558.506, 368.162, 52857.551 24/08/18,11:53:52,08,09,1, 11.9,1,1, 19.593, 10558.499, 368.152, 52857.561 24/08/18,11:53:52,09,09,1, 11.9,1,1, 19.593, 10558.500, 368.157, 52857.517 24/08/18,11:53:52,10,09,1, 11.9,1,1, 19.593, 10558.512, 368.159, 52857.622 24/08/18,11:53:52,11,09,1, 11.9,1,1, 19.593, 10558.501, 368.173, 52857.598 24/08/18,11:53:52,12,09,1, 11.9,1,1, 19.593, 10558.519, 368.167, 52857.608 24/08/18,11:53:52,13,09,1, 11.9,1,1, 19.593, 10558.512, 368.154, 52857.589 24/08/18,11:53:52,14,09,1, 11.9,1,1, 19.593, 10558.533, 368.165, 52857.531 24/08/18,11:53:52,15,09,1, 11.9,1,1, 19.593, 10558.521, 368.166, 52857.645 24/08/18,11:53:52,16,09,1, 11.9,1,1, 19.593, 10558.551, 368.147, 52857.616 24/08/18,11:53:52,17,09,1, 11.9,1,1, 19.593, 10558.568, 368.156, 52857.581 24/08/18,11:53:52,18,09,1, 11.9,1,1, 19.593, 10558.540, 368.175, 52857.614 24/08/18,11:53:52,19,09,1, 11.9,1,1, 19.593, 10558.541, 368.160, 52857.599 24/08/18,11:53:53,00,10,1, 11.9,1,1, 19.598, 10558.536, 368.160, 52857.599 24/08/18,11:53:53,01,10,1, 11.9,1,1, 19.598, 10558.570, 368.155, 52857.587 24/08/18,11:53:53,02,10,1, 11.9,1,1, 19.598, 10558.577, 368.162, 52857.532 24/08/18,11:53:53,03,10,1, 11.9,1,1, 19.598, 10558.576, 368.125, 52857.575 24/08/18,11:53:53,04,10,1, 11.9,1,1, 19.598, 10558.566, 368.135, 52857.614 24/08/18,11:53:53,05,10,1, 11.9,1,1, 19.598, 10558.570, 368.162, 52857.663 24/08/18,11:53:53,06,10,1, 11.9,1,1, 19.598, 10558.577, 368.149, 52857.629 24/08/18,11:53:53,07,10,1, 11.9,1,1, 19.598, 10558.573, 368.152, 52857.651 24/08/18,11:53:53,08,10,1, 11.9,1,1, 19.598, 10558.604, 368.126, 52857.662 24/08/18,11:53:53,09,10,1, 11.9,1,1, 19.598, 10558.591, 368.140, 52857.631 24/08/18,11:53:53,10,10,1, 11.9,1,1, 19.598, 10558.576, 368.133, 52857.633 24/08/18,11:53:53,11,10,1, 11.9,1,1, 19.598, 10558.569, 368.139, 52857.627 24/08/18,11:53:53,12,10,1, 11.9,1,1, 19.598, 10558.614, 368.130, 52857.627 24/08/18,11:53:53,13,10,1, 11.9,1,1, 19.598, 10558.596, 368.144, 52857.629 24/08/18,11:53:53,14,10,1, 11.9,1,1, 19.598, 10558.609, 368.128, 52857.641 24/08/18,11:53:53,15,10,1, 11.9,1,1, 19.598, 10558.620, 368.130, 52857.584 24/08/18,11:53:53,16,10,1, 11.9,1,1, 19.598, 10558.637, 368.139, 52857.628 24/08/18,11:53:53,17,10,1, 11.9,1,1, 19.598, 10558.602, 368.148, 52857.601 24/08/18,11:53:53,18,10,1, 11.9,1,1, 19.598, 10558.628, 368.134, 52857.643 24/08/18,11:53:53,19,10,1, 11.9,1,1, 19.598, 10558.626, 368.128, 52857.655 24/08/18,11:53:54,00,11,1, 11.9,1,1, 19.596, 10558.619, 368.128, 52857.655 24/08/18,11:53:54,01,11,1, 11.9,1,1, 19.596, 10558.649, 368.122, 52857.617 24/08/18,11:53:54,02,11,1, 11.9,1,1, 19.596, 10558.663, 368.129, 52857.608 24/08/18,11:53:54,03,11,1, 11.9,1,1, 19.596, 10558.658, 368.134, 52857.709 24/08/18,11:53:54,04,11,1, 11.9,1,1, 19.596, 10558.634, 368.126, 52857.662 24/08/18,11:53:54,05,11,1, 11.9,1,1, 19.596, 10558.657, 368.120, 52857.613 24/08/18,11:53:54,06,11,1, 11.9,1,1, 19.596, 10558.656, 368.128, 52857.678 24/08/18,11:53:54,07,11,1, 11.9,1,1, 19.596, 10558.657, 368.122, 52857.667 24/08/18,11:53:54,08,11,1, 11.9,1,1, 19.596, 10558.664, 368.116, 52857.653 24/08/18,11:53:54,09,11,1, 11.9,1,1, 19.596, 10558.675, 368.118, 52857.619 24/08/18,11:53:54,10,11,1, 11.9,1,1, 19.596, 10558.672, 368.136, 52857.684 24/08/18,11:53:54,11,11,1, 11.9,1,1, 19.596, 10558.673, 368.112, 52857.621 24/08/18,11:53:54,12,11,1, 11.9,1,1, 19.596, 10558.675, 368.115, 52857.644 24/08/18,11:53:54,13,11,1, 11.9,1,1, 19.596, 10558.699, 368.110, 52857.653 24/08/18,11:53:54,14,11,1, 11.9,1,1, 19.596, 10558.703, 368.116, 52857.662 24/08/18,11:53:54,15,11,1, 11.9,1,1, 19.596, 10558.710, 368.111, 52857.646 24/08/18,11:53:54,16,11,1, 11.9,1,1, 19.596, 10558.708, 368.119, 52857.683 24/08/18,11:53:54,17,11,1, 11.9,1,1, 19.596, 10558.711, 368.109, 52857.621 24/08/18,11:53:54,18,11,1, 11.9,1,1, 19.596, 10558.733, 368.100, 52857.618 24/08/18,11:53:54,19,11,1, 11.9,1,1, 19.596, 10558.702, 368.105, 52857.658 24/08/18,11:53:55,00,10,1, 11.9,1,1, 19.600, 10558.695, 368.105, 52857.658 24/08/18,11:53:55,01,10,1, 11.9,1,1, 19.600, 10558.715, 368.106, 52857.670 24/08/18,11:53:55,02,10,1, 11.9,1,1, 19.600, 10558.712, 368.101, 52857.687 24/08/18,11:53:55,03,10,1, 11.9,1,1, 19.600, 10558.713, 368.094, 52857.650 24/08/18,11:53:55,04,10,1, 11.9,1,1, 19.600, 10558.699, 368.091, 52857.684 24/08/18,11:53:55,05,10,1, 11.9,1,1, 19.600, 10558.729, 368.104, 52857.645 24/08/18,11:53:55,06,10,1, 11.9,1,1, 19.600, 10558.752, 368.098, 52857.656 24/08/18,11:53:55,07,10,1, 11.9,1,1, 19.600, 10558.721, 368.085, 52857.671 24/08/18,11:53:55,08,10,1, 11.9,1,1, 19.600, 10558.754, 368.102, 52857.709 24/08/18,11:53:55,09,10,1, 11.9,1,1, 19.600, 10558.743, 368.115, 52857.685 24/08/18,11:53:55,10,10,1, 11.9,1,1, 19.600, 10558.761, 368.105, 52857.685 24/08/18,11:53:55,11,10,1, 11.9,1,1, 19.600, 10558.745, 368.100, 52857.656 24/08/18,11:53:55,12,10,1, 11.9,1,1, 19.600, 10558.757, 368.099, 52857.688 24/08/18,11:53:55,13,10,1, 11.9,1,1, 19.600, 10558.759, 368.067, 52857.648 24/08/18,11:53:55,14,10,1, 11.9,1,1, 19.600, 10558.774, 368.092, 52857.647 24/08/18,11:53:55,15,10,1, 11.9,1,1, 19.600, 10558.775, 368.075, 52857.618 24/08/18,11:53:55,16,10,1, 11.9,1,1, 19.600, 10558.773, 368.077, 52857.678 24/08/18,11:53:55,17,10,1, 11.9,1,1, 19.600, 10558.782, 368.094, 52857.658 24/08/18,11:53:55,18,10,1, 11.9,1,1, 19.600, 10558.774, 368.075, 52857.642 24/08/18,11:53:55,19,10,1, 11.9,1,1, 19.600, 10558.788, 368.072, 52857.584 24/08/18,11:53:56,00,10,1, 11.9,1,1, 19.600, 10558.786, 368.072, 52857.584 24/08/18,11:53:56,01,10,1, 11.9,1,1, 19.600, 10558.802, 368.091, 52857.662 24/08/18,11:53:56,02,10,1, 11.9,1,1, 19.600, 10558.805, 368.076, 52857.692 24/08/18,11:53:56,03,10,1, 11.9,1,1, 19.600, 10558.821, 368.051, 52857.678 24/08/18,11:53:56,04,10,1, 11.9,1,1, 19.600, 10558.792, 368.077, 52857.741 24/08/18,11:53:56,05,10,1, 11.9,1,1, 19.600, 10558.798, 368.088, 52857.731 24/08/18,11:53:56,06,10,1, 11.9,1,1, 19.600, 10558.818, 368.073, 52857.673 24/08/18,11:53:56,07,10,1, 11.9,1,1, 19.600, 10558.816, 368.067, 52857.712 24/08/18,11:53:56,08,10,1, 11.9,1,1, 19.600, 10558.816, 368.102, 52857.691 24/08/18,11:53:56,09,10,1, 11.9,1,1, 19.600, 10558.819, 368.087, 52857.664 24/08/18,11:53:56,10,10,1, 11.9,1,1, 19.600, 10558.824, 368.072, 52857.718 24/08/18,11:53:56,11,10,1, 11.9,1,1, 19.600, 10558.828, 368.097, 52857.707 24/08/18,11:53:56,12,10,1, 11.9,1,1, 19.600, 10558.814, 368.125, 52857.696 24/08/18,11:53:56,13,10,1, 11.9,1,1, 19.600, 10558.844, 368.096, 52857.668 24/08/18,11:53:56,14,10,1, 11.9,1,1, 19.600, 10558.852, 368.096, 52857.730 24/08/18,11:53:56,15,10,1, 11.9,1,1, 19.600, 10558.851, 368.079, 52857.712 24/08/18,11:53:56,16,10,1, 11.9,1,1, 19.600, 10558.849, 368.086, 52857.730 24/08/18,11:53:56,17,10,1, 11.9,1,1, 19.600, 10558.842, 368.091, 52857.753 24/08/18,11:53:56,18,10,1, 11.9,1,1, 19.600, 10558.856, 368.098, 52857.760 24/08/18,11:53:56,19,10,1, 11.9,1,1, 19.600, 10558.833, 368.095, 52857.710 24/08/18,11:53:57,00,11,1, 12.0,1,1, 19.597, 10558.828, 368.095, 52857.710 24/08/18,11:53:57,01,11,1, 12.0,1,1, 19.597, 10558.849, 368.104, 52857.799 24/08/18,11:53:57,02,11,1, 12.0,1,1, 19.597, 10558.838, 368.104, 52857.817 24/08/18,11:53:57,03,11,1, 12.0,1,1, 19.597, 10558.880, 368.099, 52857.876 24/08/18,11:53:57,04,11,1, 12.0,1,1, 19.597, 10558.894, 368.073, 52857.762 24/08/18,11:53:57,05,11,1, 12.0,1,1, 19.597, 10558.869, 368.112, 52857.780 24/08/18,11:53:57,06,11,1, 12.0,1,1, 19.597, 10558.894, 368.082, 52857.836 24/08/18,11:53:57,07,11,1, 12.0,1,1, 19.597, 10558.907, 368.093, 52857.775 24/08/18,11:53:57,08,11,1, 12.0,1,1, 19.597, 10558.861, 368.090, 52857.772 24/08/18,11:53:57,09,11,1, 12.0,1,1, 19.597, 10558.894, 368.113, 52857.792 24/08/18,11:53:57,10,11,1, 12.0,1,1, 19.597, 10558.903, 368.112, 52857.835 24/08/18,11:53:57,11,11,1, 12.0,1,1, 19.597, 10558.881, 368.110, 52857.777 24/08/18,11:53:57,12,11,1, 12.0,1,1, 19.597, 10558.894, 368.112, 52857.821 24/08/18,11:53:57,13,11,1, 12.0,1,1, 19.597, 10558.895, 368.095, 52857.827 24/08/18,11:53:57,14,11,1, 12.0,1,1, 19.597, 10558.883, 368.109, 52857.781 24/08/18,11:53:57,15,11,1, 12.0,1,1, 19.597, 10558.903, 368.111, 52857.814 24/08/18,11:53:57,16,11,1, 12.0,1,1, 19.597, 10558.894, 368.101, 52857.838 24/08/18,11:53:57,17,11,1, 12.0,1,1, 19.597, 10558.891, 368.101, 52857.790 24/08/18,11:53:57,18,11,1, 12.0,1,1, 19.597, 10558.906, 368.114, 52857.825 24/08/18,11:53:57,19,11,1, 12.0,1,1, 19.597, 10558.931, 368.115, 52857.840 24/08/18,11:53:58,00,10,1, 11.9,1,1, 19.598, 10558.928, 368.115, 52857.840 24/08/18,11:53:58,01,10,1, 11.9,1,1, 19.598, 10558.933, 368.103, 52857.882 24/08/18,11:53:58,02,10,1, 11.9,1,1, 19.598, 10558.920, 368.069, 52857.867 24/08/18,11:53:58,03,10,1, 11.9,1,1, 19.598, 10558.924, 368.094, 52857.844 24/08/18,11:53:58,04,10,1, 11.9,1,1, 19.598, 10558.922, 368.101, 52857.808 24/08/18,11:53:58,05,10,1, 11.9,1,1, 19.598, 10558.939, 368.101, 52857.813 24/08/18,11:53:58,06,10,1, 11.9,1,1, 19.598, 10558.956, 368.107, 52857.849 24/08/18,11:53:58,07,10,1, 11.9,1,1, 19.598, 10558.944, 368.091, 52857.786 24/08/18,11:53:58,08,10,1, 11.9,1,1, 19.598, 10558.922, 368.115, 52857.791 24/08/18,11:53:58,09,10,1, 11.9,1,1, 19.598, 10558.956, 368.096, 52857.833 24/08/18,11:53:58,10,10,1, 11.9,1,1, 19.598, 10558.954, 368.091, 52857.861 24/08/18,11:53:58,11,10,1, 11.9,1,1, 19.598, 10558.952, 368.086, 52857.875 24/08/18,11:53:58,12,10,1, 11.9,1,1, 19.598, 10558.952, 368.095, 52857.847 24/08/18,11:53:58,13,10,1, 11.9,1,1, 19.598, 10558.953, 368.103, 52857.795 24/08/18,11:53:58,14,10,1, 11.9,1,1, 19.598, 10558.959, 368.073, 52857.801 24/08/18,11:53:58,15,10,1, 11.9,1,1, 19.598, 10558.943, 368.098, 52857.830 24/08/18,11:53:58,16,10,1, 11.9,1,1, 19.598, 10558.972, 368.102, 52857.830 24/08/18,11:53:58,17,10,1, 11.9,1,1, 19.598, 10558.957, 368.081, 52857.870 24/08/18,11:53:58,18,10,1, 11.9,1,1, 19.598, 10558.984, 368.074, 52857.821 24/08/18,11:53:58,19,10,1, 11.9,1,1, 19.598, 10558.980, 368.092, 52857.784 24/08/18,11:53:59,00,10,1, 11.8,1,1, 19.597, 10558.978, 368.092, 52857.784 24/08/18,11:53:59,01,10,1, 11.8,1,1, 19.597, 10558.984, 368.086, 52857.868 24/08/18,11:53:59,02,10,1, 11.8,1,1, 19.597, 10558.975, 368.092, 52857.866 24/08/18,11:53:59,03,10,1, 11.8,1,1, 19.597, 10558.982, 368.099, 52857.848 24/08/18,11:53:59,04,10,1, 11.8,1,1, 19.597, 10558.983, 368.077, 52857.824 24/08/18,11:53:59,05,10,1, 11.8,1,1, 19.597, 10558.968, 368.070, 52857.855 24/08/18,11:53:59,06,10,1, 11.8,1,1, 19.597, 10558.988, 368.094, 52857.877 24/08/18,11:53:59,07,10,1, 11.8,1,1, 19.597, 10558.992, 368.090, 52857.943 24/08/18,11:53:59,08,10,1, 11.8,1,1, 19.597, 10559.001, 368.105, 52857.862 24/08/18,11:53:59,09,10,1, 11.8,1,1, 19.597, 10559.003, 368.089, 52857.870 24/08/18,11:53:59,10,10,1, 11.8,1,1, 19.597, 10558.996, 368.097, 52857.890 24/08/18,11:53:59,11,10,1, 11.8,1,1, 19.597, 10559.004, 368.079, 52857.865 24/08/18,11:53:59,12,10,1, 11.8,1,1, 19.597, 10559.007, 368.101, 52857.913 24/08/18,11:53:59,13,10,1, 11.8,1,1, 19.597, 10558.989, 368.110, 52857.877 24/08/18,11:53:59,14,10,1, 11.8,1,1, 19.597, 10559.011, 368.099, 52857.899 24/08/18,11:53:59,15,10,1, 11.8,1,1, 19.597, 10558.989, 368.106, 52857.846 24/08/18,11:53:59,16,10,1, 11.8,1,1, 19.597, 10559.015, 368.095, 52857.891 24/08/18,11:53:59,17,10,1, 11.8,1,1, 19.597, 10559.011, 368.101, 52857.909 24/08/18,11:53:59,18,10,1, 11.8,1,1, 19.597, 10559.000, 368.102, 52857.914 24/08/18,11:53:59,19,10,1, 11.8,1,1, 19.597, 10559.001, 368.080, 52857.896 24/08/18,11:54:00,00,09,1, 11.9,1,1, 19.600, 10558.995, 368.080, 52857.896 24/08/18,11:54:00,01,09,1, 11.9,1,1, 19.600, 10559.010, 368.109, 52857.851 24/08/18,11:54:00,02,09,1, 11.9,1,1, 19.600, 10559.003, 368.077, 52857.757 24/08/18,11:54:00,03,09,1, 11.9,1,1, 19.600, 10558.980, 368.069, 52857.851 24/08/18,11:54:00,04,09,1, 11.9,1,1, 19.600, 10559.011, 368.081, 52857.840 24/08/18,11:54:00,05,09,1, 11.9,1,1, 19.600, 10558.983, 368.103, 52857.872 24/08/18,11:54:00,06,09,1, 11.9,1,1, 19.600, 10559.009, 368.078, 52857.784 24/08/18,11:54:00,07,09,1, 11.9,1,1, 19.600, 10559.002, 368.062, 52857.800 24/08/18,11:54:00,08,09,1, 11.9,1,1, 19.600, 10559.005, 368.081, 52857.811 24/08/18,11:54:00,09,09,1, 11.9,1,1, 19.600, 10558.999, 368.084, 52857.859 24/08/18,11:54:00,10,09,1, 11.9,1,1, 19.600, 10559.021, 368.089, 52857.870 24/08/18,11:54:00,11,09,1, 11.9,1,1, 19.600, 10558.999, 368.077, 52857.872 24/08/18,11:54:00,12,09,1, 11.9,1,1, 19.600, 10559.022, 368.059, 52857.838 24/08/18,11:54:00,13,09,1, 11.9,1,1, 19.600, 10559.031, 368.057, 52857.847 24/08/18,11:54:00,14,09,1, 11.9,1,1, 19.600, 10559.034, 368.040, 52857.818 24/08/18,11:54:00,15,09,1, 11.9,1,1, 19.600, 10559.040, 368.063, 52857.879 24/08/18,11:54:00,16,09,1, 11.9,1,1, 19.600, 10559.007, 368.051, 52857.763 24/08/18,11:54:00,17,09,1, 11.9,1,1, 19.600, 10559.008, 368.066, 52857.837 24/08/18,11:54:00,18,09,1, 11.9,1,1, 19.600, 10559.029, 368.072, 52857.824 24/08/18,11:54:00,19,09,1, 11.9,1,1, 19.600, 10559.042, 368.052, 52857.788 24/08/18,11:54:01,00,09,1, 11.9,1,1, 19.603, 10559.037, 368.052, 52857.788 24/08/18,11:54:01,01,09,1, 11.9,1,1, 19.603, 10559.039, 368.047, 52857.801 24/08/18,11:54:01,02,09,1, 11.9,1,1, 19.603, 10559.028, 368.056, 52857.831 24/08/18,11:54:01,03,09,1, 11.9,1,1, 19.603, 10559.056, 368.066, 52857.805 24/08/18,11:54:01,04,09,1, 11.9,1,1, 19.603, 10559.041, 368.069, 52857.783 24/08/18,11:54:01,05,09,1, 11.9,1,1, 19.603, 10559.033, 368.065, 52857.840 24/08/18,11:54:01,06,09,1, 11.9,1,1, 19.603, 10559.044, 368.029, 52857.802 24/08/18,11:54:01,07,09,1, 11.9,1,1, 19.603, 10559.064, 368.038, 52857.831 24/08/18,11:54:01,08,09,1, 11.9,1,1, 19.603, 10559.020, 368.058, 52857.863 24/08/18,11:54:01,09,09,1, 11.9,1,1, 19.603, 10559.063, 368.039, 52857.816 24/08/18,11:54:01,10,09,1, 11.9,1,1, 19.603, 10559.044, 368.069, 52857.850 24/08/18,11:54:01,11,09,1, 11.9,1,1, 19.603, 10559.033, 368.057, 52857.857 24/08/18,11:54:01,12,09,1, 11.9,1,1, 19.603, 10559.020, 368.050, 52857.840 24/08/18,11:54:01,13,09,1, 11.9,1,1, 19.603, 10559.035, 368.042, 52857.890 24/08/18,11:54:01,14,09,1, 11.9,1,1, 19.603, 10559.051, 368.057, 52857.866 24/08/18,11:54:01,15,09,1, 11.9,1,1, 19.603, 10559.049, 368.044, 52857.844 24/08/18,11:54:01,16,09,1, 11.9,1,1, 19.603, 10559.054, 368.023, 52857.886 24/08/18,11:54:01,17,09,1, 11.9,1,1, 19.603, 10559.034, 368.049, 52857.865 24/08/18,11:54:01,18,09,1, 11.9,1,1, 19.603, 10559.041, 368.019, 52857.881 24/08/18,11:54:01,19,09,1, 11.9,1,1, 19.603, 10559.060, 368.042, 52857.893 24/08/18,11:54:02,00,09,1, 11.9,1,1, 19.600, 10559.053, 368.042, 52857.893 24/08/18,11:54:02,01,09,1, 11.9,1,1, 19.600, 10559.055, 368.040, 52857.858 24/08/18,11:54:02,02,09,1, 11.9,1,1, 19.600, 10559.072, 368.035, 52857.867 24/08/18,11:54:02,03,09,1, 11.9,1,1, 19.600, 10559.050, 368.045, 52857.893 24/08/18,11:54:02,04,09,1, 11.9,1,1, 19.600, 10559.077, 368.030, 52857.867 24/08/18,11:54:02,05,09,1, 11.9,1,1, 19.600, 10559.072, 368.023, 52857.845 24/08/18,11:54:02,06,09,1, 11.9,1,1, 19.600, 10559.051, 368.044, 52857.853 24/08/18,11:54:02,07,09,1, 11.9,1,1, 19.600, 10559.075, 368.031, 52857.889 24/08/18,11:54:02,08,09,1, 11.9,1,1, 19.600, 10559.062, 368.008, 52857.817 24/08/18,11:54:02,09,09,1, 11.9,1,1, 19.600, 10559.062, 368.005, 52857.919 24/08/18,11:54:02,10,09,1, 11.9,1,1, 19.600, 10559.080, 368.025, 52857.815 24/08/18,11:54:02,11,09,1, 11.9,1,1, 19.600, 10559.085, 367.986, 52857.843 24/08/18,11:54:02,12,09,1, 11.9,1,1, 19.600, 10559.074, 367.997, 52857.909 24/08/18,11:54:02,13,09,1, 11.9,1,1, 19.600, 10559.099, 367.996, 52857.822 24/08/18,11:54:02,14,09,1, 11.9,1,1, 19.600, 10559.087, 368.001, 52857.919 24/08/18,11:54:02,15,09,1, 11.9,1,1, 19.600, 10559.098, 368.019, 52857.917 24/08/18,11:54:02,16,09,1, 11.9,1,1, 19.600, 10559.090, 367.991, 52857.836 24/08/18,11:54:02,17,09,1, 11.9,1,1, 19.600, 10559.101, 368.001, 52857.940 24/08/18,11:54:02,18,09,1, 11.9,1,1, 19.600, 10559.087, 368.006, 52857.872 24/08/18,11:54:02,19,09,1, 11.9,1,1, 19.600, 10559.110, 367.996, 52857.929 24/08/18,11:54:03,00,09,1, 11.9,1,1, 19.600, 10559.103, 367.996, 52857.929 24/08/18,11:54:03,01,09,1, 11.9,1,1, 19.600, 10559.097, 368.008, 52857.841 24/08/18,11:54:03,02,09,1, 11.9,1,1, 19.600, 10559.080, 368.007, 52857.927 24/08/18,11:54:03,03,09,1, 11.9,1,1, 19.600, 10559.108, 367.996, 52857.913 24/08/18,11:54:03,04,09,1, 11.9,1,1, 19.600, 10559.092, 367.985, 52857.894 24/08/18,11:54:03,05,09,1, 11.9,1,1, 19.600, 10559.091, 367.998, 52857.918 24/08/18,11:54:03,06,09,1, 11.9,1,1, 19.600, 10559.098, 367.996, 52857.913 24/08/18,11:54:03,07,09,1, 11.9,1,1, 19.600, 10559.095, 367.984, 52857.910 24/08/18,11:54:03,08,09,1, 11.9,1,1, 19.600, 10559.088, 367.996, 52857.901 24/08/18,11:54:03,09,09,1, 11.9,1,1, 19.600, 10559.104, 367.999, 52857.862 24/08/18,11:54:03,10,09,1, 11.9,1,1, 19.600, 10559.090, 367.953, 52857.896 24/08/18,11:54:03,11,09,1, 11.9,1,1, 19.600, 10559.103, 367.967, 52857.906 24/08/18,11:54:03,12,09,1, 11.9,1,1, 19.600, 10559.103, 367.995, 52857.883 24/08/18,11:54:03,13,09,1, 11.9,1,1, 19.600, 10559.092, 367.958, 52857.933 24/08/18,11:54:03,14,09,1, 11.9,1,1, 19.600, 10559.115, 367.993, 52857.935 24/08/18,11:54:03,15,09,1, 11.9,1,1, 19.600, 10559.132, 367.977, 52857.912 24/08/18,11:54:03,16,09,1, 11.9,1,1, 19.600, 10559.151, 367.999, 52857.895 24/08/18,11:54:03,17,09,1, 11.9,1,1, 19.600, 10559.132, 367.978, 52857.865 24/08/18,11:54:03,18,09,1, 11.9,1,1, 19.600, 10559.134, 367.994, 52857.899 24/08/18,11:54:03,19,09,1, 11.9,1,1, 19.600, 10559.145, 367.972, 52857.881 24/08/18,11:54:04,00,09,1, 11.9,1,1, 19.603, 10559.145, 367.972, 52857.881 24/08/18,11:54:04,01,09,1, 11.9,1,1, 19.603, 10559.173, 367.962, 52857.876 24/08/18,11:54:04,02,09,1, 11.9,1,1, 19.603, 10559.156, 367.980, 52857.908 24/08/18,11:54:04,03,09,1, 11.9,1,1, 19.603, 10559.170, 367.961, 52857.919 24/08/18,11:54:04,04,09,1, 11.9,1,1, 19.603, 10559.153, 367.938, 52857.808 24/08/18,11:54:04,05,09,1, 11.9,1,1, 19.603, 10559.151, 367.935, 52857.889 24/08/18,11:54:04,06,09,1, 11.9,1,1, 19.603, 10559.159, 367.950, 52857.895 24/08/18,11:54:04,07,09,1, 11.9,1,1, 19.603, 10559.141, 367.923, 52857.931 24/08/18,11:54:04,08,09,1, 11.9,1,1, 19.603, 10559.134, 367.926, 52857.880 24/08/18,11:54:04,09,09,1, 11.9,1,1, 19.603, 10559.141, 367.967, 52857.900 24/08/18,11:54:04,10,09,1, 11.9,1,1, 19.603, 10559.148, 367.962, 52857.868 24/08/18,11:54:04,11,09,1, 11.9,1,1, 19.603, 10559.167, 367.934, 52857.910 24/08/18,11:54:04,12,09,1, 11.9,1,1, 19.603, 10559.157, 367.951, 52857.879 24/08/18,11:54:04,13,09,1, 11.9,1,1, 19.603, 10559.157, 367.932, 52857.931 24/08/18,11:54:04,14,09,1, 11.9,1,1, 19.603, 10559.169, 367.913, 52857.933 24/08/18,11:54:04,15,09,1, 11.9,1,1, 19.603, 10559.206, 367.935, 52857.896 24/08/18,11:54:04,16,09,1, 11.9,1,1, 19.603, 10559.191, 367.937, 52857.944 24/08/18,11:54:04,17,09,1, 11.9,1,1, 19.603, 10559.181, 367.924, 52857.901 24/08/18,11:54:04,18,09,1, 11.9,1,1, 19.603, 10559.194, 367.938, 52857.914 24/08/18,11:54:04,19,09,1, 11.9,1,1, 19.603, 10559.172, 367.920, 52857.959 24/08/18,11:54:05,00,10,1, 11.9,1,1, 19.601, 10559.170, 367.920, 52857.959 24/08/18,11:54:05,01,10,1, 11.9,1,1, 19.601, 10559.204, 367.914, 52857.903 24/08/18,11:54:05,02,10,1, 11.9,1,1, 19.601, 10559.206, 367.917, 52857.907 24/08/18,11:54:05,03,10,1, 11.9,1,1, 19.601, 10559.190, 367.935, 52857.947 24/08/18,11:54:05,04,10,1, 11.9,1,1, 19.601, 10559.195, 367.927, 52857.903 24/08/18,11:54:05,05,10,1, 11.9,1,1, 19.601, 10559.216, 367.919, 52857.940 24/08/18,11:54:05,06,10,1, 11.9,1,1, 19.601, 10559.220, 367.903, 52857.900 24/08/18,11:54:05,07,10,1, 11.9,1,1, 19.601, 10559.228, 367.913, 52857.866 24/08/18,11:54:05,08,10,1, 11.9,1,1, 19.601, 10559.213, 367.896, 52857.953 24/08/18,11:54:05,09,10,1, 11.9,1,1, 19.601, 10559.217, 367.891, 52857.885 24/08/18,11:54:05,10,10,1, 11.9,1,1, 19.601, 10559.203, 367.899, 52857.980 24/08/18,11:54:05,11,10,1, 11.9,1,1, 19.601, 10559.216, 367.896, 52857.958 24/08/18,11:54:05,12,10,1, 11.9,1,1, 19.601, 10559.213, 367.883, 52857.938 24/08/18,11:54:05,13,10,1, 11.9,1,1, 19.601, 10559.245, 367.902, 52857.967 24/08/18,11:54:05,14,10,1, 11.9,1,1, 19.601, 10559.230, 367.886, 52857.993 24/08/18,11:54:05,15,10,1, 11.9,1,1, 19.601, 10559.227, 367.889, 52857.935 24/08/18,11:54:05,16,10,1, 11.9,1,1, 19.601, 10559.261, 367.885, 52857.908 24/08/18,11:54:05,17,10,1, 11.9,1,1, 19.601, 10559.230, 367.889, 52857.967 24/08/18,11:54:05,18,10,1, 11.9,1,1, 19.601, 10559.235, 367.890, 52857.916 24/08/18,11:54:05,19,10,1, 11.9,1,1, 19.601, 10559.243, 367.891, 52857.958 24/08/18,11:54:06,00,10,1, 11.9,1,1, 19.596, 10559.237, 367.891, 52857.958 24/08/18,11:54:06,01,10,1, 11.9,1,1, 19.596, 10559.283, 367.871, 52857.952 24/08/18,11:54:06,02,10,1, 11.9,1,1, 19.596, 10559.238, 367.850, 52857.915 24/08/18,11:54:06,03,10,1, 11.9,1,1, 19.596, 10559.282, 367.881, 52857.944 24/08/18,11:54:06,04,10,1, 11.9,1,1, 19.596, 10559.245, 367.870, 52857.963 24/08/18,11:54:06,05,10,1, 11.9,1,1, 19.596, 10559.249, 367.860, 52857.949 24/08/18,11:54:06,06,10,1, 11.9,1,1, 19.596, 10559.244, 367.868, 52857.943 24/08/18,11:54:06,07,10,1, 11.9,1,1, 19.596, 10559.259, 367.856, 52857.959 24/08/18,11:54:06,08,10,1, 11.9,1,1, 19.596, 10559.260, 367.857, 52857.966 24/08/18,11:54:06,09,10,1, 11.9,1,1, 19.596, 10559.269, 367.860, 52857.983 24/08/18,11:54:06,10,10,1, 11.9,1,1, 19.596, 10559.277, 367.859, 52857.963 24/08/18,11:54:06,11,10,1, 11.9,1,1, 19.596, 10559.281, 367.866, 52857.920 24/08/18,11:54:06,12,10,1, 11.9,1,1, 19.596, 10559.275, 367.862, 52858.017 24/08/18,11:54:06,13,10,1, 11.9,1,1, 19.596, 10559.304, 367.841, 52857.950 24/08/18,11:54:06,14,10,1, 11.9,1,1, 19.596, 10559.281, 367.854, 52857.997 24/08/18,11:54:06,15,10,1, 11.9,1,1, 19.596, 10559.289, 367.863, 52857.938 24/08/18,11:54:06,16,10,1, 11.9,1,1, 19.596, 10559.300, 367.856, 52857.937 24/08/18,11:54:06,17,10,1, 11.9,1,1, 19.596, 10559.323, 367.850, 52857.985 24/08/18,11:54:06,18,10,1, 11.9,1,1, 19.596, 10559.318, 367.839, 52857.988 24/08/18,11:54:06,19,10,1, 11.9,1,1, 19.596, 10559.266, 367.833, 52857.979 24/08/18,11:54:07,00,11,1, 11.9,1,1, 19.600, 10559.262, 367.833, 52857.979 24/08/18,11:54:07,01,11,1, 11.9,1,1, 19.600, 10559.298, 367.853, 52857.932 24/08/18,11:54:07,02,11,1, 11.9,1,1, 19.600, 10559.312, 367.840, 52857.935 24/08/18,11:54:07,03,11,1, 11.9,1,1, 19.600, 10559.319, 367.840, 52857.954 24/08/18,11:54:07,04,11,1, 11.9,1,1, 19.600, 10559.335, 367.827, 52858.002 24/08/18,11:54:07,05,11,1, 11.9,1,1, 19.600, 10559.312, 367.833, 52858.022 24/08/18,11:54:07,06,11,1, 11.9,1,1, 19.600, 10559.332, 367.808, 52857.937 24/08/18,11:54:07,07,11,1, 11.9,1,1, 19.600, 10559.330, 367.822, 52857.974 24/08/18,11:54:07,08,11,1, 11.9,1,1, 19.600, 10559.312, 367.855, 52857.978 24/08/18,11:54:07,09,11,1, 11.9,1,1, 19.600, 10559.333, 367.832, 52857.982 24/08/18,11:54:07,10,11,1, 11.9,1,1, 19.600, 10559.311, 367.839, 52858.020 24/08/18,11:54:07,11,11,1, 11.9,1,1, 19.600, 10559.346, 367.842, 52857.950 24/08/18,11:54:07,12,11,1, 11.9,1,1, 19.600, 10559.350, 367.823, 52857.983 24/08/18,11:54:07,13,11,1, 11.9,1,1, 19.600, 10559.333, 367.806, 52858.004 24/08/18,11:54:07,14,11,1, 11.9,1,1, 19.600, 10559.347, 367.797, 52857.964 24/08/18,11:54:07,15,11,1, 11.9,1,1, 19.600, 10559.334, 367.808, 52857.982 24/08/18,11:54:07,16,11,1, 11.9,1,1, 19.600, 10559.338, 367.817, 52858.006 24/08/18,11:54:07,17,11,1, 11.9,1,1, 19.600, 10559.335, 367.778, 52857.972 24/08/18,11:54:07,18,11,1, 11.9,1,1, 19.600, 10559.346, 367.787, 52858.025 24/08/18,11:54:07,19,11,1, 11.9,1,1, 19.600, 10559.365, 367.787, 52858.001 24/08/18,11:54:08,00,11,1, 11.9,1,1, 19.602, 10559.362, 367.787, 52858.001 24/08/18,11:54:08,01,11,1, 11.9,1,1, 19.602, 10559.360, 367.788, 52857.927 24/08/18,11:54:08,02,11,1, 11.9,1,1, 19.602, 10559.376, 367.777, 52858.016 24/08/18,11:54:08,03,11,1, 11.9,1,1, 19.602, 10559.342, 367.782, 52857.981 24/08/18,11:54:08,04,11,1, 11.9,1,1, 19.602, 10559.368, 367.798, 52857.975 24/08/18,11:54:08,05,11,1, 11.9,1,1, 19.602, 10559.359, 367.775, 52857.913 24/08/18,11:54:08,06,11,1, 11.9,1,1, 19.602, 10559.340, 367.780, 52857.953 24/08/18,11:54:08,07,11,1, 11.9,1,1, 19.602, 10559.366, 367.768, 52858.044 24/08/18,11:54:08,08,11,1, 11.9,1,1, 19.602, 10559.370, 367.775, 52857.950 24/08/18,11:54:08,09,11,1, 11.9,1,1, 19.602, 10559.349, 367.782, 52857.992 24/08/18,11:54:08,10,11,1, 11.9,1,1, 19.602, 10559.407, 367.768, 52857.961 24/08/18,11:54:08,11,11,1, 11.9,1,1, 19.602, 10559.362, 367.749, 52857.989 24/08/18,11:54:08,12,11,1, 11.9,1,1, 19.602, 10559.389, 367.758, 52857.953 24/08/18,11:54:08,13,11,1, 11.9,1,1, 19.602, 10559.382, 367.753, 52857.973 24/08/18,11:54:08,14,11,1, 11.9,1,1, 19.602, 10559.404, 367.757, 52857.966 24/08/18,11:54:08,15,11,1, 11.9,1,1, 19.602, 10559.400, 367.750, 52857.952 24/08/18,11:54:08,16,11,1, 11.9,1,1, 19.602, 10559.372, 367.755, 52857.956 24/08/18,11:54:08,17,11,1, 11.9,1,1, 19.602, 10559.385, 367.773, 52857.972 24/08/18,11:54:08,18,11,1, 11.9,1,1, 19.602, 10559.386, 367.744, 52857.985 24/08/18,11:54:08,19,11,1, 11.9,1,1, 19.602, 10559.413, 367.739, 52857.918 24/08/18,11:54:09,00,10,1, 11.9,1,1, 19.602, 10559.412, 367.739, 52857.918 24/08/18,11:54:09,01,10,1, 11.9,1,1, 19.602, 10559.385, 367.749, 52858.002 24/08/18,11:54:09,02,10,1, 11.9,1,1, 19.602, 10559.403, 367.762, 52858.077 24/08/18,11:54:09,03,10,1, 11.9,1,1, 19.602, 10559.412, 367.731, 52858.008 24/08/18,11:54:09,04,10,1, 11.9,1,1, 19.602, 10559.407, 367.748, 52858.025 24/08/18,11:54:09,05,10,1, 11.9,1,1, 19.602, 10559.400, 367.728, 52858.085 24/08/18,11:54:09,06,10,1, 11.9,1,1, 19.602, 10559.435, 367.728, 52858.015 24/08/18,11:54:09,07,10,1, 11.9,1,1, 19.602, 10559.410, 367.717, 52857.972 24/08/18,11:54:09,08,10,1, 11.9,1,1, 19.602, 10559.402, 367.715, 52858.050 24/08/18,11:54:09,09,10,1, 11.9,1,1, 19.602, 10559.398, 367.725, 52858.038 24/08/18,11:54:09,10,10,1, 11.9,1,1, 19.602, 10559.446, 367.747, 52858.002 24/08/18,11:54:09,11,10,1, 11.9,1,1, 19.602, 10559.434, 367.742, 52858.059 24/08/18,11:54:09,12,10,1, 11.9,1,1, 19.602, 10559.447, 367.711, 52858.026 24/08/18,11:54:09,13,10,1, 11.9,1,1, 19.602, 10559.444, 367.730, 52857.973 24/08/18,11:54:09,14,10,1, 11.9,1,1, 19.602, 10559.430, 367.730, 52857.980 24/08/18,11:54:09,15,10,1, 11.9,1,1, 19.602, 10559.441, 367.737, 52858.020 24/08/18,11:54:09,16,10,1, 11.9,1,1, 19.602, 10559.469, 367.711, 52858.004 24/08/18,11:54:09,17,10,1, 11.9,1,1, 19.602, 10559.476, 367.718, 52857.960 24/08/18,11:54:09,18,10,1, 11.9,1,1, 19.602, 10559.453, 367.720, 52857.976 24/08/18,11:54:09,19,10,1, 11.9,1,1, 19.602, 10559.464, 367.717, 52858.051 24/08/18,11:54:10,00,10,1, 11.9,1,1, 19.599, 10559.462, 367.717, 52858.051 24/08/18,11:54:10,01,10,1, 11.9,1,1, 19.599, 10559.462, 367.702, 52858.077 24/08/18,11:54:10,02,10,1, 11.9,1,1, 19.599, 10559.463, 367.690, 52858.105 24/08/18,11:54:10,03,10,1, 11.9,1,1, 19.599, 10559.440, 367.712, 52858.079 24/08/18,11:54:10,04,10,1, 11.9,1,1, 19.599, 10559.470, 367.702, 52858.031 24/08/18,11:54:10,05,10,1, 11.9,1,1, 19.599, 10559.474, 367.699, 52858.115 24/08/18,11:54:10,06,10,1, 11.9,1,1, 19.599, 10559.477, 367.693, 52858.026 24/08/18,11:54:10,07,10,1, 11.9,1,1, 19.599, 10559.481, 367.703, 52858.068 24/08/18,11:54:10,08,10,1, 11.9,1,1, 19.599, 10559.496, 367.673, 52857.983 24/08/18,11:54:10,09,10,1, 11.9,1,1, 19.599, 10559.506, 367.682, 52858.096 24/08/18,11:54:10,10,10,1, 11.9,1,1, 19.599, 10559.500, 367.654, 52858.085 24/08/18,11:54:10,11,10,1, 11.9,1,1, 19.599, 10559.487, 367.674, 52858.039 24/08/18,11:54:10,12,10,1, 11.9,1,1, 19.599, 10559.524, 367.661, 52857.994 24/08/18,11:54:10,13,10,1, 11.9,1,1, 19.599, 10559.523, 367.667, 52857.980 24/08/18,11:54:10,14,10,1, 11.9,1,1, 19.599, 10559.547, 367.658, 52857.992 24/08/18,11:54:10,15,10,1, 11.9,1,1, 19.599, 10559.526, 367.631, 52858.036 24/08/18,11:54:10,16,10,1, 11.9,1,1, 19.599, 10559.525, 367.630, 52858.016 24/08/18,11:54:10,17,10,1, 11.9,1,1, 19.599, 10559.554, 367.649, 52858.035 24/08/18,11:54:10,18,10,1, 11.9,1,1, 19.599, 10559.531, 367.620, 52858.015 24/08/18,11:54:10,19,10,1, 11.9,1,1, 19.599, 10559.547, 367.642, 52857.991 24/08/18,11:54:11,00,10,1, 11.9,1,1, 19.602, 10559.546, 367.642, 52857.991 24/08/18,11:54:11,01,10,1, 11.9,1,1, 19.602, 10559.559, 367.675, 52858.025 24/08/18,11:54:11,02,10,1, 11.9,1,1, 19.602, 10559.532, 367.637, 52858.048 24/08/18,11:54:11,03,10,1, 11.9,1,1, 19.602, 10559.513, 367.626, 52858.066 24/08/18,11:54:11,04,10,1, 11.9,1,1, 19.602, 10559.527, 367.625, 52858.113 24/08/18,11:54:11,05,10,1, 11.9,1,1, 19.602, 10559.547, 367.612, 52858.112 24/08/18,11:54:11,06,10,1, 11.9,1,1, 19.602, 10559.544, 367.617, 52857.963 24/08/18,11:54:11,07,10,1, 11.9,1,1, 19.602, 10559.544, 367.638, 52858.075 24/08/18,11:54:11,08,10,1, 11.9,1,1, 19.602, 10559.559, 367.598, 52858.040 24/08/18,11:54:11,09,10,1, 11.9,1,1, 19.602, 10559.557, 367.607, 52858.028 24/08/18,11:54:11,10,10,1, 11.9,1,1, 19.602, 10559.581, 367.606, 52858.018 24/08/18,11:54:11,11,10,1, 11.9,1,1, 19.602, 10559.563, 367.575, 52857.959 24/08/18,11:54:11,12,10,1, 11.9,1,1, 19.602, 10559.587, 367.594, 52858.050 24/08/18,11:54:11,13,10,1, 11.9,1,1, 19.602, 10559.588, 367.571, 52858.008 24/08/18,11:54:11,14,10,1, 11.9,1,1, 19.602, 10559.619, 367.571, 52858.047 24/08/18,11:54:11,15,10,1, 11.9,1,1, 19.602, 10559.585, 367.605, 52858.003 24/08/18,11:54:11,16,10,1, 11.9,1,1, 19.602, 10559.599, 367.579, 52858.047 24/08/18,11:54:11,17,10,1, 11.9,1,1, 19.602, 10559.601, 367.574, 52858.000 24/08/18,11:54:11,18,10,1, 11.9,1,1, 19.602, 10559.605, 367.571, 52858.047 24/08/18,11:54:11,19,10,1, 11.9,1,1, 19.602, 10559.587, 367.568, 52858.084 24/08/18,11:54:12,00,10,1, 11.9,1,1, 19.603, 10559.579, 367.568, 52858.084 24/08/18,11:54:12,01,10,1, 11.9,1,1, 19.603, 10559.607, 367.545, 52858.063 24/08/18,11:54:12,02,10,1, 11.9,1,1, 19.603, 10559.600, 367.573, 52858.085 24/08/18,11:54:12,03,10,1, 11.9,1,1, 19.603, 10559.607, 367.557, 52858.070 24/08/18,11:54:12,04,10,1, 11.9,1,1, 19.603, 10559.627, 367.565, 52858.064 24/08/18,11:54:12,05,10,1, 11.9,1,1, 19.603, 10559.642, 367.540, 52858.034 24/08/18,11:54:12,06,10,1, 11.9,1,1, 19.603, 10559.659, 367.547, 52858.005 24/08/18,11:54:12,07,10,1, 11.9,1,1, 19.603, 10559.650, 367.552, 52858.078 24/08/18,11:54:12,08,10,1, 11.9,1,1, 19.603, 10559.645, 367.531, 52858.078 24/08/18,11:54:12,09,10,1, 11.9,1,1, 19.603, 10559.653, 367.534, 52858.077 24/08/18,11:54:12,10,10,1, 11.9,1,1, 19.603, 10559.653, 367.524, 52858.056 24/08/18,11:54:12,11,10,1, 11.9,1,1, 19.603, 10559.657, 367.516, 52858.002 24/08/18,11:54:12,12,10,1, 11.9,1,1, 19.603, 10559.650, 367.524, 52858.080 24/08/18,11:54:12,13,10,1, 11.9,1,1, 19.603, 10559.680, 367.516, 52858.034 24/08/18,11:54:12,14,10,1, 11.9,1,1, 19.603, 10559.676, 367.498, 52858.025 24/08/18,11:54:12,15,10,1, 11.9,1,1, 19.603, 10559.678, 367.476, 52858.100 24/08/18,11:54:12,16,10,1, 11.9,1,1, 19.603, 10559.676, 367.487, 52858.048 24/08/18,11:54:12,17,10,1, 11.9,1,1, 19.603, 10559.643, 367.496, 52858.119 24/08/18,11:54:12,18,10,1, 11.9,1,1, 19.603, 10559.696, 367.486, 52858.049 24/08/18,11:54:12,19,10,1, 11.9,1,1, 19.603, 10559.663, 367.489, 52858.140 24/08/18,11:54:13,00,10,1, 12.0,1,1, 19.605, 10559.663, 367.489, 52858.140 24/08/18,11:54:13,01,10,1, 12.0,1,1, 19.605, 10559.689, 367.498, 52858.103 24/08/18,11:54:13,02,10,1, 12.0,1,1, 19.605, 10559.671, 367.505, 52858.113 24/08/18,11:54:13,03,10,1, 12.0,1,1, 19.605, 10559.692, 367.486, 52858.046 24/08/18,11:54:13,04,10,1, 12.0,1,1, 19.605, 10559.692, 367.476, 52858.022 24/08/18,11:54:13,05,10,1, 12.0,1,1, 19.605, 10559.712, 367.472, 52858.111 24/08/18,11:54:13,06,10,1, 12.0,1,1, 19.605, 10559.718, 367.475, 52858.106 24/08/18,11:54:13,07,10,1, 12.0,1,1, 19.605, 10559.730, 367.471, 52858.063 24/08/18,11:54:13,08,10,1, 12.0,1,1, 19.605, 10559.727, 367.487, 52858.103 24/08/18,11:54:13,09,10,1, 12.0,1,1, 19.605, 10559.723, 367.455, 52858.134 24/08/18,11:54:13,10,10,1, 12.0,1,1, 19.605, 10559.726, 367.458, 52858.077 24/08/18,11:54:13,11,10,1, 12.0,1,1, 19.605, 10559.736, 367.475, 52858.104 24/08/18,11:54:13,12,10,1, 12.0,1,1, 19.605, 10559.742, 367.451, 52858.070 24/08/18,11:54:13,13,10,1, 12.0,1,1, 19.605, 10559.765, 367.466, 52858.087 24/08/18,11:54:13,14,10,1, 12.0,1,1, 19.605, 10559.723, 367.444, 52858.092 24/08/18,11:54:13,15,10,1, 12.0,1,1, 19.605, 10559.742, 367.438, 52858.082 24/08/18,11:54:13,16,10,1, 12.0,1,1, 19.605, 10559.744, 367.449, 52858.126 24/08/18,11:54:13,17,10,1, 12.0,1,1, 19.605, 10559.764, 367.430, 52858.133 24/08/18,11:54:13,18,10,1, 12.0,1,1, 19.605, 10559.761, 367.449, 52858.096 24/08/18,11:54:13,19,10,1, 12.0,1,1, 19.605, 10559.741, 367.434, 52858.131 24/08/18,11:54:14,00,10,1, 11.8,1,1, 19.601, 10559.738, 367.434, 52858.131 24/08/18,11:54:14,01,10,1, 11.8,1,1, 19.601, 10559.732, 367.423, 52858.030 24/08/18,11:54:14,02,10,1, 11.8,1,1, 19.601, 10559.777, 367.415, 52858.099 24/08/18,11:54:14,03,10,1, 11.8,1,1, 19.601, 10559.753, 367.430, 52858.104 24/08/18,11:54:14,04,10,1, 11.8,1,1, 19.601, 10559.766, 367.418, 52858.118 24/08/18,11:54:14,05,10,1, 11.8,1,1, 19.601, 10559.782, 367.420, 52858.069 24/08/18,11:54:14,06,10,1, 11.8,1,1, 19.601, 10559.790, 367.428, 52858.075 24/08/18,11:54:14,07,10,1, 11.8,1,1, 19.601, 10559.797, 367.415, 52858.032 24/08/18,11:54:14,08,10,1, 11.8,1,1, 19.601, 10559.801, 367.414, 52858.061 24/08/18,11:54:14,09,10,1, 11.8,1,1, 19.601, 10559.784, 367.404, 52858.121 24/08/18,11:54:14,10,10,1, 11.8,1,1, 19.601, 10559.785, 367.387, 52858.046 24/08/18,11:54:14,11,10,1, 11.8,1,1, 19.601, 10559.780, 367.389, 52858.054 24/08/18,11:54:14,12,10,1, 11.8,1,1, 19.601, 10559.778, 367.405, 52858.123 24/08/18,11:54:14,13,10,1, 11.8,1,1, 19.601, 10559.803, 367.412, 52858.089 24/08/18,11:54:14,14,10,1, 11.8,1,1, 19.601, 10559.817, 367.393, 52858.104 24/08/18,11:54:14,15,10,1, 11.8,1,1, 19.601, 10559.808, 367.370, 52858.112 24/08/18,11:54:14,16,10,1, 11.8,1,1, 19.601, 10559.825, 367.391, 52858.088 24/08/18,11:54:14,17,10,1, 11.8,1,1, 19.601, 10559.838, 367.392, 52858.124 24/08/18,11:54:14,18,10,1, 11.8,1,1, 19.601, 10559.804, 367.377, 52858.081 24/08/18,11:54:14,19,10,1, 11.8,1,1, 19.601, 10559.826, 367.359, 52858.037 24/08/18,11:54:15,00,11,1, 11.9,1,1, 19.602, 10559.821, 367.359, 52858.037 24/08/18,11:54:15,01,11,1, 11.9,1,1, 19.602, 10559.826, 367.365, 52858.043 24/08/18,11:54:15,02,11,1, 11.9,1,1, 19.602, 10559.830, 367.350, 52858.111 24/08/18,11:54:15,03,11,1, 11.9,1,1, 19.602, 10559.842, 367.343, 52858.022 24/08/18,11:54:15,04,11,1, 11.9,1,1, 19.602, 10559.829, 367.337, 52858.106 24/08/18,11:54:15,05,11,1, 11.9,1,1, 19.602, 10559.855, 367.366, 52858.104 24/08/18,11:54:15,06,11,1, 11.9,1,1, 19.602, 10559.835, 367.331, 52858.064 24/08/18,11:54:15,07,11,1, 11.9,1,1, 19.602, 10559.848, 367.360, 52858.106 24/08/18,11:54:15,08,11,1, 11.9,1,1, 19.602, 10559.853, 367.352, 52858.164 24/08/18,11:54:15,09,11,1, 11.9,1,1, 19.602, 10559.880, 367.338, 52858.140 24/08/18,11:54:15,10,11,1, 11.9,1,1, 19.602, 10559.864, 367.320, 52858.124 24/08/18,11:54:15,11,11,1, 11.9,1,1, 19.602, 10559.874, 367.323, 52858.116 24/08/18,11:54:15,12,11,1, 11.9,1,1, 19.602, 10559.908, 367.329, 52858.112 24/08/18,11:54:15,13,11,1, 11.9,1,1, 19.602, 10559.880, 367.344, 52858.108 24/08/18,11:54:15,14,11,1, 11.9,1,1, 19.602, 10559.890, 367.302, 52858.207 24/08/18,11:54:15,15,11,1, 11.9,1,1, 19.602, 10559.889, 367.317, 52858.103 24/08/18,11:54:15,16,11,1, 11.9,1,1, 19.602, 10559.904, 367.302, 52858.154 24/08/18,11:54:15,17,11,1, 11.9,1,1, 19.602, 10559.896, 367.339, 52858.129 24/08/18,11:54:15,18,11,1, 11.9,1,1, 19.602, 10559.909, 367.324, 52858.125 24/08/18,11:54:15,19,11,1, 11.9,1,1, 19.602, 10559.911, 367.326, 52858.123 24/08/18,11:54:16,00,11,1, 11.8,1,1, 19.601, 10559.905, 367.326, 52858.123 24/08/18,11:54:16,01,11,1, 11.8,1,1, 19.601, 10559.908, 367.295, 52858.068 24/08/18,11:54:16,02,11,1, 11.8,1,1, 19.601, 10559.896, 367.309, 52858.083 24/08/18,11:54:16,03,11,1, 11.8,1,1, 19.601, 10559.882, 367.322, 52858.152 24/08/18,11:54:16,04,11,1, 11.8,1,1, 19.601, 10559.916, 367.322, 52858.130 24/08/18,11:54:16,05,11,1, 11.8,1,1, 19.601, 10559.897, 367.312, 52858.140 24/08/18,11:54:16,06,11,1, 11.8,1,1, 19.601, 10559.892, 367.299, 52858.118 24/08/18,11:54:16,07,11,1, 11.8,1,1, 19.601, 10559.886, 367.299, 52858.114 24/08/18,11:54:16,08,11,1, 11.8,1,1, 19.601, 10559.915, 367.300, 52858.124 24/08/18,11:54:16,09,11,1, 11.8,1,1, 19.601, 10559.919, 367.281, 52858.132 24/08/18,11:54:16,10,11,1, 11.8,1,1, 19.601, 10559.924, 367.284, 52858.163 24/08/18,11:54:16,11,11,1, 11.8,1,1, 19.601, 10559.948, 367.292, 52858.131 24/08/18,11:54:16,12,11,1, 11.8,1,1, 19.601, 10559.912, 367.299, 52858.098 24/08/18,11:54:16,13,11,1, 11.8,1,1, 19.601, 10559.943, 367.301, 52858.139 24/08/18,11:54:16,14,11,1, 11.8,1,1, 19.601, 10559.945, 367.307, 52858.151 24/08/18,11:54:16,15,11,1, 11.8,1,1, 19.601, 10559.959, 367.295, 52858.164 24/08/18,11:54:16,16,11,1, 11.8,1,1, 19.601, 10559.947, 367.273, 52858.182 24/08/18,11:54:16,17,11,1, 11.8,1,1, 19.601, 10559.946, 367.279, 52858.145 24/08/18,11:54:16,18,11,1, 11.8,1,1, 19.601, 10559.934, 367.252, 52858.100 24/08/18,11:54:16,19,11,1, 11.8,1,1, 19.601, 10559.961, 367.264, 52858.143 24/08/18,11:54:17,00,11,1, 11.9,1,1, 19.603, 10559.955, 367.264, 52858.143 24/08/18,11:54:17,01,11,1, 11.9,1,1, 19.603, 10559.972, 367.289, 52858.163 24/08/18,11:54:17,02,11,1, 11.9,1,1, 19.603, 10559.942, 367.273, 52858.115 24/08/18,11:54:17,03,11,1, 11.9,1,1, 19.603, 10559.962, 367.284, 52858.165 24/08/18,11:54:17,04,11,1, 11.9,1,1, 19.603, 10559.983, 367.248, 52858.151 24/08/18,11:54:17,05,11,1, 11.9,1,1, 19.603, 10559.947, 367.253, 52858.121 24/08/18,11:54:17,06,11,1, 11.9,1,1, 19.603, 10559.981, 367.262, 52858.174 24/08/18,11:54:17,07,11,1, 11.9,1,1, 19.603, 10559.977, 367.267, 52858.214 24/08/18,11:54:17,08,11,1, 11.9,1,1, 19.603, 10559.980, 367.259, 52858.162 24/08/18,11:54:17,09,11,1, 11.9,1,1, 19.603, 10559.970, 367.266, 52858.174 24/08/18,11:54:17,10,11,1, 11.9,1,1, 19.603, 10559.975, 367.273, 52858.174 24/08/18,11:54:17,11,11,1, 11.9,1,1, 19.603, 10560.014, 367.253, 52858.201 24/08/18,11:54:17,12,11,1, 11.9,1,1, 19.603, 10559.981, 367.260, 52858.174 24/08/18,11:54:17,13,11,1, 11.9,1,1, 19.603, 10559.981, 367.280, 52858.218 24/08/18,11:54:17,14,11,1, 11.9,1,1, 19.603, 10560.012, 367.254, 52858.176 24/08/18,11:54:17,15,11,1, 11.9,1,1, 19.603, 10560.002, 367.264, 52858.199 24/08/18,11:54:17,16,11,1, 11.9,1,1, 19.603, 10560.002, 367.272, 52858.156 24/08/18,11:54:17,17,11,1, 11.9,1,1, 19.603, 10560.010, 367.267, 52858.174 24/08/18,11:54:17,18,11,1, 11.9,1,1, 19.603, 10560.028, 367.273, 52858.158 24/08/18,11:54:17,19,11,1, 11.9,1,1, 19.603, 10560.025, 367.290, 52858.198 24/08/18,11:54:18,00,11,1, 11.9,1,1, 19.604, 10560.021, 367.290, 52858.198 24/08/18,11:54:18,01,11,1, 11.9,1,1, 19.604, 10560.032, 367.249, 52858.179 24/08/18,11:54:18,02,11,1, 11.9,1,1, 19.604, 10560.030, 367.253, 52858.151 24/08/18,11:54:18,03,11,1, 11.9,1,1, 19.604, 10559.991, 367.272, 52858.261 24/08/18,11:54:18,04,11,1, 11.9,1,1, 19.604, 10560.043, 367.269, 52858.153 24/08/18,11:54:18,05,11,1, 11.9,1,1, 19.604, 10560.049, 367.260, 52858.193 24/08/18,11:54:18,06,11,1, 11.9,1,1, 19.604, 10560.035, 367.251, 52858.191 24/08/18,11:54:18,07,11,1, 11.9,1,1, 19.604, 10560.043, 367.274, 52858.218 24/08/18,11:54:18,08,11,1, 11.9,1,1, 19.604, 10560.040, 367.269, 52858.142 24/08/18,11:54:18,09,11,1, 11.9,1,1, 19.604, 10560.037, 367.279, 52858.172 24/08/18,11:54:18,10,11,1, 11.9,1,1, 19.604, 10560.069, 367.269, 52858.173 24/08/18,11:54:18,11,11,1, 11.9,1,1, 19.604, 10560.054, 367.273, 52858.178 24/08/18,11:54:18,12,11,1, 11.9,1,1, 19.604, 10560.055, 367.266, 52858.146 24/08/18,11:54:18,13,11,1, 11.9,1,1, 19.604, 10560.082, 367.252, 52858.120 24/08/18,11:54:18,14,11,1, 11.9,1,1, 19.604, 10560.064, 367.242, 52858.222 24/08/18,11:54:18,15,11,1, 11.9,1,1, 19.604, 10560.064, 367.263, 52858.210 24/08/18,11:54:18,16,11,1, 11.9,1,1, 19.604, 10560.037, 367.247, 52858.216 24/08/18,11:54:18,17,11,1, 11.9,1,1, 19.604, 10560.060, 367.264, 52858.197 24/08/18,11:54:18,18,11,1, 11.9,1,1, 19.604, 10560.061, 367.260, 52858.216 24/08/18,11:54:18,19,11,1, 11.9,1,1, 19.604, 10560.085, 367.257, 52858.194 24/08/18,11:54:19,00,11,1, 11.9,1,1, 19.605, 10560.080, 367.257, 52858.194 24/08/18,11:54:19,01,11,1, 11.9,1,1, 19.605, 10560.080, 367.240, 52858.191 24/08/18,11:54:19,02,11,1, 11.9,1,1, 19.605, 10560.061, 367.225, 52858.251 24/08/18,11:54:19,03,11,1, 11.9,1,1, 19.605, 10560.075, 367.229, 52858.190 24/08/18,11:54:19,04,11,1, 11.9,1,1, 19.605, 10560.070, 367.258, 52858.222 24/08/18,11:54:19,05,11,1, 11.9,1,1, 19.605, 10560.106, 367.258, 52858.204 24/08/18,11:54:19,06,11,1, 11.9,1,1, 19.605, 10560.078, 367.236, 52858.222 24/08/18,11:54:19,07,11,1, 11.9,1,1, 19.605, 10560.097, 367.244, 52858.222 24/08/18,11:54:19,08,11,1, 11.9,1,1, 19.605, 10560.075, 367.253, 52858.244 24/08/18,11:54:19,09,11,1, 11.9,1,1, 19.605, 10560.091, 367.235, 52858.175 24/08/18,11:54:19,10,11,1, 11.9,1,1, 19.605, 10560.097, 367.241, 52858.187 24/08/18,11:54:19,11,11,1, 11.9,1,1, 19.605, 10560.093, 367.252, 52858.187 24/08/18,11:54:19,12,11,1, 11.9,1,1, 19.605, 10560.097, 367.241, 52858.235 24/08/18,11:54:19,13,11,1, 11.9,1,1, 19.605, 10560.106, 367.260, 52858.259 24/08/18,11:54:19,14,11,1, 11.9,1,1, 19.605, 10560.128, 367.237, 52858.167 24/08/18,11:54:19,15,11,1, 11.9,1,1, 19.605, 10560.091, 367.231, 52858.202 24/08/18,11:54:19,16,11,1, 11.9,1,1, 19.605, 10560.124, 367.238, 52858.195 24/08/18,11:54:19,17,11,1, 11.9,1,1, 19.605, 10560.094, 367.243, 52858.156 24/08/18,11:54:19,18,11,1, 11.9,1,1, 19.605, 10560.130, 367.233, 52858.239 24/08/18,11:54:19,19,11,1, 11.9,1,1, 19.605, 10560.135, 367.250, 52858.234 24/08/18,11:54:20,00,10,1, 11.9,1,1, 19.600, 10560.130, 367.250, 52858.234 24/08/18,11:54:20,01,10,1, 11.9,1,1, 19.600, 10560.130, 367.250, 52858.263 24/08/18,11:54:20,02,10,1, 11.9,1,1, 19.600, 10560.122, 367.247, 52858.214 24/08/18,11:54:20,03,10,1, 11.9,1,1, 19.600, 10560.126, 367.258, 52858.176 24/08/18,11:54:20,04,10,1, 11.9,1,1, 19.600, 10560.103, 367.259, 52858.276 24/08/18,11:54:20,05,10,1, 11.9,1,1, 19.600, 10560.142, 367.253, 52858.271 24/08/18,11:54:20,06,10,1, 11.9,1,1, 19.600, 10560.121, 367.256, 52858.260 24/08/18,11:54:20,07,10,1, 11.9,1,1, 19.600, 10560.130, 367.259, 52858.217 24/08/18,11:54:20,08,10,1, 11.9,1,1, 19.600, 10560.131, 367.243, 52858.243 24/08/18,11:54:20,09,10,1, 11.9,1,1, 19.600, 10560.131, 367.262, 52858.284 24/08/18,11:54:20,10,10,1, 11.9,1,1, 19.600, 10560.128, 367.245, 52858.176 24/08/18,11:54:20,11,10,1, 11.9,1,1, 19.600, 10560.162, 367.245, 52858.199 24/08/18,11:54:20,12,10,1, 11.9,1,1, 19.600, 10560.122, 367.233, 52858.188 24/08/18,11:54:20,13,10,1, 11.9,1,1, 19.600, 10560.126, 367.252, 52858.226 24/08/18,11:54:20,14,10,1, 11.9,1,1, 19.600, 10560.125, 367.256, 52858.226 24/08/18,11:54:20,15,10,1, 11.9,1,1, 19.600, 10560.127, 367.231, 52858.176 24/08/18,11:54:20,16,10,1, 11.9,1,1, 19.600, 10560.131, 367.240, 52858.263 24/08/18,11:54:20,17,10,1, 11.9,1,1, 19.600, 10560.133, 367.255, 52858.229 24/08/18,11:54:20,18,10,1, 11.9,1,1, 19.600, 10560.117, 367.253, 52858.219 24/08/18,11:54:20,19,10,1, 11.9,1,1, 19.600, 10560.121, 367.259, 52858.282 24/08/18,11:54:21,00,10,1, 11.8,1,1, 19.608, 10560.113, 367.259, 52858.282 24/08/18,11:54:21,01,10,1, 11.8,1,1, 19.608, 10560.134, 367.269, 52858.240 24/08/18,11:54:21,02,10,1, 11.8,1,1, 19.608, 10560.120, 367.275, 52858.191 24/08/18,11:54:21,03,10,1, 11.8,1,1, 19.608, 10560.152, 367.257, 52858.235 24/08/18,11:54:21,04,10,1, 11.8,1,1, 19.608, 10560.111, 367.240, 52858.265 24/08/18,11:54:21,05,10,1, 11.8,1,1, 19.608, 10560.160, 367.261, 52858.268 24/08/18,11:54:21,06,10,1, 11.8,1,1, 19.608, 10560.118, 367.257, 52858.261 24/08/18,11:54:21,07,10,1, 11.8,1,1, 19.608, 10560.143, 367.265, 52858.257 24/08/18,11:54:21,08,10,1, 11.8,1,1, 19.608, 10560.155, 367.234, 52858.245 24/08/18,11:54:21,09,10,1, 11.8,1,1, 19.608, 10560.149, 367.250, 52858.228 24/08/18,11:54:21,10,10,1, 11.8,1,1, 19.608, 10560.136, 367.238, 52858.304 24/08/18,11:54:21,11,10,1, 11.8,1,1, 19.608, 10560.117, 367.251, 52858.275 24/08/18,11:54:21,12,10,1, 11.8,1,1, 19.608, 10560.137, 367.254, 52858.295 24/08/18,11:54:21,13,10,1, 11.8,1,1, 19.608, 10560.150, 367.256, 52858.262 24/08/18,11:54:21,14,10,1, 11.8,1,1, 19.608, 10560.146, 367.260, 52858.272 24/08/18,11:54:21,15,10,1, 11.8,1,1, 19.608, 10560.159, 367.236, 52858.260 24/08/18,11:54:21,16,10,1, 11.8,1,1, 19.608, 10560.143, 367.229, 52858.256 24/08/18,11:54:21,17,10,1, 11.8,1,1, 19.608, 10560.142, 367.261, 52858.313 24/08/18,11:54:21,18,10,1, 11.8,1,1, 19.608, 10560.149, 367.254, 52858.330 24/08/18,11:54:21,19,10,1, 11.8,1,1, 19.608, 10560.151, 367.277, 52858.331 24/08/18,11:54:22,00,11,1, 11.9,1,1, 19.602, 10560.147, 367.277, 52858.331 24/08/18,11:54:22,01,11,1, 11.9,1,1, 19.602, 10560.134, 367.258, 52858.268 24/08/18,11:54:22,02,11,1, 11.9,1,1, 19.602, 10560.124, 367.252, 52858.289 24/08/18,11:54:22,03,11,1, 11.9,1,1, 19.602, 10560.115, 367.239, 52858.319 24/08/18,11:54:22,04,11,1, 11.9,1,1, 19.602, 10560.127, 367.266, 52858.332 24/08/18,11:54:22,05,11,1, 11.9,1,1, 19.602, 10560.147, 367.242, 52858.232 24/08/18,11:54:22,06,11,1, 11.9,1,1, 19.602, 10560.146, 367.228, 52858.286 24/08/18,11:54:22,07,11,1, 11.9,1,1, 19.602, 10560.128, 367.239, 52858.296 24/08/18,11:54:22,08,11,1, 11.9,1,1, 19.602, 10560.125, 367.233, 52858.217 24/08/18,11:54:22,09,11,1, 11.9,1,1, 19.602, 10560.129, 367.253, 52858.322 24/08/18,11:54:22,10,11,1, 11.9,1,1, 19.602, 10560.124, 367.233, 52858.236 24/08/18,11:54:22,11,11,1, 11.9,1,1, 19.602, 10560.157, 367.241, 52858.248 24/08/18,11:54:22,12,11,1, 11.9,1,1, 19.602, 10560.135, 367.213, 52858.274 24/08/18,11:54:22,13,11,1, 11.9,1,1, 19.602, 10560.144, 367.225, 52858.283 24/08/18,11:54:22,14,11,1, 11.9,1,1, 19.602, 10560.163, 367.255, 52858.317 24/08/18,11:54:22,15,11,1, 11.9,1,1, 19.602, 10560.125, 367.228, 52858.285 24/08/18,11:54:22,16,11,1, 11.9,1,1, 19.602, 10560.161, 367.232, 52858.315 24/08/18,11:54:22,17,11,1, 11.9,1,1, 19.602, 10560.148, 367.253, 52858.303 24/08/18,11:54:22,18,11,1, 11.9,1,1, 19.602, 10560.163, 367.231, 52858.283 24/08/18,11:54:22,19,11,1, 11.9,1,1, 19.602, 10560.189, 367.231, 52858.327 24/08/18,11:54:23,00,10,1, 11.9,1,1, 19.605, 10560.188, 367.231, 52858.327 24/08/18,11:54:23,01,10,1, 11.9,1,1, 19.605, 10560.165, 367.260, 52858.347 24/08/18,11:54:23,02,10,1, 11.9,1,1, 19.605, 10560.155, 367.228, 52858.364 24/08/18,11:54:23,03,10,1, 11.9,1,1, 19.605, 10560.170, 367.235, 52858.316 24/08/18,11:54:23,04,10,1, 11.9,1,1, 19.605, 10560.171, 367.212, 52858.302 24/08/18,11:54:23,05,10,1, 11.9,1,1, 19.605, 10560.164, 367.234, 52858.292 24/08/18,11:54:23,06,10,1, 11.9,1,1, 19.605, 10560.158, 367.226, 52858.238 24/08/18,11:54:23,07,10,1, 11.9,1,1, 19.605, 10560.156, 367.234, 52858.278 24/08/18,11:54:23,08,10,1, 11.9,1,1, 19.605, 10560.146, 367.239, 52858.331 24/08/18,11:54:23,09,10,1, 11.9,1,1, 19.605, 10560.177, 367.209, 52858.297 24/08/18,11:54:23,10,10,1, 11.9,1,1, 19.605, 10560.168, 367.218, 52858.281 24/08/18,11:54:23,11,10,1, 11.9,1,1, 19.605, 10560.161, 367.216, 52858.293 24/08/18,11:54:23,12,10,1, 11.9,1,1, 19.605, 10560.173, 367.221, 52858.350 24/08/18,11:54:23,13,10,1, 11.9,1,1, 19.605, 10560.130, 367.213, 52858.274 24/08/18,11:54:23,14,10,1, 11.9,1,1, 19.605, 10560.154, 367.227, 52858.371 24/08/18,11:54:23,15,10,1, 11.9,1,1, 19.605, 10560.157, 367.214, 52858.317 24/08/18,11:54:23,16,10,1, 11.9,1,1, 19.605, 10560.173, 367.218, 52858.336 24/08/18,11:54:23,17,10,1, 11.9,1,1, 19.605, 10560.153, 367.220, 52858.384 24/08/18,11:54:23,18,10,1, 11.9,1,1, 19.605, 10560.174, 367.201, 52858.344 24/08/18,11:54:23,19,10,1, 11.9,1,1, 19.605, 10560.181, 367.209, 52858.381 24/08/18,11:54:24,00,10,1, 11.9,1,1, 19.604, 10560.180, 367.209, 52858.381 24/08/18,11:54:24,01,10,1, 11.9,1,1, 19.604, 10560.169, 367.217, 52858.279 24/08/18,11:54:24,02,10,1, 11.9,1,1, 19.604, 10560.148, 367.195, 52858.343 24/08/18,11:54:24,03,10,1, 11.9,1,1, 19.604, 10560.183, 367.199, 52858.320 24/08/18,11:54:24,04,10,1, 11.9,1,1, 19.604, 10560.148, 367.196, 52858.317 24/08/18,11:54:24,05,10,1, 11.9,1,1, 19.604, 10560.166, 367.224, 52858.335 24/08/18,11:54:24,06,10,1, 11.9,1,1, 19.604, 10560.162, 367.203, 52858.325 24/08/18,11:54:24,07,10,1, 11.9,1,1, 19.604, 10560.146, 367.215, 52858.359 24/08/18,11:54:24,08,10,1, 11.9,1,1, 19.604, 10560.169, 367.210, 52858.317 24/08/18,11:54:24,09,10,1, 11.9,1,1, 19.604, 10560.155, 367.211, 52858.331 24/08/18,11:54:24,10,10,1, 11.9,1,1, 19.604, 10560.167, 367.210, 52858.336 24/08/18,11:54:24,11,10,1, 11.9,1,1, 19.604, 10560.142, 367.196, 52858.356 24/08/18,11:54:24,12,10,1, 11.9,1,1, 19.604, 10560.176, 367.188, 52858.313 24/08/18,11:54:24,13,10,1, 11.9,1,1, 19.604, 10560.181, 367.210, 52858.344 24/08/18,11:54:24,14,10,1, 11.9,1,1, 19.604, 10560.176, 367.205, 52858.314 24/08/18,11:54:24,15,10,1, 11.9,1,1, 19.604, 10560.158, 367.187, 52858.362 24/08/18,11:54:24,16,10,1, 11.9,1,1, 19.604, 10560.185, 367.157, 52858.341 24/08/18,11:54:24,17,10,1, 11.9,1,1, 19.604, 10560.209, 367.164, 52858.325 24/08/18,11:54:24,18,10,1, 11.9,1,1, 19.604, 10560.157, 367.180, 52858.334 24/08/18,11:54:24,19,10,1, 11.9,1,1, 19.604, 10560.189, 367.166, 52858.329 24/08/18,11:54:25,00,10,1, 11.9,1,1, 19.602, 10560.188, 367.166, 52858.329 24/08/18,11:54:25,01,10,1, 11.9,1,1, 19.602, 10560.178, 367.168, 52858.291 24/08/18,11:54:25,02,10,1, 11.9,1,1, 19.602, 10560.172, 367.179, 52858.309 24/08/18,11:54:25,03,10,1, 11.9,1,1, 19.602, 10560.196, 367.162, 52858.384 24/08/18,11:54:25,04,10,1, 11.9,1,1, 19.602, 10560.188, 367.165, 52858.348 24/08/18,11:54:25,05,10,1, 11.9,1,1, 19.602, 10560.183, 367.146, 52858.315 24/08/18,11:54:25,06,10,1, 11.9,1,1, 19.602, 10560.182, 367.191, 52858.336 24/08/18,11:54:25,07,10,1, 11.9,1,1, 19.602, 10560.218, 367.159, 52858.332 24/08/18,11:54:25,08,10,1, 11.9,1,1, 19.602, 10560.215, 367.166, 52858.305 24/08/18,11:54:25,09,10,1, 11.9,1,1, 19.602, 10560.203, 367.147, 52858.331 24/08/18,11:54:25,10,10,1, 11.9,1,1, 19.602, 10560.201, 367.148, 52858.284 24/08/18,11:54:25,11,10,1, 11.9,1,1, 19.602, 10560.201, 367.145, 52858.339 24/08/18,11:54:25,12,10,1, 11.9,1,1, 19.602, 10560.201, 367.134, 52858.374 24/08/18,11:54:25,13,10,1, 11.9,1,1, 19.602, 10560.184, 367.161, 52858.376 24/08/18,11:54:25,14,10,1, 11.9,1,1, 19.602, 10560.187, 367.119, 52858.324 24/08/18,11:54:25,15,10,1, 11.9,1,1, 19.602, 10560.190, 367.153, 52858.294 24/08/18,11:54:25,16,10,1, 11.9,1,1, 19.602, 10560.182, 367.142, 52858.371 24/08/18,11:54:25,17,10,1, 11.9,1,1, 19.602, 10560.172, 367.118, 52858.352 24/08/18,11:54:25,18,10,1, 11.9,1,1, 19.602, 10560.190, 367.143, 52858.344 24/08/18,11:54:25,19,10,1, 11.9,1,1, 19.602, 10560.208, 367.130, 52858.370 24/08/18,11:54:26,00,09,1, 11.9,1,1, 19.603, 10560.205, 367.130, 52858.370 24/08/18,11:54:26,01,09,1, 11.9,1,1, 19.603, 10560.184, 367.134, 52858.334 24/08/18,11:54:26,02,09,1, 11.9,1,1, 19.603, 10560.225, 367.118, 52858.259 24/08/18,11:54:26,03,09,1, 11.9,1,1, 19.603, 10560.201, 367.104, 52858.372 24/08/18,11:54:26,04,09,1, 11.9,1,1, 19.603, 10560.216, 367.120, 52858.324 24/08/18,11:54:26,05,09,1, 11.9,1,1, 19.603, 10560.217, 367.125, 52858.334 24/08/18,11:54:26,06,09,1, 11.9,1,1, 19.603, 10560.227, 367.126, 52858.307 24/08/18,11:54:26,07,09,1, 11.9,1,1, 19.603, 10560.214, 367.126, 52858.340 24/08/18,11:54:26,08,09,1, 11.9,1,1, 19.603, 10560.212, 367.108, 52858.378 24/08/18,11:54:26,09,09,1, 11.9,1,1, 19.603, 10560.200, 367.100, 52858.331 24/08/18,11:54:26,10,09,1, 11.9,1,1, 19.603, 10560.240, 367.088, 52858.345 24/08/18,11:54:26,11,09,1, 11.9,1,1, 19.603, 10560.233, 367.099, 52858.388 24/08/18,11:54:26,12,09,1, 11.9,1,1, 19.603, 10560.216, 367.098, 52858.380 24/08/18,11:54:26,13,09,1, 11.9,1,1, 19.603, 10560.245, 367.072, 52858.373 24/08/18,11:54:26,14,09,1, 11.9,1,1, 19.603, 10560.238, 367.084, 52858.379 24/08/18,11:54:26,15,09,1, 11.9,1,1, 19.603, 10560.229, 367.080, 52858.315 24/08/18,11:54:26,16,09,1, 11.9,1,1, 19.603, 10560.222, 367.073, 52858.310 24/08/18,11:54:26,17,09,1, 11.9,1,1, 19.603, 10560.238, 367.084, 52858.354 24/08/18,11:54:26,18,09,1, 11.9,1,1, 19.603, 10560.232, 367.067, 52858.287 24/08/18,11:54:26,19,09,1, 11.9,1,1, 19.603, 10560.246, 367.084, 52858.309 24/08/18,11:54:27,00,09,1, 12.0,1,1, 19.604, 10560.238, 367.084, 52858.309 24/08/18,11:54:27,01,09,1, 12.0,1,1, 19.604, 10560.233, 367.096, 52858.355 24/08/18,11:54:27,02,09,1, 12.0,1,1, 19.604, 10560.218, 367.066, 52858.361 24/08/18,11:54:27,03,09,1, 12.0,1,1, 19.604, 10560.220, 367.061, 52858.332 24/08/18,11:54:27,04,09,1, 12.0,1,1, 19.604, 10560.235, 367.034, 52858.388 24/08/18,11:54:27,05,09,1, 12.0,1,1, 19.604, 10560.229, 367.060, 52858.400 24/08/18,11:54:27,06,09,1, 12.0,1,1, 19.604, 10560.239, 367.070, 52858.432 24/08/18,11:54:27,07,09,1, 12.0,1,1, 19.604, 10560.240, 367.051, 52858.332 24/08/18,11:54:27,08,09,1, 12.0,1,1, 19.604, 10560.245, 367.060, 52858.416 24/08/18,11:54:27,09,09,1, 12.0,1,1, 19.604, 10560.230, 367.062, 52858.293 24/08/18,11:54:27,10,09,1, 12.0,1,1, 19.604, 10560.254, 367.050, 52858.406 24/08/18,11:54:27,11,09,1, 12.0,1,1, 19.604, 10560.260, 367.041, 52858.391 24/08/18,11:54:27,12,09,1, 12.0,1,1, 19.604, 10560.253, 367.045, 52858.386 24/08/18,11:54:27,13,09,1, 12.0,1,1, 19.604, 10560.261, 367.057, 52858.422 24/08/18,11:54:27,14,09,1, 12.0,1,1, 19.604, 10560.254, 367.063, 52858.329 24/08/18,11:54:27,15,09,1, 12.0,1,1, 19.604, 10560.264, 367.020, 52858.350 24/08/18,11:54:27,16,09,1, 12.0,1,1, 19.604, 10560.273, 367.037, 52858.303 24/08/18,11:54:27,17,09,1, 12.0,1,1, 19.604, 10560.294, 367.039, 52858.424 24/08/18,11:54:27,18,09,1, 12.0,1,1, 19.604, 10560.273, 367.051, 52858.275 24/08/18,11:54:27,19,09,1, 12.0,1,1, 19.604, 10560.277, 367.057, 52858.415 24/08/18,11:54:28,00,09,1, 11.9,1,1, 19.607, 10560.272, 367.057, 52858.415 24/08/18,11:54:28,01,09,1, 11.9,1,1, 19.607, 10560.278, 367.031, 52858.406 24/08/18,11:54:28,02,09,1, 11.9,1,1, 19.607, 10560.277, 367.038, 52858.395 24/08/18,11:54:28,03,09,1, 11.9,1,1, 19.607, 10560.279, 367.023, 52858.346 24/08/18,11:54:28,04,09,1, 11.9,1,1, 19.607, 10560.291, 367.033, 52858.408 24/08/18,11:54:28,05,09,1, 11.9,1,1, 19.607, 10560.279, 367.026, 52858.387 24/08/18,11:54:28,06,09,1, 11.9,1,1, 19.607, 10560.313, 367.023, 52858.303 24/08/18,11:54:28,07,09,1, 11.9,1,1, 19.607, 10560.304, 367.038, 52858.371 24/08/18,11:54:28,08,09,1, 11.9,1,1, 19.607, 10560.303, 367.019, 52858.338 24/08/18,11:54:28,09,09,1, 11.9,1,1, 19.607, 10560.299, 367.005, 52858.381 24/08/18,11:54:28,10,09,1, 11.9,1,1, 19.607, 10560.311, 367.020, 52858.376 24/08/18,11:54:28,11,09,1, 11.9,1,1, 19.607, 10560.322, 367.042, 52858.318 24/08/18,11:54:28,12,09,1, 11.9,1,1, 19.607, 10560.323, 367.017, 52858.320 24/08/18,11:54:28,13,09,1, 11.9,1,1, 19.607, 10560.306, 367.017, 52858.330 24/08/18,11:54:28,14,09,1, 11.9,1,1, 19.607, 10560.328, 367.025, 52858.335 24/08/18,11:54:28,15,09,1, 11.9,1,1, 19.607, 10560.323, 367.003, 52858.324 24/08/18,11:54:28,16,09,1, 11.9,1,1, 19.607, 10560.297, 366.999, 52858.377 24/08/18,11:54:28,17,09,1, 11.9,1,1, 19.607, 10560.324, 367.004, 52858.345 24/08/18,11:54:28,18,09,1, 11.9,1,1, 19.607, 10560.327, 367.014, 52858.414 24/08/18,11:54:28,19,09,1, 11.9,1,1, 19.607, 10560.339, 367.004, 52858.335 24/08/18,11:54:29,00,09,1, 11.9,1,1, 19.607, 10560.338, 367.004, 52858.335 24/08/18,11:54:29,01,09,1, 11.9,1,1, 19.607, 10560.319, 366.998, 52858.370 24/08/18,11:54:29,02,09,1, 11.9,1,1, 19.607, 10560.348, 366.997, 52858.363 24/08/18,11:54:29,03,09,1, 11.9,1,1, 19.607, 10560.323, 367.009, 52858.329 24/08/18,11:54:29,04,09,1, 11.9,1,1, 19.607, 10560.346, 367.007, 52858.355 24/08/18,11:54:29,05,09,1, 11.9,1,1, 19.607, 10560.363, 366.993, 52858.424 24/08/18,11:54:29,06,09,1, 11.9,1,1, 19.607, 10560.356, 367.002, 52858.364 24/08/18,11:54:29,07,09,1, 11.9,1,1, 19.607, 10560.347, 366.991, 52858.432 24/08/18,11:54:29,08,09,1, 11.9,1,1, 19.607, 10560.361, 366.987, 52858.360 24/08/18,11:54:29,09,09,1, 11.9,1,1, 19.607, 10560.368, 367.006, 52858.335 24/08/18,11:54:29,10,09,1, 11.9,1,1, 19.607, 10560.356, 366.998, 52858.440 24/08/18,11:54:29,11,09,1, 11.9,1,1, 19.607, 10560.379, 366.988, 52858.342 24/08/18,11:54:29,12,09,1, 11.9,1,1, 19.607, 10560.377, 366.979, 52858.380 24/08/18,11:54:29,13,09,1, 11.9,1,1, 19.607, 10560.388, 366.984, 52858.420 24/08/18,11:54:29,14,09,1, 11.9,1,1, 19.607, 10560.368, 366.974, 52858.384 24/08/18,11:54:29,15,09,1, 11.9,1,1, 19.607, 10560.375, 366.993, 52858.355 24/08/18,11:54:29,16,09,1, 11.9,1,1, 19.607, 10560.369, 366.968, 52858.366 24/08/18,11:54:29,17,09,1, 11.9,1,1, 19.607, 10560.401, 366.967, 52858.315 24/08/18,11:54:29,18,09,1, 11.9,1,1, 19.607, 10560.412, 366.978, 52858.348 24/08/18,11:54:29,19,09,1, 11.9,1,1, 19.607, 10560.418, 366.990, 52858.364 24/08/18,11:54:30,00,09,1, 11.9,1,1, 19.603, 10560.414, 366.990, 52858.364 24/08/18,11:54:30,01,09,1, 11.9,1,1, 19.603, 10560.395, 366.980, 52858.384 24/08/18,11:54:30,02,09,1, 11.9,1,1, 19.603, 10560.418, 366.985, 52858.354 24/08/18,11:54:30,03,09,1, 11.9,1,1, 19.603, 10560.405, 366.976, 52858.383 24/08/18,11:54:30,04,09,1, 11.9,1,1, 19.603, 10560.452, 366.968, 52858.382 24/08/18,11:54:30,05,09,1, 11.9,1,1, 19.603, 10560.417, 366.963, 52858.350 24/08/18,11:54:30,06,09,1, 11.9,1,1, 19.603, 10560.430, 366.946, 52858.423 24/08/18,11:54:30,07,09,1, 11.9,1,1, 19.603, 10560.428, 366.941, 52858.404 24/08/18,11:54:30,08,09,1, 11.9,1,1, 19.603, 10560.440, 366.933, 52858.443 24/08/18,11:54:30,09,09,1, 11.9,1,1, 19.603, 10560.441, 366.966, 52858.427 24/08/18,11:54:30,10,09,1, 11.9,1,1, 19.603, 10560.423, 366.937, 52858.396 24/08/18,11:54:30,11,09,1, 11.9,1,1, 19.603, 10560.429, 366.948, 52858.407 24/08/18,11:54:30,12,09,1, 11.9,1,1, 19.603, 10560.423, 366.965, 52858.473 24/08/18,11:54:30,13,09,1, 11.9,1,1, 19.603, 10560.430, 366.956, 52858.444 24/08/18,11:54:30,14,09,1, 11.9,1,1, 19.603, 10560.452, 366.954, 52858.410 24/08/18,11:54:30,15,09,1, 11.9,1,1, 19.603, 10560.451, 366.956, 52858.430 24/08/18,11:54:30,16,09,1, 11.9,1,1, 19.603, 10560.442, 366.959, 52858.404 24/08/18,11:54:30,17,09,1, 11.9,1,1, 19.603, 10560.446, 366.951, 52858.395 24/08/18,11:54:30,18,09,1, 11.9,1,1, 19.603, 10560.432, 366.965, 52858.370 24/08/18,11:54:30,19,09,1, 11.9,1,1, 19.603, 10560.430, 366.955, 52858.416 24/08/18,11:54:31,00,09,1, 11.9,1,1, 19.607, 10560.430, 366.955, 52858.416 24/08/18,11:54:31,01,09,1, 11.9,1,1, 19.607, 10560.462, 366.962, 52858.387 24/08/18,11:54:31,02,09,1, 11.9,1,1, 19.607, 10560.467, 366.971, 52858.479 24/08/18,11:54:31,03,09,1, 11.9,1,1, 19.607, 10560.463, 366.965, 52858.436 24/08/18,11:54:31,04,09,1, 11.9,1,1, 19.607, 10560.471, 366.937, 52858.453 24/08/18,11:54:31,05,09,1, 11.9,1,1, 19.607, 10560.490, 366.947, 52858.381 24/08/18,11:54:31,06,09,1, 11.9,1,1, 19.607, 10560.497, 366.959, 52858.422 24/08/18,11:54:31,07,09,1, 11.9,1,1, 19.607, 10560.484, 366.941, 52858.417 24/08/18,11:54:31,08,09,1, 11.9,1,1, 19.607, 10560.471, 366.942, 52858.389 24/08/18,11:54:31,09,09,1, 11.9,1,1, 19.607, 10560.498, 366.936, 52858.453 24/08/18,11:54:31,10,09,1, 11.9,1,1, 19.607, 10560.485, 366.942, 52858.457 24/08/18,11:54:31,11,09,1, 11.9,1,1, 19.607, 10560.498, 366.933, 52858.448 24/08/18,11:54:31,12,09,1, 11.9,1,1, 19.607, 10560.500, 366.938, 52858.446 24/08/18,11:54:31,13,09,1, 11.9,1,1, 19.607, 10560.494, 366.928, 52858.418 24/08/18,11:54:31,14,09,1, 11.9,1,1, 19.607, 10560.513, 366.944, 52858.473 24/08/18,11:54:31,15,09,1, 11.9,1,1, 19.607, 10560.513, 366.951, 52858.419 24/08/18,11:54:31,16,09,1, 11.9,1,1, 19.607, 10560.508, 366.949, 52858.422 24/08/18,11:54:31,17,09,1, 11.9,1,1, 19.607, 10560.528, 366.947, 52858.436 24/08/18,11:54:31,18,09,1, 11.9,1,1, 19.607, 10560.518, 366.937, 52858.469 24/08/18,11:54:31,19,09,1, 11.9,1,1, 19.607, 10560.528, 366.949, 52858.444 24/08/18,11:54:32,00,09,1, 11.9,1,1, 19.610, 10560.522, 366.949, 52858.444 24/08/18,11:54:32,01,09,1, 11.9,1,1, 19.610, 10560.519, 366.950, 52858.484 24/08/18,11:54:32,02,09,1, 11.9,1,1, 19.610, 10560.534, 366.932, 52858.420 24/08/18,11:54:32,03,09,1, 11.9,1,1, 19.610, 10560.547, 366.938, 52858.446 24/08/18,11:54:32,04,09,1, 11.9,1,1, 19.610, 10560.551, 366.947, 52858.465 24/08/18,11:54:32,05,09,1, 11.9,1,1, 19.610, 10560.555, 366.947, 52858.536 24/08/18,11:54:32,06,09,1, 11.9,1,1, 19.610, 10560.529, 366.935, 52858.441 24/08/18,11:54:32,07,09,1, 11.9,1,1, 19.610, 10560.550, 366.953, 52858.457 24/08/18,11:54:32,08,09,1, 11.9,1,1, 19.610, 10560.570, 366.932, 52858.461 24/08/18,11:54:32,09,09,1, 11.9,1,1, 19.610, 10560.566, 366.949, 52858.483 24/08/18,11:54:32,10,09,1, 11.9,1,1, 19.610, 10560.576, 366.948, 52858.530 24/08/18,11:54:32,11,09,1, 11.9,1,1, 19.610, 10560.579, 366.949, 52858.453 24/08/18,11:54:32,12,09,1, 11.9,1,1, 19.610, 10560.578, 366.966, 52858.457 24/08/18,11:54:32,13,09,1, 11.9,1,1, 19.610, 10560.565, 366.942, 52858.381 24/08/18,11:54:32,14,09,1, 11.9,1,1, 19.610, 10560.579, 366.946, 52858.470 24/08/18,11:54:32,15,09,1, 11.9,1,1, 19.610, 10560.571, 366.968, 52858.487 24/08/18,11:54:32,16,09,1, 11.9,1,1, 19.610, 10560.565, 366.960, 52858.393 24/08/18,11:54:32,17,09,1, 11.9,1,1, 19.610, 10560.594, 366.952, 52858.469 24/08/18,11:54:32,18,09,1, 11.9,1,1, 19.610, 10560.593, 366.956, 52858.458 24/08/18,11:54:32,19,09,1, 11.9,1,1, 19.610, 10560.598, 366.954, 52858.469 24/08/18,11:54:33,00,09,1, 12.0,1,1, 19.605, 10560.597, 366.954, 52858.469 24/08/18,11:54:33,01,09,1, 12.0,1,1, 19.605, 10560.608, 366.950, 52858.441 24/08/18,11:54:33,02,09,1, 12.0,1,1, 19.605, 10560.624, 366.948, 52858.447 24/08/18,11:54:33,03,09,1, 12.0,1,1, 19.605, 10560.624, 366.949, 52858.474 24/08/18,11:54:33,04,09,1, 12.0,1,1, 19.605, 10560.650, 366.934, 52858.491 24/08/18,11:54:33,05,09,1, 12.0,1,1, 19.605, 10560.628, 366.972, 52858.490 24/08/18,11:54:33,06,09,1, 12.0,1,1, 19.605, 10560.655, 366.947, 52858.486 24/08/18,11:54:33,07,09,1, 12.0,1,1, 19.605, 10560.642, 366.951, 52858.523 24/08/18,11:54:33,08,09,1, 12.0,1,1, 19.605, 10560.618, 366.958, 52858.509 24/08/18,11:54:33,09,09,1, 12.0,1,1, 19.605, 10560.635, 366.937, 52858.466 24/08/18,11:54:33,10,09,1, 12.0,1,1, 19.605, 10560.650, 366.949, 52858.467 24/08/18,11:54:33,11,09,1, 12.0,1,1, 19.605, 10560.638, 366.945, 52858.449 24/08/18,11:54:33,12,09,1, 12.0,1,1, 19.605, 10560.644, 366.964, 52858.488 24/08/18,11:54:33,13,09,1, 12.0,1,1, 19.605, 10560.638, 366.952, 52858.455 24/08/18,11:54:33,14,09,1, 12.0,1,1, 19.605, 10560.646, 366.961, 52858.511 24/08/18,11:54:33,15,09,1, 12.0,1,1, 19.605, 10560.652, 366.960, 52858.429 24/08/18,11:54:33,16,09,1, 12.0,1,1, 19.605, 10560.645, 366.945, 52858.509 24/08/18,11:54:33,17,09,1, 12.0,1,1, 19.605, 10560.652, 366.962, 52858.474 24/08/18,11:54:33,18,09,1, 12.0,1,1, 19.605, 10560.681, 366.969, 52858.442 24/08/18,11:54:33,19,09,1, 12.0,1,1, 19.605, 10560.697, 366.978, 52858.491 24/08/18,11:54:34,00,09,1, 11.9,1,1, 19.608, 10560.689, 366.978, 52858.491 24/08/18,11:54:34,01,09,1, 11.9,1,1, 19.608, 10560.698, 366.941, 52858.478 24/08/18,11:54:34,02,09,1, 11.9,1,1, 19.608, 10560.708, 366.960, 52858.511 24/08/18,11:54:34,03,09,1, 11.9,1,1, 19.608, 10560.711, 366.962, 52858.550 24/08/18,11:54:34,04,09,1, 11.9,1,1, 19.608, 10560.694, 366.947, 52858.483 24/08/18,11:54:34,05,09,1, 11.9,1,1, 19.608, 10560.687, 366.947, 52858.524 24/08/18,11:54:34,06,09,1, 11.9,1,1, 19.608, 10560.692, 366.957, 52858.527 24/08/18,11:54:34,07,09,1, 11.9,1,1, 19.608, 10560.691, 366.978, 52858.513 24/08/18,11:54:34,08,09,1, 11.9,1,1, 19.608, 10560.714, 366.951, 52858.482 24/08/18,11:54:34,09,09,1, 11.9,1,1, 19.608, 10560.698, 366.945, 52858.544 24/08/18,11:54:34,10,09,1, 11.9,1,1, 19.608, 10560.692, 366.976, 52858.470 24/08/18,11:54:34,11,09,1, 11.9,1,1, 19.608, 10560.709, 366.954, 52858.501 24/08/18,11:54:34,12,09,1, 11.9,1,1, 19.608, 10560.714, 366.977, 52858.552 24/08/18,11:54:34,13,09,1, 11.9,1,1, 19.608, 10560.712, 366.957, 52858.542 24/08/18,11:54:34,14,09,1, 11.9,1,1, 19.608, 10560.715, 366.986, 52858.537 24/08/18,11:54:34,15,09,1, 11.9,1,1, 19.608, 10560.728, 366.937, 52858.456 24/08/18,11:54:34,16,09,1, 11.9,1,1, 19.608, 10560.696, 366.950, 52858.467 24/08/18,11:54:34,17,09,1, 11.9,1,1, 19.608, 10560.739, 366.960, 52858.454 24/08/18,11:54:34,18,09,1, 11.9,1,1, 19.608, 10560.705, 366.973, 52858.503 24/08/18,11:54:34,19,09,1, 11.9,1,1, 19.608, 10560.724, 366.984, 52858.545 24/08/18,11:54:35,00,09,1, 12.0,1,1, 19.608, 10560.722, 366.984, 52858.545 24/08/18,11:54:35,01,09,1, 12.0,1,1, 19.608, 10560.756, 366.985, 52858.537 24/08/18,11:54:35,02,09,1, 12.0,1,1, 19.608, 10560.730, 366.974, 52858.502 24/08/18,11:54:35,03,09,1, 12.0,1,1, 19.608, 10560.731, 366.975, 52858.531 24/08/18,11:54:35,04,09,1, 12.0,1,1, 19.608, 10560.751, 366.986, 52858.513 24/08/18,11:54:35,05,09,1, 12.0,1,1, 19.608, 10560.745, 366.996, 52858.554 24/08/18,11:54:35,06,09,1, 12.0,1,1, 19.608, 10560.779, 366.976, 52858.522 24/08/18,11:54:35,07,09,1, 12.0,1,1, 19.608, 10560.756, 366.983, 52858.512 24/08/18,11:54:35,08,09,1, 12.0,1,1, 19.608, 10560.759, 366.982, 52858.471 24/08/18,11:54:35,09,09,1, 12.0,1,1, 19.608, 10560.771, 366.981, 52858.519 24/08/18,11:54:35,10,09,1, 12.0,1,1, 19.608, 10560.751, 367.005, 52858.560 24/08/18,11:54:35,11,09,1, 12.0,1,1, 19.608, 10560.770, 366.990, 52858.475 24/08/18,11:54:35,12,09,1, 12.0,1,1, 19.608, 10560.792, 366.990, 52858.555 24/08/18,11:54:35,13,09,1, 12.0,1,1, 19.608, 10560.753, 366.965, 52858.548 24/08/18,11:54:35,14,09,1, 12.0,1,1, 19.608, 10560.772, 366.974, 52858.584 24/08/18,11:54:35,15,09,1, 12.0,1,1, 19.608, 10560.784, 366.996, 52858.500 24/08/18,11:54:35,16,09,1, 12.0,1,1, 19.608, 10560.728, 366.971, 52858.466 24/08/18,11:54:35,17,09,1, 12.0,1,1, 19.608, 10560.755, 367.002, 52858.462 24/08/18,11:54:35,18,09,1, 12.0,1,1, 19.608, 10560.775, 366.977, 52858.509 24/08/18,11:54:35,19,09,1, 12.0,1,1, 19.608, 10560.767, 366.975, 52858.505 24/08/18,11:54:36,00,09,1, 11.9,1,1, 19.604, 10560.764, 366.975, 52858.505 24/08/18,11:54:36,01,09,1, 11.9,1,1, 19.604, 10560.790, 366.976, 52858.562 24/08/18,11:54:36,02,09,1, 11.9,1,1, 19.604, 10560.788, 366.995, 52858.573 24/08/18,11:54:36,03,09,1, 11.9,1,1, 19.604, 10560.808, 366.980, 52858.553 24/08/18,11:54:36,04,09,1, 11.9,1,1, 19.604, 10560.776, 366.971, 52858.496 24/08/18,11:54:36,05,09,1, 11.9,1,1, 19.604, 10560.776, 366.983, 52858.512 24/08/18,11:54:36,06,09,1, 11.9,1,1, 19.604, 10560.786, 366.979, 52858.560 24/08/18,11:54:36,07,09,1, 11.9,1,1, 19.604, 10560.801, 366.968, 52858.556 24/08/18,11:54:36,08,09,1, 11.9,1,1, 19.604, 10560.804, 366.963, 52858.519 24/08/18,11:54:36,09,09,1, 11.9,1,1, 19.604, 10560.819, 366.976, 52858.524 24/08/18,11:54:36,10,09,1, 11.9,1,1, 19.604, 10560.813, 366.989, 52858.511 24/08/18,11:54:36,11,09,1, 11.9,1,1, 19.604, 10560.806, 366.986, 52858.465 24/08/18,11:54:36,12,09,1, 11.9,1,1, 19.604, 10560.825, 366.998, 52858.557 24/08/18,11:54:36,13,09,1, 11.9,1,1, 19.604, 10560.820, 366.984, 52858.572 24/08/18,11:54:36,14,09,1, 11.9,1,1, 19.604, 10560.820, 366.980, 52858.485 24/08/18,11:54:36,15,09,1, 11.9,1,1, 19.604, 10560.815, 366.984, 52858.523 24/08/18,11:54:36,16,09,1, 11.9,1,1, 19.604, 10560.832, 367.003, 52858.536 24/08/18,11:54:36,17,09,1, 11.9,1,1, 19.604, 10560.842, 367.008, 52858.580 24/08/18,11:54:36,18,09,1, 11.9,1,1, 19.604, 10560.816, 366.997, 52858.541 24/08/18,11:54:36,19,09,1, 11.9,1,1, 19.604, 10560.808, 366.986, 52858.554 24/08/18,11:54:37,00,09,1, 11.9,1,1, 19.607, 10560.806, 366.986, 52858.554 24/08/18,11:54:37,01,09,1, 11.9,1,1, 19.607, 10560.826, 367.009, 52858.542 24/08/18,11:54:37,02,09,1, 11.9,1,1, 19.607, 10560.825, 367.007, 52858.604 24/08/18,11:54:37,03,09,1, 11.9,1,1, 19.607, 10560.845, 366.984, 52858.557 24/08/18,11:54:37,04,09,1, 11.9,1,1, 19.607, 10560.828, 367.016, 52858.597 24/08/18,11:54:37,05,09,1, 11.9,1,1, 19.607, 10560.855, 366.993, 52858.609 24/08/18,11:54:37,06,09,1, 11.9,1,1, 19.607, 10560.855, 367.014, 52858.556 24/08/18,11:54:37,07,09,1, 11.9,1,1, 19.607, 10560.845, 366.996, 52858.542 24/08/18,11:54:37,08,09,1, 11.9,1,1, 19.607, 10560.854, 366.994, 52858.566 24/08/18,11:54:37,09,09,1, 11.9,1,1, 19.607, 10560.856, 367.017, 52858.577 24/08/18,11:54:37,10,09,1, 11.9,1,1, 19.607, 10560.851, 367.005, 52858.592 24/08/18,11:54:37,11,09,1, 11.9,1,1, 19.607, 10560.861, 367.017, 52858.578 24/08/18,11:54:37,12,09,1, 11.9,1,1, 19.607, 10560.874, 367.015, 52858.543 24/08/18,11:54:37,13,09,1, 11.9,1,1, 19.607, 10560.851, 367.002, 52858.554 24/08/18,11:54:37,14,09,1, 11.9,1,1, 19.607, 10560.869, 366.999, 52858.571 24/08/18,11:54:37,15,09,1, 11.9,1,1, 19.607, 10560.854, 366.992, 52858.532 24/08/18,11:54:37,16,09,1, 11.9,1,1, 19.607, 10560.848, 367.002, 52858.593 24/08/18,11:54:37,17,09,1, 11.9,1,1, 19.607, 10560.872, 367.025, 52858.591 24/08/18,11:54:37,18,09,1, 11.9,1,1, 19.607, 10560.866, 366.980, 52858.606 24/08/18,11:54:37,19,09,1, 11.9,1,1, 19.607, 10560.878, 366.995, 52858.648 24/08/18,11:54:38,00,09,1, 11.9,1,1, 19.608, 10560.873, 366.995, 52858.648 24/08/18,11:54:38,01,09,1, 11.9,1,1, 19.608, 10560.892, 367.003, 52858.617 24/08/18,11:54:38,02,09,1, 11.9,1,1, 19.608, 10560.870, 367.026, 52858.593 24/08/18,11:54:38,03,09,1, 11.9,1,1, 19.608, 10560.857, 367.026, 52858.570 24/08/18,11:54:38,04,09,1, 11.9,1,1, 19.608, 10560.876, 367.007, 52858.550 24/08/18,11:54:38,05,09,1, 11.9,1,1, 19.608, 10560.874, 367.001, 52858.555 24/08/18,11:54:38,06,09,1, 11.9,1,1, 19.608, 10560.893, 367.001, 52858.592 24/08/18,11:54:38,07,09,1, 11.9,1,1, 19.608, 10560.893, 367.002, 52858.644 24/08/18,11:54:38,08,09,1, 11.9,1,1, 19.608, 10560.892, 367.019, 52858.570 24/08/18,11:54:38,09,09,1, 11.9,1,1, 19.608, 10560.905, 366.993, 52858.542 24/08/18,11:54:38,10,09,1, 11.9,1,1, 19.608, 10560.891, 367.006, 52858.645 24/08/18,11:54:38,11,09,1, 11.9,1,1, 19.608, 10560.902, 367.003, 52858.587 24/08/18,11:54:38,12,09,1, 11.9,1,1, 19.608, 10560.902, 366.985, 52858.517 24/08/18,11:54:38,13,09,1, 11.9,1,1, 19.608, 10560.879, 366.981, 52858.554 24/08/18,11:54:38,14,09,1, 11.9,1,1, 19.608, 10560.900, 366.991, 52858.572 24/08/18,11:54:38,15,09,1, 11.9,1,1, 19.608, 10560.903, 366.990, 52858.559 24/08/18,11:54:38,16,09,1, 11.9,1,1, 19.608, 10560.913, 367.017, 52858.610 24/08/18,11:54:38,17,09,1, 11.9,1,1, 19.608, 10560.904, 367.006, 52858.580 24/08/18,11:54:38,18,09,1, 11.9,1,1, 19.608, 10560.888, 367.016, 52858.618 24/08/18,11:54:38,19,09,1, 11.9,1,1, 19.608, 10560.896, 367.020, 52858.635 24/08/18,11:54:39,00,09,1, 11.9,1,1, 19.608, 10560.889, 367.020, 52858.635 24/08/18,11:54:39,01,09,1, 11.9,1,1, 19.608, 10560.909, 367.013, 52858.588 24/08/18,11:54:39,02,09,1, 11.9,1,1, 19.608, 10560.913, 367.023, 52858.662 24/08/18,11:54:39,03,09,1, 11.9,1,1, 19.608, 10560.922, 366.981, 52858.608 24/08/18,11:54:39,04,09,1, 11.9,1,1, 19.608, 10560.893, 367.016, 52858.608 24/08/18,11:54:39,05,09,1, 11.9,1,1, 19.608, 10560.894, 366.992, 52858.629 24/08/18,11:54:39,06,09,1, 11.9,1,1, 19.608, 10560.905, 367.037, 52858.621 24/08/18,11:54:39,07,09,1, 11.9,1,1, 19.608, 10560.935, 367.008, 52858.579 24/08/18,11:54:39,08,09,1, 11.9,1,1, 19.608, 10560.909, 367.011, 52858.640 24/08/18,11:54:39,09,09,1, 11.9,1,1, 19.608, 10560.894, 367.017, 52858.587 24/08/18,11:54:39,10,09,1, 11.9,1,1, 19.608, 10560.927, 367.006, 52858.582 24/08/18,11:54:39,11,09,1, 11.9,1,1, 19.608, 10560.917, 367.019, 52858.636 24/08/18,11:54:39,12,09,1, 11.9,1,1, 19.608, 10560.918, 367.019, 52858.601 24/08/18,11:54:39,13,09,1, 11.9,1,1, 19.608, 10560.898, 367.003, 52858.595 24/08/18,11:54:39,14,09,1, 11.9,1,1, 19.608, 10560.894, 367.025, 52858.658 24/08/18,11:54:39,15,09,1, 11.9,1,1, 19.608, 10560.939, 367.017, 52858.665 24/08/18,11:54:39,16,09,1, 11.9,1,1, 19.608, 10560.916, 367.009, 52858.646 24/08/18,11:54:39,17,09,1, 11.9,1,1, 19.608, 10560.907, 367.029, 52858.632 24/08/18,11:54:39,18,09,1, 11.9,1,1, 19.608, 10560.931, 367.027, 52858.589 24/08/18,11:54:39,19,09,1, 11.9,1,1, 19.608, 10560.930, 367.022, 52858.643 24/08/18,11:54:40,00,09,1, 11.8,1,1, 19.606, 10560.923, 367.022, 52858.643 24/08/18,11:54:40,01,09,1, 11.8,1,1, 19.606, 10560.954, 367.045, 52858.637 24/08/18,11:54:40,02,09,1, 11.8,1,1, 19.606, 10560.924, 367.047, 52858.615 24/08/18,11:54:40,03,09,1, 11.8,1,1, 19.606, 10560.956, 367.009, 52858.576 24/08/18,11:54:40,04,09,1, 11.8,1,1, 19.606, 10560.923, 367.020, 52858.632 24/08/18,11:54:40,05,09,1, 11.8,1,1, 19.606, 10560.945, 367.042, 52858.683 24/08/18,11:54:40,06,09,1, 11.8,1,1, 19.606, 10560.958, 367.019, 52858.598 24/08/18,11:54:40,07,09,1, 11.8,1,1, 19.606, 10560.941, 367.050, 52858.693 24/08/18,11:54:40,08,09,1, 11.8,1,1, 19.606, 10560.939, 367.024, 52858.699 24/08/18,11:54:40,09,09,1, 11.8,1,1, 19.606, 10560.941, 367.053, 52858.640 24/08/18,11:54:40,10,09,1, 11.8,1,1, 19.606, 10560.952, 367.037, 52858.646 24/08/18,11:54:40,11,09,1, 11.8,1,1, 19.606, 10560.929, 367.028, 52858.674 24/08/18,11:54:40,12,09,1, 11.8,1,1, 19.606, 10560.926, 367.055, 52858.746 24/08/18,11:54:40,13,09,1, 11.8,1,1, 19.606, 10560.964, 367.022, 52858.586 24/08/18,11:54:40,14,09,1, 11.8,1,1, 19.606, 10560.945, 367.033, 52858.610 24/08/18,11:54:40,15,09,1, 11.8,1,1, 19.606, 10560.963, 367.043, 52858.612 24/08/18,11:54:40,16,09,1, 11.8,1,1, 19.606, 10560.974, 367.030, 52858.660 24/08/18,11:54:40,17,09,1, 11.8,1,1, 19.606, 10560.950, 367.033, 52858.681 24/08/18,11:54:40,18,09,1, 11.8,1,1, 19.606, 10560.939, 367.043, 52858.712 24/08/18,11:54:40,19,09,1, 11.8,1,1, 19.606, 10560.968, 367.059, 52858.663 24/08/18,11:54:41,00,09,1, 11.9,1,1, 19.610, 10560.964, 367.059, 52858.663 24/08/18,11:54:41,01,09,1, 11.9,1,1, 19.610, 10560.972, 367.068, 52858.634 24/08/18,11:54:41,02,09,1, 11.9,1,1, 19.610, 10560.971, 367.052, 52858.715 24/08/18,11:54:41,03,09,1, 11.9,1,1, 19.610, 10560.957, 367.059, 52858.655 24/08/18,11:54:41,04,09,1, 11.9,1,1, 19.610, 10560.956, 367.070, 52858.726 24/08/18,11:54:41,05,09,1, 11.9,1,1, 19.610, 10560.972, 367.058, 52858.609 24/08/18,11:54:41,06,09,1, 11.9,1,1, 19.610, 10560.969, 367.040, 52858.652 24/08/18,11:54:41,07,09,1, 11.9,1,1, 19.610, 10560.982, 367.053, 52858.643 24/08/18,11:54:41,08,09,1, 11.9,1,1, 19.610, 10560.986, 367.056, 52858.620 24/08/18,11:54:41,09,09,1, 11.9,1,1, 19.610, 10560.974, 367.048, 52858.642 24/08/18,11:54:41,10,09,1, 11.9,1,1, 19.610, 10560.982, 367.049, 52858.637 24/08/18,11:54:41,11,09,1, 11.9,1,1, 19.610, 10560.968, 367.049, 52858.675 24/08/18,11:54:41,12,09,1, 11.9,1,1, 19.610, 10560.993, 367.055, 52858.695 24/08/18,11:54:41,13,09,1, 11.9,1,1, 19.610, 10560.983, 367.042, 52858.700 24/08/18,11:54:41,14,09,1, 11.9,1,1, 19.610, 10560.967, 367.066, 52858.665 24/08/18,11:54:41,15,09,1, 11.9,1,1, 19.610, 10560.991, 367.054, 52858.654 24/08/18,11:54:41,16,09,1, 11.9,1,1, 19.610, 10561.009, 367.064, 52858.663 24/08/18,11:54:41,17,09,1, 11.9,1,1, 19.610, 10560.996, 367.065, 52858.670 24/08/18,11:54:41,18,09,1, 11.9,1,1, 19.610, 10561.006, 367.060, 52858.648 24/08/18,11:54:41,19,09,1, 11.9,1,1, 19.610, 10561.011, 367.042, 52858.680 24/08/18,11:54:42,00,09,1, 12.0,1,1, 19.607, 10561.006, 367.042, 52858.680 24/08/18,11:54:42,01,09,1, 12.0,1,1, 19.607, 10561.005, 367.072, 52858.648 24/08/18,11:54:42,02,09,1, 12.0,1,1, 19.607, 10561.001, 367.058, 52858.638 24/08/18,11:54:42,03,09,1, 12.0,1,1, 19.607, 10561.012, 367.045, 52858.708 24/08/18,11:54:42,04,09,1, 12.0,1,1, 19.607, 10561.008, 367.058, 52858.641 24/08/18,11:54:42,05,09,1, 12.0,1,1, 19.607, 10560.980, 367.057, 52858.720 24/08/18,11:54:42,06,09,1, 12.0,1,1, 19.607, 10561.013, 367.036, 52858.656 24/08/18,11:54:42,07,09,1, 12.0,1,1, 19.607, 10561.003, 367.049, 52858.686 24/08/18,11:54:42,08,09,1, 12.0,1,1, 19.607, 10561.022, 367.036, 52858.648 24/08/18,11:54:42,09,09,1, 12.0,1,1, 19.607, 10561.021, 367.043, 52858.670 24/08/18,11:54:42,10,09,1, 12.0,1,1, 19.607, 10561.006, 367.064, 52858.659 24/08/18,11:54:42,11,09,1, 12.0,1,1, 19.607, 10561.041, 367.075, 52858.722 24/08/18,11:54:42,12,09,1, 12.0,1,1, 19.607, 10561.010, 367.063, 52858.654 24/08/18,11:54:42,13,09,1, 12.0,1,1, 19.607, 10561.020, 367.068, 52858.664 24/08/18,11:54:42,14,09,1, 12.0,1,1, 19.607, 10561.026, 367.050, 52858.671 24/08/18,11:54:42,15,09,1, 12.0,1,1, 19.607, 10561.046, 367.088, 52858.721 24/08/18,11:54:42,16,09,1, 12.0,1,1, 19.607, 10561.034, 367.085, 52858.676 24/08/18,11:54:42,17,09,1, 12.0,1,1, 19.607, 10561.051, 367.065, 52858.649 24/08/18,11:54:42,18,09,1, 12.0,1,1, 19.607, 10561.031, 367.043, 52858.697 24/08/18,11:54:42,19,09,1, 12.0,1,1, 19.607, 10561.045, 367.056, 52858.757 24/08/18,11:54:43,00,09,1, 11.9,1,1, 19.609, 10561.039, 367.056, 52858.757 24/08/18,11:54:43,01,09,1, 11.9,1,1, 19.609, 10561.050, 367.063, 52858.698 24/08/18,11:54:43,02,09,1, 11.9,1,1, 19.609, 10561.040, 367.053, 52858.717 24/08/18,11:54:43,03,09,1, 11.9,1,1, 19.609, 10561.048, 367.084, 52858.710 24/08/18,11:54:43,04,09,1, 11.9,1,1, 19.609, 10561.047, 367.074, 52858.695 24/08/18,11:54:43,05,09,1, 11.9,1,1, 19.609, 10561.049, 367.072, 52858.678 24/08/18,11:54:43,06,09,1, 11.9,1,1, 19.609, 10561.032, 367.069, 52858.697 24/08/18,11:54:43,07,09,1, 11.9,1,1, 19.609, 10561.058, 367.080, 52858.701 24/08/18,11:54:43,08,09,1, 11.9,1,1, 19.609, 10561.063, 367.038, 52858.666 24/08/18,11:54:43,09,09,1, 11.9,1,1, 19.609, 10561.060, 367.069, 52858.632 24/08/18,11:54:43,10,09,1, 11.9,1,1, 19.609, 10561.065, 367.071, 52858.759 24/08/18,11:54:43,11,09,1, 11.9,1,1, 19.609, 10561.058, 367.086, 52858.746 24/08/18,11:54:43,12,09,1, 11.9,1,1, 19.609, 10561.060, 367.069, 52858.698 24/08/18,11:54:43,13,09,1, 11.9,1,1, 19.609, 10561.082, 367.086, 52858.702 24/08/18,11:54:43,14,09,1, 11.9,1,1, 19.609, 10561.078, 367.043, 52858.715 24/08/18,11:54:43,15,09,1, 11.9,1,1, 19.609, 10561.081, 367.063, 52858.702 24/08/18,11:54:43,16,09,1, 11.9,1,1, 19.609, 10561.088, 367.054, 52858.713 24/08/18,11:54:43,17,09,1, 11.9,1,1, 19.609, 10561.053, 367.055, 52858.697 24/08/18,11:54:43,18,09,1, 11.9,1,1, 19.609, 10561.119, 367.073, 52858.725 24/08/18,11:54:43,19,09,1, 11.9,1,1, 19.609, 10561.084, 367.087, 52858.718 24/08/18,11:54:44,00,09,1, 12.0,1,1, 19.610, 10561.081, 367.087, 52858.718 24/08/18,11:54:44,01,09,1, 12.0,1,1, 19.610, 10561.100, 367.070, 52858.694 24/08/18,11:54:44,02,09,1, 12.0,1,1, 19.610, 10561.073, 367.079, 52858.662 24/08/18,11:54:44,03,09,1, 12.0,1,1, 19.610, 10561.090, 367.098, 52858.726 24/08/18,11:54:44,04,09,1, 12.0,1,1, 19.610, 10561.098, 367.064, 52858.687 24/08/18,11:54:44,05,09,1, 12.0,1,1, 19.610, 10561.086, 367.080, 52858.744 24/08/18,11:54:44,06,09,1, 12.0,1,1, 19.610, 10561.121, 367.080, 52858.715 24/08/18,11:54:44,07,09,1, 12.0,1,1, 19.610, 10561.082, 367.074, 52858.699 24/08/18,11:54:44,08,09,1, 12.0,1,1, 19.610, 10561.080, 367.067, 52858.685 24/08/18,11:54:44,09,09,1, 12.0,1,1, 19.610, 10561.121, 367.084, 52858.767 24/08/18,11:54:44,10,09,1, 12.0,1,1, 19.610, 10561.099, 367.090, 52858.707 24/08/18,11:54:44,11,09,1, 12.0,1,1, 19.610, 10561.079, 367.087, 52858.778 24/08/18,11:54:44,12,09,1, 12.0,1,1, 19.610, 10561.118, 367.085, 52858.785 24/08/18,11:54:44,13,09,1, 12.0,1,1, 19.610, 10561.133, 367.092, 52858.705 24/08/18,11:54:44,14,09,1, 12.0,1,1, 19.610, 10561.112, 367.097, 52858.720 24/08/18,11:54:44,15,09,1, 12.0,1,1, 19.610, 10561.103, 367.083, 52858.715 24/08/18,11:54:44,16,09,1, 12.0,1,1, 19.610, 10561.105, 367.080, 52858.732 24/08/18,11:54:44,17,09,1, 12.0,1,1, 19.610, 10561.108, 367.100, 52858.783 24/08/18,11:54:44,18,09,1, 12.0,1,1, 19.610, 10561.100, 367.080, 52858.776 24/08/18,11:54:44,19,09,1, 12.0,1,1, 19.610, 10561.120, 367.090, 52858.741 24/08/18,11:54:45,00,09,1, 12.0,1,1, 19.611, 10561.115, 367.090, 52858.741 24/08/18,11:54:45,01,09,1, 12.0,1,1, 19.611, 10561.112, 367.095, 52858.690 24/08/18,11:54:45,02,09,1, 12.0,1,1, 19.611, 10561.110, 367.082, 52858.747 24/08/18,11:54:45,03,09,1, 12.0,1,1, 19.611, 10561.138, 367.090, 52858.721 24/08/18,11:54:45,04,09,1, 12.0,1,1, 19.611, 10561.125, 367.108, 52858.812 24/08/18,11:54:45,05,09,1, 12.0,1,1, 19.611, 10561.143, 367.127, 52858.731 24/08/18,11:54:45,06,09,1, 12.0,1,1, 19.611, 10561.115, 367.095, 52858.738 24/08/18,11:54:45,07,09,1, 12.0,1,1, 19.611, 10561.119, 367.087, 52858.793 24/08/18,11:54:45,08,09,1, 12.0,1,1, 19.611, 10561.130, 367.090, 52858.815 24/08/18,11:54:45,09,09,1, 12.0,1,1, 19.611, 10561.120, 367.124, 52858.741 24/08/18,11:54:45,10,09,1, 12.0,1,1, 19.611, 10561.151, 367.103, 52858.799 24/08/18,11:54:45,11,09,1, 12.0,1,1, 19.611, 10561.117, 367.110, 52858.778 24/08/18,11:54:45,12,09,1, 12.0,1,1, 19.611, 10561.146, 367.094, 52858.715 24/08/18,11:54:45,13,09,1, 12.0,1,1, 19.611, 10561.133, 367.121, 52858.714 24/08/18,11:54:45,14,09,1, 12.0,1,1, 19.611, 10561.151, 367.120, 52858.717 24/08/18,11:54:45,15,09,1, 12.0,1,1, 19.611, 10561.131, 367.117, 52858.790 24/08/18,11:54:45,16,09,1, 12.0,1,1, 19.611, 10561.155, 367.119, 52858.845 24/08/18,11:54:45,17,09,1, 12.0,1,1, 19.611, 10561.135, 367.130, 52858.811 24/08/18,11:54:45,18,09,1, 12.0,1,1, 19.611, 10561.150, 367.128, 52858.774 24/08/18,11:54:45,19,09,1, 12.0,1,1, 19.611, 10561.157, 367.148, 52858.796 24/08/18,11:54:46,00,10,1, 11.9,1,1, 19.611, 10561.156, 367.148, 52858.796 24/08/18,11:54:46,01,10,1, 11.9,1,1, 19.611, 10561.164, 367.144, 52858.739 24/08/18,11:54:46,02,10,1, 11.9,1,1, 19.611, 10561.172, 367.126, 52858.729 24/08/18,11:54:46,03,10,1, 11.9,1,1, 19.611, 10561.193, 367.144, 52858.756 24/08/18,11:54:46,04,10,1, 11.9,1,1, 19.611, 10561.184, 367.131, 52858.745 24/08/18,11:54:46,05,10,1, 11.9,1,1, 19.611, 10561.156, 367.137, 52858.771 24/08/18,11:54:46,06,10,1, 11.9,1,1, 19.611, 10561.187, 367.136, 52858.742 24/08/18,11:54:46,07,10,1, 11.9,1,1, 19.611, 10561.179, 367.120, 52858.788 24/08/18,11:54:46,08,10,1, 11.9,1,1, 19.611, 10561.181, 367.157, 52858.812 24/08/18,11:54:46,09,10,1, 11.9,1,1, 19.611, 10561.178, 367.137, 52858.730 24/08/18,11:54:46,10,10,1, 11.9,1,1, 19.611, 10561.179, 367.145, 52858.805 24/08/18,11:54:46,11,10,1, 11.9,1,1, 19.611, 10561.188, 367.159, 52858.755 24/08/18,11:54:46,12,10,1, 11.9,1,1, 19.611, 10561.182, 367.174, 52858.783 24/08/18,11:54:46,13,10,1, 11.9,1,1, 19.611, 10561.178, 367.185, 52858.819 24/08/18,11:54:46,14,10,1, 11.9,1,1, 19.611, 10561.178, 367.176, 52858.843 24/08/18,11:54:46,15,10,1, 11.9,1,1, 19.611, 10561.190, 367.177, 52858.832 24/08/18,11:54:46,16,10,1, 11.9,1,1, 19.611, 10561.192, 367.150, 52858.789 24/08/18,11:54:46,17,10,1, 11.9,1,1, 19.611, 10561.204, 367.163, 52858.820 24/08/18,11:54:46,18,10,1, 11.9,1,1, 19.611, 10561.190, 367.166, 52858.808 24/08/18,11:54:46,19,10,1, 11.9,1,1, 19.611, 10561.182, 367.171, 52858.813 24/08/18,11:54:47,00,10,1, 11.8,1,1, 19.610, 10561.181, 367.171, 52858.813 24/08/18,11:54:47,01,10,1, 11.8,1,1, 19.610, 10561.196, 367.174, 52858.788 24/08/18,11:54:47,02,10,1, 11.8,1,1, 19.610, 10561.200, 367.182, 52858.769 24/08/18,11:54:47,03,10,1, 11.8,1,1, 19.610, 10561.197, 367.169, 52858.819 24/08/18,11:54:47,04,10,1, 11.8,1,1, 19.610, 10561.205, 367.171, 52858.741 24/08/18,11:54:47,05,10,1, 11.8,1,1, 19.610, 10561.198, 367.195, 52858.822 24/08/18,11:54:47,06,10,1, 11.8,1,1, 19.610, 10561.168, 367.195, 52858.814 24/08/18,11:54:47,07,10,1, 11.8,1,1, 19.610, 10561.197, 367.200, 52858.806 24/08/18,11:54:47,08,10,1, 11.8,1,1, 19.610, 10561.190, 367.193, 52858.780 24/08/18,11:54:47,09,10,1, 11.8,1,1, 19.610, 10561.188, 367.201, 52858.761 24/08/18,11:54:47,10,10,1, 11.8,1,1, 19.610, 10561.191, 367.186, 52858.728 24/08/18,11:54:47,11,10,1, 11.8,1,1, 19.610, 10561.209, 367.196, 52858.798 24/08/18,11:54:47,12,10,1, 11.8,1,1, 19.610, 10561.186, 367.211, 52858.785 24/08/18,11:54:47,13,10,1, 11.8,1,1, 19.610, 10561.204, 367.185, 52858.804 24/08/18,11:54:47,14,10,1, 11.8,1,1, 19.610, 10561.201, 367.190, 52858.839 24/08/18,11:54:47,15,10,1, 11.8,1,1, 19.610, 10561.195, 367.188, 52858.775 24/08/18,11:54:47,16,10,1, 11.8,1,1, 19.610, 10561.172, 367.211, 52858.837 24/08/18,11:54:47,17,10,1, 11.8,1,1, 19.610, 10561.216, 367.211, 52858.846 24/08/18,11:54:47,18,10,1, 11.8,1,1, 19.610, 10561.214, 367.220, 52858.830 24/08/18,11:54:47,19,10,1, 11.8,1,1, 19.610, 10561.203, 367.197, 52858.798 24/08/18,11:54:48,00,10,1, 11.9,1,1, 19.613, 10561.198, 367.197, 52858.798 24/08/18,11:54:48,01,10,1, 11.9,1,1, 19.613, 10561.217, 367.218, 52858.820 24/08/18,11:54:48,02,10,1, 11.9,1,1, 19.613, 10561.199, 367.225, 52858.820 24/08/18,11:54:48,03,10,1, 11.9,1,1, 19.613, 10561.202, 367.218, 52858.865 24/08/18,11:54:48,04,10,1, 11.9,1,1, 19.613, 10561.207, 367.234, 52858.775 24/08/18,11:54:48,05,10,1, 11.9,1,1, 19.613, 10561.214, 367.217, 52858.853 24/08/18,11:54:48,06,10,1, 11.9,1,1, 19.613, 10561.221, 367.232, 52858.858 24/08/18,11:54:48,07,10,1, 11.9,1,1, 19.613, 10561.228, 367.215, 52858.804 24/08/18,11:54:48,08,10,1, 11.9,1,1, 19.613, 10561.249, 367.210, 52858.875 24/08/18,11:54:48,09,10,1, 11.9,1,1, 19.613, 10561.208, 367.222, 52858.815 24/08/18,11:54:48,10,10,1, 11.9,1,1, 19.613, 10561.205, 367.245, 52858.787 24/08/18,11:54:48,11,10,1, 11.9,1,1, 19.613, 10561.237, 367.223, 52858.866 24/08/18,11:54:48,12,10,1, 11.9,1,1, 19.613, 10561.240, 367.226, 52858.795 24/08/18,11:54:48,13,10,1, 11.9,1,1, 19.613, 10561.220, 367.222, 52858.856 24/08/18,11:54:48,14,10,1, 11.9,1,1, 19.613, 10561.213, 367.229, 52858.825 24/08/18,11:54:48,15,10,1, 11.9,1,1, 19.613, 10561.246, 367.215, 52858.804 24/08/18,11:54:48,16,10,1, 11.9,1,1, 19.613, 10561.239, 367.246, 52858.897 24/08/18,11:54:48,17,10,1, 11.9,1,1, 19.613, 10561.212, 367.248, 52858.819 24/08/18,11:54:48,18,10,1, 11.9,1,1, 19.613, 10561.215, 367.246, 52858.881 24/08/18,11:54:48,19,10,1, 11.9,1,1, 19.613, 10561.210, 367.271, 52858.876 24/08/18,11:54:49,00,10,1, 11.9,1,1, 19.613, 10561.206, 367.271, 52858.876 24/08/18,11:54:49,01,10,1, 11.9,1,1, 19.613, 10561.209, 367.263, 52858.824 24/08/18,11:54:49,02,10,1, 11.9,1,1, 19.613, 10561.213, 367.267, 52858.836 24/08/18,11:54:49,03,10,1, 11.9,1,1, 19.613, 10561.205, 367.278, 52858.893 24/08/18,11:54:49,04,10,1, 11.9,1,1, 19.613, 10561.188, 367.255, 52858.925 24/08/18,11:54:49,05,10,1, 11.9,1,1, 19.613, 10561.216, 367.259, 52858.801 24/08/18,11:54:49,06,10,1, 11.9,1,1, 19.613, 10561.207, 367.249, 52858.786 24/08/18,11:54:49,07,10,1, 11.9,1,1, 19.613, 10561.224, 367.276, 52858.805 24/08/18,11:54:49,08,10,1, 11.9,1,1, 19.613, 10561.226, 367.279, 52858.794 24/08/18,11:54:49,09,10,1, 11.9,1,1, 19.613, 10561.204, 367.288, 52858.925 24/08/18,11:54:49,10,10,1, 11.9,1,1, 19.613, 10561.197, 367.287, 52858.892 24/08/18,11:54:49,11,10,1, 11.9,1,1, 19.613, 10561.193, 367.297, 52858.887 24/08/18,11:54:49,12,10,1, 11.9,1,1, 19.613, 10561.217, 367.293, 52858.868 24/08/18,11:54:49,13,10,1, 11.9,1,1, 19.613, 10561.202, 367.300, 52858.893 24/08/18,11:54:49,14,10,1, 11.9,1,1, 19.613, 10561.211, 367.309, 52858.833 24/08/18,11:54:49,15,10,1, 11.9,1,1, 19.613, 10561.221, 367.283, 52858.828 24/08/18,11:54:49,16,10,1, 11.9,1,1, 19.613, 10561.207, 367.316, 52858.905 24/08/18,11:54:49,17,10,1, 11.9,1,1, 19.613, 10561.224, 367.302, 52858.845 24/08/18,11:54:49,18,10,1, 11.9,1,1, 19.613, 10561.223, 367.320, 52858.869 24/08/18,11:54:49,19,10,1, 11.9,1,1, 19.613, 10561.210, 367.340, 52858.845 24/08/18,11:54:50,00,10,1, 11.9,1,1, 19.613, 10561.206, 367.340, 52858.845 24/08/18,11:54:50,01,10,1, 11.9,1,1, 19.613, 10561.213, 367.328, 52858.879 24/08/18,11:54:50,02,10,1, 11.9,1,1, 19.613, 10561.232, 367.317, 52858.855 24/08/18,11:54:50,03,10,1, 11.9,1,1, 19.613, 10561.217, 367.328, 52858.904 24/08/18,11:54:50,04,10,1, 11.9,1,1, 19.613, 10561.194, 367.320, 52858.936 24/08/18,11:54:50,05,10,1, 11.9,1,1, 19.613, 10561.203, 367.321, 52858.925 24/08/18,11:54:50,06,10,1, 11.9,1,1, 19.613, 10561.207, 367.318, 52858.860 24/08/18,11:54:50,07,10,1, 11.9,1,1, 19.613, 10561.216, 367.313, 52858.882 24/08/18,11:54:50,08,10,1, 11.9,1,1, 19.613, 10561.222, 367.328, 52858.864 24/08/18,11:54:50,09,10,1, 11.9,1,1, 19.613, 10561.207, 367.320, 52858.894 24/08/18,11:54:50,10,10,1, 11.9,1,1, 19.613, 10561.205, 367.323, 52858.896 24/08/18,11:54:50,11,10,1, 11.9,1,1, 19.613, 10561.216, 367.336, 52858.915 24/08/18,11:54:50,12,10,1, 11.9,1,1, 19.613, 10561.222, 367.345, 52858.921 24/08/18,11:54:50,13,10,1, 11.9,1,1, 19.613, 10561.233, 367.319, 52858.873 24/08/18,11:54:50,14,10,1, 11.9,1,1, 19.613, 10561.205, 367.346, 52858.956 24/08/18,11:54:50,15,10,1, 11.9,1,1, 19.613, 10561.211, 367.334, 52858.926 24/08/18,11:54:50,16,10,1, 11.9,1,1, 19.613, 10561.219, 367.354, 52858.894 24/08/18,11:54:50,17,10,1, 11.9,1,1, 19.613, 10561.195, 367.333, 52858.917 24/08/18,11:54:50,18,10,1, 11.9,1,1, 19.613, 10561.222, 367.335, 52858.893 24/08/18,11:54:50,19,10,1, 11.9,1,1, 19.613, 10561.198, 367.340, 52858.937 24/08/18,11:54:51,00,10,1, 11.9,1,1, 19.613, 10561.198, 367.340, 52858.937 24/08/18,11:54:51,01,10,1, 11.9,1,1, 19.613, 10561.202, 367.347, 52858.891 24/08/18,11:54:51,02,10,1, 11.9,1,1, 19.613, 10561.224, 367.362, 52858.922 24/08/18,11:54:51,03,10,1, 11.9,1,1, 19.613, 10561.229, 367.365, 52858.872 24/08/18,11:54:51,04,10,1, 11.9,1,1, 19.613, 10561.220, 367.363, 52858.891 24/08/18,11:54:51,05,10,1, 11.9,1,1, 19.613, 10561.202, 367.363, 52858.938 24/08/18,11:54:51,06,10,1, 11.9,1,1, 19.613, 10561.213, 367.365, 52858.928 24/08/18,11:54:51,07,10,1, 11.9,1,1, 19.613, 10561.204, 367.334, 52858.874 24/08/18,11:54:51,08,10,1, 11.9,1,1, 19.613, 10561.224, 367.371, 52858.925 24/08/18,11:54:51,09,10,1, 11.9,1,1, 19.613, 10561.214, 367.371, 52858.915 24/08/18,11:54:51,10,10,1, 11.9,1,1, 19.613, 10561.196, 367.362, 52858.929 24/08/18,11:54:51,11,10,1, 11.9,1,1, 19.613, 10561.193, 367.383, 52858.920 24/08/18,11:54:51,12,10,1, 11.9,1,1, 19.613, 10561.205, 367.377, 52858.906 24/08/18,11:54:51,13,10,1, 11.9,1,1, 19.613, 10561.210, 367.368, 52858.891 24/08/18,11:54:51,14,10,1, 11.9,1,1, 19.613, 10561.210, 367.372, 52858.958 24/08/18,11:54:51,15,10,1, 11.9,1,1, 19.613, 10561.214, 367.354, 52858.860 24/08/18,11:54:51,16,10,1, 11.9,1,1, 19.613, 10561.202, 367.381, 52858.914 24/08/18,11:54:51,17,10,1, 11.9,1,1, 19.613, 10561.245, 367.377, 52858.920 24/08/18,11:54:51,18,10,1, 11.9,1,1, 19.613, 10561.218, 367.378, 52858.966 24/08/18,11:54:51,19,10,1, 11.9,1,1, 19.613, 10561.222, 367.391, 52858.867 24/08/18,11:54:52,00,09,1, 11.8,1,1, 19.612, 10561.215, 367.391, 52858.867 24/08/18,11:54:52,01,09,1, 11.8,1,1, 19.612, 10561.234, 367.366, 52858.881 24/08/18,11:54:52,02,09,1, 11.8,1,1, 19.612, 10561.226, 367.398, 52858.881 24/08/18,11:54:52,03,09,1, 11.8,1,1, 19.612, 10561.250, 367.370, 52858.892 24/08/18,11:54:52,04,09,1, 11.8,1,1, 19.612, 10561.225, 367.394, 52858.868 24/08/18,11:54:52,05,09,1, 11.8,1,1, 19.612, 10561.208, 367.377, 52858.869 24/08/18,11:54:52,06,09,1, 11.8,1,1, 19.612, 10561.203, 367.365, 52858.863 24/08/18,11:54:52,07,09,1, 11.8,1,1, 19.612, 10561.222, 367.395, 52858.896 24/08/18,11:54:52,08,09,1, 11.8,1,1, 19.612, 10561.183, 367.395, 52858.863 24/08/18,11:54:52,09,09,1, 11.8,1,1, 19.612, 10561.228, 367.400, 52858.858 24/08/18,11:54:52,10,09,1, 11.8,1,1, 19.612, 10561.215, 367.376, 52858.918 24/08/18,11:54:52,11,09,1, 11.8,1,1, 19.612, 10561.224, 367.401, 52858.954 24/08/18,11:54:52,12,09,1, 11.8,1,1, 19.612, 10561.165, 367.411, 52858.986 24/08/18,11:54:52,13,09,1, 11.8,1,1, 19.612, 10561.240, 367.414, 52858.913 24/08/18,11:54:52,14,09,1, 11.8,1,1, 19.612, 10561.217, 367.401, 52858.943 24/08/18,11:54:52,15,09,1, 11.8,1,1, 19.612, 10561.225, 367.384, 52858.908 24/08/18,11:54:52,16,09,1, 11.8,1,1, 19.612, 10561.226, 367.399, 52858.886 24/08/18,11:54:52,17,09,1, 11.8,1,1, 19.612, 10561.225, 367.423, 52858.972 24/08/18,11:54:52,18,09,1, 11.8,1,1, 19.612, 10561.239, 367.401, 52858.895 24/08/18,11:54:52,19,09,1, 11.8,1,1, 19.612, 10561.238, 367.431, 52858.936 24/08/18,11:54:53,00,09,1, 11.9,1,1, 19.611, 10561.231, 367.431, 52858.936 24/08/18,11:54:53,01,09,1, 11.9,1,1, 19.611, 10561.241, 367.407, 52858.953 24/08/18,11:54:53,02,09,1, 11.9,1,1, 19.611, 10561.217, 367.407, 52858.954 24/08/18,11:54:53,03,09,1, 11.9,1,1, 19.611, 10561.223, 367.408, 52858.884 24/08/18,11:54:53,04,09,1, 11.9,1,1, 19.611, 10561.268, 367.401, 52858.932 24/08/18,11:54:53,05,09,1, 11.9,1,1, 19.611, 10561.227, 367.449, 52858.948 24/08/18,11:54:53,06,09,1, 11.9,1,1, 19.611, 10561.242, 367.428, 52858.971 24/08/18,11:54:53,07,09,1, 11.9,1,1, 19.611, 10561.252, 367.413, 52858.878 24/08/18,11:54:53,08,09,1, 11.9,1,1, 19.611, 10561.231, 367.432, 52858.955 24/08/18,11:54:53,09,09,1, 11.9,1,1, 19.611, 10561.231, 367.436, 52858.959 24/08/18,11:54:53,10,09,1, 11.9,1,1, 19.611, 10561.224, 367.444, 52858.926 24/08/18,11:54:53,11,09,1, 11.9,1,1, 19.611, 10561.248, 367.430, 52858.937 24/08/18,11:54:53,12,09,1, 11.9,1,1, 19.611, 10561.224, 367.425, 52858.924 24/08/18,11:54:53,13,09,1, 11.9,1,1, 19.611, 10561.254, 367.422, 52858.881 24/08/18,11:54:53,14,09,1, 11.9,1,1, 19.611, 10561.251, 367.430, 52858.993 24/08/18,11:54:53,15,09,1, 11.9,1,1, 19.611, 10561.243, 367.425, 52858.910 24/08/18,11:54:53,16,09,1, 11.9,1,1, 19.611, 10561.216, 367.438, 52858.950 24/08/18,11:54:53,17,09,1, 11.9,1,1, 19.611, 10561.263, 367.418, 52858.939 24/08/18,11:54:53,18,09,1, 11.9,1,1, 19.611, 10561.259, 367.429, 52858.963 24/08/18,11:54:53,19,09,1, 11.9,1,1, 19.611, 10561.248, 367.453, 52858.951 24/08/18,11:54:54,00,10,1, 12.0,1,1, 19.615, 10561.248, 367.453, 52858.951 24/08/18,11:54:54,01,10,1, 12.0,1,1, 19.615, 10561.254, 367.428, 52858.890 24/08/18,11:54:54,02,10,1, 12.0,1,1, 19.615, 10561.226, 367.449, 52858.986 24/08/18,11:54:54,03,10,1, 12.0,1,1, 19.615, 10561.255, 367.438, 52858.910 24/08/18,11:54:54,04,10,1, 12.0,1,1, 19.615, 10561.262, 367.427, 52858.916 24/08/18,11:54:54,05,10,1, 12.0,1,1, 19.615, 10561.251, 367.455, 52858.896 24/08/18,11:54:54,06,10,1, 12.0,1,1, 19.615, 10561.264, 367.436, 52858.941 24/08/18,11:54:54,07,10,1, 12.0,1,1, 19.615, 10561.254, 367.428, 52859.009 24/08/18,11:54:54,08,10,1, 12.0,1,1, 19.615, 10561.260, 367.443, 52858.974 24/08/18,11:54:54,09,10,1, 12.0,1,1, 19.615, 10561.277, 367.442, 52858.935 24/08/18,11:54:54,10,10,1, 12.0,1,1, 19.615, 10561.247, 367.444, 52858.977 24/08/18,11:54:54,11,10,1, 12.0,1,1, 19.615, 10561.252, 367.447, 52858.951 24/08/18,11:54:54,12,10,1, 12.0,1,1, 19.615, 10561.264, 367.465, 52858.961 24/08/18,11:54:54,13,10,1, 12.0,1,1, 19.615, 10561.255, 367.459, 52858.956 24/08/18,11:54:54,14,10,1, 12.0,1,1, 19.615, 10561.284, 367.461, 52858.934 24/08/18,11:54:54,15,10,1, 12.0,1,1, 19.615, 10561.271, 367.463, 52858.920 24/08/18,11:54:54,16,10,1, 12.0,1,1, 19.615, 10561.300, 367.468, 52859.008 24/08/18,11:54:54,17,10,1, 12.0,1,1, 19.615, 10561.260, 367.477, 52858.903 24/08/18,11:54:54,18,10,1, 12.0,1,1, 19.615, 10561.274, 367.455, 52858.897 24/08/18,11:54:54,19,10,1, 12.0,1,1, 19.615, 10561.289, 367.477, 52858.930 24/08/18,11:54:55,00,08,1, 11.8,1,1, 19.613, 10561.281, 367.477, 52858.930 24/08/18,11:54:55,01,08,1, 11.8,1,1, 19.613, 10561.277, 367.458, 52858.976 24/08/18,11:54:55,02,08,1, 11.8,1,1, 19.613, 10561.296, 367.475, 52858.966 24/08/18,11:54:55,03,08,1, 11.8,1,1, 19.613, 10561.270, 367.486, 52858.957 24/08/18,11:54:55,04,08,1, 11.8,1,1, 19.613, 10561.289, 367.490, 52858.995 24/08/18,11:54:55,05,08,1, 11.8,1,1, 19.613, 10561.307, 367.478, 52858.983 24/08/18,11:54:55,06,08,1, 11.8,1,1, 19.613, 10561.309, 367.472, 52858.907 24/08/18,11:54:55,07,08,1, 11.8,1,1, 19.613, 10561.294, 367.487, 52858.955 24/08/18,11:54:55,08,08,1, 11.8,1,1, 19.613, 10561.298, 367.486, 52858.946 24/08/18,11:54:55,09,08,1, 11.8,1,1, 19.613, 10561.269, 367.493, 52858.969 24/08/18,11:54:55,10,08,1, 11.8,1,1, 19.613, 10561.314, 367.484, 52858.957 24/08/18,11:54:55,11,08,1, 11.8,1,1, 19.613, 10561.293, 367.486, 52858.968 24/08/18,11:54:55,12,08,1, 11.8,1,1, 19.613, 10561.313, 367.497, 52858.955 24/08/18,11:54:55,13,08,1, 11.8,1,1, 19.613, 10561.304, 367.502, 52858.988 24/08/18,11:54:55,14,08,1, 11.8,1,1, 19.613, 10561.304, 367.489, 52858.904 24/08/18,11:54:55,15,08,1, 11.8,1,1, 19.613, 10561.310, 367.506, 52858.996 24/08/18,11:54:55,16,08,1, 11.8,1,1, 19.613, 10561.313, 367.486, 52858.972 24/08/18,11:54:55,17,08,1, 11.8,1,1, 19.613, 10561.312, 367.507, 52858.961 24/08/18,11:54:55,18,08,1, 11.8,1,1, 19.613, 10561.307, 367.499, 52858.979 24/08/18,11:54:55,19,08,1, 11.8,1,1, 19.613, 10561.292, 367.506, 52858.985 24/08/18,11:54:56,00,08,1, 11.9,1,1, 19.613, 10561.290, 367.506, 52858.985 24/08/18,11:54:56,01,08,1, 11.9,1,1, 19.613, 10561.337, 367.498, 52859.001 24/08/18,11:54:56,02,08,1, 11.9,1,1, 19.613, 10561.325, 367.503, 52858.986 24/08/18,11:54:56,03,08,1, 11.9,1,1, 19.613, 10561.340, 367.502, 52858.982 24/08/18,11:54:56,04,08,1, 11.9,1,1, 19.613, 10561.328, 367.490, 52859.008 24/08/18,11:54:56,05,08,1, 11.9,1,1, 19.613, 10561.323, 367.528, 52858.996 24/08/18,11:54:56,06,08,1, 11.9,1,1, 19.613, 10561.333, 367.524, 52859.061 24/08/18,11:54:56,07,08,1, 11.9,1,1, 19.613, 10561.329, 367.496, 52859.032 24/08/18,11:54:56,08,08,1, 11.9,1,1, 19.613, 10561.328, 367.522, 52858.958 24/08/18,11:54:56,09,08,1, 11.9,1,1, 19.613, 10561.314, 367.518, 52859.011 24/08/18,11:54:56,10,08,1, 11.9,1,1, 19.613, 10561.329, 367.517, 52858.996 24/08/18,11:54:56,11,08,1, 11.9,1,1, 19.613, 10561.321, 367.522, 52859.026 24/08/18,11:54:56,12,08,1, 11.9,1,1, 19.613, 10561.350, 367.520, 52859.017 24/08/18,11:54:56,13,08,1, 11.9,1,1, 19.613, 10561.332, 367.509, 52859.007 24/08/18,11:54:56,14,08,1, 11.9,1,1, 19.613, 10561.330, 367.512, 52858.996 24/08/18,11:54:56,15,08,1, 11.9,1,1, 19.613, 10561.327, 367.521, 52859.042 24/08/18,11:54:56,16,08,1, 11.9,1,1, 19.613, 10561.331, 367.554, 52859.013 24/08/18,11:54:56,17,08,1, 11.9,1,1, 19.613, 10561.317, 367.542, 52858.967 24/08/18,11:54:56,18,08,1, 11.9,1,1, 19.613, 10561.356, 367.535, 52858.943 24/08/18,11:54:56,19,08,1, 11.9,1,1, 19.613, 10561.327, 367.544, 52858.894 24/08/18,11:54:57,00,09,1, 11.9,1,1, 19.612, 10561.323, 367.544, 52858.894 24/08/18,11:54:57,01,09,1, 11.9,1,1, 19.612, 10561.344, 367.535, 52858.954 24/08/18,11:54:57,02,09,1, 11.9,1,1, 19.612, 10561.342, 367.537, 52859.003 24/08/18,11:54:57,03,09,1, 11.9,1,1, 19.612, 10561.359, 367.565, 52859.066 24/08/18,11:54:57,04,09,1, 11.9,1,1, 19.612, 10561.324, 367.544, 52859.069 24/08/18,11:54:57,05,09,1, 11.9,1,1, 19.612, 10561.330, 367.563, 52859.029 24/08/18,11:54:57,06,09,1, 11.9,1,1, 19.612, 10561.360, 367.542, 52859.073 24/08/18,11:54:57,07,09,1, 11.9,1,1, 19.612, 10561.369, 367.570, 52859.101 24/08/18,11:54:57,08,09,1, 11.9,1,1, 19.612, 10561.352, 367.554, 52859.070 24/08/18,11:54:57,09,09,1, 11.9,1,1, 19.612, 10561.352, 367.584, 52859.072 24/08/18,11:54:57,10,09,1, 11.9,1,1, 19.612, 10561.352, 367.581, 52859.072 24/08/18,11:54:57,11,09,1, 11.9,1,1, 19.612, 10561.355, 367.562, 52859.069 24/08/18,11:54:57,12,09,1, 11.9,1,1, 19.612, 10561.352, 367.549, 52859.035 24/08/18,11:54:57,13,09,1, 11.9,1,1, 19.612, 10561.368, 367.548, 52859.064 24/08/18,11:54:57,14,09,1, 11.9,1,1, 19.612, 10561.338, 367.569, 52859.066 24/08/18,11:54:57,15,09,1, 11.9,1,1, 19.612, 10561.352, 367.565, 52859.078 24/08/18,11:54:57,16,09,1, 11.9,1,1, 19.612, 10561.358, 367.550, 52859.061 24/08/18,11:54:57,17,09,1, 11.9,1,1, 19.612, 10561.350, 367.575, 52859.087 24/08/18,11:54:57,18,09,1, 11.9,1,1, 19.612, 10561.365, 367.555, 52859.045 24/08/18,11:54:57,19,09,1, 11.9,1,1, 19.612, 10561.343, 367.543, 52859.086 24/08/18,11:54:58,00,09,1, 11.9,1,1, 19.617, 10561.340, 367.543, 52859.086 24/08/18,11:54:58,01,09,1, 11.9,1,1, 19.617, 10561.360, 367.568, 52859.071 24/08/18,11:54:58,02,09,1, 11.9,1,1, 19.617, 10561.363, 367.542, 52859.083 24/08/18,11:54:58,03,09,1, 11.9,1,1, 19.617, 10561.365, 367.545, 52859.019 24/08/18,11:54:58,04,09,1, 11.9,1,1, 19.617, 10561.362, 367.547, 52859.086 24/08/18,11:54:58,05,09,1, 11.9,1,1, 19.617, 10561.366, 367.542, 52859.106 24/08/18,11:54:58,06,09,1, 11.9,1,1, 19.617, 10561.370, 367.543, 52859.074 24/08/18,11:54:58,07,09,1, 11.9,1,1, 19.617, 10561.339, 367.544, 52859.044 24/08/18,11:54:58,08,09,1, 11.9,1,1, 19.617, 10561.365, 367.564, 52859.071 24/08/18,11:54:58,09,09,1, 11.9,1,1, 19.617, 10561.375, 367.543, 52859.066 24/08/18,11:54:58,10,09,1, 11.9,1,1, 19.617, 10561.347, 367.570, 52859.041 24/08/18,11:54:58,11,09,1, 11.9,1,1, 19.617, 10561.343, 367.561, 52859.031 24/08/18,11:54:58,12,09,1, 11.9,1,1, 19.617, 10561.363, 367.558, 52859.057 24/08/18,11:54:58,13,09,1, 11.9,1,1, 19.617, 10561.350, 367.570, 52859.109 24/08/18,11:54:58,14,09,1, 11.9,1,1, 19.617, 10561.352, 367.561, 52859.059 24/08/18,11:54:58,15,09,1, 11.9,1,1, 19.617, 10561.339, 367.572, 52859.027 24/08/18,11:54:58,16,09,1, 11.9,1,1, 19.617, 10561.358, 367.549, 52859.037 24/08/18,11:54:58,17,09,1, 11.9,1,1, 19.617, 10561.344, 367.553, 52859.027 24/08/18,11:54:58,18,09,1, 11.9,1,1, 19.617, 10561.362, 367.547, 52859.072 24/08/18,11:54:58,19,09,1, 11.9,1,1, 19.617, 10561.356, 367.554, 52859.078 24/08/18,11:54:59,00,09,1, 11.9,1,1, 19.612, 10561.348, 367.554, 52859.078 24/08/18,11:54:59,01,09,1, 11.9,1,1, 19.612, 10561.342, 367.537, 52859.056 24/08/18,11:54:59,02,09,1, 11.9,1,1, 19.612, 10561.347, 367.556, 52859.057 24/08/18,11:54:59,03,09,1, 11.9,1,1, 19.612, 10561.320, 367.557, 52859.137 24/08/18,11:54:59,04,09,1, 11.9,1,1, 19.612, 10561.336, 367.571, 52859.129 24/08/18,11:54:59,05,09,1, 11.9,1,1, 19.612, 10561.345, 367.559, 52859.059 24/08/18,11:54:59,06,09,1, 11.9,1,1, 19.612, 10561.330, 367.582, 52859.078 24/08/18,11:54:59,07,09,1, 11.9,1,1, 19.612, 10561.346, 367.552, 52859.133 24/08/18,11:54:59,08,09,1, 11.9,1,1, 19.612, 10561.348, 367.568, 52859.130 24/08/18,11:54:59,09,09,1, 11.9,1,1, 19.612, 10561.331, 367.553, 52859.070 24/08/18,11:54:59,10,09,1, 11.9,1,1, 19.612, 10561.364, 367.551, 52859.080 24/08/18,11:54:59,11,09,1, 11.9,1,1, 19.612, 10561.340, 367.548, 52859.042 24/08/18,11:54:59,12,09,1, 11.9,1,1, 19.612, 10561.363, 367.565, 52859.078 24/08/18,11:54:59,13,09,1, 11.9,1,1, 19.612, 10561.361, 367.583, 52859.054 24/08/18,11:54:59,14,09,1, 11.9,1,1, 19.612, 10561.339, 367.559, 52859.044 24/08/18,11:54:59,15,09,1, 11.9,1,1, 19.612, 10561.347, 367.557, 52859.006 24/08/18,11:54:59,16,09,1, 11.9,1,1, 19.612, 10561.337, 367.566, 52859.120 24/08/18,11:54:59,17,09,1, 11.9,1,1, 19.612, 10561.356, 367.569, 52859.099 24/08/18,11:54:59,18,09,1, 11.9,1,1, 19.612, 10561.345, 367.584, 52859.067 24/08/18,11:54:59,19,09,1, 11.9,1,1, 19.612, 10561.350, 367.567, 52859.126 24/08/18,11:55:00,00,08,1, 11.9,1,1, 19.617, 10561.348, 367.567, 52859.126 24/08/18,11:55:00,01,08,1, 11.9,1,1, 19.617, 10561.353, 367.542, 52859.046 24/08/18,11:55:00,02,08,1, 11.9,1,1, 19.617, 10561.317, 367.559, 52859.052 24/08/18,11:55:00,03,08,1, 11.9,1,1, 19.617, 10561.327, 367.560, 52859.081 24/08/18,11:55:00,04,08,1, 11.9,1,1, 19.617, 10561.317, 367.570, 52859.060 24/08/18,11:55:00,05,08,1, 11.9,1,1, 19.617, 10561.326, 367.561, 52859.031 24/08/18,11:55:00,06,08,1, 11.9,1,1, 19.617, 10561.337, 367.574, 52859.037 24/08/18,11:55:00,07,08,1, 11.9,1,1, 19.617, 10561.319, 367.572, 52858.999 24/08/18,11:55:00,08,08,1, 11.9,1,1, 19.617, 10561.326, 367.553, 52858.982 24/08/18,11:55:00,09,08,1, 11.9,1,1, 19.617, 10561.325, 367.571, 52859.017 24/08/18,11:55:00,10,08,1, 11.9,1,1, 19.617, 10561.330, 367.559, 52859.025 24/08/18,11:55:00,11,08,1, 11.9,1,1, 19.617, 10561.329, 367.549, 52858.963 24/08/18,11:55:00,12,08,1, 11.9,1,1, 19.617, 10561.328, 367.572, 52859.038 24/08/18,11:55:00,13,08,1, 11.9,1,1, 19.617, 10561.330, 367.551, 52859.004 24/08/18,11:55:00,14,08,1, 11.9,1,1, 19.617, 10561.343, 367.549, 52859.030 24/08/18,11:55:00,15,08,1, 11.9,1,1, 19.617, 10561.333, 367.533, 52859.011 24/08/18,11:55:00,16,08,1, 11.9,1,1, 19.617, 10561.345, 367.538, 52859.027 24/08/18,11:55:00,17,08,1, 11.9,1,1, 19.617, 10561.301, 367.531, 52859.010 24/08/18,11:55:00,18,08,1, 11.9,1,1, 19.617, 10561.342, 367.552, 52858.994 24/08/18,11:55:00,19,08,1, 11.9,1,1, 19.617, 10561.329, 367.546, 52858.978 24/08/18,11:55:01,00,09,1, 11.9,1,1, 19.612, 10561.323, 367.546, 52858.978 24/08/18,11:55:01,01,09,1, 11.9,1,1, 19.612, 10561.308, 367.545, 52858.989 24/08/18,11:55:01,02,09,1, 11.9,1,1, 19.612, 10561.343, 367.530, 52859.008 24/08/18,11:55:01,03,09,1, 11.9,1,1, 19.612, 10561.345, 367.560, 52859.025 24/08/18,11:55:01,04,09,1, 11.9,1,1, 19.612, 10561.315, 367.541, 52858.975 24/08/18,11:55:01,05,09,1, 11.9,1,1, 19.612, 10561.292, 367.572, 52859.019 24/08/18,11:55:01,06,09,1, 11.9,1,1, 19.612, 10561.302, 367.567, 52859.025 24/08/18,11:55:01,07,09,1, 11.9,1,1, 19.612, 10561.321, 367.557, 52858.972 24/08/18,11:55:01,08,09,1, 11.9,1,1, 19.612, 10561.325, 367.520, 52858.958 24/08/18,11:55:01,09,09,1, 11.9,1,1, 19.612, 10561.304, 367.550, 52858.997 24/08/18,11:55:01,10,09,1, 11.9,1,1, 19.612, 10561.297, 367.528, 52858.991 24/08/18,11:55:01,11,09,1, 11.9,1,1, 19.612, 10561.316, 367.539, 52859.010 24/08/18,11:55:01,12,09,1, 11.9,1,1, 19.612, 10561.297, 367.545, 52859.009 24/08/18,11:55:01,13,09,1, 11.9,1,1, 19.612, 10561.279, 367.545, 52858.985 24/08/18,11:55:01,14,09,1, 11.9,1,1, 19.612, 10561.288, 367.532, 52858.925 24/08/18,11:55:01,15,09,1, 11.9,1,1, 19.612, 10561.293, 367.543, 52859.002 24/08/18,11:55:01,16,09,1, 11.9,1,1, 19.612, 10561.312, 367.574, 52859.042 24/08/18,11:55:01,17,09,1, 11.9,1,1, 19.612, 10561.285, 367.566, 52859.028 24/08/18,11:55:01,18,09,1, 11.9,1,1, 19.612, 10561.274, 367.548, 52859.029 24/08/18,11:55:01,19,09,1, 11.9,1,1, 19.612, 10561.269, 367.564, 52858.984 24/08/18,11:55:02,00,09,1, 12.0,1,1, 19.616, 10561.265, 367.564, 52858.984 24/08/18,11:55:02,01,09,1, 12.0,1,1, 19.616, 10561.270, 367.554, 52859.007 24/08/18,11:55:02,02,09,1, 12.0,1,1, 19.616, 10561.294, 367.540, 52858.989 24/08/18,11:55:02,03,09,1, 12.0,1,1, 19.616, 10561.275, 367.549, 52859.016 24/08/18,11:55:02,04,09,1, 12.0,1,1, 19.616, 10561.300, 367.559, 52859.012 24/08/18,11:55:02,05,09,1, 12.0,1,1, 19.616, 10561.256, 367.569, 52858.982 24/08/18,11:55:02,06,09,1, 12.0,1,1, 19.616, 10561.299, 367.547, 52859.060 24/08/18,11:55:02,07,09,1, 12.0,1,1, 19.616, 10561.286, 367.544, 52859.006 24/08/18,11:55:02,08,09,1, 12.0,1,1, 19.616, 10561.283, 367.574, 52858.987 24/08/18,11:55:02,09,09,1, 12.0,1,1, 19.616, 10561.278, 367.535, 52858.986 24/08/18,11:55:02,10,09,1, 12.0,1,1, 19.616, 10561.285, 367.569, 52859.041 24/08/18,11:55:02,11,09,1, 12.0,1,1, 19.616, 10561.276, 367.542, 52859.024 24/08/18,11:55:02,12,09,1, 12.0,1,1, 19.616, 10561.272, 367.545, 52858.993 24/08/18,11:55:02,13,09,1, 12.0,1,1, 19.616, 10561.285, 367.568, 52858.971 24/08/18,11:55:02,14,09,1, 12.0,1,1, 19.616, 10561.260, 367.553, 52858.991 24/08/18,11:55:02,15,09,1, 12.0,1,1, 19.616, 10561.247, 367.548, 52859.052 24/08/18,11:55:02,16,09,1, 12.0,1,1, 19.616, 10561.284, 367.565, 52859.015 24/08/18,11:55:02,17,09,1, 12.0,1,1, 19.616, 10561.282, 367.547, 52859.045 24/08/18,11:55:02,18,09,1, 12.0,1,1, 19.616, 10561.274, 367.551, 52859.013 24/08/18,11:55:02,19,09,1, 12.0,1,1, 19.616, 10561.287, 367.529, 52859.026 24/08/18,11:55:03,00,09,1, 11.9,1,1, 19.613, 10561.281, 367.529, 52859.026 24/08/18,11:55:03,01,09,1, 11.9,1,1, 19.613, 10561.284, 367.548, 52859.017 24/08/18,11:55:03,02,09,1, 11.9,1,1, 19.613, 10561.270, 367.546, 52859.031 24/08/18,11:55:03,03,09,1, 11.9,1,1, 19.613, 10561.265, 367.563, 52859.037 24/08/18,11:55:03,04,09,1, 11.9,1,1, 19.613, 10561.288, 367.543, 52859.029 24/08/18,11:55:03,05,09,1, 11.9,1,1, 19.613, 10561.265, 367.545, 52859.026 24/08/18,11:55:03,06,09,1, 11.9,1,1, 19.613, 10561.251, 367.552, 52859.048 24/08/18,11:55:03,07,09,1, 11.9,1,1, 19.613, 10561.260, 367.539, 52858.995 24/08/18,11:55:03,08,09,1, 11.9,1,1, 19.613, 10561.250, 367.570, 52858.987 24/08/18,11:55:03,09,09,1, 11.9,1,1, 19.613, 10561.264, 367.570, 52859.018 24/08/18,11:55:03,10,09,1, 11.9,1,1, 19.613, 10561.240, 367.554, 52858.940 24/08/18,11:55:03,11,09,1, 11.9,1,1, 19.613, 10561.255, 367.549, 52859.026 24/08/18,11:55:03,12,09,1, 11.9,1,1, 19.613, 10561.250, 367.554, 52859.006 24/08/18,11:55:03,13,09,1, 11.9,1,1, 19.613, 10561.240, 367.565, 52859.003 24/08/18,11:55:03,14,09,1, 11.9,1,1, 19.613, 10561.249, 367.569, 52858.980 24/08/18,11:55:03,15,09,1, 11.9,1,1, 19.613, 10561.257, 367.546, 52859.043 24/08/18,11:55:03,16,09,1, 11.9,1,1, 19.613, 10561.230, 367.594, 52859.058 24/08/18,11:55:03,17,09,1, 11.9,1,1, 19.613, 10561.255, 367.552, 52859.027 24/08/18,11:55:03,18,09,1, 11.9,1,1, 19.613, 10561.237, 367.539, 52859.070 24/08/18,11:55:03,19,09,1, 11.9,1,1, 19.613, 10561.245, 367.550, 52859.073 24/08/18,11:55:04,00,09,1, 11.9,1,1, 19.615, 10561.240, 367.550, 52859.073 24/08/18,11:55:04,01,09,1, 11.9,1,1, 19.615, 10561.254, 367.552, 52859.046 24/08/18,11:55:04,02,09,1, 11.9,1,1, 19.615, 10561.257, 367.556, 52859.079 24/08/18,11:55:04,03,09,1, 11.9,1,1, 19.615, 10561.244, 367.518, 52859.040 24/08/18,11:55:04,04,09,1, 11.9,1,1, 19.615, 10561.269, 367.552, 52859.017 24/08/18,11:55:04,05,09,1, 11.9,1,1, 19.615, 10561.250, 367.537, 52858.978 24/08/18,11:55:04,06,09,1, 11.9,1,1, 19.615, 10561.248, 367.550, 52859.017 24/08/18,11:55:04,07,09,1, 11.9,1,1, 19.615, 10561.242, 367.521, 52858.962 24/08/18,11:55:04,08,09,1, 11.9,1,1, 19.615, 10561.233, 367.534, 52858.983 24/08/18,11:55:04,09,09,1, 11.9,1,1, 19.615, 10561.237, 367.526, 52859.015 24/08/18,11:55:04,10,09,1, 11.9,1,1, 19.615, 10561.250, 367.549, 52858.955 24/08/18,11:55:04,11,09,1, 11.9,1,1, 19.615, 10561.246, 367.549, 52859.024 24/08/18,11:55:04,12,09,1, 11.9,1,1, 19.615, 10561.237, 367.532, 52859.001 24/08/18,11:55:04,13,09,1, 11.9,1,1, 19.615, 10561.253, 367.519, 52859.005 24/08/18,11:55:04,14,09,1, 11.9,1,1, 19.615, 10561.239, 367.539, 52859.021 24/08/18,11:55:04,15,09,1, 11.9,1,1, 19.615, 10561.229, 367.546, 52859.042 24/08/18,11:55:04,16,09,1, 11.9,1,1, 19.615, 10561.243, 367.538, 52859.080 24/08/18,11:55:04,17,09,1, 11.9,1,1, 19.615, 10561.234, 367.522, 52859.008 24/08/18,11:55:04,18,09,1, 11.9,1,1, 19.615, 10561.237, 367.541, 52858.998 24/08/18,11:55:04,19,09,1, 11.9,1,1, 19.615, 10561.241, 367.537, 52859.024 24/08/18,11:55:05,00,09,1, 11.9,1,1, 19.615, 10561.240, 367.537, 52859.024 24/08/18,11:55:05,01,09,1, 11.9,1,1, 19.615, 10561.232, 367.526, 52858.988 24/08/18,11:55:05,02,09,1, 11.9,1,1, 19.615, 10561.257, 367.551, 52859.008 24/08/18,11:55:05,03,09,1, 11.9,1,1, 19.615, 10561.217, 367.522, 52859.007 24/08/18,11:55:05,04,09,1, 11.9,1,1, 19.615, 10561.207, 367.535, 52859.045 24/08/18,11:55:05,05,09,1, 11.9,1,1, 19.615, 10561.221, 367.544, 52859.039 24/08/18,11:55:05,06,09,1, 11.9,1,1, 19.615, 10561.238, 367.553, 52859.065 24/08/18,11:55:05,07,09,1, 11.9,1,1, 19.615, 10561.222, 367.535, 52859.036 24/08/18,11:55:05,08,09,1, 11.9,1,1, 19.615, 10561.223, 367.529, 52859.012 24/08/18,11:55:05,09,09,1, 11.9,1,1, 19.615, 10561.237, 367.532, 52859.044 24/08/18,11:55:05,10,09,1, 11.9,1,1, 19.615, 10561.225, 367.531, 52859.073 24/08/18,11:55:05,11,09,1, 11.9,1,1, 19.615, 10561.239, 367.537, 52858.992 24/08/18,11:55:05,12,09,1, 11.9,1,1, 19.615, 10561.227, 367.528, 52858.967 24/08/18,11:55:05,13,09,1, 11.9,1,1, 19.615, 10561.243, 367.540, 52858.978 24/08/18,11:55:05,14,09,1, 11.9,1,1, 19.615, 10561.233, 367.525, 52859.076 24/08/18,11:55:05,15,09,1, 11.9,1,1, 19.615, 10561.241, 367.538, 52859.065 24/08/18,11:55:05,16,09,1, 11.9,1,1, 19.615, 10561.239, 367.532, 52859.003 24/08/18,11:55:05,17,09,1, 11.9,1,1, 19.615, 10561.218, 367.539, 52858.993 24/08/18,11:55:05,18,09,1, 11.9,1,1, 19.615, 10561.207, 367.538, 52859.035 24/08/18,11:55:05,19,09,1, 11.9,1,1, 19.615, 10561.208, 367.532, 52859.049 24/08/18,11:55:06,00,10,1, 11.9,1,1, 19.617, 10561.206, 367.532, 52859.049 24/08/18,11:55:06,01,10,1, 11.9,1,1, 19.617, 10561.231, 367.537, 52859.000 24/08/18,11:55:06,02,10,1, 11.9,1,1, 19.617, 10561.232, 367.531, 52858.957 24/08/18,11:55:06,03,10,1, 11.9,1,1, 19.617, 10561.218, 367.528, 52859.013 24/08/18,11:55:06,04,10,1, 11.9,1,1, 19.617, 10561.227, 367.526, 52859.074 24/08/18,11:55:06,05,10,1, 11.9,1,1, 19.617, 10561.231, 367.532, 52858.978 24/08/18,11:55:06,06,10,1, 11.9,1,1, 19.617, 10561.232, 367.558, 52859.047 24/08/18,11:55:06,07,10,1, 11.9,1,1, 19.617, 10561.258, 367.539, 52859.019 24/08/18,11:55:06,08,10,1, 11.9,1,1, 19.617, 10561.231, 367.530, 52859.063 24/08/18,11:55:06,09,10,1, 11.9,1,1, 19.617, 10561.228, 367.502, 52859.048 24/08/18,11:55:06,10,10,1, 11.9,1,1, 19.617, 10561.225, 367.512, 52859.007 24/08/18,11:55:06,11,10,1, 11.9,1,1, 19.617, 10561.235, 367.515, 52859.069 24/08/18,11:55:06,12,10,1, 11.9,1,1, 19.617, 10561.228, 367.520, 52859.025 24/08/18,11:55:06,13,10,1, 11.9,1,1, 19.617, 10561.227, 367.535, 52859.075 24/08/18,11:55:06,14,10,1, 11.9,1,1, 19.617, 10561.235, 367.519, 52858.997 24/08/18,11:55:06,15,10,1, 11.9,1,1, 19.617, 10561.236, 367.532, 52859.014 24/08/18,11:55:06,16,10,1, 11.9,1,1, 19.617, 10561.228, 367.520, 52858.986 24/08/18,11:55:06,17,10,1, 11.9,1,1, 19.617, 10561.246, 367.531, 52859.057 24/08/18,11:55:06,18,10,1, 11.9,1,1, 19.617, 10561.236, 367.528, 52859.063 24/08/18,11:55:06,19,10,1, 11.9,1,1, 19.617, 10561.239, 367.544, 52858.980 24/08/18,11:55:07,00,10,1, 12.0,1,1, 19.613, 10561.231, 367.544, 52858.980 24/08/18,11:55:07,01,10,1, 12.0,1,1, 19.613, 10561.220, 367.519, 52858.971 24/08/18,11:55:07,02,10,1, 12.0,1,1, 19.613, 10561.231, 367.518, 52859.057 24/08/18,11:55:07,03,10,1, 12.0,1,1, 19.613, 10561.211, 367.536, 52859.060 24/08/18,11:55:07,04,10,1, 12.0,1,1, 19.613, 10561.224, 367.516, 52859.000 24/08/18,11:55:07,05,10,1, 12.0,1,1, 19.613, 10561.246, 367.522, 52858.992 24/08/18,11:55:07,06,10,1, 12.0,1,1, 19.613, 10561.244, 367.530, 52859.045 24/08/18,11:55:07,07,10,1, 12.0,1,1, 19.613, 10561.263, 367.527, 52858.991 24/08/18,11:55:07,08,10,1, 12.0,1,1, 19.613, 10561.235, 367.519, 52859.005 24/08/18,11:55:07,09,10,1, 12.0,1,1, 19.613, 10561.244, 367.499, 52858.972 24/08/18,11:55:07,10,10,1, 12.0,1,1, 19.613, 10561.240, 367.517, 52858.985 24/08/18,11:55:07,11,10,1, 12.0,1,1, 19.613, 10561.241, 367.544, 52859.007 24/08/18,11:55:07,12,10,1, 12.0,1,1, 19.613, 10561.245, 367.532, 52859.046 24/08/18,11:55:07,13,10,1, 12.0,1,1, 19.613, 10561.240, 367.526, 52859.088 24/08/18,11:55:07,14,10,1, 12.0,1,1, 19.613, 10561.254, 367.515, 52859.062 24/08/18,11:55:07,15,10,1, 12.0,1,1, 19.613, 10561.268, 367.529, 52859.001 24/08/18,11:55:07,16,10,1, 12.0,1,1, 19.613, 10561.242, 367.516, 52859.055 24/08/18,11:55:07,17,10,1, 12.0,1,1, 19.613, 10561.256, 367.516, 52859.064 24/08/18,11:55:07,18,10,1, 12.0,1,1, 19.613, 10561.249, 367.515, 52859.083 24/08/18,11:55:07,19,10,1, 12.0,1,1, 19.613, 10561.223, 367.502, 52858.987 24/08/18,11:55:08,00,11,1, 11.9,1,1, 19.617, 10561.223, 367.502, 52858.987 24/08/18,11:55:08,01,11,1, 11.9,1,1, 19.617, 10561.235, 367.527, 52859.029 24/08/18,11:55:08,02,11,1, 11.9,1,1, 19.617, 10561.246, 367.507, 52858.958 24/08/18,11:55:08,03,11,1, 11.9,1,1, 19.617, 10561.259, 367.506, 52859.047 24/08/18,11:55:08,04,11,1, 11.9,1,1, 19.617, 10561.261, 367.510, 52858.998 24/08/18,11:55:08,05,11,1, 11.9,1,1, 19.617, 10561.225, 367.529, 52859.026 24/08/18,11:55:08,06,11,1, 11.9,1,1, 19.617, 10561.250, 367.537, 52859.068 24/08/18,11:55:08,07,11,1, 11.9,1,1, 19.617, 10561.273, 367.503, 52859.029 24/08/18,11:55:08,08,11,1, 11.9,1,1, 19.617, 10561.260, 367.519, 52859.017 24/08/18,11:55:08,09,11,1, 11.9,1,1, 19.617, 10561.247, 367.544, 52859.108 24/08/18,11:55:08,10,11,1, 11.9,1,1, 19.617, 10561.249, 367.496, 52859.005 24/08/18,11:55:08,11,11,1, 11.9,1,1, 19.617, 10561.257, 367.507, 52859.050 24/08/18,11:55:08,12,11,1, 11.9,1,1, 19.617, 10561.244, 367.501, 52859.032 24/08/18,11:55:08,13,11,1, 11.9,1,1, 19.617, 10561.271, 367.497, 52859.066 24/08/18,11:55:08,14,11,1, 11.9,1,1, 19.617, 10561.238, 367.533, 52859.086 24/08/18,11:55:08,15,11,1, 11.9,1,1, 19.617, 10561.252, 367.498, 52859.033 24/08/18,11:55:08,16,11,1, 11.9,1,1, 19.617, 10561.242, 367.503, 52859.041 24/08/18,11:55:08,17,11,1, 11.9,1,1, 19.617, 10561.248, 367.485, 52859.034 24/08/18,11:55:08,18,11,1, 11.9,1,1, 19.617, 10561.254, 367.502, 52858.995 24/08/18,11:55:08,19,11,1, 11.9,1,1, 19.617, 10561.270, 367.500, 52859.022 24/08/18,11:55:09,00,10,1, 11.9,1,1, 19.613, 10561.265, 367.500, 52859.022 24/08/18,11:55:09,01,10,1, 11.9,1,1, 19.613, 10561.246, 367.511, 52859.015 24/08/18,11:55:09,02,10,1, 11.9,1,1, 19.613, 10561.240, 367.470, 52859.045 24/08/18,11:55:09,03,10,1, 11.9,1,1, 19.613, 10561.243, 367.497, 52859.029 24/08/18,11:55:09,04,10,1, 11.9,1,1, 19.613, 10561.246, 367.475, 52859.023 24/08/18,11:55:09,05,10,1, 11.9,1,1, 19.613, 10561.262, 367.480, 52859.052 24/08/18,11:55:09,06,10,1, 11.9,1,1, 19.613, 10561.258, 367.519, 52859.096 24/08/18,11:55:09,07,10,1, 11.9,1,1, 19.613, 10561.269, 367.484, 52859.025 24/08/18,11:55:09,08,10,1, 11.9,1,1, 19.613, 10561.251, 367.492, 52859.048 24/08/18,11:55:09,09,10,1, 11.9,1,1, 19.613, 10561.257, 367.484, 52859.058 24/08/18,11:55:09,10,10,1, 11.9,1,1, 19.613, 10561.291, 367.494, 52858.963 24/08/18,11:55:09,11,10,1, 11.9,1,1, 19.613, 10561.289, 367.509, 52859.058 24/08/18,11:55:09,12,10,1, 11.9,1,1, 19.613, 10561.275, 367.484, 52859.055 24/08/18,11:55:09,13,10,1, 11.9,1,1, 19.613, 10561.285, 367.474, 52859.077 24/08/18,11:55:09,14,10,1, 11.9,1,1, 19.613, 10561.268, 367.494, 52859.026 24/08/18,11:55:09,15,10,1, 11.9,1,1, 19.613, 10561.287, 367.485, 52859.047 24/08/18,11:55:09,16,10,1, 11.9,1,1, 19.613, 10561.284, 367.494, 52859.103 24/08/18,11:55:09,17,10,1, 11.9,1,1, 19.613, 10561.288, 367.470, 52858.984 24/08/18,11:55:09,18,10,1, 11.9,1,1, 19.613, 10561.261, 367.476, 52859.081 24/08/18,11:55:09,19,10,1, 11.9,1,1, 19.613, 10561.266, 367.477, 52859.060 24/08/18,11:55:10,00,11,1, 12.0,1,1, 19.622, 10561.265, 367.477, 52859.060 24/08/18,11:55:10,01,11,1, 12.0,1,1, 19.622, 10561.283, 367.486, 52859.019 24/08/18,11:55:10,02,11,1, 12.0,1,1, 19.622, 10561.284, 367.480, 52859.033 24/08/18,11:55:10,03,11,1, 12.0,1,1, 19.622, 10561.261, 367.496, 52859.034 24/08/18,11:55:10,04,11,1, 12.0,1,1, 19.622, 10561.261, 367.491, 52859.085 24/08/18,11:55:10,05,11,1, 12.0,1,1, 19.622, 10561.293, 367.479, 52859.006 24/08/18,11:55:10,06,11,1, 12.0,1,1, 19.622, 10561.283, 367.472, 52858.982 24/08/18,11:55:10,07,11,1, 12.0,1,1, 19.622, 10561.285, 367.480, 52859.031 24/08/18,11:55:10,08,11,1, 12.0,1,1, 19.622, 10561.300, 367.466, 52859.042 24/08/18,11:55:10,09,11,1, 12.0,1,1, 19.622, 10561.301, 367.461, 52859.067 24/08/18,11:55:10,10,11,1, 12.0,1,1, 19.622, 10561.288, 367.450, 52859.110 24/08/18,11:55:10,11,11,1, 12.0,1,1, 19.622, 10561.299, 367.482, 52859.023 24/08/18,11:55:10,12,11,1, 12.0,1,1, 19.622, 10561.305, 367.468, 52859.090 24/08/18,11:55:10,13,11,1, 12.0,1,1, 19.622, 10561.282, 367.458, 52859.008 24/08/18,11:55:10,14,11,1, 12.0,1,1, 19.622, 10561.290, 367.472, 52859.086 24/08/18,11:55:10,15,11,1, 12.0,1,1, 19.622, 10561.299, 367.467, 52859.022 24/08/18,11:55:10,16,11,1, 12.0,1,1, 19.622, 10561.288, 367.461, 52859.053 24/08/18,11:55:10,17,11,1, 12.0,1,1, 19.622, 10561.303, 367.446, 52859.091 24/08/18,11:55:10,18,11,1, 12.0,1,1, 19.622, 10561.296, 367.462, 52859.048 24/08/18,11:55:10,19,11,1, 12.0,1,1, 19.622, 10561.284, 367.450, 52859.100 24/08/18,11:55:11,00,10,1, 11.9,1,1, 19.617, 10561.281, 367.450, 52859.100 24/08/18,11:55:11,01,10,1, 11.9,1,1, 19.617, 10561.303, 367.445, 52859.054 24/08/18,11:55:11,02,10,1, 11.9,1,1, 19.617, 10561.318, 367.464, 52859.005 24/08/18,11:55:11,03,10,1, 11.9,1,1, 19.617, 10561.289, 367.449, 52859.110 24/08/18,11:55:11,04,10,1, 11.9,1,1, 19.617, 10561.300, 367.463, 52859.052 24/08/18,11:55:11,05,10,1, 11.9,1,1, 19.617, 10561.294, 367.470, 52859.026 24/08/18,11:55:11,06,10,1, 11.9,1,1, 19.617, 10561.306, 367.462, 52859.024 24/08/18,11:55:11,07,10,1, 11.9,1,1, 19.617, 10561.302, 367.442, 52859.062 24/08/18,11:55:11,08,10,1, 11.9,1,1, 19.617, 10561.306, 367.443, 52859.030 24/08/18,11:55:11,09,10,1, 11.9,1,1, 19.617, 10561.308, 367.452, 52859.060 24/08/18,11:55:11,10,10,1, 11.9,1,1, 19.617, 10561.291, 367.450, 52859.051 24/08/18,11:55:11,11,10,1, 11.9,1,1, 19.617, 10561.305, 367.433, 52859.018 24/08/18,11:55:11,12,10,1, 11.9,1,1, 19.617, 10561.296, 367.455, 52859.067 24/08/18,11:55:11,13,10,1, 11.9,1,1, 19.617, 10561.317, 367.469, 52859.043 24/08/18,11:55:11,14,10,1, 11.9,1,1, 19.617, 10561.295, 367.435, 52859.029 24/08/18,11:55:11,15,10,1, 11.9,1,1, 19.617, 10561.313, 367.445, 52859.000 24/08/18,11:55:11,16,10,1, 11.9,1,1, 19.617, 10561.309, 367.456, 52859.099 24/08/18,11:55:11,17,10,1, 11.9,1,1, 19.617, 10561.304, 367.448, 52859.121 24/08/18,11:55:11,18,10,1, 11.9,1,1, 19.617, 10561.320, 367.423, 52858.968 24/08/18,11:55:11,19,10,1, 11.9,1,1, 19.617, 10561.305, 367.444, 52859.043 24/08/18,11:55:12,00,10,1, 11.9,1,1, 19.621, 10561.298, 367.444, 52859.043 24/08/18,11:55:12,01,10,1, 11.9,1,1, 19.621, 10561.310, 367.430, 52859.033 24/08/18,11:55:12,02,10,1, 11.9,1,1, 19.621, 10561.299, 367.452, 52859.072 24/08/18,11:55:12,03,10,1, 11.9,1,1, 19.621, 10561.336, 367.429, 52859.023 24/08/18,11:55:12,04,10,1, 11.9,1,1, 19.621, 10561.338, 367.428, 52859.057 24/08/18,11:55:12,05,10,1, 11.9,1,1, 19.621, 10561.306, 367.443, 52859.009 24/08/18,11:55:12,06,10,1, 11.9,1,1, 19.621, 10561.319, 367.427, 52859.035 24/08/18,11:55:12,07,10,1, 11.9,1,1, 19.621, 10561.328, 367.416, 52859.023 24/08/18,11:55:12,08,10,1, 11.9,1,1, 19.621, 10561.340, 367.419, 52859.016 24/08/18,11:55:12,09,10,1, 11.9,1,1, 19.621, 10561.310, 367.409, 52859.053 24/08/18,11:55:12,10,10,1, 11.9,1,1, 19.621, 10561.314, 367.426, 52859.038 24/08/18,11:55:12,11,10,1, 11.9,1,1, 19.621, 10561.343, 367.400, 52859.038 24/08/18,11:55:12,12,10,1, 11.9,1,1, 19.621, 10561.316, 367.416, 52859.037 24/08/18,11:55:12,13,10,1, 11.9,1,1, 19.621, 10561.341, 367.458, 52859.011 24/08/18,11:55:12,14,10,1, 11.9,1,1, 19.621, 10561.337, 367.423, 52859.030 24/08/18,11:55:12,15,10,1, 11.9,1,1, 19.621, 10561.340, 367.428, 52859.064 24/08/18,11:55:12,16,10,1, 11.9,1,1, 19.621, 10561.345, 367.444, 52859.057 24/08/18,11:55:12,17,10,1, 11.9,1,1, 19.621, 10561.338, 367.442, 52859.085 24/08/18,11:55:12,18,10,1, 11.9,1,1, 19.621, 10561.339, 367.448, 52859.104 24/08/18,11:55:12,19,10,1, 11.9,1,1, 19.621, 10561.318, 367.425, 52859.073 24/08/18,11:55:13,00,11,1, 11.9,1,1, 19.617, 10561.315, 367.425, 52859.073 24/08/18,11:55:13,01,11,1, 11.9,1,1, 19.617, 10561.347, 367.432, 52859.050 24/08/18,11:55:13,02,11,1, 11.9,1,1, 19.617, 10561.334, 367.437, 52859.074 24/08/18,11:55:13,03,11,1, 11.9,1,1, 19.617, 10561.345, 367.431, 52859.014 24/08/18,11:55:13,04,11,1, 11.9,1,1, 19.617, 10561.339, 367.447, 52859.064 24/08/18,11:55:13,05,11,1, 11.9,1,1, 19.617, 10561.348, 367.428, 52859.067 24/08/18,11:55:13,06,11,1, 11.9,1,1, 19.617, 10561.345, 367.447, 52859.022 24/08/18,11:55:13,07,11,1, 11.9,1,1, 19.617, 10561.328, 367.427, 52859.054 24/08/18,11:55:13,08,11,1, 11.9,1,1, 19.617, 10561.363, 367.442, 52859.017 24/08/18,11:55:13,09,11,1, 11.9,1,1, 19.617, 10561.343, 367.445, 52859.042 24/08/18,11:55:13,10,11,1, 11.9,1,1, 19.617, 10561.356, 367.432, 52859.088 24/08/18,11:55:13,11,11,1, 11.9,1,1, 19.617, 10561.357, 367.432, 52858.981 24/08/18,11:55:13,12,11,1, 11.9,1,1, 19.617, 10561.358, 367.423, 52859.010 24/08/18,11:55:13,13,11,1, 11.9,1,1, 19.617, 10561.355, 367.439, 52859.082 24/08/18,11:55:13,14,11,1, 11.9,1,1, 19.617, 10561.340, 367.429, 52859.038 24/08/18,11:55:13,15,11,1, 11.9,1,1, 19.617, 10561.367, 367.401, 52859.040 24/08/18,11:55:13,16,11,1, 11.9,1,1, 19.617, 10561.362, 367.424, 52859.094 24/08/18,11:55:13,17,11,1, 11.9,1,1, 19.617, 10561.366, 367.440, 52859.032 24/08/18,11:55:13,18,11,1, 11.9,1,1, 19.617, 10561.363, 367.458, 52859.053 24/08/18,11:55:13,19,11,1, 11.9,1,1, 19.617, 10561.366, 367.431, 52859.064 24/08/18,11:55:14,00,09,1, 11.9,1,1, 19.614, 10561.365, 367.431, 52859.064 24/08/18,11:55:14,01,09,1, 11.9,1,1, 19.614, 10561.366, 367.404, 52859.095 24/08/18,11:55:14,02,09,1, 11.9,1,1, 19.614, 10561.381, 367.418, 52859.029 24/08/18,11:55:14,03,09,1, 11.9,1,1, 19.614, 10561.366, 367.418, 52859.062 24/08/18,11:55:14,04,09,1, 11.9,1,1, 19.614, 10561.383, 367.430, 52859.082 24/08/18,11:55:14,05,09,1, 11.9,1,1, 19.614, 10561.365, 367.416, 52859.003 24/08/18,11:55:14,06,09,1, 11.9,1,1, 19.614, 10561.382, 367.434, 52859.075 24/08/18,11:55:14,07,09,1, 11.9,1,1, 19.614, 10561.384, 367.427, 52859.110 24/08/18,11:55:14,08,09,1, 11.9,1,1, 19.614, 10561.368, 367.436, 52858.997 24/08/18,11:55:14,09,09,1, 11.9,1,1, 19.614, 10561.390, 367.438, 52859.070 24/08/18,11:55:14,10,09,1, 11.9,1,1, 19.614, 10561.386, 367.417, 52858.985 24/08/18,11:55:14,11,09,1, 11.9,1,1, 19.614, 10561.382, 367.421, 52859.089 24/08/18,11:55:14,12,09,1, 11.9,1,1, 19.614, 10561.393, 367.417, 52859.072 24/08/18,11:55:14,13,09,1, 11.9,1,1, 19.614, 10561.375, 367.428, 52859.067 24/08/18,11:55:14,14,09,1, 11.9,1,1, 19.614, 10561.396, 367.446, 52859.051 24/08/18,11:55:14,15,09,1, 11.9,1,1, 19.614, 10561.389, 367.429, 52859.080 24/08/18,11:55:14,16,09,1, 11.9,1,1, 19.614, 10561.391, 367.425, 52859.069 24/08/18,11:55:14,17,09,1, 11.9,1,1, 19.614, 10561.387, 367.421, 52859.063 24/08/18,11:55:14,18,09,1, 11.9,1,1, 19.614, 10561.381, 367.461, 52859.031 24/08/18,11:55:14,19,09,1, 11.9,1,1, 19.614, 10561.395, 367.428, 52859.100 24/08/18,11:55:15,00,07,1, 11.9,1,1, 19.619, 10561.390, 367.428, 52859.100 24/08/18,11:55:15,01,07,1, 11.9,1,1, 19.619, 10561.383, 367.419, 52859.046 24/08/18,11:55:15,02,07,1, 11.9,1,1, 19.619, 10561.374, 367.431, 52859.077 24/08/18,11:55:15,03,07,1, 11.9,1,1, 19.619, 10561.409, 367.413, 52858.908 24/08/18,11:55:15,04,07,1, 11.9,1,1, 19.619, 10561.374, 367.415, 52859.047 24/08/18,11:55:15,05,07,1, 11.9,1,1, 19.619, 10561.387, 367.418, 52859.121 24/08/18,11:55:15,06,07,1, 11.9,1,1, 19.619, 10561.406, 367.425, 52859.054 24/08/18,11:55:15,07,07,1, 11.9,1,1, 19.619, 10561.391, 367.421, 52859.023 24/08/18,11:55:15,08,07,1, 11.9,1,1, 19.619, 10561.409, 367.404, 52859.019 24/08/18,11:55:15,09,07,1, 11.9,1,1, 19.619, 10561.381, 367.409, 52859.021 24/08/18,11:55:15,10,07,1, 11.9,1,1, 19.619, 10561.391, 367.435, 52859.081 24/08/18,11:55:15,11,07,1, 11.9,1,1, 19.619, 10561.389, 367.441, 52859.086 24/08/18,11:55:15,12,07,1, 11.9,1,1, 19.619, 10561.372, 367.418, 52859.091 24/08/18,11:55:15,13,07,1, 11.9,1,1, 19.619, 10561.411, 367.404, 52859.043 24/08/18,11:55:15,14,07,1, 11.9,1,1, 19.619, 10561.374, 367.439, 52859.108 24/08/18,11:55:15,15,07,1, 11.9,1,1, 19.619, 10561.394, 367.430, 52859.057 24/08/18,11:55:15,16,07,1, 11.9,1,1, 19.619, 10561.413, 367.438, 52859.115 24/08/18,11:55:15,17,07,1, 11.9,1,1, 19.619, 10561.408, 367.418, 52859.011 24/08/18,11:55:15,18,07,1, 11.9,1,1, 19.619, 10561.391, 367.414, 52859.033 24/08/18,11:55:15,19,07,1, 11.9,1,1, 19.619, 10561.405, 367.430, 52859.032 24/08/18,11:55:16,00,07,1, 12.0,1,1, 19.615, 10561.398, 367.430, 52859.032 24/08/18,11:55:16,01,07,1, 12.0,1,1, 19.615, 10561.391, 367.407, 52859.079 24/08/18,11:55:16,02,07,1, 12.0,1,1, 19.615, 10561.399, 367.455, 52859.041 24/08/18,11:55:16,03,07,1, 12.0,1,1, 19.615, 10561.389, 367.404, 52859.063 24/08/18,11:55:16,04,07,1, 12.0,1,1, 19.615, 10561.387, 367.407, 52859.107 24/08/18,11:55:16,05,07,1, 12.0,1,1, 19.615, 10561.389, 367.409, 52859.094 24/08/18,11:55:16,06,07,1, 12.0,1,1, 19.615, 10561.400, 367.411, 52859.002 24/08/18,11:55:16,07,07,1, 12.0,1,1, 19.615, 10561.385, 367.399, 52858.988 24/08/18,11:55:16,08,07,1, 12.0,1,1, 19.615, 10561.381, 367.418, 52859.011 24/08/18,11:55:16,09,07,1, 12.0,1,1, 19.615, 10561.366, 367.426, 52859.074 24/08/18,11:55:16,10,07,1, 12.0,1,1, 19.615, 10561.370, 367.421, 52859.031 24/08/18,11:55:16,11,07,1, 12.0,1,1, 19.615, 10561.377, 367.418, 52859.013 24/08/18,11:55:16,12,07,1, 12.0,1,1, 19.615, 10561.382, 367.406, 52859.023 24/08/18,11:55:16,13,07,1, 12.0,1,1, 19.615, 10561.395, 367.428, 52859.095 24/08/18,11:55:16,14,07,1, 12.0,1,1, 19.615, 10561.389, 367.396, 52859.057 24/08/18,11:55:16,15,07,1, 12.0,1,1, 19.615, 10561.379, 367.408, 52859.028 24/08/18,11:55:16,16,07,1, 12.0,1,1, 19.615, 10561.384, 367.421, 52859.033 24/08/18,11:55:16,17,07,1, 12.0,1,1, 19.615, 10561.364, 367.415, 52859.075 24/08/18,11:55:16,18,07,1, 12.0,1,1, 19.615, 10561.381, 367.397, 52859.075 24/08/18,11:55:16,19,07,1, 12.0,1,1, 19.615, 10561.386, 367.422, 52859.073 24/08/18,11:55:17,00,07,1, 11.9,1,1, 19.617, 10561.382, 367.422, 52859.073 24/08/18,11:55:17,01,07,1, 11.9,1,1, 19.617, 10561.372, 367.439, 52859.012 24/08/18,11:55:17,02,07,1, 11.9,1,1, 19.617, 10561.386, 367.421, 52859.098 24/08/18,11:55:17,03,07,1, 11.9,1,1, 19.617, 10561.399, 367.404, 52858.961 24/08/18,11:55:17,04,07,1, 11.9,1,1, 19.617, 10561.392, 367.427, 52859.010 24/08/18,11:55:17,05,07,1, 11.9,1,1, 19.617, 10561.376, 367.410, 52858.986 24/08/18,11:55:17,06,07,1, 11.9,1,1, 19.617, 10561.378, 367.411, 52859.000 24/08/18,11:55:17,07,07,1, 11.9,1,1, 19.617, 10561.394, 367.399, 52859.043 24/08/18,11:55:17,08,07,1, 11.9,1,1, 19.617, 10561.392, 367.420, 52859.005 24/08/18,11:55:17,09,07,1, 11.9,1,1, 19.617, 10561.383, 367.415, 52859.051 24/08/18,11:55:17,10,07,1, 11.9,1,1, 19.617, 10561.397, 367.400, 52859.041 24/08/18,11:55:17,11,07,1, 11.9,1,1, 19.617, 10561.380, 367.409, 52859.047 24/08/18,11:55:17,12,07,1, 11.9,1,1, 19.617, 10561.393, 367.403, 52859.049 24/08/18,11:55:17,13,07,1, 11.9,1,1, 19.617, 10561.399, 367.401, 52859.046 24/08/18,11:55:17,14,07,1, 11.9,1,1, 19.617, 10561.393, 367.425, 52859.087 24/08/18,11:55:17,15,07,1, 11.9,1,1, 19.617, 10561.395, 367.398, 52859.059 24/08/18,11:55:17,16,07,1, 11.9,1,1, 19.617, 10561.400, 367.417, 52858.999 24/08/18,11:55:17,17,07,1, 11.9,1,1, 19.617, 10561.393, 367.417, 52859.018 24/08/18,11:55:17,18,07,1, 11.9,1,1, 19.617, 10561.406, 367.408, 52859.084 24/08/18,11:55:17,19,07,1, 11.9,1,1, 19.617, 10561.405, 367.420, 52859.005 24/08/18,11:55:18,00,09,1, 11.9,1,1, 19.617, 10561.398, 367.420, 52859.005 24/08/18,11:55:18,01,09,1, 11.9,1,1, 19.617, 10561.392, 367.433, 52859.057 24/08/18,11:55:18,02,09,1, 11.9,1,1, 19.617, 10561.396, 367.402, 52859.082 24/08/18,11:55:18,03,09,1, 11.9,1,1, 19.617, 10561.413, 367.393, 52859.071 24/08/18,11:55:18,04,09,1, 11.9,1,1, 19.617, 10561.417, 367.403, 52859.046 24/08/18,11:55:18,05,09,1, 11.9,1,1, 19.617, 10561.423, 367.413, 52859.040 24/08/18,11:55:18,06,09,1, 11.9,1,1, 19.617, 10561.436, 367.401, 52859.064 24/08/18,11:55:18,07,09,1, 11.9,1,1, 19.617, 10561.401, 367.413, 52859.042 24/08/18,11:55:18,08,09,1, 11.9,1,1, 19.617, 10561.431, 367.421, 52859.081 24/08/18,11:55:18,09,09,1, 11.9,1,1, 19.617, 10561.409, 367.400, 52859.075 24/08/18,11:55:18,10,09,1, 11.9,1,1, 19.617, 10561.420, 367.406, 52859.071 24/08/18,11:55:18,11,09,1, 11.9,1,1, 19.617, 10561.418, 367.408, 52858.970 24/08/18,11:55:18,12,09,1, 11.9,1,1, 19.617, 10561.420, 367.422, 52859.074 24/08/18,11:55:18,13,09,1, 11.9,1,1, 19.617, 10561.418, 367.414, 52859.041 24/08/18,11:55:18,14,09,1, 11.9,1,1, 19.617, 10561.404, 367.398, 52859.093 24/08/18,11:55:18,15,09,1, 11.9,1,1, 19.617, 10561.405, 367.402, 52859.032 24/08/18,11:55:18,16,09,1, 11.9,1,1, 19.617, 10561.399, 367.428, 52859.038 24/08/18,11:55:18,17,09,1, 11.9,1,1, 19.617, 10561.413, 367.400, 52858.995 24/08/18,11:55:18,18,09,1, 11.9,1,1, 19.617, 10561.407, 367.424, 52859.049 24/08/18,11:55:18,19,09,1, 11.9,1,1, 19.617, 10561.440, 367.413, 52858.993 24/08/18,11:55:19,00,08,1, 11.9,1,1, 19.619, 10561.432, 367.413, 52858.993 24/08/18,11:55:19,01,08,1, 11.9,1,1, 19.619, 10561.430, 367.413, 52858.977 24/08/18,11:55:19,02,08,1, 11.9,1,1, 19.619, 10561.434, 367.392, 52858.976 24/08/18,11:55:19,03,08,1, 11.9,1,1, 19.619, 10561.434, 367.411, 52858.940 24/08/18,11:55:19,04,08,1, 11.9,1,1, 19.619, 10561.419, 367.401, 52858.985 24/08/18,11:55:19,05,08,1, 11.9,1,1, 19.619, 10561.417, 367.424, 52859.024 24/08/18,11:55:19,06,08,1, 11.9,1,1, 19.619, 10561.456, 367.398, 52859.046 24/08/18,11:55:19,07,08,1, 11.9,1,1, 19.619, 10561.424, 367.420, 52859.055 24/08/18,11:55:19,08,08,1, 11.9,1,1, 19.619, 10561.437, 367.412, 52859.006 24/08/18,11:55:19,09,08,1, 11.9,1,1, 19.619, 10561.443, 367.407, 52859.057 24/08/18,11:55:19,10,08,1, 11.9,1,1, 19.619, 10561.433, 367.410, 52858.975 24/08/18,11:55:19,11,08,1, 11.9,1,1, 19.619, 10561.398, 367.407, 52858.993 24/08/18,11:55:19,12,08,1, 11.9,1,1, 19.619, 10561.440, 367.385, 52858.973 24/08/18,11:55:19,13,08,1, 11.9,1,1, 19.619, 10561.435, 367.424, 52859.033 24/08/18,11:55:19,14,08,1, 11.9,1,1, 19.619, 10561.429, 367.394, 52858.993 24/08/18,11:55:19,15,08,1, 11.9,1,1, 19.619, 10561.423, 367.381, 52858.993 24/08/18,11:55:19,16,08,1, 11.9,1,1, 19.619, 10561.454, 367.365, 52859.004 24/08/18,11:55:19,17,08,1, 11.9,1,1, 19.619, 10561.442, 367.379, 52858.975 24/08/18,11:55:19,18,08,1, 11.9,1,1, 19.619, 10561.458, 367.391, 52859.002 24/08/18,11:55:19,19,08,1, 11.9,1,1, 19.619, 10561.469, 367.403, 52858.999 24/08/18,11:55:20,00,09,1, 12.0,1,1, 19.617, 10561.465, 367.403, 52858.999 24/08/18,11:55:20,01,09,1, 12.0,1,1, 19.617, 10561.464, 367.363, 52858.976 24/08/18,11:55:20,02,09,1, 12.0,1,1, 19.617, 10561.452, 367.367, 52859.001 24/08/18,11:55:20,03,09,1, 12.0,1,1, 19.617, 10561.466, 367.378, 52858.975 24/08/18,11:55:20,04,09,1, 12.0,1,1, 19.617, 10561.465, 367.397, 52859.012 24/08/18,11:55:20,05,09,1, 12.0,1,1, 19.617, 10561.489, 367.381, 52858.992 24/08/18,11:55:20,06,09,1, 12.0,1,1, 19.617, 10561.483, 367.401, 52858.984 24/08/18,11:55:20,07,09,1, 12.0,1,1, 19.617, 10561.472, 367.403, 52858.964 24/08/18,11:55:20,08,09,1, 12.0,1,1, 19.617, 10561.487, 367.380, 52859.007 24/08/18,11:55:20,09,09,1, 12.0,1,1, 19.617, 10561.485, 367.373, 52859.022 24/08/18,11:55:20,10,09,1, 12.0,1,1, 19.617, 10561.478, 367.399, 52858.971 24/08/18,11:55:20,11,09,1, 12.0,1,1, 19.617, 10561.493, 367.394, 52859.025 24/08/18,11:55:20,12,09,1, 12.0,1,1, 19.617, 10561.499, 367.357, 52859.026 24/08/18,11:55:20,13,09,1, 12.0,1,1, 19.617, 10561.510, 367.378, 52859.008 24/08/18,11:55:20,14,09,1, 12.0,1,1, 19.617, 10561.508, 367.389, 52859.051 24/08/18,11:55:20,15,09,1, 12.0,1,1, 19.617, 10561.500, 367.379, 52858.992 24/08/18,11:55:20,16,09,1, 12.0,1,1, 19.617, 10561.519, 367.374, 52859.039 24/08/18,11:55:20,17,09,1, 12.0,1,1, 19.617, 10561.515, 367.382, 52858.975 24/08/18,11:55:20,18,09,1, 12.0,1,1, 19.617, 10561.523, 367.382, 52859.022 24/08/18,11:55:20,19,09,1, 12.0,1,1, 19.617, 10561.518, 367.361, 52858.960 24/08/18,11:55:21,00,09,1, 11.9,1,1, 19.618, 10561.515, 367.361, 52858.960 24/08/18,11:55:21,01,09,1, 11.9,1,1, 19.618, 10561.537, 367.349, 52858.972 24/08/18,11:55:21,02,09,1, 11.9,1,1, 19.618, 10561.533, 367.354, 52858.916 24/08/18,11:55:21,03,09,1, 11.9,1,1, 19.618, 10561.542, 367.381, 52859.001 24/08/18,11:55:21,04,09,1, 11.9,1,1, 19.618, 10561.539, 367.363, 52858.908 24/08/18,11:55:21,05,09,1, 11.9,1,1, 19.618, 10561.529, 367.359, 52858.913 24/08/18,11:55:21,06,09,1, 11.9,1,1, 19.618, 10561.543, 367.339, 52858.941 24/08/18,11:55:21,07,09,1, 11.9,1,1, 19.618, 10561.556, 367.362, 52858.970 24/08/18,11:55:21,08,09,1, 11.9,1,1, 19.618, 10561.542, 367.351, 52858.966 24/08/18,11:55:21,09,09,1, 11.9,1,1, 19.618, 10561.565, 367.367, 52859.023 24/08/18,11:55:21,10,09,1, 11.9,1,1, 19.618, 10561.560, 367.361, 52859.002 24/08/18,11:55:21,11,09,1, 11.9,1,1, 19.618, 10561.544, 367.345, 52858.991 24/08/18,11:55:21,12,09,1, 11.9,1,1, 19.618, 10561.546, 367.354, 52858.972 24/08/18,11:55:21,13,09,1, 11.9,1,1, 19.618, 10561.592, 367.355, 52859.025 24/08/18,11:55:21,14,09,1, 11.9,1,1, 19.618, 10561.559, 367.332, 52858.942 24/08/18,11:55:21,15,09,1, 11.9,1,1, 19.618, 10561.564, 367.332, 52858.961 24/08/18,11:55:21,16,09,1, 11.9,1,1, 19.618, 10561.574, 367.317, 52858.930 24/08/18,11:55:21,17,09,1, 11.9,1,1, 19.618, 10561.560, 367.353, 52858.994 24/08/18,11:55:21,18,09,1, 11.9,1,1, 19.618, 10561.573, 367.336, 52858.907 24/08/18,11:55:21,19,09,1, 11.9,1,1, 19.618, 10561.581, 367.369, 52858.967 24/08/18,11:55:22,00,08,1, 12.0,1,1, 19.618, 10561.574, 367.369, 52858.967 24/08/18,11:55:22,01,08,1, 12.0,1,1, 19.618, 10561.576, 367.343, 52858.942 24/08/18,11:55:22,02,08,1, 12.0,1,1, 19.618, 10561.599, 367.345, 52858.982 24/08/18,11:55:22,03,08,1, 12.0,1,1, 19.618, 10561.607, 367.345, 52858.961 24/08/18,11:55:22,04,08,1, 12.0,1,1, 19.618, 10561.601, 367.338, 52858.949 24/08/18,11:55:22,05,08,1, 12.0,1,1, 19.618, 10561.620, 367.311, 52859.011 24/08/18,11:55:22,06,08,1, 12.0,1,1, 19.618, 10561.611, 367.327, 52859.000 24/08/18,11:55:22,07,08,1, 12.0,1,1, 19.618, 10561.599, 367.336, 52859.001 24/08/18,11:55:22,08,08,1, 12.0,1,1, 19.618, 10561.593, 367.337, 52858.947 24/08/18,11:55:22,09,08,1, 12.0,1,1, 19.618, 10561.623, 367.336, 52859.080 24/08/18,11:55:22,10,08,1, 12.0,1,1, 19.618, 10561.574, 367.345, 52859.054 24/08/18,11:55:22,11,08,1, 12.0,1,1, 19.618, 10561.602, 367.346, 52859.059 24/08/18,11:55:22,12,08,1, 12.0,1,1, 19.618, 10561.625, 367.343, 52859.025 24/08/18,11:55:22,13,08,1, 12.0,1,1, 19.618, 10561.628, 367.322, 52858.987 24/08/18,11:55:22,14,08,1, 12.0,1,1, 19.618, 10561.641, 367.296, 52858.954 24/08/18,11:55:22,15,08,1, 12.0,1,1, 19.618, 10561.641, 367.348, 52859.019 24/08/18,11:55:22,16,08,1, 12.0,1,1, 19.618, 10561.633, 367.314, 52859.034 24/08/18,11:55:22,17,08,1, 12.0,1,1, 19.618, 10561.636, 367.332, 52858.967 24/08/18,11:55:22,18,08,1, 12.0,1,1, 19.618, 10561.664, 367.318, 52858.963 24/08/18,11:55:22,19,08,1, 12.0,1,1, 19.618, 10561.650, 367.341, 52858.958 24/08/18,11:55:23,00,08,1, 11.9,1,1, 19.622, 10561.649, 367.341, 52858.958 24/08/18,11:55:23,01,08,1, 11.9,1,1, 19.622, 10561.661, 367.313, 52859.011 24/08/18,11:55:23,02,08,1, 11.9,1,1, 19.622, 10561.689, 367.324, 52858.976 24/08/18,11:55:23,03,08,1, 11.9,1,1, 19.622, 10561.651, 367.343, 52858.989 24/08/18,11:55:23,04,08,1, 11.9,1,1, 19.622, 10561.667, 367.299, 52858.946 24/08/18,11:55:23,05,08,1, 11.9,1,1, 19.622, 10561.677, 367.328, 52858.984 24/08/18,11:55:23,06,08,1, 11.9,1,1, 19.622, 10561.665, 367.307, 52858.945 24/08/18,11:55:23,07,08,1, 11.9,1,1, 19.622, 10561.700, 367.302, 52858.966 24/08/18,11:55:23,08,08,1, 11.9,1,1, 19.622, 10561.653, 367.320, 52858.984 24/08/18,11:55:23,09,08,1, 11.9,1,1, 19.622, 10561.665, 367.305, 52858.972 24/08/18,11:55:23,10,08,1, 11.9,1,1, 19.622, 10561.686, 367.306, 52858.980 24/08/18,11:55:23,11,08,1, 11.9,1,1, 19.622, 10561.686, 367.315, 52858.970 24/08/18,11:55:23,12,08,1, 11.9,1,1, 19.622, 10561.663, 367.313, 52859.003 24/08/18,11:55:23,13,08,1, 11.9,1,1, 19.622, 10561.665, 367.289, 52858.980 24/08/18,11:55:23,14,08,1, 11.9,1,1, 19.622, 10561.704, 367.280, 52858.949 24/08/18,11:55:23,15,08,1, 11.9,1,1, 19.622, 10561.706, 367.308, 52858.908 24/08/18,11:55:23,16,08,1, 11.9,1,1, 19.622, 10561.708, 367.284, 52858.977 24/08/18,11:55:23,17,08,1, 11.9,1,1, 19.622, 10561.696, 367.307, 52858.954 24/08/18,11:55:23,18,08,1, 11.9,1,1, 19.622, 10561.714, 367.302, 52858.918 24/08/18,11:55:23,19,08,1, 11.9,1,1, 19.622, 10561.706, 367.286, 52858.946 24/08/18,11:55:24,00,07,1, 12.0,1,1, 19.621, 10561.699, 367.286, 52858.946 24/08/18,11:55:24,01,07,1, 12.0,1,1, 19.621, 10561.715, 367.276, 52858.977 24/08/18,11:55:24,02,07,1, 12.0,1,1, 19.621, 10561.692, 367.260, 52858.825 24/08/18,11:55:24,03,07,1, 12.0,1,1, 19.621, 10561.705, 367.306, 52858.979 24/08/18,11:55:24,04,07,1, 12.0,1,1, 19.621, 10561.709, 367.298, 52858.969 24/08/18,11:55:24,05,07,1, 12.0,1,1, 19.621, 10561.730, 367.276, 52858.986 24/08/18,11:55:24,06,07,1, 12.0,1,1, 19.621, 10561.735, 367.272, 52858.984 24/08/18,11:55:24,07,07,1, 12.0,1,1, 19.621, 10561.770, 367.264, 52858.976 24/08/18,11:55:24,08,07,1, 12.0,1,1, 19.621, 10561.762, 367.307, 52859.011 24/08/18,11:55:24,09,07,1, 12.0,1,1, 19.621, 10561.767, 367.276, 52858.995 24/08/18,11:55:24,10,07,1, 12.0,1,1, 19.621, 10561.772, 367.262, 52858.959 24/08/18,11:55:24,11,07,1, 12.0,1,1, 19.621, 10561.768, 367.300, 52858.967 24/08/18,11:55:24,12,07,1, 12.0,1,1, 19.621, 10561.759, 367.291, 52858.917 24/08/18,11:55:24,13,07,1, 12.0,1,1, 19.621, 10561.781, 367.282, 52858.978 24/08/18,11:55:24,14,07,1, 12.0,1,1, 19.621, 10561.766, 367.287, 52858.945 24/08/18,11:55:24,15,07,1, 12.0,1,1, 19.621, 10561.759, 367.285, 52859.024 24/08/18,11:55:24,16,07,1, 12.0,1,1, 19.621, 10561.777, 367.261, 52858.928 24/08/18,11:55:24,17,07,1, 12.0,1,1, 19.621, 10561.780, 367.258, 52858.903 24/08/18,11:55:24,18,07,1, 12.0,1,1, 19.621, 10561.771, 367.254, 52858.929 24/08/18,11:55:24,19,07,1, 12.0,1,1, 19.621, 10561.795, 367.266, 52858.861 24/08/18,11:55:25,00,09,1, 11.9,1,1, 19.618, 10561.790, 367.266, 52858.861 24/08/18,11:55:25,01,09,1, 11.9,1,1, 19.618, 10561.787, 367.258, 52858.953 24/08/18,11:55:25,02,09,1, 11.9,1,1, 19.618, 10561.800, 367.258, 52858.930 24/08/18,11:55:25,03,09,1, 11.9,1,1, 19.618, 10561.821, 367.254, 52858.921 24/08/18,11:55:25,04,09,1, 11.9,1,1, 19.618, 10561.805, 367.250, 52858.910 24/08/18,11:55:25,05,09,1, 11.9,1,1, 19.618, 10561.819, 367.239, 52858.932 24/08/18,11:55:25,06,09,1, 11.9,1,1, 19.618, 10561.835, 367.234, 52858.945 24/08/18,11:55:25,07,09,1, 11.9,1,1, 19.618, 10561.827, 367.221, 52858.900 24/08/18,11:55:25,08,09,1, 11.9,1,1, 19.618, 10561.836, 367.236, 52858.906 24/08/18,11:55:25,09,09,1, 11.9,1,1, 19.618, 10561.858, 367.239, 52858.911 24/08/18,11:55:25,10,09,1, 11.9,1,1, 19.618, 10561.858, 367.225, 52858.915 24/08/18,11:55:25,11,09,1, 11.9,1,1, 19.618, 10561.874, 367.233, 52858.969 24/08/18,11:55:25,12,09,1, 11.9,1,1, 19.618, 10561.867, 367.233, 52858.981 24/08/18,11:55:25,13,09,1, 11.9,1,1, 19.618, 10561.860, 367.231, 52858.945 24/08/18,11:55:25,14,09,1, 11.9,1,1, 19.618, 10561.885, 367.240, 52858.866 24/08/18,11:55:25,15,09,1, 11.9,1,1, 19.618, 10561.875, 367.258, 52858.933 24/08/18,11:55:25,16,09,1, 11.9,1,1, 19.618, 10561.905, 367.235, 52858.934 24/08/18,11:55:25,17,09,1, 11.9,1,1, 19.618, 10561.895, 367.249, 52858.912 24/08/18,11:55:25,18,09,1, 11.9,1,1, 19.618, 10561.898, 367.246, 52858.837 24/08/18,11:55:25,19,09,1, 11.9,1,1, 19.618, 10561.915, 367.221, 52858.923 24/08/18,11:55:26,00,08,1, 11.9,1,1, 19.619, 10561.907, 367.221, 52858.923 24/08/18,11:55:26,01,08,1, 11.9,1,1, 19.619, 10561.897, 367.231, 52858.930 24/08/18,11:55:26,02,08,1, 11.9,1,1, 19.619, 10561.904, 367.218, 52858.884 24/08/18,11:55:26,03,08,1, 11.9,1,1, 19.619, 10561.894, 367.240, 52858.981 24/08/18,11:55:26,04,08,1, 11.9,1,1, 19.619, 10561.920, 367.228, 52858.953 24/08/18,11:55:26,05,08,1, 11.9,1,1, 19.619, 10561.924, 367.233, 52858.919 24/08/18,11:55:26,06,08,1, 11.9,1,1, 19.619, 10561.923, 367.233, 52858.870 24/08/18,11:55:26,07,08,1, 11.9,1,1, 19.619, 10561.921, 367.226, 52858.885 24/08/18,11:55:26,08,08,1, 11.9,1,1, 19.619, 10561.949, 367.238, 52858.940 24/08/18,11:55:26,09,08,1, 11.9,1,1, 19.619, 10561.958, 367.214, 52858.871 24/08/18,11:55:26,10,08,1, 11.9,1,1, 19.619, 10561.955, 367.229, 52858.913 24/08/18,11:55:26,11,08,1, 11.9,1,1, 19.619, 10561.927, 367.223, 52858.924 24/08/18,11:55:26,12,08,1, 11.9,1,1, 19.619, 10561.971, 367.220, 52858.894 24/08/18,11:55:26,13,08,1, 11.9,1,1, 19.619, 10561.963, 367.240, 52858.924 24/08/18,11:55:26,14,08,1, 11.9,1,1, 19.619, 10561.954, 367.237, 52858.932 24/08/18,11:55:26,15,08,1, 11.9,1,1, 19.619, 10561.963, 367.228, 52858.863 24/08/18,11:55:26,16,08,1, 11.9,1,1, 19.619, 10561.947, 367.232, 52858.839 24/08/18,11:55:26,17,08,1, 11.9,1,1, 19.619, 10561.944, 367.255, 52858.921 24/08/18,11:55:26,18,08,1, 11.9,1,1, 19.619, 10561.984, 367.219, 52858.908 24/08/18,11:55:26,19,08,1, 11.9,1,1, 19.619, 10561.958, 367.220, 52858.917 24/08/18,11:55:27,00,08,1, 11.9,1,1, 19.618, 10561.957, 367.220, 52858.917 24/08/18,11:55:27,01,08,1, 11.9,1,1, 19.618, 10561.995, 367.224, 52858.889 24/08/18,11:55:27,02,08,1, 11.9,1,1, 19.618, 10561.997, 367.244, 52858.955 24/08/18,11:55:27,03,08,1, 11.9,1,1, 19.618, 10561.980, 367.238, 52858.917 24/08/18,11:55:27,04,08,1, 11.9,1,1, 19.618, 10561.986, 367.228, 52858.869 24/08/18,11:55:27,05,08,1, 11.9,1,1, 19.618, 10562.018, 367.238, 52858.929 24/08/18,11:55:27,06,08,1, 11.9,1,1, 19.618, 10561.997, 367.236, 52858.939 24/08/18,11:55:27,07,08,1, 11.9,1,1, 19.618, 10562.011, 367.244, 52858.872 24/08/18,11:55:27,08,08,1, 11.9,1,1, 19.618, 10562.031, 367.225, 52858.880 24/08/18,11:55:27,09,08,1, 11.9,1,1, 19.618, 10562.026, 367.239, 52858.897 24/08/18,11:55:27,10,08,1, 11.9,1,1, 19.618, 10562.046, 367.237, 52858.942 24/08/18,11:55:27,11,08,1, 11.9,1,1, 19.618, 10562.007, 367.255, 52858.883 24/08/18,11:55:27,12,08,1, 11.9,1,1, 19.618, 10562.032, 367.246, 52858.905 24/08/18,11:55:27,13,08,1, 11.9,1,1, 19.618, 10562.035, 367.237, 52858.865 24/08/18,11:55:27,14,08,1, 11.9,1,1, 19.618, 10562.016, 367.276, 52858.863 24/08/18,11:55:27,15,08,1, 11.9,1,1, 19.618, 10562.026, 367.244, 52858.939 24/08/18,11:55:27,16,08,1, 11.9,1,1, 19.618, 10562.036, 367.230, 52858.953 24/08/18,11:55:27,17,08,1, 11.9,1,1, 19.618, 10562.041, 367.255, 52858.916 24/08/18,11:55:27,18,08,1, 11.9,1,1, 19.618, 10562.037, 367.238, 52858.920 24/08/18,11:55:27,19,08,1, 11.9,1,1, 19.618, 10562.073, 367.269, 52858.882 24/08/18,11:55:28,00,08,1, 11.9,1,1, 19.621, 10562.066, 367.269, 52858.882 24/08/18,11:55:28,01,08,1, 11.9,1,1, 19.621, 10562.053, 367.253, 52858.947 24/08/18,11:55:28,02,08,1, 11.9,1,1, 19.621, 10562.085, 367.260, 52858.891 24/08/18,11:55:28,03,08,1, 11.9,1,1, 19.621, 10562.046, 367.248, 52858.916 24/08/18,11:55:28,04,08,1, 11.9,1,1, 19.621, 10562.062, 367.284, 52858.955 24/08/18,11:55:28,05,08,1, 11.9,1,1, 19.621, 10562.059, 367.261, 52858.921 24/08/18,11:55:28,06,08,1, 11.9,1,1, 19.621, 10562.074, 367.278, 52858.906 24/08/18,11:55:28,07,08,1, 11.9,1,1, 19.621, 10562.054, 367.257, 52858.866 24/08/18,11:55:28,08,08,1, 11.9,1,1, 19.621, 10562.073, 367.281, 52858.888 24/08/18,11:55:28,09,08,1, 11.9,1,1, 19.621, 10562.066, 367.259, 52858.860 24/08/18,11:55:28,10,08,1, 11.9,1,1, 19.621, 10562.089, 367.245, 52858.847 24/08/18,11:55:28,11,08,1, 11.9,1,1, 19.621, 10562.072, 367.278, 52858.953 24/08/18,11:55:28,12,08,1, 11.9,1,1, 19.621, 10562.074, 367.267, 52858.947 24/08/18,11:55:28,13,08,1, 11.9,1,1, 19.621, 10562.076, 367.283, 52858.846 24/08/18,11:55:28,14,08,1, 11.9,1,1, 19.621, 10562.086, 367.273, 52858.876 24/08/18,11:55:28,15,08,1, 11.9,1,1, 19.621, 10562.084, 367.262, 52858.862 24/08/18,11:55:28,16,08,1, 11.9,1,1, 19.621, 10562.097, 367.270, 52858.896 24/08/18,11:55:28,17,08,1, 11.9,1,1, 19.621, 10562.086, 367.284, 52858.866 24/08/18,11:55:28,18,08,1, 11.9,1,1, 19.621, 10562.128, 367.301, 52858.871 24/08/18,11:55:28,19,08,1, 11.9,1,1, 19.621, 10562.097, 367.268, 52858.907 24/08/18,11:55:29,00,09,1, 11.9,1,1, 19.622, 10562.091, 367.268, 52858.907 24/08/18,11:55:29,01,09,1, 11.9,1,1, 19.622, 10562.122, 367.284, 52858.882 24/08/18,11:55:29,02,09,1, 11.9,1,1, 19.622, 10562.093, 367.299, 52858.896 24/08/18,11:55:29,03,09,1, 11.9,1,1, 19.622, 10562.139, 367.278, 52858.861 24/08/18,11:55:29,04,09,1, 11.9,1,1, 19.622, 10562.118, 367.284, 52858.923 24/08/18,11:55:29,05,09,1, 11.9,1,1, 19.622, 10562.127, 367.305, 52858.868 24/08/18,11:55:29,06,09,1, 11.9,1,1, 19.622, 10562.147, 367.309, 52858.838 24/08/18,11:55:29,07,09,1, 11.9,1,1, 19.622, 10562.145, 367.306, 52858.935 24/08/18,11:55:29,08,09,1, 11.9,1,1, 19.622, 10562.156, 367.302, 52858.833 24/08/18,11:55:29,09,09,1, 11.9,1,1, 19.622, 10562.153, 367.299, 52858.884 24/08/18,11:55:29,10,09,1, 11.9,1,1, 19.622, 10562.164, 367.295, 52858.927 24/08/18,11:55:29,11,09,1, 11.9,1,1, 19.622, 10562.157, 367.295, 52858.915 24/08/18,11:55:29,12,09,1, 11.9,1,1, 19.622, 10562.157, 367.307, 52858.935 24/08/18,11:55:29,13,09,1, 11.9,1,1, 19.622, 10562.135, 367.298, 52858.832 24/08/18,11:55:29,14,09,1, 11.9,1,1, 19.622, 10562.184, 367.289, 52858.947 24/08/18,11:55:29,15,09,1, 11.9,1,1, 19.622, 10562.153, 367.321, 52858.927 24/08/18,11:55:29,16,09,1, 11.9,1,1, 19.622, 10562.165, 367.318, 52858.895 24/08/18,11:55:29,17,09,1, 11.9,1,1, 19.622, 10562.145, 367.310, 52858.906 24/08/18,11:55:29,18,09,1, 11.9,1,1, 19.622, 10562.164, 367.330, 52858.937 24/08/18,11:55:29,19,09,1, 11.9,1,1, 19.622, 10562.160, 367.326, 52858.892 24/08/18,11:55:30,00,10,1, 11.9,1,1, 19.620, 10562.158, 367.326, 52858.892 24/08/18,11:55:30,01,10,1, 11.9,1,1, 19.620, 10562.183, 367.335, 52858.850 24/08/18,11:55:30,02,10,1, 11.9,1,1, 19.620, 10562.165, 367.333, 52858.935 24/08/18,11:55:30,03,10,1, 11.9,1,1, 19.620, 10562.180, 367.321, 52858.858 24/08/18,11:55:30,04,10,1, 11.9,1,1, 19.620, 10562.174, 367.328, 52858.836 24/08/18,11:55:30,05,10,1, 11.9,1,1, 19.620, 10562.185, 367.331, 52858.872 24/08/18,11:55:30,06,10,1, 11.9,1,1, 19.620, 10562.183, 367.318, 52858.838 24/08/18,11:55:30,07,10,1, 11.9,1,1, 19.620, 10562.170, 367.316, 52858.903 24/08/18,11:55:30,08,10,1, 11.9,1,1, 19.620, 10562.187, 367.340, 52858.928 24/08/18,11:55:30,09,10,1, 11.9,1,1, 19.620, 10562.184, 367.341, 52858.867 24/08/18,11:55:30,10,10,1, 11.9,1,1, 19.620, 10562.219, 367.347, 52858.916 24/08/18,11:55:30,11,10,1, 11.9,1,1, 19.620, 10562.180, 367.330, 52858.889 24/08/18,11:55:30,12,10,1, 11.9,1,1, 19.620, 10562.181, 367.369, 52858.858 24/08/18,11:55:30,13,10,1, 11.9,1,1, 19.620, 10562.192, 367.346, 52858.852 24/08/18,11:55:30,14,10,1, 11.9,1,1, 19.620, 10562.205, 367.356, 52858.853 24/08/18,11:55:30,15,10,1, 11.9,1,1, 19.620, 10562.206, 367.337, 52858.873 24/08/18,11:55:30,16,10,1, 11.9,1,1, 19.620, 10562.203, 367.345, 52858.890 24/08/18,11:55:30,17,10,1, 11.9,1,1, 19.620, 10562.223, 367.306, 52858.876 24/08/18,11:55:30,18,10,1, 11.9,1,1, 19.620, 10562.233, 367.327, 52858.922 24/08/18,11:55:30,19,10,1, 11.9,1,1, 19.620, 10562.227, 367.334, 52858.880 24/08/18,11:55:31,00,10,1, 11.9,1,1, 19.620, 10562.224, 367.334, 52858.880 24/08/18,11:55:31,01,10,1, 11.9,1,1, 19.620, 10562.217, 367.322, 52858.876 24/08/18,11:55:31,02,10,1, 11.9,1,1, 19.620, 10562.208, 367.345, 52858.899 24/08/18,11:55:31,03,10,1, 11.9,1,1, 19.620, 10562.246, 367.323, 52858.819 24/08/18,11:55:31,04,10,1, 11.9,1,1, 19.620, 10562.264, 367.345, 52858.921 24/08/18,11:55:31,05,10,1, 11.9,1,1, 19.620, 10562.243, 367.355, 52858.882 24/08/18,11:55:31,06,10,1, 11.9,1,1, 19.620, 10562.261, 367.338, 52858.843 24/08/18,11:55:31,07,10,1, 11.9,1,1, 19.620, 10562.264, 367.355, 52858.821 24/08/18,11:55:31,08,10,1, 11.9,1,1, 19.620, 10562.227, 367.339, 52858.904 24/08/18,11:55:31,09,10,1, 11.9,1,1, 19.620, 10562.259, 367.359, 52858.874 24/08/18,11:55:31,10,10,1, 11.9,1,1, 19.620, 10562.258, 367.350, 52858.900 24/08/18,11:55:31,11,10,1, 11.9,1,1, 19.620, 10562.254, 367.353, 52858.941 24/08/18,11:55:31,12,10,1, 11.9,1,1, 19.620, 10562.287, 367.370, 52858.859 24/08/18,11:55:31,13,10,1, 11.9,1,1, 19.620, 10562.270, 367.379, 52858.863 24/08/18,11:55:31,14,10,1, 11.9,1,1, 19.620, 10562.277, 367.349, 52858.847 24/08/18,11:55:31,15,10,1, 11.9,1,1, 19.620, 10562.245, 367.370, 52858.855 24/08/18,11:55:31,16,10,1, 11.9,1,1, 19.620, 10562.273, 367.373, 52858.852 24/08/18,11:55:31,17,10,1, 11.9,1,1, 19.620, 10562.279, 367.360, 52858.901 24/08/18,11:55:31,18,10,1, 11.9,1,1, 19.620, 10562.278, 367.352, 52858.884 24/08/18,11:55:31,19,10,1, 11.9,1,1, 19.620, 10562.284, 367.355, 52858.847 24/08/18,11:55:32,00,10,1, 11.9,1,1, 19.621, 10562.283, 367.355, 52858.847 24/08/18,11:55:32,01,10,1, 11.9,1,1, 19.621, 10562.290, 367.366, 52858.868 24/08/18,11:55:32,02,10,1, 11.9,1,1, 19.621, 10562.294, 367.365, 52858.849 24/08/18,11:55:32,03,10,1, 11.9,1,1, 19.621, 10562.286, 367.364, 52858.836 24/08/18,11:55:32,04,10,1, 11.9,1,1, 19.621, 10562.295, 367.352, 52858.857 24/08/18,11:55:32,05,10,1, 11.9,1,1, 19.621, 10562.316, 367.363, 52858.836 24/08/18,11:55:32,06,10,1, 11.9,1,1, 19.621, 10562.310, 367.363, 52858.832 24/08/18,11:55:32,07,10,1, 11.9,1,1, 19.621, 10562.314, 367.380, 52858.897 24/08/18,11:55:32,08,10,1, 11.9,1,1, 19.621, 10562.315, 367.375, 52858.902 24/08/18,11:55:32,09,10,1, 11.9,1,1, 19.621, 10562.319, 367.373, 52858.918 24/08/18,11:55:32,10,10,1, 11.9,1,1, 19.621, 10562.322, 367.368, 52858.864 24/08/18,11:55:32,11,10,1, 11.9,1,1, 19.621, 10562.329, 367.379, 52858.863 24/08/18,11:55:32,12,10,1, 11.9,1,1, 19.621, 10562.321, 367.380, 52858.925 24/08/18,11:55:32,13,10,1, 11.9,1,1, 19.621, 10562.323, 367.396, 52858.915 24/08/18,11:55:32,14,10,1, 11.9,1,1, 19.621, 10562.324, 367.388, 52858.868 24/08/18,11:55:32,15,10,1, 11.9,1,1, 19.621, 10562.326, 367.366, 52858.901 24/08/18,11:55:32,16,10,1, 11.9,1,1, 19.621, 10562.339, 367.382, 52858.905 24/08/18,11:55:32,17,10,1, 11.9,1,1, 19.621, 10562.339, 367.369, 52858.899 24/08/18,11:55:32,18,10,1, 11.9,1,1, 19.621, 10562.329, 367.390, 52858.886 24/08/18,11:55:32,19,10,1, 11.9,1,1, 19.621, 10562.366, 367.378, 52858.807 24/08/18,11:55:33,00,10,1, 11.9,1,1, 19.619, 10562.358, 367.378, 52858.807 24/08/18,11:55:33,01,10,1, 11.9,1,1, 19.619, 10562.346, 367.401, 52858.897 24/08/18,11:55:33,02,10,1, 11.9,1,1, 19.619, 10562.370, 367.361, 52858.838 24/08/18,11:55:33,03,10,1, 11.9,1,1, 19.619, 10562.364, 367.391, 52858.849 24/08/18,11:55:33,04,10,1, 11.9,1,1, 19.619, 10562.380, 367.391, 52858.860 24/08/18,11:55:33,05,10,1, 11.9,1,1, 19.619, 10562.378, 367.383, 52858.880 24/08/18,11:55:33,06,10,1, 11.9,1,1, 19.619, 10562.384, 367.407, 52858.895 24/08/18,11:55:33,07,10,1, 11.9,1,1, 19.619, 10562.419, 367.399, 52858.872 24/08/18,11:55:33,08,10,1, 11.9,1,1, 19.619, 10562.392, 367.382, 52858.907 24/08/18,11:55:33,09,10,1, 11.9,1,1, 19.619, 10562.389, 367.385, 52858.878 24/08/18,11:55:33,10,10,1, 11.9,1,1, 19.619, 10562.411, 367.435, 52858.913 24/08/18,11:55:33,11,10,1, 11.9,1,1, 19.619, 10562.396, 367.390, 52858.891 24/08/18,11:55:33,12,10,1, 11.9,1,1, 19.619, 10562.418, 367.403, 52858.933 24/08/18,11:55:33,13,10,1, 11.9,1,1, 19.619, 10562.442, 367.411, 52858.943 24/08/18,11:55:33,14,10,1, 11.9,1,1, 19.619, 10562.421, 367.395, 52858.902 24/08/18,11:55:33,15,10,1, 11.9,1,1, 19.619, 10562.424, 367.392, 52858.838 24/08/18,11:55:33,16,10,1, 11.9,1,1, 19.619, 10562.452, 367.382, 52858.877 24/08/18,11:55:33,17,10,1, 11.9,1,1, 19.619, 10562.434, 367.392, 52858.881 24/08/18,11:55:33,18,10,1, 11.9,1,1, 19.619, 10562.473, 367.393, 52858.838 24/08/18,11:55:33,19,10,1, 11.9,1,1, 19.619, 10562.449, 367.437, 52858.810 24/08/18,11:55:34,00,09,1, 11.9,1,1, 19.620, 10562.441, 367.437, 52858.810 24/08/18,11:55:34,01,09,1, 11.9,1,1, 19.620, 10562.470, 367.397, 52858.828 24/08/18,11:55:34,02,09,1, 11.9,1,1, 19.620, 10562.492, 367.423, 52858.847 24/08/18,11:55:34,03,09,1, 11.9,1,1, 19.620, 10562.466, 367.408, 52858.880 24/08/18,11:55:34,04,09,1, 11.9,1,1, 19.620, 10562.473, 367.422, 52858.916 24/08/18,11:55:34,05,09,1, 11.9,1,1, 19.620, 10562.471, 367.413, 52858.898 24/08/18,11:55:34,06,09,1, 11.9,1,1, 19.620, 10562.497, 367.417, 52858.891 24/08/18,11:55:34,07,09,1, 11.9,1,1, 19.620, 10562.509, 367.431, 52858.892 24/08/18,11:55:34,08,09,1, 11.9,1,1, 19.620, 10562.527, 367.428, 52858.931 24/08/18,11:55:34,09,09,1, 11.9,1,1, 19.620, 10562.481, 367.403, 52858.853 24/08/18,11:55:34,10,09,1, 11.9,1,1, 19.620, 10562.512, 367.420, 52858.841 24/08/18,11:55:34,11,09,1, 11.9,1,1, 19.620, 10562.529, 367.414, 52858.882 24/08/18,11:55:34,12,09,1, 11.9,1,1, 19.620, 10562.533, 367.438, 52858.853 24/08/18,11:55:34,13,09,1, 11.9,1,1, 19.620, 10562.534, 367.410, 52858.859 24/08/18,11:55:34,14,09,1, 11.9,1,1, 19.620, 10562.540, 367.411, 52858.872 24/08/18,11:55:34,15,09,1, 11.9,1,1, 19.620, 10562.540, 367.423, 52858.862 24/08/18,11:55:34,16,09,1, 11.9,1,1, 19.620, 10562.554, 367.451, 52858.816 24/08/18,11:55:34,17,09,1, 11.9,1,1, 19.620, 10562.565, 367.432, 52858.906 24/08/18,11:55:34,18,09,1, 11.9,1,1, 19.620, 10562.564, 367.430, 52858.891 24/08/18,11:55:34,19,09,1, 11.9,1,1, 19.620, 10562.549, 367.433, 52858.841 24/08/18,11:55:35,00,09,1, 11.9,1,1, 19.621, 10562.541, 367.433, 52858.841 24/08/18,11:55:35,01,09,1, 11.9,1,1, 19.621, 10562.584, 367.413, 52858.864 24/08/18,11:55:35,02,09,1, 11.9,1,1, 19.621, 10562.560, 367.422, 52858.783 24/08/18,11:55:35,03,09,1, 11.9,1,1, 19.621, 10562.573, 367.449, 52858.865 24/08/18,11:55:35,04,09,1, 11.9,1,1, 19.621, 10562.599, 367.433, 52858.873 24/08/18,11:55:35,05,09,1, 11.9,1,1, 19.621, 10562.610, 367.434, 52858.862 24/08/18,11:55:35,06,09,1, 11.9,1,1, 19.621, 10562.603, 367.442, 52858.888 24/08/18,11:55:35,07,09,1, 11.9,1,1, 19.621, 10562.619, 367.447, 52858.954 24/08/18,11:55:35,08,09,1, 11.9,1,1, 19.621, 10562.604, 367.449, 52858.843 24/08/18,11:55:35,09,09,1, 11.9,1,1, 19.621, 10562.612, 367.462, 52858.862 24/08/18,11:55:35,10,09,1, 11.9,1,1, 19.621, 10562.636, 367.443, 52858.854 24/08/18,11:55:35,11,09,1, 11.9,1,1, 19.621, 10562.631, 367.438, 52858.818 24/08/18,11:55:35,12,09,1, 11.9,1,1, 19.621, 10562.660, 367.448, 52858.836 24/08/18,11:55:35,13,09,1, 11.9,1,1, 19.621, 10562.648, 367.443, 52858.886 24/08/18,11:55:35,14,09,1, 11.9,1,1, 19.621, 10562.648, 367.457, 52858.890 24/08/18,11:55:35,15,09,1, 11.9,1,1, 19.621, 10562.659, 367.477, 52858.914 24/08/18,11:55:35,16,09,1, 11.9,1,1, 19.621, 10562.649, 367.481, 52858.866 24/08/18,11:55:35,17,09,1, 11.9,1,1, 19.621, 10562.650, 367.466, 52858.891 24/08/18,11:55:35,18,09,1, 11.9,1,1, 19.621, 10562.677, 367.488, 52858.848 24/08/18,11:55:35,19,09,1, 11.9,1,1, 19.621, 10562.698, 367.454, 52858.822 24/08/18,11:55:36,00,08,1, 11.9,1,1, 19.623, 10562.692, 367.454, 52858.822 24/08/18,11:55:36,01,08,1, 11.9,1,1, 19.623, 10562.671, 367.458, 52858.847 24/08/18,11:55:36,02,08,1, 11.9,1,1, 19.623, 10562.692, 367.464, 52858.822 24/08/18,11:55:36,03,08,1, 11.9,1,1, 19.623, 10562.713, 367.473, 52858.831 24/08/18,11:55:36,04,08,1, 11.9,1,1, 19.623, 10562.688, 367.466, 52858.856 24/08/18,11:55:36,05,08,1, 11.9,1,1, 19.623, 10562.730, 367.467, 52858.859 24/08/18,11:55:36,06,08,1, 11.9,1,1, 19.623, 10562.717, 367.461, 52858.859 24/08/18,11:55:36,07,08,1, 11.9,1,1, 19.623, 10562.713, 367.444, 52858.833 24/08/18,11:55:36,08,08,1, 11.9,1,1, 19.623, 10562.719, 367.461, 52858.899 24/08/18,11:55:36,09,08,1, 11.9,1,1, 19.623, 10562.730, 367.468, 52858.873 24/08/18,11:55:36,10,08,1, 11.9,1,1, 19.623, 10562.731, 367.436, 52858.894 24/08/18,11:55:36,11,08,1, 11.9,1,1, 19.623, 10562.729, 367.462, 52858.877 24/08/18,11:55:36,12,08,1, 11.9,1,1, 19.623, 10562.761, 367.462, 52858.837 24/08/18,11:55:36,13,08,1, 11.9,1,1, 19.623, 10562.761, 367.472, 52858.847 24/08/18,11:55:36,14,08,1, 11.9,1,1, 19.623, 10562.753, 367.493, 52858.876 24/08/18,11:55:36,15,08,1, 11.9,1,1, 19.623, 10562.773, 367.467, 52858.887 24/08/18,11:55:36,16,08,1, 11.9,1,1, 19.623, 10562.774, 367.462, 52858.807 24/08/18,11:55:36,17,08,1, 11.9,1,1, 19.623, 10562.779, 367.470, 52858.890 24/08/18,11:55:36,18,08,1, 11.9,1,1, 19.623, 10562.793, 367.493, 52858.852 24/08/18,11:55:36,19,08,1, 11.9,1,1, 19.623, 10562.797, 367.465, 52858.790 24/08/18,11:55:37,00,09,1, 11.9,1,1, 19.625, 10562.792, 367.465, 52858.790 24/08/18,11:55:37,01,09,1, 11.9,1,1, 19.625, 10562.799, 367.492, 52858.840 24/08/18,11:55:37,02,09,1, 11.9,1,1, 19.625, 10562.793, 367.497, 52858.800 24/08/18,11:55:37,03,09,1, 11.9,1,1, 19.625, 10562.831, 367.505, 52858.908 24/08/18,11:55:37,04,09,1, 11.9,1,1, 19.625, 10562.821, 367.488, 52858.895 24/08/18,11:55:37,05,09,1, 11.9,1,1, 19.625, 10562.824, 367.487, 52858.905 24/08/18,11:55:37,06,09,1, 11.9,1,1, 19.625, 10562.818, 367.488, 52858.963 24/08/18,11:55:37,07,09,1, 11.9,1,1, 19.625, 10562.834, 367.491, 52858.939 24/08/18,11:55:37,08,09,1, 11.9,1,1, 19.625, 10562.834, 367.503, 52858.892 24/08/18,11:55:37,09,09,1, 11.9,1,1, 19.625, 10562.844, 367.512, 52858.884 24/08/18,11:55:37,10,09,1, 11.9,1,1, 19.625, 10562.864, 367.515, 52858.869 24/08/18,11:55:37,11,09,1, 11.9,1,1, 19.625, 10562.877, 367.502, 52858.929 24/08/18,11:55:37,12,09,1, 11.9,1,1, 19.625, 10562.887, 367.494, 52858.860 24/08/18,11:55:37,13,09,1, 11.9,1,1, 19.625, 10562.864, 367.508, 52858.926 24/08/18,11:55:37,14,09,1, 11.9,1,1, 19.625, 10562.892, 367.509, 52858.875 24/08/18,11:55:37,15,09,1, 11.9,1,1, 19.625, 10562.875, 367.515, 52858.870 24/08/18,11:55:37,16,09,1, 11.9,1,1, 19.625, 10562.894, 367.518, 52858.856 24/08/18,11:55:37,17,09,1, 11.9,1,1, 19.625, 10562.913, 367.523, 52858.887 24/08/18,11:55:37,18,09,1, 11.9,1,1, 19.625, 10562.900, 367.505, 52858.872 24/08/18,11:55:37,19,09,1, 11.9,1,1, 19.625, 10562.916, 367.503, 52858.847 24/08/18,11:55:38,00,08,1, 11.9,1,1, 19.624, 10562.909, 367.503, 52858.847 24/08/18,11:55:38,01,08,1, 11.9,1,1, 19.624, 10562.928, 367.518, 52858.875 24/08/18,11:55:38,02,08,1, 11.9,1,1, 19.624, 10562.926, 367.504, 52858.889 24/08/18,11:55:38,03,08,1, 11.9,1,1, 19.624, 10562.942, 367.525, 52858.868 24/08/18,11:55:38,04,08,1, 11.9,1,1, 19.624, 10562.966, 367.529, 52858.912 24/08/18,11:55:38,05,08,1, 11.9,1,1, 19.624, 10562.954, 367.532, 52858.956 24/08/18,11:55:38,06,08,1, 11.9,1,1, 19.624, 10562.975, 367.512, 52858.877 24/08/18,11:55:38,07,08,1, 11.9,1,1, 19.624, 10562.957, 367.516, 52858.860 24/08/18,11:55:38,08,08,1, 11.9,1,1, 19.624, 10562.973, 367.510, 52858.865 24/08/18,11:55:38,09,08,1, 11.9,1,1, 19.624, 10562.935, 367.490, 52858.781 24/08/18,11:55:38,10,08,1, 11.9,1,1, 19.624, 10562.964, 367.524, 52858.858 24/08/18,11:55:38,11,08,1, 11.9,1,1, 19.624, 10562.973, 367.531, 52858.858 24/08/18,11:55:38,12,08,1, 11.9,1,1, 19.624, 10562.985, 367.507, 52858.832 24/08/18,11:55:38,13,08,1, 11.9,1,1, 19.624, 10562.974, 367.546, 52858.868 24/08/18,11:55:38,14,08,1, 11.9,1,1, 19.624, 10562.986, 367.528, 52858.855 24/08/18,11:55:38,15,08,1, 11.9,1,1, 19.624, 10562.986, 367.517, 52858.820 24/08/18,11:55:38,16,08,1, 11.9,1,1, 19.624, 10562.999, 367.549, 52858.842 24/08/18,11:55:38,17,08,1, 11.9,1,1, 19.624, 10562.997, 367.539, 52858.866 24/08/18,11:55:38,18,08,1, 11.9,1,1, 19.624, 10563.008, 367.533, 52858.897 24/08/18,11:55:38,19,08,1, 11.9,1,1, 19.624, 10563.014, 367.535, 52858.816 24/08/18,11:55:39,00,09,1, 11.9,1,1, 19.624, 10563.009, 367.535, 52858.816 24/08/18,11:55:39,01,09,1, 11.9,1,1, 19.624, 10563.022, 367.531, 52858.930 24/08/18,11:55:39,02,09,1, 11.9,1,1, 19.624, 10563.019, 367.532, 52858.880 24/08/18,11:55:39,03,09,1, 11.9,1,1, 19.624, 10563.031, 367.555, 52858.868 24/08/18,11:55:39,04,09,1, 11.9,1,1, 19.624, 10563.005, 367.549, 52858.913 24/08/18,11:55:39,05,09,1, 11.9,1,1, 19.624, 10563.031, 367.549, 52858.882 24/08/18,11:55:39,06,09,1, 11.9,1,1, 19.624, 10563.073, 367.549, 52858.839 24/08/18,11:55:39,07,09,1, 11.9,1,1, 19.624, 10563.050, 367.557, 52858.841 24/08/18,11:55:39,08,09,1, 11.9,1,1, 19.624, 10563.040, 367.552, 52858.820 24/08/18,11:55:39,09,09,1, 11.9,1,1, 19.624, 10563.071, 367.560, 52858.829 24/08/18,11:55:39,10,09,1, 11.9,1,1, 19.624, 10563.064, 367.534, 52858.897 24/08/18,11:55:39,11,09,1, 11.9,1,1, 19.624, 10563.046, 367.562, 52858.867 24/08/18,11:55:39,12,09,1, 11.9,1,1, 19.624, 10563.084, 367.557, 52858.839 24/08/18,11:55:39,13,09,1, 11.9,1,1, 19.624, 10563.102, 367.555, 52858.865 24/08/18,11:55:39,14,09,1, 11.9,1,1, 19.624, 10563.112, 367.558, 52858.823 24/08/18,11:55:39,15,09,1, 11.9,1,1, 19.624, 10563.113, 367.596, 52858.874 24/08/18,11:55:39,16,09,1, 11.9,1,1, 19.624, 10563.121, 367.539, 52858.776 24/08/18,11:55:39,17,09,1, 11.9,1,1, 19.624, 10563.116, 367.569, 52858.902 24/08/18,11:55:39,18,09,1, 11.9,1,1, 19.624, 10563.130, 367.553, 52858.874 24/08/18,11:55:39,19,09,1, 11.9,1,1, 19.624, 10563.132, 367.543, 52858.833 24/08/18,11:55:40,00,09,1, 11.9,1,1, 19.624, 10563.126, 367.543, 52858.833 24/08/18,11:55:40,01,09,1, 11.9,1,1, 19.624, 10563.135, 367.579, 52858.837 24/08/18,11:55:40,02,09,1, 11.9,1,1, 19.624, 10563.148, 367.568, 52858.848 24/08/18,11:55:40,03,09,1, 11.9,1,1, 19.624, 10563.141, 367.597, 52858.912 24/08/18,11:55:40,04,09,1, 11.9,1,1, 19.624, 10563.160, 367.580, 52858.920 24/08/18,11:55:40,05,09,1, 11.9,1,1, 19.624, 10563.102, 367.598, 52858.895 24/08/18,11:55:40,06,09,1, 11.9,1,1, 19.624, 10563.139, 367.592, 52858.857 24/08/18,11:55:40,07,09,1, 11.9,1,1, 19.624, 10563.154, 367.558, 52858.843 24/08/18,11:55:40,08,09,1, 11.9,1,1, 19.624, 10563.150, 367.584, 52858.815 24/08/18,11:55:40,09,09,1, 11.9,1,1, 19.624, 10563.159, 367.575, 52858.830 24/08/18,11:55:40,10,09,1, 11.9,1,1, 19.624, 10563.163, 367.593, 52858.777 24/08/18,11:55:40,11,09,1, 11.9,1,1, 19.624, 10563.166, 367.592, 52858.804 24/08/18,11:55:40,12,09,1, 11.9,1,1, 19.624, 10563.164, 367.565, 52858.782 24/08/18,11:55:40,13,09,1, 11.9,1,1, 19.624, 10563.162, 367.584, 52858.851 24/08/18,11:55:40,14,09,1, 11.9,1,1, 19.624, 10563.174, 367.605, 52858.822 24/08/18,11:55:40,15,09,1, 11.9,1,1, 19.624, 10563.192, 367.605, 52858.828 24/08/18,11:55:40,16,09,1, 11.9,1,1, 19.624, 10563.185, 367.598, 52858.872 24/08/18,11:55:40,17,09,1, 11.9,1,1, 19.624, 10563.191, 367.588, 52858.827 24/08/18,11:55:40,18,09,1, 11.9,1,1, 19.624, 10563.203, 367.612, 52858.858 24/08/18,11:55:40,19,09,1, 11.9,1,1, 19.624, 10563.216, 367.587, 52858.859 24/08/18,11:55:41,00,09,1, 11.9,1,1, 19.627, 10563.209, 367.587, 52858.859 24/08/18,11:55:41,01,09,1, 11.9,1,1, 19.627, 10563.217, 367.630, 52858.859 24/08/18,11:55:41,02,09,1, 11.9,1,1, 19.627, 10563.192, 367.607, 52858.866 24/08/18,11:55:41,03,09,1, 11.9,1,1, 19.627, 10563.226, 367.607, 52858.840 24/08/18,11:55:41,04,09,1, 11.9,1,1, 19.627, 10563.218, 367.604, 52858.856 24/08/18,11:55:41,05,09,1, 11.9,1,1, 19.627, 10563.212, 367.592, 52858.812 24/08/18,11:55:41,06,09,1, 11.9,1,1, 19.627, 10563.235, 367.618, 52858.902 24/08/18,11:55:41,07,09,1, 11.9,1,1, 19.627, 10563.246, 367.604, 52858.865 24/08/18,11:55:41,08,09,1, 11.9,1,1, 19.627, 10563.245, 367.623, 52858.861 24/08/18,11:55:41,09,09,1, 11.9,1,1, 19.627, 10563.269, 367.618, 52858.839 24/08/18,11:55:41,10,09,1, 11.9,1,1, 19.627, 10563.270, 367.639, 52858.806 24/08/18,11:55:41,11,09,1, 11.9,1,1, 19.627, 10563.251, 367.616, 52858.810 24/08/18,11:55:41,12,09,1, 11.9,1,1, 19.627, 10563.256, 367.642, 52858.824 24/08/18,11:55:41,13,09,1, 11.9,1,1, 19.627, 10563.259, 367.650, 52858.894 24/08/18,11:55:41,14,09,1, 11.9,1,1, 19.627, 10563.264, 367.647, 52858.901 24/08/18,11:55:41,15,09,1, 11.9,1,1, 19.627, 10563.254, 367.630, 52858.826 24/08/18,11:55:41,16,09,1, 11.9,1,1, 19.627, 10563.277, 367.635, 52858.901 24/08/18,11:55:41,17,09,1, 11.9,1,1, 19.627, 10563.262, 367.663, 52858.892 24/08/18,11:55:41,18,09,1, 11.9,1,1, 19.627, 10563.316, 367.674, 52858.876 24/08/18,11:55:41,19,09,1, 11.9,1,1, 19.627, 10563.292, 367.658, 52858.910 24/08/18,11:55:42,00,09,1, 11.9,1,1, 19.625, 10563.284, 367.658, 52858.910 24/08/18,11:55:42,01,09,1, 11.9,1,1, 19.625, 10563.289, 367.664, 52858.869 24/08/18,11:55:42,02,09,1, 11.9,1,1, 19.625, 10563.333, 367.658, 52858.943 24/08/18,11:55:42,03,09,1, 11.9,1,1, 19.625, 10563.309, 367.645, 52858.890 24/08/18,11:55:42,04,09,1, 11.9,1,1, 19.625, 10563.319, 367.679, 52858.837 24/08/18,11:55:42,05,09,1, 11.9,1,1, 19.625, 10563.339, 367.675, 52858.883 24/08/18,11:55:42,06,09,1, 11.9,1,1, 19.625, 10563.344, 367.674, 52858.827 24/08/18,11:55:42,07,09,1, 11.9,1,1, 19.625, 10563.328, 367.683, 52858.874 24/08/18,11:55:42,08,09,1, 11.9,1,1, 19.625, 10563.315, 367.686, 52858.809 24/08/18,11:55:42,09,09,1, 11.9,1,1, 19.625, 10563.344, 367.683, 52858.846 24/08/18,11:55:42,10,09,1, 11.9,1,1, 19.625, 10563.329, 367.701, 52858.880 24/08/18,11:55:42,11,09,1, 11.9,1,1, 19.625, 10563.339, 367.696, 52858.842 24/08/18,11:55:42,12,09,1, 11.9,1,1, 19.625, 10563.367, 367.678, 52858.867 24/08/18,11:55:42,13,09,1, 11.9,1,1, 19.625, 10563.367, 367.696, 52858.865 24/08/18,11:55:42,14,09,1, 11.9,1,1, 19.625, 10563.378, 367.706, 52858.942 24/08/18,11:55:42,15,09,1, 11.9,1,1, 19.625, 10563.369, 367.685, 52858.936 24/08/18,11:55:42,16,09,1, 11.9,1,1, 19.625, 10563.377, 367.703, 52858.884 24/08/18,11:55:42,17,09,1, 11.9,1,1, 19.625, 10563.367, 367.709, 52858.917 24/08/18,11:55:42,18,09,1, 11.9,1,1, 19.625, 10563.386, 367.712, 52858.870 24/08/18,11:55:42,19,09,1, 11.9,1,1, 19.625, 10563.410, 367.691, 52858.881 24/08/18,11:55:43,00,08,1, 11.9,1,1, 19.622, 10563.409, 367.691, 52858.881 24/08/18,11:55:43,01,08,1, 11.9,1,1, 19.622, 10563.388, 367.712, 52858.880 24/08/18,11:55:43,02,08,1, 11.9,1,1, 19.622, 10563.395, 367.708, 52858.919 24/08/18,11:55:43,03,08,1, 11.9,1,1, 19.622, 10563.374, 367.736, 52858.914 24/08/18,11:55:43,04,08,1, 11.9,1,1, 19.622, 10563.387, 367.710, 52858.881 24/08/18,11:55:43,05,08,1, 11.9,1,1, 19.622, 10563.397, 367.721, 52858.944 24/08/18,11:55:43,06,08,1, 11.9,1,1, 19.622, 10563.389, 367.723, 52858.805 24/08/18,11:55:43,07,08,1, 11.9,1,1, 19.622, 10563.405, 367.717, 52858.888 24/08/18,11:55:43,08,08,1, 11.9,1,1, 19.622, 10563.405, 367.716, 52858.853 24/08/18,11:55:43,09,08,1, 11.9,1,1, 19.622, 10563.419, 367.716, 52858.821 24/08/18,11:55:43,10,08,1, 11.9,1,1, 19.622, 10563.420, 367.729, 52858.858 24/08/18,11:55:43,11,08,1, 11.9,1,1, 19.622, 10563.428, 367.734, 52858.913 24/08/18,11:55:43,12,08,1, 11.9,1,1, 19.622, 10563.428, 367.745, 52858.932 24/08/18,11:55:43,13,08,1, 11.9,1,1, 19.622, 10563.420, 367.731, 52858.884 24/08/18,11:55:43,14,08,1, 11.9,1,1, 19.622, 10563.432, 367.744, 52858.956 24/08/18,11:55:43,15,08,1, 11.9,1,1, 19.622, 10563.419, 367.729, 52858.893 24/08/18,11:55:43,16,08,1, 11.9,1,1, 19.622, 10563.434, 367.764, 52858.863 24/08/18,11:55:43,17,08,1, 11.9,1,1, 19.622, 10563.422, 367.750, 52858.907 24/08/18,11:55:43,18,08,1, 11.9,1,1, 19.622, 10563.400, 367.762, 52858.927 24/08/18,11:55:43,19,08,1, 11.9,1,1, 19.622, 10563.443, 367.762, 52858.930 24/08/18,11:55:44,00,08,1, 11.9,1,1, 19.626, 10563.443, 367.762, 52858.930 24/08/18,11:55:44,01,08,1, 11.9,1,1, 19.626, 10563.434, 367.755, 52858.864 24/08/18,11:55:44,02,08,1, 11.9,1,1, 19.626, 10563.437, 367.760, 52858.892 24/08/18,11:55:44,03,08,1, 11.9,1,1, 19.626, 10563.437, 367.738, 52858.886 24/08/18,11:55:44,04,08,1, 11.9,1,1, 19.626, 10563.439, 367.789, 52858.919 24/08/18,11:55:44,05,08,1, 11.9,1,1, 19.626, 10563.463, 367.766, 52858.900 24/08/18,11:55:44,06,08,1, 11.9,1,1, 19.626, 10563.457, 367.758, 52858.907 24/08/18,11:55:44,07,08,1, 11.9,1,1, 19.626, 10563.450, 367.778, 52858.873 24/08/18,11:55:44,08,08,1, 11.9,1,1, 19.626, 10563.452, 367.759, 52858.885 24/08/18,11:55:44,09,08,1, 11.9,1,1, 19.626, 10563.449, 367.782, 52858.954 24/08/18,11:55:44,10,08,1, 11.9,1,1, 19.626, 10563.442, 367.771, 52858.868 24/08/18,11:55:44,11,08,1, 11.9,1,1, 19.626, 10563.457, 367.762, 52858.860 24/08/18,11:55:44,12,08,1, 11.9,1,1, 19.626, 10563.489, 367.796, 52858.949 24/08/18,11:55:44,13,08,1, 11.9,1,1, 19.626, 10563.466, 367.775, 52858.878 24/08/18,11:55:44,14,08,1, 11.9,1,1, 19.626, 10563.481, 367.750, 52858.892 24/08/18,11:55:44,15,08,1, 11.9,1,1, 19.626, 10563.481, 367.791, 52858.895 24/08/18,11:55:44,16,08,1, 11.9,1,1, 19.626, 10563.475, 367.781, 52858.894 24/08/18,11:55:44,17,08,1, 11.9,1,1, 19.626, 10563.484, 367.789, 52858.901 24/08/18,11:55:44,18,08,1, 11.9,1,1, 19.626, 10563.462, 367.786, 52858.958 24/08/18,11:55:44,19,08,1, 11.9,1,1, 19.626, 10563.474, 367.808, 52858.923 24/08/18,11:55:45,00,08,1, 11.9,1,1, 19.625, 10563.468, 367.808, 52858.923 24/08/18,11:55:45,01,08,1, 11.9,1,1, 19.625, 10563.507, 367.770, 52858.876 24/08/18,11:55:45,02,08,1, 11.9,1,1, 19.625, 10563.511, 367.795, 52858.864 24/08/18,11:55:45,03,08,1, 11.9,1,1, 19.625, 10563.490, 367.792, 52858.940 24/08/18,11:55:45,04,08,1, 11.9,1,1, 19.625, 10563.515, 367.805, 52858.917 24/08/18,11:55:45,05,08,1, 11.9,1,1, 19.625, 10563.512, 367.793, 52858.885 24/08/18,11:55:45,06,08,1, 11.9,1,1, 19.625, 10563.496, 367.801, 52858.922 24/08/18,11:55:45,07,08,1, 11.9,1,1, 19.625, 10563.533, 367.780, 52858.855 24/08/18,11:55:45,08,08,1, 11.9,1,1, 19.625, 10563.499, 367.783, 52858.868 24/08/18,11:55:45,09,08,1, 11.9,1,1, 19.625, 10563.534, 367.807, 52858.869 24/08/18,11:55:45,10,08,1, 11.9,1,1, 19.625, 10563.524, 367.784, 52858.914 24/08/18,11:55:45,11,08,1, 11.9,1,1, 19.625, 10563.531, 367.801, 52858.916 24/08/18,11:55:45,12,08,1, 11.9,1,1, 19.625, 10563.525, 367.802, 52858.951 24/08/18,11:55:45,13,08,1, 11.9,1,1, 19.625, 10563.542, 367.784, 52858.891 24/08/18,11:55:45,14,08,1, 11.9,1,1, 19.625, 10563.520, 367.803, 52858.933 24/08/18,11:55:45,15,08,1, 11.9,1,1, 19.625, 10563.526, 367.806, 52858.887 24/08/18,11:55:45,16,08,1, 11.9,1,1, 19.625, 10563.560, 367.776, 52858.871 24/08/18,11:55:45,17,08,1, 11.9,1,1, 19.625, 10563.540, 367.815, 52858.926 24/08/18,11:55:45,18,08,1, 11.9,1,1, 19.625, 10563.505, 367.787, 52858.932 24/08/18,11:55:45,19,08,1, 11.9,1,1, 19.625, 10563.551, 367.818, 52858.951 24/08/18,11:55:46,00,08,1, 11.9,1,1, 19.623, 10563.543, 367.818, 52858.951 24/08/18,11:55:46,01,08,1, 11.9,1,1, 19.623, 10563.537, 367.816, 52858.813 24/08/18,11:55:46,02,08,1, 11.9,1,1, 19.623, 10563.546, 367.782, 52858.867 24/08/18,11:55:46,03,08,1, 11.9,1,1, 19.623, 10563.553, 367.819, 52858.887 24/08/18,11:55:46,04,08,1, 11.9,1,1, 19.623, 10563.552, 367.805, 52858.867 24/08/18,11:55:46,05,08,1, 11.9,1,1, 19.623, 10563.546, 367.801, 52858.908 24/08/18,11:55:46,06,08,1, 11.9,1,1, 19.623, 10563.533, 367.794, 52858.916 24/08/18,11:55:46,07,08,1, 11.9,1,1, 19.623, 10563.541, 367.822, 52858.901 24/08/18,11:55:46,08,08,1, 11.9,1,1, 19.623, 10563.545, 367.817, 52858.876 24/08/18,11:55:46,09,08,1, 11.9,1,1, 19.623, 10563.543, 367.827, 52858.894 24/08/18,11:55:46,10,08,1, 11.9,1,1, 19.623, 10563.551, 367.803, 52858.940 24/08/18,11:55:46,11,08,1, 11.9,1,1, 19.623, 10563.563, 367.816, 52858.960 24/08/18,11:55:46,12,08,1, 11.9,1,1, 19.623, 10563.557, 367.817, 52858.906 24/08/18,11:55:46,13,08,1, 11.9,1,1, 19.623, 10563.567, 367.804, 52858.923 24/08/18,11:55:46,14,08,1, 11.9,1,1, 19.623, 10563.567, 367.805, 52858.956 24/08/18,11:55:46,15,08,1, 11.9,1,1, 19.623, 10563.555, 367.828, 52858.937 24/08/18,11:55:46,16,08,1, 11.9,1,1, 19.623, 10563.524, 367.826, 52858.910 24/08/18,11:55:46,17,08,1, 11.9,1,1, 19.623, 10563.560, 367.805, 52858.863 24/08/18,11:55:46,18,08,1, 11.9,1,1, 19.623, 10563.586, 367.824, 52858.874 24/08/18,11:55:46,19,08,1, 11.9,1,1, 19.623, 10563.567, 367.831, 52858.875 24/08/18,11:55:47,00,10,1, 11.9,1,1, 19.620, 10563.560, 367.831, 52858.875 24/08/18,11:55:47,01,10,1, 11.9,1,1, 19.620, 10563.569, 367.833, 52858.885 24/08/18,11:55:47,02,10,1, 11.9,1,1, 19.620, 10563.562, 367.819, 52858.841 24/08/18,11:55:47,03,10,1, 11.9,1,1, 19.620, 10563.583, 367.801, 52858.872 24/08/18,11:55:47,04,10,1, 11.9,1,1, 19.620, 10563.588, 367.806, 52858.904 24/08/18,11:55:47,05,10,1, 11.9,1,1, 19.620, 10563.587, 367.809, 52858.878 24/08/18,11:55:47,06,10,1, 11.9,1,1, 19.620, 10563.611, 367.808, 52858.875 24/08/18,11:55:47,07,10,1, 11.9,1,1, 19.620, 10563.601, 367.822, 52858.860 24/08/18,11:55:47,08,10,1, 11.9,1,1, 19.620, 10563.591, 367.849, 52858.856 24/08/18,11:55:47,09,10,1, 11.9,1,1, 19.620, 10563.609, 367.851, 52858.920 24/08/18,11:55:47,10,10,1, 11.9,1,1, 19.620, 10563.628, 367.822, 52858.926 24/08/18,11:55:47,11,10,1, 11.9,1,1, 19.620, 10563.616, 367.843, 52858.916 24/08/18,11:55:47,12,10,1, 11.9,1,1, 19.620, 10563.595, 367.849, 52858.913 24/08/18,11:55:47,13,10,1, 11.9,1,1, 19.620, 10563.640, 367.816, 52858.960 24/08/18,11:55:47,14,10,1, 11.9,1,1, 19.620, 10563.616, 367.818, 52858.895 24/08/18,11:55:47,15,10,1, 11.9,1,1, 19.620, 10563.621, 367.830, 52858.859 24/08/18,11:55:47,16,10,1, 11.9,1,1, 19.620, 10563.620, 367.825, 52858.938 24/08/18,11:55:47,17,10,1, 11.9,1,1, 19.620, 10563.663, 367.826, 52858.884 24/08/18,11:55:47,18,10,1, 11.9,1,1, 19.620, 10563.649, 367.834, 52858.890 24/08/18,11:55:47,19,10,1, 11.9,1,1, 19.620, 10563.632, 367.847, 52858.938 24/08/18,11:55:48,00,08,1, 11.9,1,1, 19.627, 10563.626, 367.847, 52858.938 24/08/18,11:55:48,01,08,1, 11.9,1,1, 19.627, 10563.646, 367.837, 52858.887 24/08/18,11:55:48,02,08,1, 11.9,1,1, 19.627, 10563.630, 367.847, 52858.846 24/08/18,11:55:48,03,08,1, 11.9,1,1, 19.627, 10563.655, 367.843, 52858.874 24/08/18,11:55:48,04,08,1, 11.9,1,1, 19.627, 10563.700, 367.823, 52858.751 24/08/18,11:55:48,05,08,1, 11.9,1,1, 19.627, 10563.689, 367.831, 52858.843 24/08/18,11:55:48,06,08,1, 11.9,1,1, 19.627, 10563.648, 367.839, 52858.913 24/08/18,11:55:48,07,08,1, 11.9,1,1, 19.627, 10563.664, 367.846, 52858.845 24/08/18,11:55:48,08,08,1, 11.9,1,1, 19.627, 10563.689, 367.837, 52858.886 24/08/18,11:55:48,09,08,1, 11.9,1,1, 19.627, 10563.678, 367.848, 52858.873 24/08/18,11:55:48,10,08,1, 11.9,1,1, 19.627, 10563.688, 367.849, 52858.932 24/08/18,11:55:48,11,08,1, 11.9,1,1, 19.627, 10563.695, 367.847, 52858.922 24/08/18,11:55:48,12,08,1, 11.9,1,1, 19.627, 10563.685, 367.840, 52858.901 24/08/18,11:55:48,13,08,1, 11.9,1,1, 19.627, 10563.690, 367.840, 52858.878 24/08/18,11:55:48,14,08,1, 11.9,1,1, 19.627, 10563.685, 367.863, 52858.923 24/08/18,11:55:48,15,08,1, 11.9,1,1, 19.627, 10563.695, 367.853, 52858.910 24/08/18,11:55:48,16,08,1, 11.9,1,1, 19.627, 10563.692, 367.864, 52858.946 24/08/18,11:55:48,17,08,1, 11.9,1,1, 19.627, 10563.702, 367.855, 52858.855 24/08/18,11:55:48,18,08,1, 11.9,1,1, 19.627, 10563.725, 367.843, 52858.883 24/08/18,11:55:48,19,08,1, 11.9,1,1, 19.627, 10563.698, 367.842, 52858.877 24/08/18,11:55:49,00,09,1, 11.9,1,1, 19.626, 10563.693, 367.842, 52858.877 24/08/18,11:55:49,01,09,1, 11.9,1,1, 19.626, 10563.724, 367.864, 52858.917 24/08/18,11:55:49,02,09,1, 11.9,1,1, 19.626, 10563.729, 367.863, 52858.853 24/08/18,11:55:49,03,09,1, 11.9,1,1, 19.626, 10563.753, 367.857, 52858.881 24/08/18,11:55:49,04,09,1, 11.9,1,1, 19.626, 10563.734, 367.864, 52858.914 24/08/18,11:55:49,05,09,1, 11.9,1,1, 19.626, 10563.740, 367.875, 52858.905 24/08/18,11:55:49,06,09,1, 11.9,1,1, 19.626, 10563.749, 367.884, 52858.942 24/08/18,11:55:49,07,09,1, 11.9,1,1, 19.626, 10563.760, 367.862, 52858.898 24/08/18,11:55:49,08,09,1, 11.9,1,1, 19.626, 10563.761, 367.887, 52858.902 24/08/18,11:55:49,09,09,1, 11.9,1,1, 19.626, 10563.767, 367.896, 52858.933 24/08/18,11:55:49,10,09,1, 11.9,1,1, 19.626, 10563.749, 367.892, 52858.958 24/08/18,11:55:49,11,09,1, 11.9,1,1, 19.626, 10563.755, 367.873, 52858.928 24/08/18,11:55:49,12,09,1, 11.9,1,1, 19.626, 10563.765, 367.888, 52858.932 24/08/18,11:55:49,13,09,1, 11.9,1,1, 19.626, 10563.769, 367.868, 52858.929 24/08/18,11:55:49,14,09,1, 11.9,1,1, 19.626, 10563.748, 367.875, 52858.790 24/08/18,11:55:49,15,09,1, 11.9,1,1, 19.626, 10563.774, 367.882, 52858.871 24/08/18,11:55:49,16,09,1, 11.9,1,1, 19.626, 10563.788, 367.894, 52858.923 24/08/18,11:55:49,17,09,1, 11.9,1,1, 19.626, 10563.789, 367.885, 52858.944 24/08/18,11:55:49,18,09,1, 11.9,1,1, 19.626, 10563.776, 367.898, 52858.927 24/08/18,11:55:49,19,09,1, 11.9,1,1, 19.626, 10563.794, 367.897, 52858.899 24/08/18,11:55:50,00,08,1, 11.8,1,1, 19.627, 10563.793, 367.897, 52858.899 24/08/18,11:55:50,01,08,1, 11.8,1,1, 19.627, 10563.777, 367.880, 52858.892 24/08/18,11:55:50,02,08,1, 11.8,1,1, 19.627, 10563.812, 367.907, 52858.874 24/08/18,11:55:50,03,08,1, 11.8,1,1, 19.627, 10563.756, 367.879, 52858.900 24/08/18,11:55:50,04,08,1, 11.8,1,1, 19.627, 10563.783, 367.904, 52858.950 24/08/18,11:55:50,05,08,1, 11.8,1,1, 19.627, 10563.805, 367.914, 52858.905 24/08/18,11:55:50,06,08,1, 11.8,1,1, 19.627, 10563.813, 367.897, 52858.883 24/08/18,11:55:50,07,08,1, 11.8,1,1, 19.627, 10563.781, 367.906, 52858.974 24/08/18,11:55:50,08,08,1, 11.8,1,1, 19.627, 10563.796, 367.908, 52858.945 24/08/18,11:55:50,09,08,1, 11.8,1,1, 19.627, 10563.801, 367.891, 52858.896 24/08/18,11:55:50,10,08,1, 11.8,1,1, 19.627, 10563.835, 367.883, 52858.876 24/08/18,11:55:50,11,08,1, 11.8,1,1, 19.627, 10563.832, 367.880, 52858.899 24/08/18,11:55:50,12,08,1, 11.8,1,1, 19.627, 10563.837, 367.880, 52858.905 24/08/18,11:55:50,13,08,1, 11.8,1,1, 19.627, 10563.829, 367.901, 52858.944 24/08/18,11:55:50,14,08,1, 11.8,1,1, 19.627, 10563.817, 367.910, 52858.965 24/08/18,11:55:50,15,08,1, 11.8,1,1, 19.627, 10563.838, 367.897, 52858.887 24/08/18,11:55:50,16,08,1, 11.8,1,1, 19.627, 10563.821, 367.932, 52858.924 24/08/18,11:55:50,17,08,1, 11.8,1,1, 19.627, 10563.824, 367.914, 52858.917 24/08/18,11:55:50,18,08,1, 11.8,1,1, 19.627, 10563.840, 367.945, 52858.892 24/08/18,11:55:50,19,08,1, 11.8,1,1, 19.627, 10563.862, 367.915, 52858.914 24/08/18,11:55:51,00,07,1, 11.9,1,1, 19.625, 10563.860, 367.915, 52858.914 24/08/18,11:55:51,01,07,1, 11.9,1,1, 19.625, 10563.866, 367.936, 52858.944 24/08/18,11:55:51,02,07,1, 11.9,1,1, 19.625, 10563.859, 367.953, 52858.964 24/08/18,11:55:51,03,07,1, 11.9,1,1, 19.625, 10563.878, 367.925, 52858.934 24/08/18,11:55:51,04,07,1, 11.9,1,1, 19.625, 10563.873, 367.957, 52858.917 24/08/18,11:55:51,05,07,1, 11.9,1,1, 19.625, 10563.880, 367.955, 52858.973 24/08/18,11:55:51,06,07,1, 11.9,1,1, 19.625, 10563.877, 367.956, 52858.935 24/08/18,11:55:51,07,07,1, 11.9,1,1, 19.625, 10563.874, 367.951, 52858.957 24/08/18,11:55:51,08,07,1, 11.9,1,1, 19.625, 10563.912, 367.967, 52858.948 24/08/18,11:55:51,09,07,1, 11.9,1,1, 19.625, 10563.887, 367.945, 52858.854 24/08/18,11:55:51,10,07,1, 11.9,1,1, 19.625, 10563.899, 367.953, 52858.882 24/08/18,11:55:51,11,07,1, 11.9,1,1, 19.625, 10563.905, 367.950, 52858.971 24/08/18,11:55:51,12,07,1, 11.9,1,1, 19.625, 10563.923, 367.962, 52858.933 24/08/18,11:55:51,13,07,1, 11.9,1,1, 19.625, 10563.883, 367.971, 52858.898 24/08/18,11:55:51,14,07,1, 11.9,1,1, 19.625, 10563.886, 367.987, 52858.951 24/08/18,11:55:51,15,07,1, 11.9,1,1, 19.625, 10563.899, 367.970, 52858.900 24/08/18,11:55:51,16,07,1, 11.9,1,1, 19.625, 10563.896, 367.959, 52858.871 24/08/18,11:55:51,17,07,1, 11.9,1,1, 19.625, 10563.898, 367.965, 52858.930 24/08/18,11:55:51,18,07,1, 11.9,1,1, 19.625, 10563.909, 367.996, 52858.899 24/08/18,11:55:51,19,07,1, 11.9,1,1, 19.625, 10563.894, 367.988, 52858.942 24/08/18,11:55:52,00,09,1, 11.9,1,1, 19.630, 10563.893, 367.988, 52858.942 24/08/18,11:55:52,01,09,1, 11.9,1,1, 19.630, 10563.902, 367.977, 52858.926 24/08/18,11:55:52,02,09,1, 11.9,1,1, 19.630, 10563.899, 368.000, 52858.889 24/08/18,11:55:52,03,09,1, 11.9,1,1, 19.630, 10563.886, 367.990, 52858.930 24/08/18,11:55:52,04,09,1, 11.9,1,1, 19.630, 10563.890, 367.999, 52858.906 24/08/18,11:55:52,05,09,1, 11.9,1,1, 19.630, 10563.912, 368.005, 52858.934 24/08/18,11:55:52,06,09,1, 11.9,1,1, 19.630, 10563.904, 368.024, 52858.968 24/08/18,11:55:52,07,09,1, 11.9,1,1, 19.630, 10563.900, 368.030, 52858.904 24/08/18,11:55:52,08,09,1, 11.9,1,1, 19.630, 10563.899, 368.033, 52858.956 24/08/18,11:55:52,09,09,1, 11.9,1,1, 19.630, 10563.922, 368.048, 52858.986 24/08/18,11:55:52,10,09,1, 11.9,1,1, 19.630, 10563.915, 368.021, 52858.942 24/08/18,11:55:52,11,09,1, 11.9,1,1, 19.630, 10563.922, 368.014, 52858.898 24/08/18,11:55:52,12,09,1, 11.9,1,1, 19.630, 10563.929, 368.040, 52858.926 24/08/18,11:55:52,13,09,1, 11.9,1,1, 19.630, 10563.913, 368.047, 52858.910 24/08/18,11:55:52,14,09,1, 11.9,1,1, 19.630, 10563.920, 368.036, 52858.961 24/08/18,11:55:52,15,09,1, 11.9,1,1, 19.630, 10563.913, 368.044, 52858.914 24/08/18,11:55:52,16,09,1, 11.9,1,1, 19.630, 10563.919, 368.049, 52858.949 24/08/18,11:55:52,17,09,1, 11.9,1,1, 19.630, 10563.934, 368.061, 52858.927 24/08/18,11:55:52,18,09,1, 11.9,1,1, 19.630, 10563.941, 368.078, 52858.950 24/08/18,11:55:52,19,09,1, 11.9,1,1, 19.630, 10563.932, 368.063, 52858.998 24/08/18,11:55:53,00,09,1, 11.9,1,1, 19.627, 10563.927, 368.063, 52858.998 24/08/18,11:55:53,01,09,1, 11.9,1,1, 19.627, 10563.940, 368.064, 52858.942 24/08/18,11:55:53,02,09,1, 11.9,1,1, 19.627, 10563.946, 368.095, 52858.979 24/08/18,11:55:53,03,09,1, 11.9,1,1, 19.627, 10563.949, 368.074, 52858.924 24/08/18,11:55:53,04,09,1, 11.9,1,1, 19.627, 10563.954, 368.085, 52858.949 24/08/18,11:55:53,05,09,1, 11.9,1,1, 19.627, 10563.940, 368.064, 52858.875 24/08/18,11:55:53,06,09,1, 11.9,1,1, 19.627, 10563.934, 368.111, 52858.941 24/08/18,11:55:53,07,09,1, 11.9,1,1, 19.627, 10563.945, 368.082, 52858.973 24/08/18,11:55:53,08,09,1, 11.9,1,1, 19.627, 10563.982, 368.084, 52858.943 24/08/18,11:55:53,09,09,1, 11.9,1,1, 19.627, 10563.959, 368.113, 52858.860 24/08/18,11:55:53,10,09,1, 11.9,1,1, 19.627, 10563.945, 368.109, 52858.938 24/08/18,11:55:53,11,09,1, 11.9,1,1, 19.627, 10563.944, 368.102, 52858.936 24/08/18,11:55:53,12,09,1, 11.9,1,1, 19.627, 10563.961, 368.131, 52858.989 24/08/18,11:55:53,13,09,1, 11.9,1,1, 19.627, 10563.956, 368.085, 52858.984 24/08/18,11:55:53,14,09,1, 11.9,1,1, 19.627, 10563.973, 368.120, 52858.940 24/08/18,11:55:53,15,09,1, 11.9,1,1, 19.627, 10563.941, 368.121, 52858.924 24/08/18,11:55:53,16,09,1, 11.9,1,1, 19.627, 10563.979, 368.139, 52859.013 24/08/18,11:55:53,17,09,1, 11.9,1,1, 19.627, 10563.959, 368.114, 52858.966 24/08/18,11:55:53,18,09,1, 11.9,1,1, 19.627, 10563.979, 368.148, 52858.958 24/08/18,11:55:53,19,09,1, 11.9,1,1, 19.627, 10563.977, 368.156, 52858.994 24/08/18,11:55:54,00,08,1, 11.9,1,1, 19.631, 10563.977, 368.156, 52858.994 24/08/18,11:55:54,01,08,1, 11.9,1,1, 19.631, 10563.997, 368.149, 52858.977 24/08/18,11:55:54,02,08,1, 11.9,1,1, 19.631, 10563.987, 368.134, 52859.009 24/08/18,11:55:54,03,08,1, 11.9,1,1, 19.631, 10563.992, 368.159, 52858.904 24/08/18,11:55:54,04,08,1, 11.9,1,1, 19.631, 10563.990, 368.177, 52858.975 24/08/18,11:55:54,05,08,1, 11.9,1,1, 19.631, 10563.984, 368.170, 52858.955 24/08/18,11:55:54,06,08,1, 11.9,1,1, 19.631, 10564.004, 368.177, 52858.919 24/08/18,11:55:54,07,08,1, 11.9,1,1, 19.631, 10563.973, 368.185, 52859.026 24/08/18,11:55:54,08,08,1, 11.9,1,1, 19.631, 10564.009, 368.174, 52858.968 24/08/18,11:55:54,09,08,1, 11.9,1,1, 19.631, 10564.007, 368.184, 52858.927 24/08/18,11:55:54,10,08,1, 11.9,1,1, 19.631, 10564.012, 368.171, 52858.942 24/08/18,11:55:54,11,08,1, 11.9,1,1, 19.631, 10563.996, 368.189, 52858.868 24/08/18,11:55:54,12,08,1, 11.9,1,1, 19.631, 10564.028, 368.196, 52858.985 24/08/18,11:55:54,13,08,1, 11.9,1,1, 19.631, 10564.023, 368.245, 52858.934 24/08/18,11:55:54,14,08,1, 11.9,1,1, 19.631, 10564.021, 368.213, 52858.936 24/08/18,11:55:54,15,08,1, 11.9,1,1, 19.631, 10564.003, 368.216, 52858.977 24/08/18,11:55:54,16,08,1, 11.9,1,1, 19.631, 10564.026, 368.232, 52858.964 24/08/18,11:55:54,17,08,1, 11.9,1,1, 19.631, 10564.042, 368.221, 52859.004 24/08/18,11:55:54,18,08,1, 11.9,1,1, 19.631, 10564.030, 368.223, 52859.012 24/08/18,11:55:54,19,08,1, 11.9,1,1, 19.631, 10564.039, 368.244, 52859.008 24/08/18,11:55:55,00,10,1, 11.9,1,1, 19.627, 10564.035, 368.244, 52859.008 24/08/18,11:55:55,01,10,1, 11.9,1,1, 19.627, 10564.046, 368.245, 52859.024 24/08/18,11:55:55,02,10,1, 11.9,1,1, 19.627, 10564.065, 368.253, 52859.046 24/08/18,11:55:55,03,10,1, 11.9,1,1, 19.627, 10564.048, 368.256, 52859.019 24/08/18,11:55:55,04,10,1, 11.9,1,1, 19.627, 10564.048, 368.234, 52858.948 24/08/18,11:55:55,05,10,1, 11.9,1,1, 19.627, 10564.061, 368.251, 52858.977 24/08/18,11:55:55,06,10,1, 11.9,1,1, 19.627, 10564.049, 368.247, 52858.967 24/08/18,11:55:55,07,10,1, 11.9,1,1, 19.627, 10564.046, 368.261, 52858.919 24/08/18,11:55:55,08,10,1, 11.9,1,1, 19.627, 10564.066, 368.232, 52858.976 24/08/18,11:55:55,09,10,1, 11.9,1,1, 19.627, 10564.042, 368.264, 52858.947 24/08/18,11:55:55,10,10,1, 11.9,1,1, 19.627, 10564.028, 368.266, 52858.971 24/08/18,11:55:55,11,10,1, 11.9,1,1, 19.627, 10564.051, 368.265, 52859.008 24/08/18,11:55:55,12,10,1, 11.9,1,1, 19.627, 10564.020, 368.289, 52858.978 24/08/18,11:55:55,13,10,1, 11.9,1,1, 19.627, 10564.034, 368.283, 52858.956 24/08/18,11:55:55,14,10,1, 11.9,1,1, 19.627, 10564.073, 368.288, 52859.010 24/08/18,11:55:55,15,10,1, 11.9,1,1, 19.627, 10564.047, 368.293, 52859.009 24/08/18,11:55:55,16,10,1, 11.9,1,1, 19.627, 10564.053, 368.304, 52859.007 24/08/18,11:55:55,17,10,1, 11.9,1,1, 19.627, 10564.046, 368.282, 52858.993 24/08/18,11:55:55,18,10,1, 11.9,1,1, 19.627, 10564.052, 368.291, 52859.005 24/08/18,11:55:55,19,10,1, 11.9,1,1, 19.627, 10564.073, 368.316, 52859.030 24/08/18,11:55:56,00,10,1, 11.9,1,1, 19.628, 10564.069, 368.316, 52859.030 24/08/18,11:55:56,01,10,1, 11.9,1,1, 19.628, 10564.088, 368.297, 52858.973 24/08/18,11:55:56,02,10,1, 11.9,1,1, 19.628, 10564.068, 368.316, 52858.967 24/08/18,11:55:56,03,10,1, 11.9,1,1, 19.628, 10564.073, 368.317, 52858.937 24/08/18,11:55:56,04,10,1, 11.9,1,1, 19.628, 10564.059, 368.309, 52858.953 24/08/18,11:55:56,05,10,1, 11.9,1,1, 19.628, 10564.102, 368.329, 52858.944 24/08/18,11:55:56,06,10,1, 11.9,1,1, 19.628, 10564.083, 368.338, 52859.002 24/08/18,11:55:56,07,10,1, 11.9,1,1, 19.628, 10564.100, 368.335, 52858.957 24/08/18,11:55:56,08,10,1, 11.9,1,1, 19.628, 10564.115, 368.334, 52859.002 24/08/18,11:55:56,09,10,1, 11.9,1,1, 19.628, 10564.130, 368.336, 52858.922 24/08/18,11:55:56,10,10,1, 11.9,1,1, 19.628, 10564.125, 368.357, 52858.949 24/08/18,11:55:56,11,10,1, 11.9,1,1, 19.628, 10564.114, 368.355, 52858.958 24/08/18,11:55:56,12,10,1, 11.9,1,1, 19.628, 10564.089, 368.358, 52858.969 24/08/18,11:55:56,13,10,1, 11.9,1,1, 19.628, 10564.117, 368.354, 52859.033 24/08/18,11:55:56,14,10,1, 11.9,1,1, 19.628, 10564.109, 368.366, 52858.948 24/08/18,11:55:56,15,10,1, 11.9,1,1, 19.628, 10564.132, 368.359, 52859.007 24/08/18,11:55:56,16,10,1, 11.9,1,1, 19.628, 10564.082, 368.376, 52859.116 24/08/18,11:55:56,17,10,1, 11.9,1,1, 19.628, 10564.140, 368.391, 52858.958 24/08/18,11:55:56,18,10,1, 11.9,1,1, 19.628, 10564.139, 368.370, 52858.971 24/08/18,11:55:56,19,10,1, 11.9,1,1, 19.628, 10564.123, 368.386, 52859.014 24/08/18,11:55:57,00,10,1, 11.9,1,1, 19.627, 10564.119, 368.386, 52859.014 24/08/18,11:55:57,01,10,1, 11.9,1,1, 19.627, 10564.140, 368.395, 52858.962 24/08/18,11:55:57,02,10,1, 11.9,1,1, 19.627, 10564.143, 368.370, 52859.085 24/08/18,11:55:57,03,10,1, 11.9,1,1, 19.627, 10564.149, 368.430, 52859.145 24/08/18,11:55:57,04,10,1, 11.9,1,1, 19.627, 10564.133, 368.404, 52859.018 24/08/18,11:55:57,05,10,1, 11.9,1,1, 19.627, 10564.169, 368.401, 52859.089 24/08/18,11:55:57,06,10,1, 11.9,1,1, 19.627, 10564.173, 368.413, 52859.034 24/08/18,11:55:57,07,10,1, 11.9,1,1, 19.627, 10564.181, 368.390, 52859.085 24/08/18,11:55:57,08,10,1, 11.9,1,1, 19.627, 10564.161, 368.416, 52859.095 24/08/18,11:55:57,09,10,1, 11.9,1,1, 19.627, 10564.188, 368.420, 52859.063 24/08/18,11:55:57,10,10,1, 11.9,1,1, 19.627, 10564.191, 368.411, 52859.054 24/08/18,11:55:57,11,10,1, 11.9,1,1, 19.627, 10564.197, 368.428, 52859.082 24/08/18,11:55:57,12,10,1, 11.9,1,1, 19.627, 10564.209, 368.427, 52859.081 24/08/18,11:55:57,13,10,1, 11.9,1,1, 19.627, 10564.197, 368.410, 52859.066 24/08/18,11:55:57,14,10,1, 11.9,1,1, 19.627, 10564.201, 368.429, 52859.125 24/08/18,11:55:57,15,10,1, 11.9,1,1, 19.627, 10564.224, 368.400, 52859.109 24/08/18,11:55:57,16,10,1, 11.9,1,1, 19.627, 10564.235, 368.433, 52859.100 24/08/18,11:55:57,17,10,1, 11.9,1,1, 19.627, 10564.240, 368.412, 52859.083 24/08/18,11:55:57,18,10,1, 11.9,1,1, 19.627, 10564.210, 368.415, 52859.104 24/08/18,11:55:57,19,10,1, 11.9,1,1, 19.627, 10564.220, 368.429, 52859.075 24/08/18,11:55:58,00,10,1, 11.9,1,1, 19.633, 10564.219, 368.429, 52859.075 24/08/18,11:55:58,01,10,1, 11.9,1,1, 19.633, 10564.266, 368.411, 52859.079 24/08/18,11:55:58,02,10,1, 11.9,1,1, 19.633, 10564.253, 368.400, 52859.080 24/08/18,11:55:58,03,10,1, 11.9,1,1, 19.633, 10564.242, 368.425, 52859.145 24/08/18,11:55:58,04,10,1, 11.9,1,1, 19.633, 10564.270, 368.423, 52859.082 24/08/18,11:55:58,05,10,1, 11.9,1,1, 19.633, 10564.261, 368.395, 52859.039 24/08/18,11:55:58,06,10,1, 11.9,1,1, 19.633, 10564.260, 368.410, 52859.034 24/08/18,11:55:58,07,10,1, 11.9,1,1, 19.633, 10564.259, 368.417, 52859.031 24/08/18,11:55:58,08,10,1, 11.9,1,1, 19.633, 10564.276, 368.415, 52859.032 24/08/18,11:55:58,09,10,1, 11.9,1,1, 19.633, 10564.291, 368.409, 52859.044 24/08/18,11:55:58,10,10,1, 11.9,1,1, 19.633, 10564.268, 368.398, 52859.096 24/08/18,11:55:58,11,10,1, 11.9,1,1, 19.633, 10564.288, 368.422, 52859.032 24/08/18,11:55:58,12,10,1, 11.9,1,1, 19.633, 10564.266, 368.402, 52859.079 24/08/18,11:55:58,13,10,1, 11.9,1,1, 19.633, 10564.304, 368.432, 52859.069 24/08/18,11:55:58,14,10,1, 11.9,1,1, 19.633, 10564.292, 368.421, 52859.051 24/08/18,11:55:58,15,10,1, 11.9,1,1, 19.633, 10564.286, 368.420, 52859.087 24/08/18,11:55:58,16,10,1, 11.9,1,1, 19.633, 10564.311, 368.432, 52859.031 24/08/18,11:55:58,17,10,1, 11.9,1,1, 19.633, 10564.329, 368.438, 52859.024 24/08/18,11:55:58,18,10,1, 11.9,1,1, 19.633, 10564.325, 368.404, 52859.083 24/08/18,11:55:58,19,10,1, 11.9,1,1, 19.633, 10564.312, 368.445, 52859.050 24/08/18,11:55:59,00,10,1, 11.9,1,1, 19.630, 10564.311, 368.445, 52859.050 24/08/18,11:55:59,01,10,1, 11.9,1,1, 19.630, 10564.319, 368.403, 52859.092 24/08/18,11:55:59,02,10,1, 11.9,1,1, 19.630, 10564.325, 368.408, 52859.047 24/08/18,11:55:59,03,10,1, 11.9,1,1, 19.630, 10564.343, 368.407, 52859.008 24/08/18,11:55:59,04,10,1, 11.9,1,1, 19.630, 10564.341, 368.418, 52859.049 24/08/18,11:55:59,05,10,1, 11.9,1,1, 19.630, 10564.354, 368.417, 52859.013 24/08/18,11:55:59,06,10,1, 11.9,1,1, 19.630, 10564.331, 368.426, 52859.034 24/08/18,11:55:59,07,10,1, 11.9,1,1, 19.630, 10564.330, 368.413, 52859.106 24/08/18,11:55:59,08,10,1, 11.9,1,1, 19.630, 10564.324, 368.439, 52859.070 24/08/18,11:55:59,09,10,1, 11.9,1,1, 19.630, 10564.337, 368.415, 52859.020 24/08/18,11:55:59,10,10,1, 11.9,1,1, 19.630, 10564.380, 368.418, 52859.002 24/08/18,11:55:59,11,10,1, 11.9,1,1, 19.630, 10564.371, 368.405, 52859.018 24/08/18,11:55:59,12,10,1, 11.9,1,1, 19.630, 10564.386, 368.400, 52859.076 24/08/18,11:55:59,13,10,1, 11.9,1,1, 19.630, 10564.378, 368.419, 52859.032 24/08/18,11:55:59,14,10,1, 11.9,1,1, 19.630, 10564.388, 368.392, 52859.023 24/08/18,11:55:59,15,10,1, 11.9,1,1, 19.630, 10564.419, 368.400, 52859.062 24/08/18,11:55:59,16,10,1, 11.9,1,1, 19.630, 10564.409, 368.416, 52859.095 24/08/18,11:55:59,17,10,1, 11.9,1,1, 19.630, 10564.418, 368.412, 52859.030 24/08/18,11:55:59,18,10,1, 11.9,1,1, 19.630, 10564.438, 368.390, 52858.977 24/08/18,11:55:59,19,10,1, 11.9,1,1, 19.630, 10564.417, 368.403, 52859.009 24/08/18,11:56:00,00,10,1, 11.9,1,1, 19.629, 10564.411, 368.403, 52859.009 24/08/18,11:56:00,01,10,1, 11.9,1,1, 19.629, 10564.446, 368.407, 52859.018 24/08/18,11:56:00,02,10,1, 11.9,1,1, 19.629, 10564.402, 368.361, 52858.886 24/08/18,11:56:00,03,10,1, 11.9,1,1, 19.629, 10564.450, 368.387, 52858.890 24/08/18,11:56:00,04,10,1, 11.9,1,1, 19.629, 10564.436, 368.388, 52858.902 24/08/18,11:56:00,05,10,1, 11.9,1,1, 19.629, 10564.430, 368.380, 52858.943 24/08/18,11:56:00,06,10,1, 11.9,1,1, 19.629, 10564.438, 368.360, 52858.923 24/08/18,11:56:00,07,10,1, 11.9,1,1, 19.629, 10564.437, 368.407, 52859.005 24/08/18,11:56:00,08,10,1, 11.9,1,1, 19.629, 10564.456, 368.367, 52858.952 24/08/18,11:56:00,09,10,1, 11.9,1,1, 19.629, 10564.447, 368.373, 52858.964 24/08/18,11:56:00,10,10,1, 11.9,1,1, 19.629, 10564.467, 368.375, 52858.953 24/08/18,11:56:00,11,10,1, 11.9,1,1, 19.629, 10564.437, 368.378, 52858.934 24/08/18,11:56:00,12,10,1, 11.9,1,1, 19.629, 10564.454, 368.364, 52858.950 24/08/18,11:56:00,13,10,1, 11.9,1,1, 19.629, 10564.498, 368.364, 52858.945 24/08/18,11:56:00,14,10,1, 11.9,1,1, 19.629, 10564.442, 368.375, 52858.992 24/08/18,11:56:00,15,10,1, 11.9,1,1, 19.629, 10564.485, 368.365, 52858.953 24/08/18,11:56:00,16,10,1, 11.9,1,1, 19.629, 10564.495, 368.410, 52858.968 24/08/18,11:56:00,17,10,1, 11.9,1,1, 19.629, 10564.467, 368.353, 52858.938 24/08/18,11:56:00,18,10,1, 11.9,1,1, 19.629, 10564.474, 368.387, 52859.014 24/08/18,11:56:00,19,10,1, 11.9,1,1, 19.629, 10564.515, 368.363, 52858.947 24/08/18,11:56:01,00,10,1, 11.9,1,1, 19.627, 10564.511, 368.363, 52858.947 24/08/18,11:56:01,01,10,1, 11.9,1,1, 19.627, 10564.522, 368.355, 52858.961 24/08/18,11:56:01,02,10,1, 11.9,1,1, 19.627, 10564.506, 368.357, 52858.952 24/08/18,11:56:01,03,10,1, 11.9,1,1, 19.627, 10564.504, 368.370, 52858.998 24/08/18,11:56:01,04,10,1, 11.9,1,1, 19.627, 10564.524, 368.368, 52859.035 24/08/18,11:56:01,05,10,1, 11.9,1,1, 19.627, 10564.551, 368.364, 52858.963 24/08/18,11:56:01,06,10,1, 11.9,1,1, 19.627, 10564.511, 368.344, 52859.000 24/08/18,11:56:01,07,10,1, 11.9,1,1, 19.627, 10564.527, 368.366, 52858.976 24/08/18,11:56:01,08,10,1, 11.9,1,1, 19.627, 10564.551, 368.361, 52858.923 24/08/18,11:56:01,09,10,1, 11.9,1,1, 19.627, 10564.555, 368.352, 52858.992 24/08/18,11:56:01,10,10,1, 11.9,1,1, 19.627, 10564.548, 368.330, 52858.913 24/08/18,11:56:01,11,10,1, 11.9,1,1, 19.627, 10564.531, 368.350, 52858.957 24/08/18,11:56:01,12,10,1, 11.9,1,1, 19.627, 10564.531, 368.347, 52858.995 24/08/18,11:56:01,13,10,1, 11.9,1,1, 19.627, 10564.540, 368.314, 52858.888 24/08/18,11:56:01,14,10,1, 11.9,1,1, 19.627, 10564.543, 368.323, 52858.904 24/08/18,11:56:01,15,10,1, 11.9,1,1, 19.627, 10564.544, 368.328, 52859.001 24/08/18,11:56:01,16,10,1, 11.9,1,1, 19.627, 10564.568, 368.325, 52858.947 24/08/18,11:56:01,17,10,1, 11.9,1,1, 19.627, 10564.568, 368.329, 52858.966 24/08/18,11:56:01,18,10,1, 11.9,1,1, 19.627, 10564.569, 368.323, 52858.945 24/08/18,11:56:01,19,10,1, 11.9,1,1, 19.627, 10564.568, 368.344, 52858.991 24/08/18,11:56:02,00,11,1, 11.9,1,1, 19.631, 10564.561, 368.344, 52858.991 24/08/18,11:56:02,01,11,1, 11.9,1,1, 19.631, 10564.574, 368.340, 52858.929 24/08/18,11:56:02,02,11,1, 11.9,1,1, 19.631, 10564.565, 368.335, 52858.941 24/08/18,11:56:02,03,11,1, 11.9,1,1, 19.631, 10564.566, 368.324, 52859.003 24/08/18,11:56:02,04,11,1, 11.9,1,1, 19.631, 10564.578, 368.309, 52858.912 24/08/18,11:56:02,05,11,1, 11.9,1,1, 19.631, 10564.571, 368.312, 52858.905 24/08/18,11:56:02,06,11,1, 11.9,1,1, 19.631, 10564.570, 368.311, 52858.877 24/08/18,11:56:02,07,11,1, 11.9,1,1, 19.631, 10564.590, 368.303, 52858.961 24/08/18,11:56:02,08,11,1, 11.9,1,1, 19.631, 10564.565, 368.311, 52858.913 24/08/18,11:56:02,09,11,1, 11.9,1,1, 19.631, 10564.583, 368.303, 52858.956 24/08/18,11:56:02,10,11,1, 11.9,1,1, 19.631, 10564.612, 368.318, 52859.008 24/08/18,11:56:02,11,11,1, 11.9,1,1, 19.631, 10564.623, 368.320, 52858.947 24/08/18,11:56:02,12,11,1, 11.9,1,1, 19.631, 10564.593, 368.309, 52858.974 24/08/18,11:56:02,13,11,1, 11.9,1,1, 19.631, 10564.590, 368.320, 52858.956 24/08/18,11:56:02,14,11,1, 11.9,1,1, 19.631, 10564.604, 368.289, 52859.007 24/08/18,11:56:02,15,11,1, 11.9,1,1, 19.631, 10564.597, 368.319, 52858.945 24/08/18,11:56:02,16,11,1, 11.9,1,1, 19.631, 10564.615, 368.319, 52859.030 24/08/18,11:56:02,17,11,1, 11.9,1,1, 19.631, 10564.607, 368.335, 52858.946 24/08/18,11:56:02,18,11,1, 11.9,1,1, 19.631, 10564.606, 368.305, 52858.940 24/08/18,11:56:02,19,11,1, 11.9,1,1, 19.631, 10564.597, 368.306, 52858.918 24/08/18,11:56:03,00,10,1, 11.9,1,1, 19.630, 10564.594, 368.306, 52858.918 24/08/18,11:56:03,01,10,1, 11.9,1,1, 19.630, 10564.613, 368.317, 52858.934 24/08/18,11:56:03,02,10,1, 11.9,1,1, 19.630, 10564.606, 368.280, 52858.934 24/08/18,11:56:03,03,10,1, 11.9,1,1, 19.630, 10564.610, 368.298, 52858.947 24/08/18,11:56:03,04,10,1, 11.9,1,1, 19.630, 10564.613, 368.302, 52858.962 24/08/18,11:56:03,05,10,1, 11.9,1,1, 19.630, 10564.612, 368.290, 52858.924 24/08/18,11:56:03,06,10,1, 11.9,1,1, 19.630, 10564.639, 368.291, 52858.905 24/08/18,11:56:03,07,10,1, 11.9,1,1, 19.630, 10564.618, 368.285, 52858.970 24/08/18,11:56:03,08,10,1, 11.9,1,1, 19.630, 10564.631, 368.303, 52858.931 24/08/18,11:56:03,09,10,1, 11.9,1,1, 19.630, 10564.600, 368.317, 52858.933 24/08/18,11:56:03,10,10,1, 11.9,1,1, 19.630, 10564.629, 368.298, 52858.985 24/08/18,11:56:03,11,10,1, 11.9,1,1, 19.630, 10564.616, 368.292, 52859.014 24/08/18,11:56:03,12,10,1, 11.9,1,1, 19.630, 10564.611, 368.309, 52858.949 24/08/18,11:56:03,13,10,1, 11.9,1,1, 19.630, 10564.609, 368.289, 52858.962 24/08/18,11:56:03,14,10,1, 11.9,1,1, 19.630, 10564.636, 368.309, 52858.937 24/08/18,11:56:03,15,10,1, 11.9,1,1, 19.630, 10564.613, 368.309, 52858.978 24/08/18,11:56:03,16,10,1, 11.9,1,1, 19.630, 10564.633, 368.292, 52858.940 24/08/18,11:56:03,17,10,1, 11.9,1,1, 19.630, 10564.657, 368.312, 52858.996 24/08/18,11:56:03,18,10,1, 11.9,1,1, 19.630, 10564.634, 368.316, 52858.950 24/08/18,11:56:03,19,10,1, 11.9,1,1, 19.630, 10564.631, 368.295, 52858.934 24/08/18,11:56:04,00,10,1, 11.9,1,1, 19.630, 10564.628, 368.295, 52858.934 24/08/18,11:56:04,01,10,1, 11.9,1,1, 19.630, 10564.648, 368.296, 52858.945 24/08/18,11:56:04,02,10,1, 11.9,1,1, 19.630, 10564.627, 368.294, 52858.948 24/08/18,11:56:04,03,10,1, 11.9,1,1, 19.630, 10564.619, 368.305, 52859.019 24/08/18,11:56:04,04,10,1, 11.9,1,1, 19.630, 10564.621, 368.290, 52858.993 24/08/18,11:56:04,05,10,1, 11.9,1,1, 19.630, 10564.656, 368.317, 52858.908 24/08/18,11:56:04,06,10,1, 11.9,1,1, 19.630, 10564.658, 368.300, 52858.967 24/08/18,11:56:04,07,10,1, 11.9,1,1, 19.630, 10564.673, 368.307, 52858.962 24/08/18,11:56:04,08,10,1, 11.9,1,1, 19.630, 10564.659, 368.311, 52858.908 24/08/18,11:56:04,09,10,1, 11.9,1,1, 19.630, 10564.652, 368.310, 52858.975 24/08/18,11:56:04,10,10,1, 11.9,1,1, 19.630, 10564.621, 368.309, 52858.966 24/08/18,11:56:04,11,10,1, 11.9,1,1, 19.630, 10564.641, 368.312, 52858.976 24/08/18,11:56:04,12,10,1, 11.9,1,1, 19.630, 10564.648, 368.282, 52858.941 24/08/18,11:56:04,13,10,1, 11.9,1,1, 19.630, 10564.636, 368.306, 52859.000 24/08/18,11:56:04,14,10,1, 11.9,1,1, 19.630, 10564.649, 368.302, 52858.987 24/08/18,11:56:04,15,10,1, 11.9,1,1, 19.630, 10564.666, 368.295, 52858.980 24/08/18,11:56:04,16,10,1, 11.9,1,1, 19.630, 10564.642, 368.306, 52858.987 24/08/18,11:56:04,17,10,1, 11.9,1,1, 19.630, 10564.650, 368.300, 52858.991 24/08/18,11:56:04,18,10,1, 11.9,1,1, 19.630, 10564.642, 368.302, 52859.005 24/08/18,11:56:04,19,10,1, 11.9,1,1, 19.630, 10564.670, 368.267, 52858.977 24/08/18,11:56:05,00,10,1, 11.9,1,1, 19.629, 10564.669, 368.267, 52858.977 24/08/18,11:56:05,01,10,1, 11.9,1,1, 19.629, 10564.665, 368.290, 52858.989 24/08/18,11:56:05,02,10,1, 11.9,1,1, 19.629, 10564.671, 368.299, 52858.956 24/08/18,11:56:05,03,10,1, 11.9,1,1, 19.629, 10564.667, 368.297, 52858.969 24/08/18,11:56:05,04,10,1, 11.9,1,1, 19.629, 10564.646, 368.293, 52858.974 24/08/18,11:56:05,05,10,1, 11.9,1,1, 19.629, 10564.659, 368.297, 52859.035 24/08/18,11:56:05,06,10,1, 11.9,1,1, 19.629, 10564.668, 368.296, 52858.963 24/08/18,11:56:05,07,10,1, 11.9,1,1, 19.629, 10564.628, 368.265, 52858.952 24/08/18,11:56:05,08,10,1, 11.9,1,1, 19.629, 10564.668, 368.296, 52858.974 24/08/18,11:56:05,09,10,1, 11.9,1,1, 19.629, 10564.657, 368.283, 52858.936 24/08/18,11:56:05,10,10,1, 11.9,1,1, 19.629, 10564.655, 368.261, 52858.986 24/08/18,11:56:05,11,10,1, 11.9,1,1, 19.629, 10564.656, 368.314, 52859.006 24/08/18,11:56:05,12,10,1, 11.9,1,1, 19.629, 10564.672, 368.281, 52858.931 24/08/18,11:56:05,13,10,1, 11.9,1,1, 19.629, 10564.676, 368.279, 52858.992 24/08/18,11:56:05,14,10,1, 11.9,1,1, 19.629, 10564.677, 368.298, 52858.954 24/08/18,11:56:05,15,10,1, 11.9,1,1, 19.629, 10564.666, 368.284, 52858.969 24/08/18,11:56:05,16,10,1, 11.9,1,1, 19.629, 10564.660, 368.299, 52858.985 24/08/18,11:56:05,17,10,1, 11.9,1,1, 19.629, 10564.680, 368.283, 52858.989 24/08/18,11:56:05,18,10,1, 11.9,1,1, 19.629, 10564.665, 368.290, 52858.889 24/08/18,11:56:05,19,10,1, 11.9,1,1, 19.629, 10564.652, 368.294, 52858.985 24/08/18,11:56:06,00,11,1, 11.9,1,1, 19.630, 10564.644, 368.294, 52858.985 24/08/18,11:56:06,01,11,1, 11.9,1,1, 19.630, 10564.636, 368.288, 52859.022 24/08/18,11:56:06,02,11,1, 11.9,1,1, 19.630, 10564.637, 368.283, 52858.956 24/08/18,11:56:06,03,11,1, 11.9,1,1, 19.630, 10564.671, 368.302, 52858.873 24/08/18,11:56:06,04,11,1, 11.9,1,1, 19.630, 10564.657, 368.279, 52858.928 24/08/18,11:56:06,05,11,1, 11.9,1,1, 19.630, 10564.656, 368.316, 52858.985 24/08/18,11:56:06,06,11,1, 11.9,1,1, 19.630, 10564.705, 368.279, 52858.958 24/08/18,11:56:06,07,11,1, 11.9,1,1, 19.630, 10564.667, 368.295, 52858.933 24/08/18,11:56:06,08,11,1, 11.9,1,1, 19.630, 10564.661, 368.303, 52858.938 24/08/18,11:56:06,09,11,1, 11.9,1,1, 19.630, 10564.675, 368.298, 52858.980 24/08/18,11:56:06,10,11,1, 11.9,1,1, 19.630, 10564.671, 368.300, 52858.942 24/08/18,11:56:06,11,11,1, 11.9,1,1, 19.630, 10564.675, 368.296, 52858.982 24/08/18,11:56:06,12,11,1, 11.9,1,1, 19.630, 10564.668, 368.326, 52858.986 24/08/18,11:56:06,13,11,1, 11.9,1,1, 19.630, 10564.680, 368.289, 52858.917 24/08/18,11:56:06,14,11,1, 11.9,1,1, 19.630, 10564.684, 368.317, 52858.984 24/08/18,11:56:06,15,11,1, 11.9,1,1, 19.630, 10564.690, 368.304, 52858.973 24/08/18,11:56:06,16,11,1, 11.9,1,1, 19.630, 10564.703, 368.291, 52858.929 24/08/18,11:56:06,17,11,1, 11.9,1,1, 19.630, 10564.687, 368.280, 52858.969 24/08/18,11:56:06,18,11,1, 11.9,1,1, 19.630, 10564.676, 368.293, 52858.945 24/08/18,11:56:06,19,11,1, 11.9,1,1, 19.630, 10564.685, 368.291, 52858.966 24/08/18,11:56:07,00,10,1, 11.9,1,1, 19.632, 10564.678, 368.291, 52858.966 24/08/18,11:56:07,01,10,1, 11.9,1,1, 19.632, 10564.681, 368.305, 52858.908 24/08/18,11:56:07,02,10,1, 11.9,1,1, 19.632, 10564.649, 368.301, 52858.955 24/08/18,11:56:07,03,10,1, 11.9,1,1, 19.632, 10564.689, 368.308, 52858.933 24/08/18,11:56:07,04,10,1, 11.9,1,1, 19.632, 10564.681, 368.300, 52858.970 24/08/18,11:56:07,05,10,1, 11.9,1,1, 19.632, 10564.688, 368.307, 52859.000 24/08/18,11:56:07,06,10,1, 11.9,1,1, 19.632, 10564.694, 368.312, 52859.000 24/08/18,11:56:07,07,10,1, 11.9,1,1, 19.632, 10564.681, 368.333, 52858.948 24/08/18,11:56:07,08,10,1, 11.9,1,1, 19.632, 10564.701, 368.286, 52858.945 24/08/18,11:56:07,09,10,1, 11.9,1,1, 19.632, 10564.688, 368.316, 52858.978 24/08/18,11:56:07,10,10,1, 11.9,1,1, 19.632, 10564.700, 368.317, 52858.999 24/08/18,11:56:07,11,10,1, 11.9,1,1, 19.632, 10564.699, 368.300, 52859.000 24/08/18,11:56:07,12,10,1, 11.9,1,1, 19.632, 10564.702, 368.292, 52859.012 24/08/18,11:56:07,13,10,1, 11.9,1,1, 19.632, 10564.697, 368.296, 52858.996 24/08/18,11:56:07,14,10,1, 11.9,1,1, 19.632, 10564.698, 368.293, 52858.899 24/08/18,11:56:07,15,10,1, 11.9,1,1, 19.632, 10564.723, 368.335, 52859.030 24/08/18,11:56:07,16,10,1, 11.9,1,1, 19.632, 10564.674, 368.330, 52858.936 24/08/18,11:56:07,17,10,1, 11.9,1,1, 19.632, 10564.693, 368.326, 52858.942 24/08/18,11:56:07,18,10,1, 11.9,1,1, 19.632, 10564.711, 368.320, 52858.932 24/08/18,11:56:07,19,10,1, 11.9,1,1, 19.632, 10564.737, 368.321, 52858.909 24/08/18,11:56:08,00,10,1, 11.9,1,1, 19.634, 10564.736, 368.321, 52858.909 24/08/18,11:56:08,01,10,1, 11.9,1,1, 19.634, 10564.682, 368.320, 52859.027 24/08/18,11:56:08,02,10,1, 11.9,1,1, 19.634, 10564.721, 368.312, 52858.930 24/08/18,11:56:08,03,10,1, 11.9,1,1, 19.634, 10564.740, 368.334, 52858.951 24/08/18,11:56:08,04,10,1, 11.9,1,1, 19.634, 10564.701, 368.291, 52858.999 24/08/18,11:56:08,05,10,1, 11.9,1,1, 19.634, 10564.713, 368.309, 52858.963 24/08/18,11:56:08,06,10,1, 11.9,1,1, 19.634, 10564.738, 368.318, 52859.024 24/08/18,11:56:08,07,10,1, 11.9,1,1, 19.634, 10564.697, 368.297, 52858.948 24/08/18,11:56:08,08,10,1, 11.9,1,1, 19.634, 10564.720, 368.321, 52858.930 24/08/18,11:56:08,09,10,1, 11.9,1,1, 19.634, 10564.740, 368.330, 52858.937 24/08/18,11:56:08,10,10,1, 11.9,1,1, 19.634, 10564.721, 368.340, 52858.955 24/08/18,11:56:08,11,10,1, 11.9,1,1, 19.634, 10564.727, 368.320, 52858.986 24/08/18,11:56:08,12,10,1, 11.9,1,1, 19.634, 10564.743, 368.320, 52859.034 24/08/18,11:56:08,13,10,1, 11.9,1,1, 19.634, 10564.741, 368.310, 52858.966 24/08/18,11:56:08,14,10,1, 11.9,1,1, 19.634, 10564.747, 368.312, 52858.997 24/08/18,11:56:08,15,10,1, 11.9,1,1, 19.634, 10564.745, 368.314, 52858.950 24/08/18,11:56:08,16,10,1, 11.9,1,1, 19.634, 10564.729, 368.288, 52859.035 24/08/18,11:56:08,17,10,1, 11.9,1,1, 19.634, 10564.748, 368.299, 52858.976 24/08/18,11:56:08,18,10,1, 11.9,1,1, 19.634, 10564.730, 368.299, 52859.022 24/08/18,11:56:08,19,10,1, 11.9,1,1, 19.634, 10564.732, 368.298, 52858.949 24/08/18,11:56:09,00,10,1, 11.9,1,1, 19.632, 10564.728, 368.298, 52858.949 24/08/18,11:56:09,01,10,1, 11.9,1,1, 19.632, 10564.746, 368.308, 52858.979 24/08/18,11:56:09,02,10,1, 11.9,1,1, 19.632, 10564.767, 368.334, 52858.976 24/08/18,11:56:09,03,10,1, 11.9,1,1, 19.632, 10564.743, 368.322, 52858.941 24/08/18,11:56:09,04,10,1, 11.9,1,1, 19.632, 10564.749, 368.319, 52859.027 24/08/18,11:56:09,05,10,1, 11.9,1,1, 19.632, 10564.759, 368.283, 52859.022 24/08/18,11:56:09,06,10,1, 11.9,1,1, 19.632, 10564.719, 368.302, 52859.015 24/08/18,11:56:09,07,10,1, 11.9,1,1, 19.632, 10564.737, 368.307, 52859.032 24/08/18,11:56:09,08,10,1, 11.9,1,1, 19.632, 10564.734, 368.330, 52858.976 24/08/18,11:56:09,09,10,1, 11.9,1,1, 19.632, 10564.739, 368.314, 52858.962 24/08/18,11:56:09,10,10,1, 11.9,1,1, 19.632, 10564.755, 368.289, 52858.977 24/08/18,11:56:09,11,10,1, 11.9,1,1, 19.632, 10564.743, 368.300, 52858.937 24/08/18,11:56:09,12,10,1, 11.9,1,1, 19.632, 10564.752, 368.307, 52858.929 24/08/18,11:56:09,13,10,1, 11.9,1,1, 19.632, 10564.735, 368.304, 52858.944 24/08/18,11:56:09,14,10,1, 11.9,1,1, 19.632, 10564.754, 368.325, 52859.010 24/08/18,11:56:09,15,10,1, 11.9,1,1, 19.632, 10564.775, 368.318, 52859.035 24/08/18,11:56:09,16,10,1, 11.9,1,1, 19.632, 10564.747, 368.324, 52858.949 24/08/18,11:56:09,17,10,1, 11.9,1,1, 19.632, 10564.774, 368.305, 52858.995 24/08/18,11:56:09,18,10,1, 11.9,1,1, 19.632, 10564.777, 368.317, 52859.010 24/08/18,11:56:09,19,10,1, 11.9,1,1, 19.632, 10564.750, 368.322, 52858.936 24/08/18,11:56:10,00,10,1, 12.0,1,1, 19.631, 10564.744, 368.322, 52858.936 24/08/18,11:56:10,01,10,1, 12.0,1,1, 19.631, 10564.748, 368.313, 52858.971 24/08/18,11:56:10,02,10,1, 12.0,1,1, 19.631, 10564.763, 368.341, 52859.004 24/08/18,11:56:10,03,10,1, 12.0,1,1, 19.631, 10564.793, 368.341, 52859.038 24/08/18,11:56:10,04,10,1, 12.0,1,1, 19.631, 10564.776, 368.318, 52858.953 24/08/18,11:56:10,05,10,1, 12.0,1,1, 19.631, 10564.769, 368.334, 52859.016 24/08/18,11:56:10,06,10,1, 12.0,1,1, 19.631, 10564.791, 368.315, 52858.973 24/08/18,11:56:10,07,10,1, 12.0,1,1, 19.631, 10564.770, 368.322, 52858.952 24/08/18,11:56:10,08,10,1, 12.0,1,1, 19.631, 10564.772, 368.358, 52859.005 24/08/18,11:56:10,09,10,1, 12.0,1,1, 19.631, 10564.806, 368.325, 52858.940 24/08/18,11:56:10,10,10,1, 12.0,1,1, 19.631, 10564.780, 368.322, 52859.043 24/08/18,11:56:10,11,10,1, 12.0,1,1, 19.631, 10564.794, 368.305, 52858.997 24/08/18,11:56:10,12,10,1, 12.0,1,1, 19.631, 10564.793, 368.313, 52858.940 24/08/18,11:56:10,13,10,1, 12.0,1,1, 19.631, 10564.769, 368.308, 52858.989 24/08/18,11:56:10,14,10,1, 12.0,1,1, 19.631, 10564.787, 368.320, 52859.034 24/08/18,11:56:10,15,10,1, 12.0,1,1, 19.631, 10564.801, 368.300, 52859.030 24/08/18,11:56:10,16,10,1, 12.0,1,1, 19.631, 10564.757, 368.330, 52858.984 24/08/18,11:56:10,17,10,1, 12.0,1,1, 19.631, 10564.804, 368.322, 52859.018 24/08/18,11:56:10,18,10,1, 12.0,1,1, 19.631, 10564.763, 368.307, 52858.991 24/08/18,11:56:10,19,10,1, 12.0,1,1, 19.631, 10564.797, 368.329, 52859.010 24/08/18,11:56:11,00,10,1, 11.9,1,1, 19.633, 10564.795, 368.329, 52859.010 24/08/18,11:56:11,01,10,1, 11.9,1,1, 19.633, 10564.793, 368.316, 52859.044 24/08/18,11:56:11,02,10,1, 11.9,1,1, 19.633, 10564.778, 368.336, 52859.002 24/08/18,11:56:11,03,10,1, 11.9,1,1, 19.633, 10564.805, 368.352, 52859.013 24/08/18,11:56:11,04,10,1, 11.9,1,1, 19.633, 10564.798, 368.329, 52858.971 24/08/18,11:56:11,05,10,1, 11.9,1,1, 19.633, 10564.794, 368.338, 52858.984 24/08/18,11:56:11,06,10,1, 11.9,1,1, 19.633, 10564.804, 368.320, 52858.980 24/08/18,11:56:11,07,10,1, 11.9,1,1, 19.633, 10564.769, 368.331, 52859.004 24/08/18,11:56:11,08,10,1, 11.9,1,1, 19.633, 10564.817, 368.345, 52859.031 24/08/18,11:56:11,09,10,1, 11.9,1,1, 19.633, 10564.758, 368.338, 52859.014 24/08/18,11:56:11,10,10,1, 11.9,1,1, 19.633, 10564.776, 368.312, 52859.014 24/08/18,11:56:11,11,10,1, 11.9,1,1, 19.633, 10564.802, 368.341, 52858.980 24/08/18,11:56:11,12,10,1, 11.9,1,1, 19.633, 10564.788, 368.326, 52859.016 24/08/18,11:56:11,13,10,1, 11.9,1,1, 19.633, 10564.782, 368.342, 52858.986 24/08/18,11:56:11,14,10,1, 11.9,1,1, 19.633, 10564.812, 368.322, 52859.017 24/08/18,11:56:11,15,10,1, 11.9,1,1, 19.633, 10564.796, 368.354, 52859.010 24/08/18,11:56:11,16,10,1, 11.9,1,1, 19.633, 10564.810, 368.329, 52858.944 24/08/18,11:56:11,17,10,1, 11.9,1,1, 19.633, 10564.829, 368.326, 52858.980 24/08/18,11:56:11,18,10,1, 11.9,1,1, 19.633, 10564.816, 368.318, 52858.981 24/08/18,11:56:11,19,10,1, 11.9,1,1, 19.633, 10564.813, 368.331, 52858.965 24/08/18,11:56:12,00,10,1, 11.9,1,1, 19.629, 10564.811, 368.331, 52858.965 24/08/18,11:56:12,01,10,1, 11.9,1,1, 19.629, 10564.797, 368.334, 52858.982 24/08/18,11:56:12,02,10,1, 11.9,1,1, 19.629, 10564.803, 368.347, 52858.976 24/08/18,11:56:12,03,10,1, 11.9,1,1, 19.629, 10564.802, 368.322, 52858.944 24/08/18,11:56:12,04,10,1, 11.9,1,1, 19.629, 10564.820, 368.331, 52858.984 24/08/18,11:56:12,05,10,1, 11.9,1,1, 19.629, 10564.805, 368.332, 52859.019 24/08/18,11:56:12,06,10,1, 11.9,1,1, 19.629, 10564.817, 368.341, 52859.002 24/08/18,11:56:12,07,10,1, 11.9,1,1, 19.629, 10564.807, 368.329, 52858.973 24/08/18,11:56:12,08,10,1, 11.9,1,1, 19.629, 10564.802, 368.347, 52858.988 24/08/18,11:56:12,09,10,1, 11.9,1,1, 19.629, 10564.821, 368.346, 52859.094 24/08/18,11:56:12,10,10,1, 11.9,1,1, 19.629, 10564.799, 368.325, 52858.980 24/08/18,11:56:12,11,10,1, 11.9,1,1, 19.629, 10564.829, 368.356, 52859.004 24/08/18,11:56:12,12,10,1, 11.9,1,1, 19.629, 10564.827, 368.338, 52858.935 24/08/18,11:56:12,13,10,1, 11.9,1,1, 19.629, 10564.831, 368.354, 52859.003 24/08/18,11:56:12,14,10,1, 11.9,1,1, 19.629, 10564.831, 368.361, 52858.982 24/08/18,11:56:12,15,10,1, 11.9,1,1, 19.629, 10564.819, 368.344, 52859.011 24/08/18,11:56:12,16,10,1, 11.9,1,1, 19.629, 10564.831, 368.353, 52858.979 24/08/18,11:56:12,17,10,1, 11.9,1,1, 19.629, 10564.831, 368.366, 52858.947 24/08/18,11:56:12,18,10,1, 11.9,1,1, 19.629, 10564.832, 368.362, 52859.011 24/08/18,11:56:12,19,10,1, 11.9,1,1, 19.629, 10564.834, 368.381, 52858.980 24/08/18,11:56:13,00,10,1, 11.9,1,1, 19.632, 10564.828, 368.381, 52858.980 24/08/18,11:56:13,01,10,1, 11.9,1,1, 19.632, 10564.845, 368.345, 52858.968 24/08/18,11:56:13,02,10,1, 11.9,1,1, 19.632, 10564.844, 368.333, 52858.938 24/08/18,11:56:13,03,10,1, 11.9,1,1, 19.632, 10564.815, 368.355, 52858.991 24/08/18,11:56:13,04,10,1, 11.9,1,1, 19.632, 10564.835, 368.374, 52858.956 24/08/18,11:56:13,05,10,1, 11.9,1,1, 19.632, 10564.828, 368.346, 52858.983 24/08/18,11:56:13,06,10,1, 11.9,1,1, 19.632, 10564.845, 368.340, 52859.007 24/08/18,11:56:13,07,10,1, 11.9,1,1, 19.632, 10564.806, 368.361, 52858.941 24/08/18,11:56:13,08,10,1, 11.9,1,1, 19.632, 10564.855, 368.356, 52858.951 24/08/18,11:56:13,09,10,1, 11.9,1,1, 19.632, 10564.820, 368.376, 52858.974 24/08/18,11:56:13,10,10,1, 11.9,1,1, 19.632, 10564.826, 368.355, 52859.025 24/08/18,11:56:13,11,10,1, 11.9,1,1, 19.632, 10564.816, 368.349, 52859.030 24/08/18,11:56:13,12,10,1, 11.9,1,1, 19.632, 10564.845, 368.365, 52859.023 24/08/18,11:56:13,13,10,1, 11.9,1,1, 19.632, 10564.834, 368.360, 52859.010 24/08/18,11:56:13,14,10,1, 11.9,1,1, 19.632, 10564.851, 368.353, 52858.996 24/08/18,11:56:13,15,10,1, 11.9,1,1, 19.632, 10564.854, 368.358, 52858.962 24/08/18,11:56:13,16,10,1, 11.9,1,1, 19.632, 10564.850, 368.364, 52858.968 24/08/18,11:56:13,17,10,1, 11.9,1,1, 19.632, 10564.842, 368.363, 52859.021 24/08/18,11:56:13,18,10,1, 11.9,1,1, 19.632, 10564.844, 368.372, 52859.007 24/08/18,11:56:13,19,10,1, 11.9,1,1, 19.632, 10564.833, 368.350, 52858.955 24/08/18,11:56:14,00,10,1, 11.9,1,1, 19.630, 10564.828, 368.350, 52858.955 24/08/18,11:56:14,01,10,1, 11.9,1,1, 19.630, 10564.853, 368.355, 52858.973 24/08/18,11:56:14,02,10,1, 11.9,1,1, 19.630, 10564.860, 368.366, 52858.920 24/08/18,11:56:14,03,10,1, 11.9,1,1, 19.630, 10564.864, 368.358, 52858.982 24/08/18,11:56:14,04,10,1, 11.9,1,1, 19.630, 10564.842, 368.368, 52858.995 24/08/18,11:56:14,05,10,1, 11.9,1,1, 19.630, 10564.828, 368.380, 52858.941 24/08/18,11:56:14,06,10,1, 11.9,1,1, 19.630, 10564.852, 368.371, 52858.944 24/08/18,11:56:14,07,10,1, 11.9,1,1, 19.630, 10564.855, 368.371, 52859.040 24/08/18,11:56:14,08,10,1, 11.9,1,1, 19.630, 10564.851, 368.375, 52858.967 24/08/18,11:56:14,09,10,1, 11.9,1,1, 19.630, 10564.855, 368.386, 52859.050 24/08/18,11:56:14,10,10,1, 11.9,1,1, 19.630, 10564.829, 368.385, 52859.012 24/08/18,11:56:14,11,10,1, 11.9,1,1, 19.630, 10564.858, 368.361, 52858.955 24/08/18,11:56:14,12,10,1, 11.9,1,1, 19.630, 10564.856, 368.365, 52858.989 24/08/18,11:56:14,13,10,1, 11.9,1,1, 19.630, 10564.854, 368.383, 52858.953 24/08/18,11:56:14,14,10,1, 11.9,1,1, 19.630, 10564.868, 368.404, 52858.993 24/08/18,11:56:14,15,10,1, 11.9,1,1, 19.630, 10564.874, 368.366, 52858.978 24/08/18,11:56:14,16,10,1, 11.9,1,1, 19.630, 10564.855, 368.396, 52858.989 24/08/18,11:56:14,17,10,1, 11.9,1,1, 19.630, 10564.866, 368.386, 52859.006 24/08/18,11:56:14,18,10,1, 11.9,1,1, 19.630, 10564.867, 368.399, 52859.000 24/08/18,11:56:14,19,10,1, 11.9,1,1, 19.630, 10564.899, 368.398, 52859.007 24/08/18,11:56:15,00,10,1, 11.9,1,1, 19.632, 10564.895, 368.398, 52859.007 24/08/18,11:56:15,01,10,1, 11.9,1,1, 19.632, 10564.893, 368.380, 52858.963 24/08/18,11:56:15,02,10,1, 11.9,1,1, 19.632, 10564.870, 368.392, 52858.976 24/08/18,11:56:15,03,10,1, 11.9,1,1, 19.632, 10564.869, 368.377, 52858.957 24/08/18,11:56:15,04,10,1, 11.9,1,1, 19.632, 10564.872, 368.406, 52859.011 24/08/18,11:56:15,05,10,1, 11.9,1,1, 19.632, 10564.874, 368.381, 52858.931 24/08/18,11:56:15,06,10,1, 11.9,1,1, 19.632, 10564.901, 368.425, 52858.989 24/08/18,11:56:15,07,10,1, 11.9,1,1, 19.632, 10564.879, 368.411, 52858.977 24/08/18,11:56:15,08,10,1, 11.9,1,1, 19.632, 10564.866, 368.407, 52859.003 24/08/18,11:56:15,09,10,1, 11.9,1,1, 19.632, 10564.881, 368.402, 52858.969 24/08/18,11:56:15,10,10,1, 11.9,1,1, 19.632, 10564.882, 368.422, 52858.985 24/08/18,11:56:15,11,10,1, 11.9,1,1, 19.632, 10564.889, 368.421, 52859.003 24/08/18,11:56:15,12,10,1, 11.9,1,1, 19.632, 10564.884, 368.432, 52858.996 24/08/18,11:56:15,13,10,1, 11.9,1,1, 19.632, 10564.858, 368.440, 52859.016 24/08/18,11:56:15,14,10,1, 11.9,1,1, 19.632, 10564.873, 368.430, 52859.068 24/08/18,11:56:15,15,10,1, 11.9,1,1, 19.632, 10564.870, 368.403, 52858.970 24/08/18,11:56:15,16,10,1, 11.9,1,1, 19.632, 10564.860, 368.428, 52858.974 24/08/18,11:56:15,17,10,1, 11.9,1,1, 19.632, 10564.896, 368.422, 52859.033 24/08/18,11:56:15,18,10,1, 11.9,1,1, 19.632, 10564.894, 368.423, 52858.996 24/08/18,11:56:15,19,10,1, 11.9,1,1, 19.632, 10564.878, 368.433, 52858.992 24/08/18,11:56:16,00,10,1, 12.0,1,1, 19.634, 10564.878, 368.433, 52858.992 24/08/18,11:56:16,01,10,1, 12.0,1,1, 19.634, 10564.920, 368.456, 52859.026 24/08/18,11:56:16,02,10,1, 12.0,1,1, 19.634, 10564.900, 368.432, 52858.955 24/08/18,11:56:16,03,10,1, 12.0,1,1, 19.634, 10564.905, 368.433, 52858.994 24/08/18,11:56:16,04,10,1, 12.0,1,1, 19.634, 10564.895, 368.442, 52859.054 24/08/18,11:56:16,05,10,1, 12.0,1,1, 19.634, 10564.892, 368.428, 52859.010 24/08/18,11:56:16,06,10,1, 12.0,1,1, 19.634, 10564.896, 368.444, 52859.027 24/08/18,11:56:16,07,10,1, 12.0,1,1, 19.634, 10564.893, 368.440, 52858.988 24/08/18,11:56:16,08,10,1, 12.0,1,1, 19.634, 10564.896, 368.425, 52859.002 24/08/18,11:56:16,09,10,1, 12.0,1,1, 19.634, 10564.888, 368.461, 52858.971 24/08/18,11:56:16,10,10,1, 12.0,1,1, 19.634, 10564.897, 368.476, 52858.936 24/08/18,11:56:16,11,10,1, 12.0,1,1, 19.634, 10564.927, 368.450, 52858.977 24/08/18,11:56:16,12,10,1, 12.0,1,1, 19.634, 10564.901, 368.443, 52859.001 24/08/18,11:56:16,13,10,1, 12.0,1,1, 19.634, 10564.922, 368.444, 52859.029 24/08/18,11:56:16,14,10,1, 12.0,1,1, 19.634, 10564.907, 368.449, 52859.040 24/08/18,11:56:16,15,10,1, 12.0,1,1, 19.634, 10564.925, 368.461, 52859.048 24/08/18,11:56:16,16,10,1, 12.0,1,1, 19.634, 10564.909, 368.473, 52858.957 24/08/18,11:56:16,17,10,1, 12.0,1,1, 19.634, 10564.935, 368.468, 52858.994 24/08/18,11:56:16,18,10,1, 12.0,1,1, 19.634, 10564.920, 368.482, 52859.053 24/08/18,11:56:16,19,10,1, 12.0,1,1, 19.634, 10564.932, 368.472, 52858.944 24/08/18,11:56:17,00,10,1, 11.9,1,1, 19.632, 10564.928, 368.472, 52858.944 24/08/18,11:56:17,01,10,1, 11.9,1,1, 19.632, 10564.925, 368.479, 52859.009 24/08/18,11:56:17,02,10,1, 11.9,1,1, 19.632, 10564.900, 368.494, 52859.006 24/08/18,11:56:17,03,10,1, 11.9,1,1, 19.632, 10564.911, 368.478, 52858.979 24/08/18,11:56:17,04,10,1, 11.9,1,1, 19.632, 10564.903, 368.491, 52859.054 24/08/18,11:56:17,05,10,1, 11.9,1,1, 19.632, 10564.943, 368.517, 52859.039 24/08/18,11:56:17,06,10,1, 11.9,1,1, 19.632, 10564.939, 368.492, 52858.949 24/08/18,11:56:17,07,10,1, 11.9,1,1, 19.632, 10564.928, 368.477, 52859.036 24/08/18,11:56:17,08,10,1, 11.9,1,1, 19.632, 10564.936, 368.485, 52859.012 24/08/18,11:56:17,09,10,1, 11.9,1,1, 19.632, 10564.920, 368.512, 52858.978 24/08/18,11:56:17,10,10,1, 11.9,1,1, 19.632, 10564.946, 368.503, 52859.013 24/08/18,11:56:17,11,10,1, 11.9,1,1, 19.632, 10564.960, 368.512, 52859.008 24/08/18,11:56:17,12,10,1, 11.9,1,1, 19.632, 10564.953, 368.509, 52858.970 24/08/18,11:56:17,13,10,1, 11.9,1,1, 19.632, 10564.953, 368.504, 52858.987 24/08/18,11:56:17,14,10,1, 11.9,1,1, 19.632, 10564.927, 368.510, 52858.966 24/08/18,11:56:17,15,10,1, 11.9,1,1, 19.632, 10564.951, 368.537, 52859.024 24/08/18,11:56:17,16,10,1, 11.9,1,1, 19.632, 10564.940, 368.526, 52859.003 24/08/18,11:56:17,17,10,1, 11.9,1,1, 19.632, 10564.960, 368.537, 52859.048 24/08/18,11:56:17,18,10,1, 11.9,1,1, 19.632, 10564.945, 368.537, 52858.999 24/08/18,11:56:17,19,10,1, 11.9,1,1, 19.632, 10564.953, 368.528, 52859.020 24/08/18,11:56:18,00,10,1, 11.9,1,1, 19.633, 10564.945, 368.528, 52859.020 24/08/18,11:56:18,01,10,1, 11.9,1,1, 19.633, 10564.971, 368.563, 52858.975 24/08/18,11:56:18,02,10,1, 11.9,1,1, 19.633, 10564.942, 368.548, 52859.011 24/08/18,11:56:18,03,10,1, 11.9,1,1, 19.633, 10564.985, 368.554, 52859.088 24/08/18,11:56:18,04,10,1, 11.9,1,1, 19.633, 10564.974, 368.537, 52859.050 24/08/18,11:56:18,05,10,1, 11.9,1,1, 19.633, 10564.997, 368.555, 52858.965 24/08/18,11:56:18,06,10,1, 11.9,1,1, 19.633, 10564.979, 368.537, 52859.004 24/08/18,11:56:18,07,10,1, 11.9,1,1, 19.633, 10564.971, 368.549, 52859.042 24/08/18,11:56:18,08,10,1, 11.9,1,1, 19.633, 10564.988, 368.531, 52859.027 24/08/18,11:56:18,09,10,1, 11.9,1,1, 19.633, 10564.993, 368.574, 52859.078 24/08/18,11:56:18,10,10,1, 11.9,1,1, 19.633, 10564.990, 368.563, 52859.031 24/08/18,11:56:18,11,10,1, 11.9,1,1, 19.633, 10564.991, 368.562, 52858.992 24/08/18,11:56:18,12,10,1, 11.9,1,1, 19.633, 10564.980, 368.559, 52859.004 24/08/18,11:56:18,13,10,1, 11.9,1,1, 19.633, 10565.006, 368.568, 52859.017 24/08/18,11:56:18,14,10,1, 11.9,1,1, 19.633, 10565.006, 368.564, 52859.020 24/08/18,11:56:18,15,10,1, 11.9,1,1, 19.633, 10565.010, 368.552, 52859.018 24/08/18,11:56:18,16,10,1, 11.9,1,1, 19.633, 10565.032, 368.563, 52859.040 24/08/18,11:56:18,17,10,1, 11.9,1,1, 19.633, 10565.053, 368.565, 52859.092 24/08/18,11:56:18,18,10,1, 11.9,1,1, 19.633, 10565.010, 368.558, 52858.933 24/08/18,11:56:18,19,10,1, 11.9,1,1, 19.633, 10565.036, 368.549, 52859.058 24/08/18,11:56:19,00,10,1, 11.8,1,1, 19.631, 10565.028, 368.549, 52859.058 24/08/18,11:56:19,01,10,1, 11.8,1,1, 19.631, 10565.010, 368.572, 52858.943 24/08/18,11:56:19,02,10,1, 11.8,1,1, 19.631, 10565.028, 368.584, 52859.064 24/08/18,11:56:19,03,10,1, 11.8,1,1, 19.631, 10565.034, 368.567, 52859.062 24/08/18,11:56:19,04,10,1, 11.8,1,1, 19.631, 10565.029, 368.566, 52859.020 24/08/18,11:56:19,05,10,1, 11.8,1,1, 19.631, 10565.038, 368.583, 52859.029 24/08/18,11:56:19,06,10,1, 11.8,1,1, 19.631, 10565.049, 368.595, 52858.991 24/08/18,11:56:19,07,10,1, 11.8,1,1, 19.631, 10565.057, 368.584, 52858.980 24/08/18,11:56:19,08,10,1, 11.8,1,1, 19.631, 10565.078, 368.611, 52859.013 24/08/18,11:56:19,09,10,1, 11.8,1,1, 19.631, 10565.062, 368.588, 52858.994 24/08/18,11:56:19,10,10,1, 11.8,1,1, 19.631, 10565.059, 368.597, 52858.996 24/08/18,11:56:19,11,10,1, 11.8,1,1, 19.631, 10565.047, 368.602, 52859.036 24/08/18,11:56:19,12,10,1, 11.8,1,1, 19.631, 10565.080, 368.590, 52859.050 24/08/18,11:56:19,13,10,1, 11.8,1,1, 19.631, 10565.045, 368.625, 52859.008 24/08/18,11:56:19,14,10,1, 11.8,1,1, 19.631, 10565.048, 368.598, 52859.019 24/08/18,11:56:19,15,10,1, 11.8,1,1, 19.631, 10565.057, 368.599, 52859.073 24/08/18,11:56:19,16,10,1, 11.8,1,1, 19.631, 10565.067, 368.640, 52859.054 24/08/18,11:56:19,17,10,1, 11.8,1,1, 19.631, 10565.074, 368.620, 52859.093 24/08/18,11:56:19,18,10,1, 11.8,1,1, 19.631, 10565.055, 368.625, 52859.099 24/08/18,11:56:19,19,10,1, 11.8,1,1, 19.631, 10565.059, 368.617, 52859.048 24/08/18,11:56:20,00,11,1, 11.9,1,1, 19.632, 10565.053, 368.617, 52859.048 24/08/18,11:56:20,01,11,1, 11.9,1,1, 19.632, 10565.070, 368.613, 52858.979 24/08/18,11:56:20,02,11,1, 11.9,1,1, 19.632, 10565.057, 368.638, 52859.046 24/08/18,11:56:20,03,11,1, 11.9,1,1, 19.632, 10565.074, 368.635, 52859.031 24/08/18,11:56:20,04,11,1, 11.9,1,1, 19.632, 10565.108, 368.642, 52859.018 24/08/18,11:56:20,05,11,1, 11.9,1,1, 19.632, 10565.090, 368.626, 52858.992 24/08/18,11:56:20,06,11,1, 11.9,1,1, 19.632, 10565.108, 368.647, 52859.066 24/08/18,11:56:20,07,11,1, 11.9,1,1, 19.632, 10565.112, 368.633, 52858.987 24/08/18,11:56:20,08,11,1, 11.9,1,1, 19.632, 10565.101, 368.672, 52859.048 24/08/18,11:56:20,09,11,1, 11.9,1,1, 19.632, 10565.087, 368.636, 52859.068 24/08/18,11:56:20,10,11,1, 11.9,1,1, 19.632, 10565.098, 368.656, 52858.999 24/08/18,11:56:20,11,11,1, 11.9,1,1, 19.632, 10565.095, 368.656, 52859.005 24/08/18,11:56:20,12,11,1, 11.9,1,1, 19.632, 10565.110, 368.651, 52859.057 24/08/18,11:56:20,13,11,1, 11.9,1,1, 19.632, 10565.102, 368.669, 52859.057 24/08/18,11:56:20,14,11,1, 11.9,1,1, 19.632, 10565.145, 368.646, 52859.073 24/08/18,11:56:20,15,11,1, 11.9,1,1, 19.632, 10565.141, 368.644, 52859.069 24/08/18,11:56:20,16,11,1, 11.9,1,1, 19.632, 10565.132, 368.648, 52859.023 24/08/18,11:56:20,17,11,1, 11.9,1,1, 19.632, 10565.136, 368.690, 52859.025 24/08/18,11:56:20,18,11,1, 11.9,1,1, 19.632, 10565.156, 368.683, 52858.981 24/08/18,11:56:20,19,11,1, 11.9,1,1, 19.632, 10565.135, 368.655, 52859.003 24/08/18,11:56:21,00,11,1, 11.9,1,1, 19.636, 10565.128, 368.655, 52859.003 24/08/18,11:56:21,01,11,1, 11.9,1,1, 19.636, 10565.122, 368.656, 52859.033 24/08/18,11:56:21,02,11,1, 11.9,1,1, 19.636, 10565.168, 368.685, 52859.010 24/08/18,11:56:21,03,11,1, 11.9,1,1, 19.636, 10565.170, 368.682, 52859.025 24/08/18,11:56:21,04,11,1, 11.9,1,1, 19.636, 10565.146, 368.690, 52859.026 24/08/18,11:56:21,05,11,1, 11.9,1,1, 19.636, 10565.142, 368.692, 52859.066 24/08/18,11:56:21,06,11,1, 11.9,1,1, 19.636, 10565.135, 368.678, 52858.895 24/08/18,11:56:21,07,11,1, 11.9,1,1, 19.636, 10565.129, 368.704, 52859.106 24/08/18,11:56:21,08,11,1, 11.9,1,1, 19.636, 10565.155, 368.700, 52859.055 24/08/18,11:56:21,09,11,1, 11.9,1,1, 19.636, 10565.181, 368.689, 52859.047 24/08/18,11:56:21,10,11,1, 11.9,1,1, 19.636, 10565.146, 368.702, 52859.037 24/08/18,11:56:21,11,11,1, 11.9,1,1, 19.636, 10565.185, 368.693, 52859.022 24/08/18,11:56:21,12,11,1, 11.9,1,1, 19.636, 10565.197, 368.695, 52859.009 24/08/18,11:56:21,13,11,1, 11.9,1,1, 19.636, 10565.172, 368.711, 52859.047 24/08/18,11:56:21,14,11,1, 11.9,1,1, 19.636, 10565.195, 368.704, 52859.036 24/08/18,11:56:21,15,11,1, 11.9,1,1, 19.636, 10565.185, 368.702, 52858.995 24/08/18,11:56:21,16,11,1, 11.9,1,1, 19.636, 10565.181, 368.688, 52859.049 24/08/18,11:56:21,17,11,1, 11.9,1,1, 19.636, 10565.160, 368.708, 52859.030 24/08/18,11:56:21,18,11,1, 11.9,1,1, 19.636, 10565.176, 368.707, 52858.986 24/08/18,11:56:21,19,11,1, 11.9,1,1, 19.636, 10565.165, 368.722, 52859.057 24/08/18,11:56:22,00,10,1, 11.8,1,1, 19.629, 10565.162, 368.722, 52859.057 24/08/18,11:56:22,01,10,1, 11.8,1,1, 19.629, 10565.174, 368.704, 52859.005 24/08/18,11:56:22,02,10,1, 11.8,1,1, 19.629, 10565.207, 368.698, 52858.999 24/08/18,11:56:22,03,10,1, 11.8,1,1, 19.629, 10565.199, 368.702, 52859.013 24/08/18,11:56:22,04,10,1, 11.8,1,1, 19.629, 10565.184, 368.713, 52859.064 24/08/18,11:56:22,05,10,1, 11.8,1,1, 19.629, 10565.156, 368.719, 52858.976 24/08/18,11:56:22,06,10,1, 11.8,1,1, 19.629, 10565.166, 368.739, 52859.022 24/08/18,11:56:22,07,10,1, 11.8,1,1, 19.629, 10565.193, 368.738, 52859.032 24/08/18,11:56:22,08,10,1, 11.8,1,1, 19.629, 10565.180, 368.746, 52859.019 24/08/18,11:56:22,09,10,1, 11.8,1,1, 19.629, 10565.180, 368.750, 52859.044 24/08/18,11:56:22,10,10,1, 11.8,1,1, 19.629, 10565.180, 368.756, 52859.060 24/08/18,11:56:22,11,10,1, 11.8,1,1, 19.629, 10565.205, 368.753, 52859.068 24/08/18,11:56:22,12,10,1, 11.8,1,1, 19.629, 10565.205, 368.742, 52858.994 24/08/18,11:56:22,13,10,1, 11.8,1,1, 19.629, 10565.194, 368.745, 52859.011 24/08/18,11:56:22,14,10,1, 11.8,1,1, 19.629, 10565.208, 368.740, 52859.099 24/08/18,11:56:22,15,10,1, 11.8,1,1, 19.629, 10565.207, 368.744, 52859.018 24/08/18,11:56:22,16,10,1, 11.8,1,1, 19.629, 10565.203, 368.751, 52859.034 24/08/18,11:56:22,17,10,1, 11.8,1,1, 19.629, 10565.211, 368.751, 52859.010 24/08/18,11:56:22,18,10,1, 11.8,1,1, 19.629, 10565.236, 368.749, 52859.078 24/08/18,11:56:22,19,10,1, 11.8,1,1, 19.629, 10565.195, 368.749, 52859.018 24/08/18,11:56:23,00,11,1, 11.9,1,1, 19.634, 10565.195, 368.749, 52859.018 24/08/18,11:56:23,01,11,1, 11.9,1,1, 19.634, 10565.221, 368.758, 52859.065 24/08/18,11:56:23,02,11,1, 11.9,1,1, 19.634, 10565.217, 368.744, 52859.019 24/08/18,11:56:23,03,11,1, 11.9,1,1, 19.634, 10565.221, 368.767, 52859.006 24/08/18,11:56:23,04,11,1, 11.9,1,1, 19.634, 10565.231, 368.775, 52859.070 24/08/18,11:56:23,05,11,1, 11.9,1,1, 19.634, 10565.228, 368.783, 52859.072 24/08/18,11:56:23,06,11,1, 11.9,1,1, 19.634, 10565.216, 368.802, 52859.019 24/08/18,11:56:23,07,11,1, 11.9,1,1, 19.634, 10565.219, 368.782, 52859.058 24/08/18,11:56:23,08,11,1, 11.9,1,1, 19.634, 10565.247, 368.788, 52858.999 24/08/18,11:56:23,09,11,1, 11.9,1,1, 19.634, 10565.204, 368.779, 52859.046 24/08/18,11:56:23,10,11,1, 11.9,1,1, 19.634, 10565.216, 368.802, 52858.988 24/08/18,11:56:23,11,11,1, 11.9,1,1, 19.634, 10565.203, 368.806, 52859.073 24/08/18,11:56:23,12,11,1, 11.9,1,1, 19.634, 10565.219, 368.788, 52859.008 24/08/18,11:56:23,13,11,1, 11.9,1,1, 19.634, 10565.229, 368.778, 52859.039 24/08/18,11:56:23,14,11,1, 11.9,1,1, 19.634, 10565.225, 368.800, 52858.997 24/08/18,11:56:23,15,11,1, 11.9,1,1, 19.634, 10565.217, 368.807, 52859.029 24/08/18,11:56:23,16,11,1, 11.9,1,1, 19.634, 10565.232, 368.786, 52858.996 24/08/18,11:56:23,17,11,1, 11.9,1,1, 19.634, 10565.251, 368.817, 52859.070 24/08/18,11:56:23,18,11,1, 11.9,1,1, 19.634, 10565.243, 368.806, 52859.092 24/08/18,11:56:23,19,11,1, 11.9,1,1, 19.634, 10565.229, 368.819, 52859.011 24/08/18,11:56:24,00,11,1, 12.0,1,1, 19.634, 10565.228, 368.819, 52859.011 24/08/18,11:56:24,01,11,1, 12.0,1,1, 19.634, 10565.247, 368.831, 52859.040 24/08/18,11:56:24,02,11,1, 12.0,1,1, 19.634, 10565.252, 368.804, 52859.044 24/08/18,11:56:24,03,11,1, 12.0,1,1, 19.634, 10565.272, 368.823, 52859.022 24/08/18,11:56:24,04,11,1, 12.0,1,1, 19.634, 10565.239, 368.824, 52859.054 24/08/18,11:56:24,05,11,1, 12.0,1,1, 19.634, 10565.263, 368.831, 52859.044 24/08/18,11:56:24,06,11,1, 12.0,1,1, 19.634, 10565.260, 368.853, 52859.108 24/08/18,11:56:24,07,11,1, 12.0,1,1, 19.634, 10565.258, 368.839, 52859.082 24/08/18,11:56:24,08,11,1, 12.0,1,1, 19.634, 10565.262, 368.843, 52859.039 24/08/18,11:56:24,09,11,1, 12.0,1,1, 19.634, 10565.280, 368.838, 52859.053 24/08/18,11:56:24,10,11,1, 12.0,1,1, 19.634, 10565.280, 368.857, 52859.008 24/08/18,11:56:24,11,11,1, 12.0,1,1, 19.634, 10565.270, 368.852, 52859.084 24/08/18,11:56:24,12,11,1, 12.0,1,1, 19.634, 10565.283, 368.858, 52859.033 24/08/18,11:56:24,13,11,1, 12.0,1,1, 19.634, 10565.266, 368.851, 52859.057 24/08/18,11:56:24,14,11,1, 12.0,1,1, 19.634, 10565.270, 368.865, 52859.056 24/08/18,11:56:24,15,11,1, 12.0,1,1, 19.634, 10565.275, 368.867, 52859.069 24/08/18,11:56:24,16,11,1, 12.0,1,1, 19.634, 10565.296, 368.856, 52859.063 24/08/18,11:56:24,17,11,1, 12.0,1,1, 19.634, 10565.271, 368.845, 52859.075 24/08/18,11:56:24,18,11,1, 12.0,1,1, 19.634, 10565.306, 368.883, 52859.038 24/08/18,11:56:24,19,11,1, 12.0,1,1, 19.634, 10565.277, 368.871, 52859.037 24/08/18,11:56:25,00,10,1, 11.9,1,1, 19.632, 10565.270, 368.871, 52859.037 24/08/18,11:56:25,01,10,1, 11.9,1,1, 19.632, 10565.304, 368.888, 52859.114 24/08/18,11:56:25,02,10,1, 11.9,1,1, 19.632, 10565.292, 368.872, 52859.043 24/08/18,11:56:25,03,10,1, 11.9,1,1, 19.632, 10565.306, 368.899, 52859.085 24/08/18,11:56:25,04,10,1, 11.9,1,1, 19.632, 10565.301, 368.887, 52859.069 24/08/18,11:56:25,05,10,1, 11.9,1,1, 19.632, 10565.314, 368.903, 52859.070 24/08/18,11:56:25,06,10,1, 11.9,1,1, 19.632, 10565.306, 368.890, 52859.141 24/08/18,11:56:25,07,10,1, 11.9,1,1, 19.632, 10565.318, 368.911, 52859.125 24/08/18,11:56:25,08,10,1, 11.9,1,1, 19.632, 10565.312, 368.907, 52859.097 24/08/18,11:56:25,09,10,1, 11.9,1,1, 19.632, 10565.323, 368.900, 52859.079 24/08/18,11:56:25,10,10,1, 11.9,1,1, 19.632, 10565.315, 368.912, 52859.149 24/08/18,11:56:25,11,10,1, 11.9,1,1, 19.632, 10565.313, 368.927, 52859.038 24/08/18,11:56:25,12,10,1, 11.9,1,1, 19.632, 10565.299, 368.917, 52859.085 24/08/18,11:56:25,13,10,1, 11.9,1,1, 19.632, 10565.323, 368.902, 52859.042 24/08/18,11:56:25,14,10,1, 11.9,1,1, 19.632, 10565.317, 368.893, 52859.105 24/08/18,11:56:25,15,10,1, 11.9,1,1, 19.632, 10565.336, 368.921, 52859.108 24/08/18,11:56:25,16,10,1, 11.9,1,1, 19.632, 10565.332, 368.904, 52859.086 24/08/18,11:56:25,17,10,1, 11.9,1,1, 19.632, 10565.356, 368.931, 52859.129 24/08/18,11:56:25,18,10,1, 11.9,1,1, 19.632, 10565.306, 368.890, 52859.072 24/08/18,11:56:25,19,10,1, 11.9,1,1, 19.632, 10565.328, 368.928, 52859.104 24/08/18,11:56:26,00,10,1, 11.9,1,1, 19.633, 10565.320, 368.928, 52859.104 24/08/18,11:56:26,01,10,1, 11.9,1,1, 19.633, 10565.349, 368.922, 52859.050 24/08/18,11:56:26,02,10,1, 11.9,1,1, 19.633, 10565.316, 368.933, 52859.094 24/08/18,11:56:26,03,10,1, 11.9,1,1, 19.633, 10565.351, 368.929, 52859.096 24/08/18,11:56:26,04,10,1, 11.9,1,1, 19.633, 10565.349, 368.931, 52859.080 24/08/18,11:56:26,05,10,1, 11.9,1,1, 19.633, 10565.348, 368.926, 52859.123 24/08/18,11:56:26,06,10,1, 11.9,1,1, 19.633, 10565.347, 368.941, 52859.076 24/08/18,11:56:26,07,10,1, 11.9,1,1, 19.633, 10565.368, 368.935, 52859.060 24/08/18,11:56:26,08,10,1, 11.9,1,1, 19.633, 10565.342, 368.934, 52859.068 24/08/18,11:56:26,09,10,1, 11.9,1,1, 19.633, 10565.342, 368.948, 52859.068 24/08/18,11:56:26,10,10,1, 11.9,1,1, 19.633, 10565.353, 368.942, 52859.081 24/08/18,11:56:26,11,10,1, 11.9,1,1, 19.633, 10565.357, 368.941, 52859.120 24/08/18,11:56:26,12,10,1, 11.9,1,1, 19.633, 10565.353, 368.960, 52859.142 24/08/18,11:56:26,13,10,1, 11.9,1,1, 19.633, 10565.377, 368.968, 52859.072 24/08/18,11:56:26,14,10,1, 11.9,1,1, 19.633, 10565.356, 368.972, 52859.151 24/08/18,11:56:26,15,10,1, 11.9,1,1, 19.633, 10565.378, 368.966, 52859.162 24/08/18,11:56:26,16,10,1, 11.9,1,1, 19.633, 10565.373, 368.965, 52859.082 24/08/18,11:56:26,17,10,1, 11.9,1,1, 19.633, 10565.382, 368.978, 52859.121 24/08/18,11:56:26,18,10,1, 11.9,1,1, 19.633, 10565.370, 368.995, 52859.072 24/08/18,11:56:26,19,10,1, 11.9,1,1, 19.633, 10565.375, 368.972, 52859.061 24/08/18,11:56:27,00,09,1, 11.9,1,1, 19.637, 10565.370, 368.972, 52859.061 24/08/18,11:56:27,01,09,1, 11.9,1,1, 19.637, 10565.405, 369.014, 52859.140 24/08/18,11:56:27,02,09,1, 11.9,1,1, 19.637, 10565.410, 369.003, 52859.145 24/08/18,11:56:27,03,09,1, 11.9,1,1, 19.637, 10565.390, 368.995, 52859.110 24/08/18,11:56:27,04,09,1, 11.9,1,1, 19.637, 10565.387, 368.965, 52859.173 24/08/18,11:56:27,05,09,1, 11.9,1,1, 19.637, 10565.418, 368.984, 52859.108 24/08/18,11:56:27,06,09,1, 11.9,1,1, 19.637, 10565.385, 369.000, 52859.134 24/08/18,11:56:27,07,09,1, 11.9,1,1, 19.637, 10565.393, 368.991, 52859.073 24/08/18,11:56:27,08,09,1, 11.9,1,1, 19.637, 10565.405, 369.002, 52859.102 24/08/18,11:56:27,09,09,1, 11.9,1,1, 19.637, 10565.424, 368.992, 52859.111 24/08/18,11:56:27,10,09,1, 11.9,1,1, 19.637, 10565.401, 369.008, 52859.104 24/08/18,11:56:27,11,09,1, 11.9,1,1, 19.637, 10565.395, 369.023, 52859.088 24/08/18,11:56:27,12,09,1, 11.9,1,1, 19.637, 10565.402, 369.000, 52859.072 24/08/18,11:56:27,13,09,1, 11.9,1,1, 19.637, 10565.419, 369.004, 52859.068 24/08/18,11:56:27,14,09,1, 11.9,1,1, 19.637, 10565.405, 369.011, 52859.079 24/08/18,11:56:27,15,09,1, 11.9,1,1, 19.637, 10565.439, 369.020, 52859.131 24/08/18,11:56:27,16,09,1, 11.9,1,1, 19.637, 10565.417, 369.016, 52859.077 24/08/18,11:56:27,17,09,1, 11.9,1,1, 19.637, 10565.435, 369.012, 52859.142 24/08/18,11:56:27,18,09,1, 11.9,1,1, 19.637, 10565.405, 369.030, 52859.146 24/08/18,11:56:27,19,09,1, 11.9,1,1, 19.637, 10565.421, 369.035, 52859.147 24/08/18,11:56:28,00,09,1, 11.9,1,1, 19.636, 10565.420, 369.035, 52859.147 24/08/18,11:56:28,01,09,1, 11.9,1,1, 19.636, 10565.423, 369.033, 52859.127 24/08/18,11:56:28,02,09,1, 11.9,1,1, 19.636, 10565.420, 369.043, 52859.111 24/08/18,11:56:28,03,09,1, 11.9,1,1, 19.636, 10565.436, 369.043, 52859.105 24/08/18,11:56:28,04,09,1, 11.9,1,1, 19.636, 10565.443, 369.052, 52859.158 24/08/18,11:56:28,05,09,1, 11.9,1,1, 19.636, 10565.436, 369.044, 52859.058 24/08/18,11:56:28,06,09,1, 11.9,1,1, 19.636, 10565.443, 369.040, 52859.010 24/08/18,11:56:28,07,09,1, 11.9,1,1, 19.636, 10565.406, 369.058, 52859.162 24/08/18,11:56:28,08,09,1, 11.9,1,1, 19.636, 10565.450, 369.042, 52859.077 24/08/18,11:56:28,09,09,1, 11.9,1,1, 19.636, 10565.436, 369.060, 52859.150 24/08/18,11:56:28,10,09,1, 11.9,1,1, 19.636, 10565.433, 369.053, 52859.134 24/08/18,11:56:28,11,09,1, 11.9,1,1, 19.636, 10565.451, 369.079, 52859.158 24/08/18,11:56:28,12,09,1, 11.9,1,1, 19.636, 10565.463, 369.057, 52859.155 24/08/18,11:56:28,13,09,1, 11.9,1,1, 19.636, 10565.469, 369.087, 52859.145 24/08/18,11:56:28,14,09,1, 11.9,1,1, 19.636, 10565.433, 369.079, 52859.158 24/08/18,11:56:28,15,09,1, 11.9,1,1, 19.636, 10565.460, 369.053, 52859.136 24/08/18,11:56:28,16,09,1, 11.9,1,1, 19.636, 10565.472, 369.085, 52859.112 24/08/18,11:56:28,17,09,1, 11.9,1,1, 19.636, 10565.477, 369.076, 52859.145 24/08/18,11:56:28,18,09,1, 11.9,1,1, 19.636, 10565.474, 369.097, 52859.159 24/08/18,11:56:28,19,09,1, 11.9,1,1, 19.636, 10565.475, 369.079, 52859.129 24/08/18,11:56:29,00,10,1, 11.9,1,1, 19.634, 10565.470, 369.079, 52859.129 24/08/18,11:56:29,01,10,1, 11.9,1,1, 19.634, 10565.465, 369.106, 52859.225 24/08/18,11:56:29,02,10,1, 11.9,1,1, 19.634, 10565.465, 369.109, 52859.201 24/08/18,11:56:29,03,10,1, 11.9,1,1, 19.634, 10565.470, 369.118, 52859.154 24/08/18,11:56:29,04,10,1, 11.9,1,1, 19.634, 10565.498, 369.114, 52859.130 24/08/18,11:56:29,05,10,1, 11.9,1,1, 19.634, 10565.475, 369.116, 52859.179 24/08/18,11:56:29,06,10,1, 11.9,1,1, 19.634, 10565.497, 369.132, 52859.134 24/08/18,11:56:29,07,10,1, 11.9,1,1, 19.634, 10565.493, 369.116, 52859.170 24/08/18,11:56:29,08,10,1, 11.9,1,1, 19.634, 10565.503, 369.119, 52859.085 24/08/18,11:56:29,09,10,1, 11.9,1,1, 19.634, 10565.523, 369.130, 52859.123 24/08/18,11:56:29,10,10,1, 11.9,1,1, 19.634, 10565.496, 369.131, 52859.052 24/08/18,11:56:29,11,10,1, 11.9,1,1, 19.634, 10565.522, 369.166, 52859.163 24/08/18,11:56:29,12,10,1, 11.9,1,1, 19.634, 10565.517, 369.145, 52859.183 24/08/18,11:56:29,13,10,1, 11.9,1,1, 19.634, 10565.511, 369.158, 52859.135 24/08/18,11:56:29,14,10,1, 11.9,1,1, 19.634, 10565.522, 369.172, 52859.153 24/08/18,11:56:29,15,10,1, 11.9,1,1, 19.634, 10565.544, 369.162, 52859.065 24/08/18,11:56:29,16,10,1, 11.9,1,1, 19.634, 10565.492, 369.164, 52859.103 24/08/18,11:56:29,17,10,1, 11.9,1,1, 19.634, 10565.511, 369.191, 52859.155 24/08/18,11:56:29,18,10,1, 11.9,1,1, 19.634, 10565.534, 369.189, 52859.173 24/08/18,11:56:29,19,10,1, 11.9,1,1, 19.634, 10565.532, 369.186, 52859.177 24/08/18,11:56:30,00,10,1, 12.0,1,1, 19.635, 10565.529, 369.186, 52859.177 24/08/18,11:56:30,01,10,1, 12.0,1,1, 19.635, 10565.519, 369.184, 52859.102 24/08/18,11:56:30,02,10,1, 12.0,1,1, 19.635, 10565.529, 369.200, 52859.166 24/08/18,11:56:30,03,10,1, 12.0,1,1, 19.635, 10565.546, 369.192, 52859.206 24/08/18,11:56:30,04,10,1, 12.0,1,1, 19.635, 10565.563, 369.185, 52859.150 24/08/18,11:56:30,05,10,1, 12.0,1,1, 19.635, 10565.561, 369.183, 52859.180 24/08/18,11:56:30,06,10,1, 12.0,1,1, 19.635, 10565.569, 369.192, 52859.175 24/08/18,11:56:30,07,10,1, 12.0,1,1, 19.635, 10565.566, 369.214, 52859.132 24/08/18,11:56:30,08,10,1, 12.0,1,1, 19.635, 10565.592, 369.220, 52859.212 24/08/18,11:56:30,09,10,1, 12.0,1,1, 19.635, 10565.599, 369.213, 52859.150 24/08/18,11:56:30,10,10,1, 12.0,1,1, 19.635, 10565.587, 369.202, 52859.120 24/08/18,11:56:30,11,10,1, 12.0,1,1, 19.635, 10565.570, 369.215, 52859.167 24/08/18,11:56:30,12,10,1, 12.0,1,1, 19.635, 10565.582, 369.222, 52859.153 24/08/18,11:56:30,13,10,1, 12.0,1,1, 19.635, 10565.617, 369.231, 52859.201 24/08/18,11:56:30,14,10,1, 12.0,1,1, 19.635, 10565.604, 369.220, 52859.186 24/08/18,11:56:30,15,10,1, 12.0,1,1, 19.635, 10565.603, 369.230, 52859.154 24/08/18,11:56:30,16,10,1, 12.0,1,1, 19.635, 10565.585, 369.236, 52859.174 24/08/18,11:56:30,17,10,1, 12.0,1,1, 19.635, 10565.609, 369.233, 52859.164 24/08/18,11:56:30,18,10,1, 12.0,1,1, 19.635, 10565.607, 369.245, 52859.163 24/08/18,11:56:30,19,10,1, 12.0,1,1, 19.635, 10565.619, 369.240, 52859.142 24/08/18,11:56:31,00,10,1, 11.9,1,1, 19.635, 10565.612, 369.240, 52859.142 24/08/18,11:56:31,01,10,1, 11.9,1,1, 19.635, 10565.620, 369.245, 52859.166 24/08/18,11:56:31,02,10,1, 11.9,1,1, 19.635, 10565.632, 369.248, 52859.147 24/08/18,11:56:31,03,10,1, 11.9,1,1, 19.635, 10565.625, 369.271, 52859.124 24/08/18,11:56:31,04,10,1, 11.9,1,1, 19.635, 10565.622, 369.259, 52859.139 24/08/18,11:56:31,05,10,1, 11.9,1,1, 19.635, 10565.642, 369.275, 52859.095 24/08/18,11:56:31,06,10,1, 11.9,1,1, 19.635, 10565.641, 369.274, 52859.138 24/08/18,11:56:31,07,10,1, 11.9,1,1, 19.635, 10565.653, 369.271, 52859.123 24/08/18,11:56:31,08,10,1, 11.9,1,1, 19.635, 10565.680, 369.256, 52859.131 24/08/18,11:56:31,09,10,1, 11.9,1,1, 19.635, 10565.656, 369.270, 52859.113 24/08/18,11:56:31,10,10,1, 11.9,1,1, 19.635, 10565.660, 369.270, 52859.162 24/08/18,11:56:31,11,10,1, 11.9,1,1, 19.635, 10565.680, 369.277, 52859.163 24/08/18,11:56:31,12,10,1, 11.9,1,1, 19.635, 10565.679, 369.281, 52859.204 24/08/18,11:56:31,13,10,1, 11.9,1,1, 19.635, 10565.691, 369.277, 52859.104 24/08/18,11:56:31,14,10,1, 11.9,1,1, 19.635, 10565.661, 369.289, 52859.143 24/08/18,11:56:31,15,10,1, 11.9,1,1, 19.635, 10565.704, 369.312, 52859.140 24/08/18,11:56:31,16,10,1, 11.9,1,1, 19.635, 10565.675, 369.310, 52859.190 24/08/18,11:56:31,17,10,1, 11.9,1,1, 19.635, 10565.700, 369.334, 52859.088 24/08/18,11:56:31,18,10,1, 11.9,1,1, 19.635, 10565.715, 369.307, 52859.141 24/08/18,11:56:31,19,10,1, 11.9,1,1, 19.635, 10565.709, 369.299, 52859.168 24/08/18,11:56:32,00,10,1, 12.0,1,1, 19.637, 10565.704, 369.299, 52859.168 24/08/18,11:56:32,01,10,1, 12.0,1,1, 19.637, 10565.711, 369.321, 52859.154 24/08/18,11:56:32,02,10,1, 12.0,1,1, 19.637, 10565.725, 369.327, 52859.199 24/08/18,11:56:32,03,10,1, 12.0,1,1, 19.637, 10565.717, 369.321, 52859.161 24/08/18,11:56:32,04,10,1, 12.0,1,1, 19.637, 10565.723, 369.349, 52859.160 24/08/18,11:56:32,05,10,1, 12.0,1,1, 19.637, 10565.726, 369.329, 52859.190 24/08/18,11:56:32,06,10,1, 12.0,1,1, 19.637, 10565.736, 369.320, 52859.171 24/08/18,11:56:32,07,10,1, 12.0,1,1, 19.637, 10565.761, 369.332, 52859.176 24/08/18,11:56:32,08,10,1, 12.0,1,1, 19.637, 10565.734, 369.326, 52859.139 24/08/18,11:56:32,09,10,1, 12.0,1,1, 19.637, 10565.768, 369.335, 52859.181 24/08/18,11:56:32,10,10,1, 12.0,1,1, 19.637, 10565.754, 369.360, 52859.261 24/08/18,11:56:32,11,10,1, 12.0,1,1, 19.637, 10565.748, 369.341, 52859.183 24/08/18,11:56:32,12,10,1, 12.0,1,1, 19.637, 10565.781, 369.344, 52859.165 24/08/18,11:56:32,13,10,1, 12.0,1,1, 19.637, 10565.792, 369.384, 52859.244 24/08/18,11:56:32,14,10,1, 12.0,1,1, 19.637, 10565.770, 369.352, 52859.163 24/08/18,11:56:32,15,10,1, 12.0,1,1, 19.637, 10565.765, 369.370, 52859.204 24/08/18,11:56:32,16,10,1, 12.0,1,1, 19.637, 10565.803, 369.386, 52859.194 24/08/18,11:56:32,17,10,1, 12.0,1,1, 19.637, 10565.810, 369.371, 52859.111 24/08/18,11:56:32,18,10,1, 12.0,1,1, 19.637, 10565.807, 369.409, 52859.228 24/08/18,11:56:32,19,10,1, 12.0,1,1, 19.637, 10565.795, 369.391, 52859.151 24/08/18,11:56:33,00,10,1, 11.9,1,1, 19.636, 10565.788, 369.391, 52859.151 24/08/18,11:56:33,01,10,1, 11.9,1,1, 19.636, 10565.817, 369.390, 52859.217 24/08/18,11:56:33,02,10,1, 11.9,1,1, 19.636, 10565.817, 369.413, 52859.178 24/08/18,11:56:33,03,10,1, 11.9,1,1, 19.636, 10565.819, 369.387, 52859.206 24/08/18,11:56:33,04,10,1, 11.9,1,1, 19.636, 10565.827, 369.386, 52859.214 24/08/18,11:56:33,05,10,1, 11.9,1,1, 19.636, 10565.839, 369.427, 52859.215 24/08/18,11:56:33,06,10,1, 11.9,1,1, 19.636, 10565.846, 369.386, 52859.205 24/08/18,11:56:33,07,10,1, 11.9,1,1, 19.636, 10565.859, 369.411, 52859.193 24/08/18,11:56:33,08,10,1, 11.9,1,1, 19.636, 10565.853, 369.412, 52859.180 24/08/18,11:56:33,09,10,1, 11.9,1,1, 19.636, 10565.855, 369.430, 52859.225 24/08/18,11:56:33,10,10,1, 11.9,1,1, 19.636, 10565.879, 369.431, 52859.202 24/08/18,11:56:33,11,10,1, 11.9,1,1, 19.636, 10565.858, 369.473, 52859.246 24/08/18,11:56:33,12,10,1, 11.9,1,1, 19.636, 10565.862, 369.400, 52859.174 24/08/18,11:56:33,13,10,1, 11.9,1,1, 19.636, 10565.879, 369.418, 52859.130 24/08/18,11:56:33,14,10,1, 11.9,1,1, 19.636, 10565.862, 369.460, 52859.242 24/08/18,11:56:33,15,10,1, 11.9,1,1, 19.636, 10565.876, 369.440, 52859.248 24/08/18,11:56:33,16,10,1, 11.9,1,1, 19.636, 10565.871, 369.442, 52859.196 24/08/18,11:56:33,17,10,1, 11.9,1,1, 19.636, 10565.895, 369.424, 52859.224 24/08/18,11:56:33,18,10,1, 11.9,1,1, 19.636, 10565.902, 369.469, 52859.243 24/08/18,11:56:33,19,10,1, 11.9,1,1, 19.636, 10565.887, 369.433, 52859.193 24/08/18,11:56:34,00,10,1, 11.9,1,1, 19.633, 10565.879, 369.433, 52859.193 24/08/18,11:56:34,01,10,1, 11.9,1,1, 19.633, 10565.895, 369.456, 52859.192 24/08/18,11:56:34,02,10,1, 11.9,1,1, 19.633, 10565.892, 369.470, 52859.175 24/08/18,11:56:34,03,10,1, 11.9,1,1, 19.633, 10565.886, 369.462, 52859.237 24/08/18,11:56:34,04,10,1, 11.9,1,1, 19.633, 10565.900, 369.487, 52859.277 24/08/18,11:56:34,05,10,1, 11.9,1,1, 19.633, 10565.879, 369.481, 52859.254 24/08/18,11:56:34,06,10,1, 11.9,1,1, 19.633, 10565.898, 369.480, 52859.212 24/08/18,11:56:34,07,10,1, 11.9,1,1, 19.633, 10565.898, 369.491, 52859.195 24/08/18,11:56:34,08,10,1, 11.9,1,1, 19.633, 10565.947, 369.492, 52859.179 24/08/18,11:56:34,09,10,1, 11.9,1,1, 19.633, 10565.915, 369.492, 52859.165 24/08/18,11:56:34,10,10,1, 11.9,1,1, 19.633, 10565.932, 369.497, 52859.190 24/08/18,11:56:34,11,10,1, 11.9,1,1, 19.633, 10565.926, 369.509, 52859.225 24/08/18,11:56:34,12,10,1, 11.9,1,1, 19.633, 10565.927, 369.458, 52859.196 24/08/18,11:56:34,13,10,1, 11.9,1,1, 19.633, 10565.946, 369.521, 52859.202 24/08/18,11:56:34,14,10,1, 11.9,1,1, 19.633, 10565.952, 369.519, 52859.221 24/08/18,11:56:34,15,10,1, 11.9,1,1, 19.633, 10565.969, 369.507, 52859.265 24/08/18,11:56:34,16,10,1, 11.9,1,1, 19.633, 10565.979, 369.527, 52859.213 24/08/18,11:56:34,17,10,1, 11.9,1,1, 19.633, 10565.959, 369.514, 52859.242 24/08/18,11:56:34,18,10,1, 11.9,1,1, 19.633, 10565.979, 369.500, 52859.154 24/08/18,11:56:34,19,10,1, 11.9,1,1, 19.633, 10565.970, 369.529, 52859.297 24/08/18,11:56:35,00,11,1, 11.9,1,1, 19.636, 10565.963, 369.529, 52859.297 24/08/18,11:56:35,01,11,1, 11.9,1,1, 19.636, 10565.980, 369.519, 52859.211 24/08/18,11:56:35,02,11,1, 11.9,1,1, 19.636, 10565.988, 369.524, 52859.186 24/08/18,11:56:35,03,11,1, 11.9,1,1, 19.636, 10565.999, 369.556, 52859.221 24/08/18,11:56:35,04,11,1, 11.9,1,1, 19.636, 10565.968, 369.535, 52859.255 24/08/18,11:56:35,05,11,1, 11.9,1,1, 19.636, 10565.990, 369.556, 52859.250 24/08/18,11:56:35,06,11,1, 11.9,1,1, 19.636, 10565.980, 369.537, 52859.273 24/08/18,11:56:35,07,11,1, 11.9,1,1, 19.636, 10565.996, 369.552, 52859.218 24/08/18,11:56:35,08,11,1, 11.9,1,1, 19.636, 10566.019, 369.556, 52859.267 24/08/18,11:56:35,09,11,1, 11.9,1,1, 19.636, 10566.009, 369.565, 52859.185 24/08/18,11:56:35,10,11,1, 11.9,1,1, 19.636, 10566.015, 369.588, 52859.239 24/08/18,11:56:35,11,11,1, 11.9,1,1, 19.636, 10566.028, 369.571, 52859.283 24/08/18,11:56:35,12,11,1, 11.9,1,1, 19.636, 10566.055, 369.575, 52859.270 24/08/18,11:56:35,13,11,1, 11.9,1,1, 19.636, 10566.020, 369.582, 52859.240 24/08/18,11:56:35,14,11,1, 11.9,1,1, 19.636, 10566.037, 369.578, 52859.247 24/08/18,11:56:35,15,11,1, 11.9,1,1, 19.636, 10566.032, 369.597, 52859.267 24/08/18,11:56:35,16,11,1, 11.9,1,1, 19.636, 10566.044, 369.595, 52859.255 24/08/18,11:56:35,17,11,1, 11.9,1,1, 19.636, 10566.030, 369.613, 52859.277 24/08/18,11:56:35,18,11,1, 11.9,1,1, 19.636, 10566.040, 369.585, 52859.212 24/08/18,11:56:35,19,11,1, 11.9,1,1, 19.636, 10566.031, 369.624, 52859.228 24/08/18,11:56:36,00,09,1, 11.9,1,1, 19.640, 10566.030, 369.624, 52859.228 24/08/18,11:56:36,01,09,1, 11.9,1,1, 19.640, 10566.045, 369.589, 52859.265 24/08/18,11:56:36,02,09,1, 11.9,1,1, 19.640, 10566.030, 369.631, 52859.295 24/08/18,11:56:36,03,09,1, 11.9,1,1, 19.640, 10566.046, 369.616, 52859.245 24/08/18,11:56:36,04,09,1, 11.9,1,1, 19.640, 10566.072, 369.642, 52859.245 24/08/18,11:56:36,05,09,1, 11.9,1,1, 19.640, 10566.056, 369.629, 52859.242 24/08/18,11:56:36,06,09,1, 11.9,1,1, 19.640, 10566.059, 369.658, 52859.278 24/08/18,11:56:36,07,09,1, 11.9,1,1, 19.640, 10566.047, 369.660, 52859.238 24/08/18,11:56:36,08,09,1, 11.9,1,1, 19.640, 10566.041, 369.654, 52859.289 24/08/18,11:56:36,09,09,1, 11.9,1,1, 19.640, 10566.067, 369.647, 52859.264 24/08/18,11:56:36,10,09,1, 11.9,1,1, 19.640, 10566.066, 369.660, 52859.329 24/08/18,11:56:36,11,09,1, 11.9,1,1, 19.640, 10566.059, 369.633, 52859.231 24/08/18,11:56:36,12,09,1, 11.9,1,1, 19.640, 10566.043, 369.659, 52859.278 24/08/18,11:56:36,13,09,1, 11.9,1,1, 19.640, 10566.067, 369.688, 52859.271 24/08/18,11:56:36,14,09,1, 11.9,1,1, 19.640, 10566.068, 369.678, 52859.261 24/08/18,11:56:36,15,09,1, 11.9,1,1, 19.640, 10566.060, 369.706, 52859.296 24/08/18,11:56:36,16,09,1, 11.9,1,1, 19.640, 10566.062, 369.705, 52859.352 24/08/18,11:56:36,17,09,1, 11.9,1,1, 19.640, 10566.083, 369.685, 52859.276 24/08/18,11:56:36,18,09,1, 11.9,1,1, 19.640, 10566.081, 369.710, 52859.353 24/08/18,11:56:36,19,09,1, 11.9,1,1, 19.640, 10566.083, 369.711, 52859.310 24/08/18,11:56:37,00,10,1, 11.9,1,1, 19.639, 10566.080, 369.711, 52859.310 24/08/18,11:56:37,01,10,1, 11.9,1,1, 19.639, 10566.084, 369.703, 52859.314 24/08/18,11:56:37,02,10,1, 11.9,1,1, 19.639, 10566.071, 369.736, 52859.299 24/08/18,11:56:37,03,10,1, 11.9,1,1, 19.639, 10566.071, 369.747, 52859.347 24/08/18,11:56:37,04,10,1, 11.9,1,1, 19.639, 10566.082, 369.719, 52859.266 24/08/18,11:56:37,05,10,1, 11.9,1,1, 19.639, 10566.089, 369.722, 52859.316 24/08/18,11:56:37,06,10,1, 11.9,1,1, 19.639, 10566.078, 369.728, 52859.362 24/08/18,11:56:37,07,10,1, 11.9,1,1, 19.639, 10566.094, 369.738, 52859.295 24/08/18,11:56:37,08,10,1, 11.9,1,1, 19.639, 10566.092, 369.742, 52859.255 24/08/18,11:56:37,09,10,1, 11.9,1,1, 19.639, 10566.106, 369.748, 52859.292 24/08/18,11:56:37,10,10,1, 11.9,1,1, 19.639, 10566.073, 369.746, 52859.296 24/08/18,11:56:37,11,10,1, 11.9,1,1, 19.639, 10566.096, 369.754, 52859.271 24/08/18,11:56:37,12,10,1, 11.9,1,1, 19.639, 10566.073, 369.781, 52859.325 24/08/18,11:56:37,13,10,1, 11.9,1,1, 19.639, 10566.078, 369.763, 52859.270 24/08/18,11:56:37,14,10,1, 11.9,1,1, 19.639, 10566.070, 369.777, 52859.295 24/08/18,11:56:37,15,10,1, 11.9,1,1, 19.639, 10566.098, 369.785, 52859.303 24/08/18,11:56:37,16,10,1, 11.9,1,1, 19.639, 10566.105, 369.773, 52859.313 24/08/18,11:56:37,17,10,1, 11.9,1,1, 19.639, 10566.103, 369.784, 52859.322 24/08/18,11:56:37,18,10,1, 11.9,1,1, 19.639, 10566.098, 369.798, 52859.330 24/08/18,11:56:37,19,10,1, 11.9,1,1, 19.639, 10566.094, 369.779, 52859.334 24/08/18,11:56:38,00,10,1, 11.9,1,1, 19.639, 10566.088, 369.779, 52859.334 24/08/18,11:56:38,01,10,1, 11.9,1,1, 19.639, 10566.096, 369.783, 52859.359 24/08/18,11:56:38,02,10,1, 11.9,1,1, 19.639, 10566.107, 369.802, 52859.328 24/08/18,11:56:38,03,10,1, 11.9,1,1, 19.639, 10566.103, 369.793, 52859.353 24/08/18,11:56:38,04,10,1, 11.9,1,1, 19.639, 10566.085, 369.823, 52859.295 24/08/18,11:56:38,05,10,1, 11.9,1,1, 19.639, 10566.081, 369.779, 52859.255 24/08/18,11:56:38,06,10,1, 11.9,1,1, 19.639, 10566.104, 369.837, 52859.327 24/08/18,11:56:38,07,10,1, 11.9,1,1, 19.639, 10566.092, 369.818, 52859.341 24/08/18,11:56:38,08,10,1, 11.9,1,1, 19.639, 10566.102, 369.829, 52859.304 24/08/18,11:56:38,09,10,1, 11.9,1,1, 19.639, 10566.099, 369.832, 52859.320 24/08/18,11:56:38,10,10,1, 11.9,1,1, 19.639, 10566.099, 369.855, 52859.328 24/08/18,11:56:38,11,10,1, 11.9,1,1, 19.639, 10566.100, 369.852, 52859.261 24/08/18,11:56:38,12,10,1, 11.9,1,1, 19.639, 10566.102, 369.838, 52859.275 24/08/18,11:56:38,13,10,1, 11.9,1,1, 19.639, 10566.106, 369.862, 52859.330 24/08/18,11:56:38,14,10,1, 11.9,1,1, 19.639, 10566.089, 369.857, 52859.331 24/08/18,11:56:38,15,10,1, 11.9,1,1, 19.639, 10566.098, 369.877, 52859.364 24/08/18,11:56:38,16,10,1, 11.9,1,1, 19.639, 10566.104, 369.856, 52859.335 24/08/18,11:56:38,17,10,1, 11.9,1,1, 19.639, 10566.111, 369.870, 52859.339 24/08/18,11:56:38,18,10,1, 11.9,1,1, 19.639, 10566.126, 369.892, 52859.356 24/08/18,11:56:38,19,10,1, 11.9,1,1, 19.639, 10566.112, 369.860, 52859.292 24/08/18,11:56:39,00,09,1, 12.0,1,1, 19.640, 10566.105, 369.860, 52859.292 24/08/18,11:56:39,01,09,1, 12.0,1,1, 19.640, 10566.118, 369.876, 52859.289 24/08/18,11:56:39,02,09,1, 12.0,1,1, 19.640, 10566.133, 369.887, 52859.302 24/08/18,11:56:39,03,09,1, 12.0,1,1, 19.640, 10566.108, 369.886, 52859.320 24/08/18,11:56:39,04,09,1, 12.0,1,1, 19.640, 10566.109, 369.890, 52859.342 24/08/18,11:56:39,05,09,1, 12.0,1,1, 19.640, 10566.098, 369.879, 52859.320 24/08/18,11:56:39,06,09,1, 12.0,1,1, 19.640, 10566.123, 369.872, 52859.307 24/08/18,11:56:39,07,09,1, 12.0,1,1, 19.640, 10566.130, 369.886, 52859.324 24/08/18,11:56:39,08,09,1, 12.0,1,1, 19.640, 10566.127, 369.884, 52859.288 24/08/18,11:56:39,09,09,1, 12.0,1,1, 19.640, 10566.119, 369.903, 52859.337 24/08/18,11:56:39,10,09,1, 12.0,1,1, 19.640, 10566.105, 369.915, 52859.381 24/08/18,11:56:39,11,09,1, 12.0,1,1, 19.640, 10566.118, 369.910, 52859.333 24/08/18,11:56:39,12,09,1, 12.0,1,1, 19.640, 10566.104, 369.916, 52859.315 24/08/18,11:56:39,13,09,1, 12.0,1,1, 19.640, 10566.121, 369.912, 52859.329 24/08/18,11:56:39,14,09,1, 12.0,1,1, 19.640, 10566.116, 369.920, 52859.377 24/08/18,11:56:39,15,09,1, 12.0,1,1, 19.640, 10566.114, 369.900, 52859.338 24/08/18,11:56:39,16,09,1, 12.0,1,1, 19.640, 10566.117, 369.923, 52859.319 24/08/18,11:56:39,17,09,1, 12.0,1,1, 19.640, 10566.113, 369.916, 52859.337 24/08/18,11:56:39,18,09,1, 12.0,1,1, 19.640, 10566.131, 369.921, 52859.373 24/08/18,11:56:39,19,09,1, 12.0,1,1, 19.640, 10566.114, 369.922, 52859.314 24/08/18,11:56:40,00,09,1, 11.9,1,1, 19.638, 10566.113, 369.922, 52859.314 24/08/18,11:56:40,01,09,1, 11.9,1,1, 19.638, 10566.115, 369.939, 52859.372 24/08/18,11:56:40,02,09,1, 11.9,1,1, 19.638, 10566.120, 369.930, 52859.346 24/08/18,11:56:40,03,09,1, 11.9,1,1, 19.638, 10566.120, 369.942, 52859.375 24/08/18,11:56:40,04,09,1, 11.9,1,1, 19.638, 10566.131, 369.943, 52859.407 24/08/18,11:56:40,05,09,1, 11.9,1,1, 19.638, 10566.105, 369.950, 52859.288 24/08/18,11:56:40,06,09,1, 11.9,1,1, 19.638, 10566.140, 369.932, 52859.285 24/08/18,11:56:40,07,09,1, 11.9,1,1, 19.638, 10566.114, 369.947, 52859.343 24/08/18,11:56:40,08,09,1, 11.9,1,1, 19.638, 10566.124, 369.972, 52859.343 24/08/18,11:56:40,09,09,1, 11.9,1,1, 19.638, 10566.134, 369.981, 52859.358 24/08/18,11:56:40,10,09,1, 11.9,1,1, 19.638, 10566.095, 369.956, 52859.372 24/08/18,11:56:40,11,09,1, 11.9,1,1, 19.638, 10566.133, 369.975, 52859.325 24/08/18,11:56:40,12,09,1, 11.9,1,1, 19.638, 10566.110, 369.952, 52859.344 24/08/18,11:56:40,13,09,1, 11.9,1,1, 19.638, 10566.126, 369.968, 52859.375 24/08/18,11:56:40,14,09,1, 11.9,1,1, 19.638, 10566.122, 369.961, 52859.352 24/08/18,11:56:40,15,09,1, 11.9,1,1, 19.638, 10566.136, 369.993, 52859.343 24/08/18,11:56:40,16,09,1, 11.9,1,1, 19.638, 10566.108, 369.962, 52859.328 24/08/18,11:56:40,17,09,1, 11.9,1,1, 19.638, 10566.126, 369.955, 52859.382 24/08/18,11:56:40,18,09,1, 11.9,1,1, 19.638, 10566.135, 369.964, 52859.378 24/08/18,11:56:40,19,09,1, 11.9,1,1, 19.638, 10566.107, 369.987, 52859.352 24/08/18,11:56:41,00,09,1, 11.9,1,1, 19.637, 10566.105, 369.987, 52859.352 24/08/18,11:56:41,01,09,1, 11.9,1,1, 19.637, 10566.118, 369.987, 52859.349 24/08/18,11:56:41,02,09,1, 11.9,1,1, 19.637, 10566.102, 369.983, 52859.301 24/08/18,11:56:41,03,09,1, 11.9,1,1, 19.637, 10566.110, 369.996, 52859.336 24/08/18,11:56:41,04,09,1, 11.9,1,1, 19.637, 10566.106, 369.998, 52859.400 24/08/18,11:56:41,05,09,1, 11.9,1,1, 19.637, 10566.110, 370.004, 52859.283 24/08/18,11:56:41,06,09,1, 11.9,1,1, 19.637, 10566.113, 370.009, 52859.387 24/08/18,11:56:41,07,09,1, 11.9,1,1, 19.637, 10566.118, 370.025, 52859.318 24/08/18,11:56:41,08,09,1, 11.9,1,1, 19.637, 10566.115, 370.001, 52859.343 24/08/18,11:56:41,09,09,1, 11.9,1,1, 19.637, 10566.096, 370.008, 52859.338 24/08/18,11:56:41,10,09,1, 11.9,1,1, 19.637, 10566.113, 370.002, 52859.321 24/08/18,11:56:41,11,09,1, 11.9,1,1, 19.637, 10566.108, 370.020, 52859.342 24/08/18,11:56:41,12,09,1, 11.9,1,1, 19.637, 10566.103, 370.011, 52859.321 24/08/18,11:56:41,13,09,1, 11.9,1,1, 19.637, 10566.073, 370.035, 52859.384 24/08/18,11:56:41,14,09,1, 11.9,1,1, 19.637, 10566.121, 370.013, 52859.366 24/08/18,11:56:41,15,09,1, 11.9,1,1, 19.637, 10566.099, 370.036, 52859.336 24/08/18,11:56:41,16,09,1, 11.9,1,1, 19.637, 10566.105, 370.039, 52859.282 24/08/18,11:56:41,17,09,1, 11.9,1,1, 19.637, 10566.099, 370.028, 52859.373 24/08/18,11:56:41,18,09,1, 11.9,1,1, 19.637, 10566.128, 370.039, 52859.340 24/08/18,11:56:41,19,09,1, 11.9,1,1, 19.637, 10566.094, 370.034, 52859.360 24/08/18,11:56:42,00,08,1, 11.9,1,1, 19.640, 10566.088, 370.034, 52859.360 24/08/18,11:56:42,01,08,1, 11.9,1,1, 19.640, 10566.099, 370.048, 52859.361 24/08/18,11:56:42,02,08,1, 11.9,1,1, 19.640, 10566.118, 370.046, 52859.324 24/08/18,11:56:42,03,08,1, 11.9,1,1, 19.640, 10566.102, 370.052, 52859.400 24/08/18,11:56:42,04,08,1, 11.9,1,1, 19.640, 10566.116, 370.053, 52859.395 24/08/18,11:56:42,05,08,1, 11.9,1,1, 19.640, 10566.126, 370.069, 52859.345 24/08/18,11:56:42,06,08,1, 11.9,1,1, 19.640, 10566.103, 370.065, 52859.380 24/08/18,11:56:42,07,08,1, 11.9,1,1, 19.640, 10566.107, 370.078, 52859.321 24/08/18,11:56:42,08,08,1, 11.9,1,1, 19.640, 10566.110, 370.069, 52859.415 24/08/18,11:56:42,09,08,1, 11.9,1,1, 19.640, 10566.100, 370.058, 52859.351 24/08/18,11:56:42,10,08,1, 11.9,1,1, 19.640, 10566.118, 370.081, 52859.352 24/08/18,11:56:42,11,08,1, 11.9,1,1, 19.640, 10566.112, 370.079, 52859.352 24/08/18,11:56:42,12,08,1, 11.9,1,1, 19.640, 10566.111, 370.092, 52859.422 24/08/18,11:56:42,13,08,1, 11.9,1,1, 19.640, 10566.112, 370.101, 52859.335 24/08/18,11:56:42,14,08,1, 11.9,1,1, 19.640, 10566.125, 370.105, 52859.331 24/08/18,11:56:42,15,08,1, 11.9,1,1, 19.640, 10566.117, 370.093, 52859.332 24/08/18,11:56:42,16,08,1, 11.9,1,1, 19.640, 10566.098, 370.104, 52859.400 24/08/18,11:56:42,17,08,1, 11.9,1,1, 19.640, 10566.122, 370.108, 52859.370 24/08/18,11:56:42,18,08,1, 11.9,1,1, 19.640, 10566.125, 370.105, 52859.345 24/08/18,11:56:42,19,08,1, 11.9,1,1, 19.640, 10566.131, 370.107, 52859.442 24/08/18,11:56:43,00,09,1, 12.0,1,1, 19.642, 10566.130, 370.107, 52859.442 24/08/18,11:56:43,01,09,1, 12.0,1,1, 19.642, 10566.121, 370.122, 52859.361 24/08/18,11:56:43,02,09,1, 12.0,1,1, 19.642, 10566.117, 370.129, 52859.361 24/08/18,11:56:43,03,09,1, 12.0,1,1, 19.642, 10566.149, 370.095, 52859.346 24/08/18,11:56:43,04,09,1, 12.0,1,1, 19.642, 10566.135, 370.135, 52859.385 24/08/18,11:56:43,05,09,1, 12.0,1,1, 19.642, 10566.126, 370.144, 52859.441 24/08/18,11:56:43,06,09,1, 12.0,1,1, 19.642, 10566.132, 370.157, 52859.413 24/08/18,11:56:43,07,09,1, 12.0,1,1, 19.642, 10566.130, 370.142, 52859.446 24/08/18,11:56:43,08,09,1, 12.0,1,1, 19.642, 10566.112, 370.145, 52859.417 24/08/18,11:56:43,09,09,1, 12.0,1,1, 19.642, 10566.110, 370.166, 52859.417 24/08/18,11:56:43,10,09,1, 12.0,1,1, 19.642, 10566.122, 370.137, 52859.389 24/08/18,11:56:43,11,09,1, 12.0,1,1, 19.642, 10566.119, 370.157, 52859.363 24/08/18,11:56:43,12,09,1, 12.0,1,1, 19.642, 10566.127, 370.142, 52859.354 24/08/18,11:56:43,13,09,1, 12.0,1,1, 19.642, 10566.110, 370.181, 52859.393 24/08/18,11:56:43,14,09,1, 12.0,1,1, 19.642, 10566.105, 370.161, 52859.457 24/08/18,11:56:43,15,09,1, 12.0,1,1, 19.642, 10566.102, 370.187, 52859.446 24/08/18,11:56:43,16,09,1, 12.0,1,1, 19.642, 10566.122, 370.179, 52859.365 24/08/18,11:56:43,17,09,1, 12.0,1,1, 19.642, 10566.104, 370.177, 52859.439 24/08/18,11:56:43,18,09,1, 12.0,1,1, 19.642, 10566.095, 370.193, 52859.456 24/08/18,11:56:43,19,09,1, 12.0,1,1, 19.642, 10566.116, 370.198, 52859.401 24/08/18,11:56:44,00,08,1, 11.9,1,1, 19.642, 10566.113, 370.198, 52859.401 24/08/18,11:56:44,01,08,1, 11.9,1,1, 19.642, 10566.109, 370.218, 52859.427 24/08/18,11:56:44,02,08,1, 11.9,1,1, 19.642, 10566.113, 370.203, 52859.455 24/08/18,11:56:44,03,08,1, 11.9,1,1, 19.642, 10566.098, 370.224, 52859.427 24/08/18,11:56:44,04,08,1, 11.9,1,1, 19.642, 10566.098, 370.218, 52859.483 24/08/18,11:56:44,05,08,1, 11.9,1,1, 19.642, 10566.100, 370.227, 52859.475 24/08/18,11:56:44,06,08,1, 11.9,1,1, 19.642, 10566.113, 370.245, 52859.387 24/08/18,11:56:44,07,08,1, 11.9,1,1, 19.642, 10566.107, 370.244, 52859.419 24/08/18,11:56:44,08,08,1, 11.9,1,1, 19.642, 10566.081, 370.250, 52859.348 24/08/18,11:56:44,09,08,1, 11.9,1,1, 19.642, 10566.111, 370.249, 52859.452 24/08/18,11:56:44,10,08,1, 11.9,1,1, 19.642, 10566.093, 370.254, 52859.348 24/08/18,11:56:44,11,08,1, 11.9,1,1, 19.642, 10566.085, 370.250, 52859.429 24/08/18,11:56:44,12,08,1, 11.9,1,1, 19.642, 10566.109, 370.244, 52859.420 24/08/18,11:56:44,13,08,1, 11.9,1,1, 19.642, 10566.102, 370.265, 52859.417 24/08/18,11:56:44,14,08,1, 11.9,1,1, 19.642, 10566.099, 370.284, 52859.426 24/08/18,11:56:44,15,08,1, 11.9,1,1, 19.642, 10566.099, 370.292, 52859.480 24/08/18,11:56:44,16,08,1, 11.9,1,1, 19.642, 10566.085, 370.284, 52859.462 24/08/18,11:56:44,17,08,1, 11.9,1,1, 19.642, 10566.093, 370.289, 52859.466 24/08/18,11:56:44,18,08,1, 11.9,1,1, 19.642, 10566.085, 370.300, 52859.465 24/08/18,11:56:44,19,08,1, 11.9,1,1, 19.642, 10566.098, 370.299, 52859.458 24/08/18,11:56:45,00,08,1, 12.0,1,1, 19.642, 10566.096, 370.299, 52859.458 24/08/18,11:56:45,01,08,1, 12.0,1,1, 19.642, 10566.100, 370.298, 52859.465 24/08/18,11:56:45,02,08,1, 12.0,1,1, 19.642, 10566.068, 370.301, 52859.511 24/08/18,11:56:45,03,08,1, 12.0,1,1, 19.642, 10566.088, 370.301, 52859.397 24/08/18,11:56:45,04,08,1, 12.0,1,1, 19.642, 10566.079, 370.306, 52859.405 24/08/18,11:56:45,05,08,1, 12.0,1,1, 19.642, 10566.060, 370.307, 52859.481 24/08/18,11:56:45,06,08,1, 12.0,1,1, 19.642, 10566.076, 370.332, 52859.504 24/08/18,11:56:45,07,08,1, 12.0,1,1, 19.642, 10566.072, 370.336, 52859.461 24/08/18,11:56:45,08,08,1, 12.0,1,1, 19.642, 10566.079, 370.322, 52859.484 24/08/18,11:56:45,09,08,1, 12.0,1,1, 19.642, 10566.042, 370.335, 52859.436 24/08/18,11:56:45,10,08,1, 12.0,1,1, 19.642, 10566.063, 370.335, 52859.413 24/08/18,11:56:45,11,08,1, 12.0,1,1, 19.642, 10566.073, 370.342, 52859.464 24/08/18,11:56:45,12,08,1, 12.0,1,1, 19.642, 10566.077, 370.339, 52859.422 24/08/18,11:56:45,13,08,1, 12.0,1,1, 19.642, 10566.060, 370.368, 52859.437 24/08/18,11:56:45,14,08,1, 12.0,1,1, 19.642, 10566.079, 370.369, 52859.488 24/08/18,11:56:45,15,08,1, 12.0,1,1, 19.642, 10566.017, 370.368, 52859.472 24/08/18,11:56:45,16,08,1, 12.0,1,1, 19.642, 10566.067, 370.363, 52859.484 24/08/18,11:56:45,17,08,1, 12.0,1,1, 19.642, 10566.038, 370.409, 52859.476 24/08/18,11:56:45,18,08,1, 12.0,1,1, 19.642, 10566.063, 370.388, 52859.401 24/08/18,11:56:45,19,08,1, 12.0,1,1, 19.642, 10566.044, 370.405, 52859.508 24/08/18,11:56:46,00,10,1, 11.9,1,1, 19.638, 10566.038, 370.405, 52859.508 24/08/18,11:56:46,01,10,1, 11.9,1,1, 19.638, 10566.046, 370.389, 52859.496 24/08/18,11:56:46,02,10,1, 11.9,1,1, 19.638, 10566.035, 370.398, 52859.447 24/08/18,11:56:46,03,10,1, 11.9,1,1, 19.638, 10566.053, 370.421, 52859.507 24/08/18,11:56:46,04,10,1, 11.9,1,1, 19.638, 10566.052, 370.423, 52859.414 24/08/18,11:56:46,05,10,1, 11.9,1,1, 19.638, 10566.054, 370.405, 52859.438 24/08/18,11:56:46,06,10,1, 11.9,1,1, 19.638, 10566.064, 370.417, 52859.457 24/08/18,11:56:46,07,10,1, 11.9,1,1, 19.638, 10566.068, 370.432, 52859.418 24/08/18,11:56:46,08,10,1, 11.9,1,1, 19.638, 10566.061, 370.444, 52859.473 24/08/18,11:56:46,09,10,1, 11.9,1,1, 19.638, 10566.063, 370.456, 52859.499 24/08/18,11:56:46,10,10,1, 11.9,1,1, 19.638, 10566.048, 370.456, 52859.485 24/08/18,11:56:46,11,10,1, 11.9,1,1, 19.638, 10566.061, 370.462, 52859.462 24/08/18,11:56:46,12,10,1, 11.9,1,1, 19.638, 10566.035, 370.460, 52859.451 24/08/18,11:56:46,13,10,1, 11.9,1,1, 19.638, 10566.045, 370.483, 52859.517 24/08/18,11:56:46,14,10,1, 11.9,1,1, 19.638, 10566.016, 370.466, 52859.467 24/08/18,11:56:46,15,10,1, 11.9,1,1, 19.638, 10566.040, 370.475, 52859.467 24/08/18,11:56:46,16,10,1, 11.9,1,1, 19.638, 10566.041, 370.499, 52859.582 24/08/18,11:56:46,17,10,1, 11.9,1,1, 19.638, 10566.045, 370.511, 52859.544 24/08/18,11:56:46,18,10,1, 11.9,1,1, 19.638, 10566.051, 370.502, 52859.510 24/08/18,11:56:46,19,10,1, 11.9,1,1, 19.638, 10566.038, 370.503, 52859.460 24/08/18,11:56:47,00,10,1, 11.9,1,1, 19.638, 10566.030, 370.503, 52859.460 24/08/18,11:56:47,01,10,1, 11.9,1,1, 19.638, 10566.052, 370.500, 52859.463 24/08/18,11:56:47,02,10,1, 11.9,1,1, 19.638, 10566.022, 370.505, 52859.518 24/08/18,11:56:47,03,10,1, 11.9,1,1, 19.638, 10566.014, 370.539, 52859.542 24/08/18,11:56:47,04,10,1, 11.9,1,1, 19.638, 10566.014, 370.505, 52859.461 24/08/18,11:56:47,05,10,1, 11.9,1,1, 19.638, 10565.998, 370.513, 52859.543 24/08/18,11:56:47,06,10,1, 11.9,1,1, 19.638, 10566.029, 370.532, 52859.500 24/08/18,11:56:47,07,10,1, 11.9,1,1, 19.638, 10566.006, 370.564, 52859.509 24/08/18,11:56:47,08,10,1, 11.9,1,1, 19.638, 10566.009, 370.561, 52859.420 24/08/18,11:56:47,09,10,1, 11.9,1,1, 19.638, 10566.009, 370.557, 52859.484 24/08/18,11:56:47,10,10,1, 11.9,1,1, 19.638, 10566.023, 370.562, 52859.492 24/08/18,11:56:47,11,10,1, 11.9,1,1, 19.638, 10566.017, 370.564, 52859.501 24/08/18,11:56:47,12,10,1, 11.9,1,1, 19.638, 10566.023, 370.587, 52859.555 24/08/18,11:56:47,13,10,1, 11.9,1,1, 19.638, 10566.032, 370.592, 52859.593 24/08/18,11:56:47,14,10,1, 11.9,1,1, 19.638, 10566.019, 370.577, 52859.540 24/08/18,11:56:47,15,10,1, 11.9,1,1, 19.638, 10566.006, 370.574, 52859.517 24/08/18,11:56:47,16,10,1, 11.9,1,1, 19.638, 10566.012, 370.613, 52859.545 24/08/18,11:56:47,17,10,1, 11.9,1,1, 19.638, 10566.018, 370.598, 52859.460 24/08/18,11:56:47,18,10,1, 11.9,1,1, 19.638, 10566.010, 370.609, 52859.483 24/08/18,11:56:47,19,10,1, 11.9,1,1, 19.638, 10566.012, 370.611, 52859.566 24/08/18,11:56:48,00,09,1, 11.9,1,1, 19.640, 10566.005, 370.611, 52859.566 24/08/18,11:56:48,01,09,1, 11.9,1,1, 19.640, 10566.005, 370.604, 52859.507 24/08/18,11:56:48,02,09,1, 11.9,1,1, 19.640, 10566.009, 370.616, 52859.577 24/08/18,11:56:48,03,09,1, 11.9,1,1, 19.640, 10566.011, 370.632, 52859.589 24/08/18,11:56:48,04,09,1, 11.9,1,1, 19.640, 10566.005, 370.631, 52859.579 24/08/18,11:56:48,05,09,1, 11.9,1,1, 19.640, 10566.007, 370.643, 52859.538 24/08/18,11:56:48,06,09,1, 11.9,1,1, 19.640, 10566.010, 370.635, 52859.510 24/08/18,11:56:48,07,09,1, 11.9,1,1, 19.640, 10565.988, 370.646, 52859.605 24/08/18,11:56:48,08,09,1, 11.9,1,1, 19.640, 10565.998, 370.622, 52859.509 24/08/18,11:56:48,09,09,1, 11.9,1,1, 19.640, 10565.987, 370.661, 52859.577 24/08/18,11:56:48,10,09,1, 11.9,1,1, 19.640, 10565.974, 370.649, 52859.565 24/08/18,11:56:48,11,09,1, 11.9,1,1, 19.640, 10566.007, 370.651, 52859.556 24/08/18,11:56:48,12,09,1, 11.9,1,1, 19.640, 10565.979, 370.672, 52859.647 24/08/18,11:56:48,13,09,1, 11.9,1,1, 19.640, 10565.993, 370.657, 52859.588 24/08/18,11:56:48,14,09,1, 11.9,1,1, 19.640, 10565.982, 370.698, 52859.533 24/08/18,11:56:48,15,09,1, 11.9,1,1, 19.640, 10565.989, 370.698, 52859.635 24/08/18,11:56:48,16,09,1, 11.9,1,1, 19.640, 10565.999, 370.707, 52859.579 24/08/18,11:56:48,17,09,1, 11.9,1,1, 19.640, 10565.959, 370.684, 52859.542 24/08/18,11:56:48,18,09,1, 11.9,1,1, 19.640, 10565.972, 370.680, 52859.584 24/08/18,11:56:48,19,09,1, 11.9,1,1, 19.640, 10565.975, 370.697, 52859.555 24/08/18,11:56:49,00,10,1, 11.9,1,1, 19.643, 10565.971, 370.697, 52859.555 24/08/18,11:56:49,01,10,1, 11.9,1,1, 19.643, 10565.982, 370.708, 52859.635 24/08/18,11:56:49,02,10,1, 11.9,1,1, 19.643, 10565.982, 370.686, 52859.553 24/08/18,11:56:49,03,10,1, 11.9,1,1, 19.643, 10565.970, 370.712, 52859.607 24/08/18,11:56:49,04,10,1, 11.9,1,1, 19.643, 10565.980, 370.728, 52859.605 24/08/18,11:56:49,05,10,1, 11.9,1,1, 19.643, 10565.964, 370.725, 52859.606 24/08/18,11:56:49,06,10,1, 11.9,1,1, 19.643, 10565.962, 370.739, 52859.595 24/08/18,11:56:49,07,10,1, 11.9,1,1, 19.643, 10565.977, 370.762, 52859.572 24/08/18,11:56:49,08,10,1, 11.9,1,1, 19.643, 10565.994, 370.761, 52859.552 24/08/18,11:56:49,09,10,1, 11.9,1,1, 19.643, 10565.957, 370.752, 52859.658 24/08/18,11:56:49,10,10,1, 11.9,1,1, 19.643, 10565.957, 370.738, 52859.562 24/08/18,11:56:49,11,10,1, 11.9,1,1, 19.643, 10565.965, 370.759, 52859.628 24/08/18,11:56:49,12,10,1, 11.9,1,1, 19.643, 10565.970, 370.769, 52859.613 24/08/18,11:56:49,13,10,1, 11.9,1,1, 19.643, 10565.947, 370.785, 52859.558 24/08/18,11:56:49,14,10,1, 11.9,1,1, 19.643, 10565.944, 370.780, 52859.550 24/08/18,11:56:49,15,10,1, 11.9,1,1, 19.643, 10565.954, 370.762, 52859.648 24/08/18,11:56:49,16,10,1, 11.9,1,1, 19.643, 10565.952, 370.781, 52859.611 24/08/18,11:56:49,17,10,1, 11.9,1,1, 19.643, 10565.956, 370.790, 52859.593 24/08/18,11:56:49,18,10,1, 11.9,1,1, 19.643, 10565.951, 370.786, 52859.593 24/08/18,11:56:49,19,10,1, 11.9,1,1, 19.643, 10565.929, 370.794, 52859.640 24/08/18,11:56:50,00,10,1, 11.9,1,1, 19.644, 10565.921, 370.794, 52859.640 24/08/18,11:56:50,01,10,1, 11.9,1,1, 19.644, 10565.941, 370.807, 52859.655 24/08/18,11:56:50,02,10,1, 11.9,1,1, 19.644, 10565.930, 370.816, 52859.589 24/08/18,11:56:50,03,10,1, 11.9,1,1, 19.644, 10565.934, 370.820, 52859.603 24/08/18,11:56:50,04,10,1, 11.9,1,1, 19.644, 10565.921, 370.824, 52859.598 24/08/18,11:56:50,05,10,1, 11.9,1,1, 19.644, 10565.921, 370.830, 52859.639 24/08/18,11:56:50,06,10,1, 11.9,1,1, 19.644, 10565.946, 370.833, 52859.646 24/08/18,11:56:50,07,10,1, 11.9,1,1, 19.644, 10565.910, 370.838, 52859.635 24/08/18,11:56:50,08,10,1, 11.9,1,1, 19.644, 10565.941, 370.843, 52859.604 24/08/18,11:56:50,09,10,1, 11.9,1,1, 19.644, 10565.936, 370.830, 52859.644 24/08/18,11:56:50,10,10,1, 11.9,1,1, 19.644, 10565.932, 370.848, 52859.629 24/08/18,11:56:50,11,10,1, 11.9,1,1, 19.644, 10565.918, 370.828, 52859.659 24/08/18,11:56:50,12,10,1, 11.9,1,1, 19.644, 10565.918, 370.831, 52859.611 24/08/18,11:56:50,13,10,1, 11.9,1,1, 19.644, 10565.907, 370.851, 52859.668 24/08/18,11:56:50,14,10,1, 11.9,1,1, 19.644, 10565.905, 370.828, 52859.591 24/08/18,11:56:50,15,10,1, 11.9,1,1, 19.644, 10565.915, 370.854, 52859.682 24/08/18,11:56:50,16,10,1, 11.9,1,1, 19.644, 10565.923, 370.858, 52859.646 24/08/18,11:56:50,17,10,1, 11.9,1,1, 19.644, 10565.916, 370.851, 52859.619 24/08/18,11:56:50,18,10,1, 11.9,1,1, 19.644, 10565.895, 370.879, 52859.664 24/08/18,11:56:50,19,10,1, 11.9,1,1, 19.644, 10565.912, 370.858, 52859.581 24/08/18,11:56:51,00,09,1, 11.9,1,1, 19.640, 10565.904, 370.858, 52859.581 24/08/18,11:56:51,01,09,1, 11.9,1,1, 19.640, 10565.893, 370.854, 52859.640 24/08/18,11:56:51,02,09,1, 11.9,1,1, 19.640, 10565.904, 370.877, 52859.661 24/08/18,11:56:51,03,09,1, 11.9,1,1, 19.640, 10565.888, 370.855, 52859.640 24/08/18,11:56:51,04,09,1, 11.9,1,1, 19.640, 10565.902, 370.880, 52859.677 24/08/18,11:56:51,05,09,1, 11.9,1,1, 19.640, 10565.894, 370.882, 52859.693 24/08/18,11:56:51,06,09,1, 11.9,1,1, 19.640, 10565.878, 370.859, 52859.641 24/08/18,11:56:51,07,09,1, 11.9,1,1, 19.640, 10565.870, 370.877, 52859.677 24/08/18,11:56:51,08,09,1, 11.9,1,1, 19.640, 10565.890, 370.899, 52859.682 24/08/18,11:56:51,09,09,1, 11.9,1,1, 19.640, 10565.889, 370.895, 52859.705 24/08/18,11:56:51,10,09,1, 11.9,1,1, 19.640, 10565.886, 370.904, 52859.569 24/08/18,11:56:51,11,09,1, 11.9,1,1, 19.640, 10565.886, 370.921, 52859.714 24/08/18,11:56:51,12,09,1, 11.9,1,1, 19.640, 10565.875, 370.894, 52859.640 24/08/18,11:56:51,13,09,1, 11.9,1,1, 19.640, 10565.887, 370.905, 52859.692 24/08/18,11:56:51,14,09,1, 11.9,1,1, 19.640, 10565.863, 370.906, 52859.702 24/08/18,11:56:51,15,09,1, 11.9,1,1, 19.640, 10565.839, 370.906, 52859.719 24/08/18,11:56:51,16,09,1, 11.9,1,1, 19.640, 10565.852, 370.947, 52859.709 24/08/18,11:56:51,17,09,1, 11.9,1,1, 19.640, 10565.830, 370.928, 52859.684 24/08/18,11:56:51,18,09,1, 11.9,1,1, 19.640, 10565.849, 370.927, 52859.674 24/08/18,11:56:51,19,09,1, 11.9,1,1, 19.640, 10565.857, 370.943, 52859.700 24/08/18,11:56:52,00,09,1, 11.9,1,1, 19.641, 10565.854, 370.943, 52859.700 24/08/18,11:56:52,01,09,1, 11.9,1,1, 19.641, 10565.830, 370.948, 52859.680 24/08/18,11:56:52,02,09,1, 11.9,1,1, 19.641, 10565.824, 370.960, 52859.706 24/08/18,11:56:52,03,09,1, 11.9,1,1, 19.641, 10565.851, 370.972, 52859.700 24/08/18,11:56:52,04,09,1, 11.9,1,1, 19.641, 10565.799, 370.948, 52859.714 24/08/18,11:56:52,05,09,1, 11.9,1,1, 19.641, 10565.822, 370.968, 52859.687 24/08/18,11:56:52,06,09,1, 11.9,1,1, 19.641, 10565.832, 370.968, 52859.670 24/08/18,11:56:52,07,09,1, 11.9,1,1, 19.641, 10565.807, 370.969, 52859.621 24/08/18,11:56:52,08,09,1, 11.9,1,1, 19.641, 10565.823, 371.000, 52859.710 24/08/18,11:56:52,09,09,1, 11.9,1,1, 19.641, 10565.816, 370.996, 52859.727 24/08/18,11:56:52,10,09,1, 11.9,1,1, 19.641, 10565.791, 370.995, 52859.696 24/08/18,11:56:52,11,09,1, 11.9,1,1, 19.641, 10565.818, 370.967, 52859.632 24/08/18,11:56:52,12,09,1, 11.9,1,1, 19.641, 10565.832, 371.005, 52859.742 24/08/18,11:56:52,13,09,1, 11.9,1,1, 19.641, 10565.804, 371.009, 52859.652 24/08/18,11:56:52,14,09,1, 11.9,1,1, 19.641, 10565.811, 370.992, 52859.707 24/08/18,11:56:52,15,09,1, 11.9,1,1, 19.641, 10565.803, 371.018, 52859.699 24/08/18,11:56:52,16,09,1, 11.9,1,1, 19.641, 10565.802, 371.013, 52859.717 24/08/18,11:56:52,17,09,1, 11.9,1,1, 19.641, 10565.770, 371.027, 52859.766 24/08/18,11:56:52,18,09,1, 11.9,1,1, 19.641, 10565.784, 371.023, 52859.651 24/08/18,11:56:52,19,09,1, 11.9,1,1, 19.641, 10565.795, 371.004, 52859.765 24/08/18,11:56:53,00,09,1, 12.0,1,1, 19.641, 10565.788, 371.004, 52859.765 24/08/18,11:56:53,01,09,1, 12.0,1,1, 19.641, 10565.750, 371.044, 52859.721 24/08/18,11:56:53,02,09,1, 12.0,1,1, 19.641, 10565.763, 371.044, 52859.716 24/08/18,11:56:53,03,09,1, 12.0,1,1, 19.641, 10565.793, 371.052, 52859.712 24/08/18,11:56:53,04,09,1, 12.0,1,1, 19.641, 10565.770, 371.042, 52859.683 24/08/18,11:56:53,05,09,1, 12.0,1,1, 19.641, 10565.751, 371.052, 52859.700 24/08/18,11:56:53,06,09,1, 12.0,1,1, 19.641, 10565.765, 371.044, 52859.756 24/08/18,11:56:53,07,09,1, 12.0,1,1, 19.641, 10565.771, 371.040, 52859.728 24/08/18,11:56:53,08,09,1, 12.0,1,1, 19.641, 10565.767, 371.046, 52859.715 24/08/18,11:56:53,09,09,1, 12.0,1,1, 19.641, 10565.725, 371.093, 52859.789 24/08/18,11:56:53,10,09,1, 12.0,1,1, 19.641, 10565.735, 371.065, 52859.774 24/08/18,11:56:53,11,09,1, 12.0,1,1, 19.641, 10565.719, 371.076, 52859.807 24/08/18,11:56:53,12,09,1, 12.0,1,1, 19.641, 10565.725, 371.071, 52859.723 24/08/18,11:56:53,13,09,1, 12.0,1,1, 19.641, 10565.741, 371.063, 52859.746 24/08/18,11:56:53,14,09,1, 12.0,1,1, 19.641, 10565.738, 371.073, 52859.781 24/08/18,11:56:53,15,09,1, 12.0,1,1, 19.641, 10565.719, 371.081, 52859.726 24/08/18,11:56:53,16,09,1, 12.0,1,1, 19.641, 10565.703, 371.087, 52859.735 24/08/18,11:56:53,17,09,1, 12.0,1,1, 19.641, 10565.702, 371.109, 52859.790 24/08/18,11:56:53,18,09,1, 12.0,1,1, 19.641, 10565.693, 371.096, 52859.782 24/08/18,11:56:53,19,09,1, 12.0,1,1, 19.641, 10565.694, 371.101, 52859.766 24/08/18,11:56:54,00,10,1, 11.9,1,1, 19.641, 10565.687, 371.101, 52859.766 24/08/18,11:56:54,01,10,1, 11.9,1,1, 19.641, 10565.677, 371.089, 52859.752 24/08/18,11:56:54,02,10,1, 11.9,1,1, 19.641, 10565.686, 371.116, 52859.760 24/08/18,11:56:54,03,10,1, 11.9,1,1, 19.641, 10565.699, 371.127, 52859.751 24/08/18,11:56:54,04,10,1, 11.9,1,1, 19.641, 10565.699, 371.113, 52859.712 24/08/18,11:56:54,05,10,1, 11.9,1,1, 19.641, 10565.712, 371.123, 52859.793 24/08/18,11:56:54,06,10,1, 11.9,1,1, 19.641, 10565.697, 371.105, 52859.807 24/08/18,11:56:54,07,10,1, 11.9,1,1, 19.641, 10565.680, 371.126, 52859.775 24/08/18,11:56:54,08,10,1, 11.9,1,1, 19.641, 10565.722, 371.134, 52859.761 24/08/18,11:56:54,09,10,1, 11.9,1,1, 19.641, 10565.635, 371.130, 52859.675 24/08/18,11:56:54,10,10,1, 11.9,1,1, 19.641, 10565.649, 371.151, 52859.803 24/08/18,11:56:54,11,10,1, 11.9,1,1, 19.641, 10565.683, 371.170, 52859.772 24/08/18,11:56:54,12,10,1, 11.9,1,1, 19.641, 10565.669, 371.149, 52859.740 24/08/18,11:56:54,13,10,1, 11.9,1,1, 19.641, 10565.646, 371.154, 52859.779 24/08/18,11:56:54,14,10,1, 11.9,1,1, 19.641, 10565.651, 371.166, 52859.741 24/08/18,11:56:54,15,10,1, 11.9,1,1, 19.641, 10565.644, 371.184, 52859.800 24/08/18,11:56:54,16,10,1, 11.9,1,1, 19.641, 10565.632, 371.164, 52859.752 24/08/18,11:56:54,17,10,1, 11.9,1,1, 19.641, 10565.652, 371.145, 52859.762 24/08/18,11:56:54,18,10,1, 11.9,1,1, 19.641, 10565.642, 371.174, 52859.834 24/08/18,11:56:54,19,10,1, 11.9,1,1, 19.641, 10565.638, 371.192, 52859.788 24/08/18,11:56:55,00,10,1, 11.9,1,1, 19.644, 10565.637, 371.192, 52859.788 24/08/18,11:56:55,01,10,1, 11.9,1,1, 19.644, 10565.643, 371.183, 52859.721 24/08/18,11:56:55,02,10,1, 11.9,1,1, 19.644, 10565.607, 371.204, 52859.789 24/08/18,11:56:55,03,10,1, 11.9,1,1, 19.644, 10565.595, 371.182, 52859.737 24/08/18,11:56:55,04,10,1, 11.9,1,1, 19.644, 10565.629, 371.198, 52859.807 24/08/18,11:56:55,05,10,1, 11.9,1,1, 19.644, 10565.626, 371.185, 52859.813 24/08/18,11:56:55,06,10,1, 11.9,1,1, 19.644, 10565.604, 371.193, 52859.796 24/08/18,11:56:55,07,10,1, 11.9,1,1, 19.644, 10565.617, 371.202, 52859.743 24/08/18,11:56:55,08,10,1, 11.9,1,1, 19.644, 10565.657, 371.221, 52859.776 24/08/18,11:56:55,09,10,1, 11.9,1,1, 19.644, 10565.630, 371.225, 52859.784 24/08/18,11:56:55,10,10,1, 11.9,1,1, 19.644, 10565.627, 371.241, 52859.809 24/08/18,11:56:55,11,10,1, 11.9,1,1, 19.644, 10565.622, 371.245, 52859.755 24/08/18,11:56:55,12,10,1, 11.9,1,1, 19.644, 10565.579, 371.259, 52859.807 24/08/18,11:56:55,13,10,1, 11.9,1,1, 19.644, 10565.601, 371.277, 52859.779 24/08/18,11:56:55,14,10,1, 11.9,1,1, 19.644, 10565.588, 371.240, 52859.775 24/08/18,11:56:55,15,10,1, 11.9,1,1, 19.644, 10565.576, 371.256, 52859.782 24/08/18,11:56:55,16,10,1, 11.9,1,1, 19.644, 10565.593, 371.258, 52859.852 24/08/18,11:56:55,17,10,1, 11.9,1,1, 19.644, 10565.592, 371.262, 52859.828 24/08/18,11:56:55,18,10,1, 11.9,1,1, 19.644, 10565.590, 371.255, 52859.779 24/08/18,11:56:55,19,10,1, 11.9,1,1, 19.644, 10565.573, 371.260, 52859.806 24/08/18,11:56:56,00,09,1, 11.9,1,1, 19.650, 10565.571, 371.260, 52859.806 24/08/18,11:56:56,01,09,1, 11.9,1,1, 19.650, 10565.558, 371.295, 52859.815 24/08/18,11:56:56,02,09,1, 11.9,1,1, 19.650, 10565.553, 371.302, 52859.841 24/08/18,11:56:56,03,09,1, 11.9,1,1, 19.650, 10565.559, 371.262, 52859.804 24/08/18,11:56:56,04,09,1, 11.9,1,1, 19.650, 10565.573, 371.280, 52859.784 24/08/18,11:56:56,05,09,1, 11.9,1,1, 19.650, 10565.541, 371.277, 52859.806 24/08/18,11:56:56,06,09,1, 11.9,1,1, 19.650, 10565.569, 371.294, 52859.796 24/08/18,11:56:56,07,09,1, 11.9,1,1, 19.650, 10565.551, 371.310, 52859.830 24/08/18,11:56:56,08,09,1, 11.9,1,1, 19.650, 10565.571, 371.281, 52859.810 24/08/18,11:56:56,09,09,1, 11.9,1,1, 19.650, 10565.568, 371.293, 52859.854 24/08/18,11:56:56,10,09,1, 11.9,1,1, 19.650, 10565.550, 371.311, 52859.837 24/08/18,11:56:56,11,09,1, 11.9,1,1, 19.650, 10565.543, 371.306, 52859.891 24/08/18,11:56:56,12,09,1, 11.9,1,1, 19.650, 10565.538, 371.345, 52859.910 24/08/18,11:56:56,13,09,1, 11.9,1,1, 19.650, 10565.515, 371.340, 52859.858 24/08/18,11:56:56,14,09,1, 11.9,1,1, 19.650, 10565.531, 371.341, 52859.814 24/08/18,11:56:56,15,09,1, 11.9,1,1, 19.650, 10565.540, 371.351, 52859.899 24/08/18,11:56:56,16,09,1, 11.9,1,1, 19.650, 10565.514, 371.325, 52859.828 24/08/18,11:56:56,17,09,1, 11.9,1,1, 19.650, 10565.521, 371.364, 52859.843 24/08/18,11:56:56,18,09,1, 11.9,1,1, 19.650, 10565.516, 371.359, 52859.873 24/08/18,11:56:56,19,09,1, 11.9,1,1, 19.650, 10565.527, 371.344, 52859.811 24/08/18,11:56:57,00,09,1, 11.9,1,1, 19.643, 10565.521, 371.344, 52859.811 24/08/18,11:56:57,01,09,1, 11.9,1,1, 19.643, 10565.505, 371.359, 52859.880 24/08/18,11:56:57,02,09,1, 11.9,1,1, 19.643, 10565.515, 371.368, 52859.875 24/08/18,11:56:57,03,09,1, 11.9,1,1, 19.643, 10565.547, 371.375, 52859.924 24/08/18,11:56:57,04,09,1, 11.9,1,1, 19.643, 10565.520, 371.381, 52859.902 24/08/18,11:56:57,05,09,1, 11.9,1,1, 19.643, 10565.526, 371.386, 52859.865 24/08/18,11:56:57,06,09,1, 11.9,1,1, 19.643, 10565.544, 371.397, 52859.921 24/08/18,11:56:57,07,09,1, 11.9,1,1, 19.643, 10565.518, 371.399, 52860.006 24/08/18,11:56:57,08,09,1, 11.9,1,1, 19.643, 10565.522, 371.411, 52859.973 24/08/18,11:56:57,09,09,1, 11.9,1,1, 19.643, 10565.519, 371.415, 52859.931 24/08/18,11:56:57,10,09,1, 11.9,1,1, 19.643, 10565.509, 371.432, 52859.952 24/08/18,11:56:57,11,09,1, 11.9,1,1, 19.643, 10565.500, 371.444, 52859.989 24/08/18,11:56:57,12,09,1, 11.9,1,1, 19.643, 10565.499, 371.453, 52859.982 24/08/18,11:56:57,13,09,1, 11.9,1,1, 19.643, 10565.519, 371.448, 52859.972 24/08/18,11:56:57,14,09,1, 11.9,1,1, 19.643, 10565.501, 371.457, 52859.965 24/08/18,11:56:57,15,09,1, 11.9,1,1, 19.643, 10565.475, 371.447, 52859.967 24/08/18,11:56:57,16,09,1, 11.9,1,1, 19.643, 10565.507, 371.456, 52859.990 24/08/18,11:56:57,17,09,1, 11.9,1,1, 19.643, 10565.500, 371.457, 52859.938 24/08/18,11:56:57,18,09,1, 11.9,1,1, 19.643, 10565.488, 371.470, 52860.044 24/08/18,11:56:57,19,09,1, 11.9,1,1, 19.643, 10565.503, 371.457, 52859.927 24/08/18,11:56:58,00,10,1, 12.0,1,1, 19.646, 10565.495, 371.457, 52859.927 24/08/18,11:56:58,01,10,1, 12.0,1,1, 19.646, 10565.480, 371.484, 52859.997 24/08/18,11:56:58,02,10,1, 12.0,1,1, 19.646, 10565.472, 371.471, 52859.972 24/08/18,11:56:58,03,10,1, 12.0,1,1, 19.646, 10565.472, 371.470, 52860.009 24/08/18,11:56:58,04,10,1, 12.0,1,1, 19.646, 10565.475, 371.478, 52860.054 24/08/18,11:56:58,05,10,1, 12.0,1,1, 19.646, 10565.496, 371.469, 52859.970 24/08/18,11:56:58,06,10,1, 12.0,1,1, 19.646, 10565.471, 371.481, 52859.932 24/08/18,11:56:58,07,10,1, 12.0,1,1, 19.646, 10565.474, 371.504, 52859.995 24/08/18,11:56:58,08,10,1, 12.0,1,1, 19.646, 10565.495, 371.511, 52860.013 24/08/18,11:56:58,09,10,1, 12.0,1,1, 19.646, 10565.470, 371.482, 52859.947 24/08/18,11:56:58,10,10,1, 12.0,1,1, 19.646, 10565.466, 371.493, 52860.025 24/08/18,11:56:58,11,10,1, 12.0,1,1, 19.646, 10565.493, 371.523, 52860.021 24/08/18,11:56:58,12,10,1, 12.0,1,1, 19.646, 10565.490, 371.498, 52860.020 24/08/18,11:56:58,13,10,1, 12.0,1,1, 19.646, 10565.494, 371.515, 52859.999 24/08/18,11:56:58,14,10,1, 12.0,1,1, 19.646, 10565.505, 371.521, 52860.027 24/08/18,11:56:58,15,10,1, 12.0,1,1, 19.646, 10565.473, 371.511, 52860.049 24/08/18,11:56:58,16,10,1, 12.0,1,1, 19.646, 10565.464, 371.528, 52860.005 24/08/18,11:56:58,17,10,1, 12.0,1,1, 19.646, 10565.493, 371.528, 52859.968 24/08/18,11:56:58,18,10,1, 12.0,1,1, 19.646, 10565.487, 371.532, 52859.972 24/08/18,11:56:58,19,10,1, 12.0,1,1, 19.646, 10565.482, 371.556, 52859.936 24/08/18,11:56:59,00,11,1, 11.9,1,1, 19.647, 10565.479, 371.556, 52859.936 24/08/18,11:56:59,01,11,1, 11.9,1,1, 19.647, 10565.484, 371.553, 52860.017 24/08/18,11:56:59,02,11,1, 11.9,1,1, 19.647, 10565.479, 371.546, 52859.965 24/08/18,11:56:59,03,11,1, 11.9,1,1, 19.647, 10565.480, 371.532, 52860.020 24/08/18,11:56:59,04,11,1, 11.9,1,1, 19.647, 10565.453, 371.544, 52859.977 24/08/18,11:56:59,05,11,1, 11.9,1,1, 19.647, 10565.470, 371.565, 52860.040 24/08/18,11:56:59,06,11,1, 11.9,1,1, 19.647, 10565.450, 371.579, 52860.013 24/08/18,11:56:59,07,11,1, 11.9,1,1, 19.647, 10565.453, 371.561, 52859.993 24/08/18,11:56:59,08,11,1, 11.9,1,1, 19.647, 10565.440, 371.573, 52860.025 24/08/18,11:56:59,09,11,1, 11.9,1,1, 19.647, 10565.464, 371.571, 52859.987 24/08/18,11:56:59,10,11,1, 11.9,1,1, 19.647, 10565.471, 371.587, 52860.018 24/08/18,11:56:59,11,11,1, 11.9,1,1, 19.647, 10565.466, 371.566, 52860.031 24/08/18,11:56:59,12,11,1, 11.9,1,1, 19.647, 10565.453, 371.557, 52860.061 24/08/18,11:56:59,13,11,1, 11.9,1,1, 19.647, 10565.448, 371.570, 52860.051 24/08/18,11:56:59,14,11,1, 11.9,1,1, 19.647, 10565.447, 371.574, 52860.060 24/08/18,11:56:59,15,11,1, 11.9,1,1, 19.647, 10565.424, 371.581, 52860.030 24/08/18,11:56:59,16,11,1, 11.9,1,1, 19.647, 10565.427, 371.597, 52860.025 24/08/18,11:56:59,17,11,1, 11.9,1,1, 19.647, 10565.435, 371.567, 52860.072 24/08/18,11:56:59,18,11,1, 11.9,1,1, 19.647, 10565.419, 371.598, 52860.027 24/08/18,11:56:59,19,11,1, 11.9,1,1, 19.647, 10565.447, 371.601, 52860.027 24/08/18,11:57:00,00,10,1, 11.8,1,1, 19.645, 10565.445, 371.601, 52860.027 24/08/18,11:57:00,01,10,1, 11.8,1,1, 19.645, 10565.437, 371.590, 52859.986 24/08/18,11:57:00,02,10,1, 11.8,1,1, 19.645, 10565.426, 371.615, 52859.947 24/08/18,11:57:00,03,10,1, 11.8,1,1, 19.645, 10565.414, 371.587, 52859.994 24/08/18,11:57:00,04,10,1, 11.8,1,1, 19.645, 10565.398, 371.581, 52860.037 24/08/18,11:57:00,05,10,1, 11.8,1,1, 19.645, 10565.402, 371.605, 52859.996 24/08/18,11:57:00,06,10,1, 11.8,1,1, 19.645, 10565.424, 371.564, 52859.955 24/08/18,11:57:00,07,10,1, 11.8,1,1, 19.645, 10565.415, 371.610, 52859.941 24/08/18,11:57:00,08,10,1, 11.8,1,1, 19.645, 10565.390, 371.607, 52859.854 24/08/18,11:57:00,09,10,1, 11.8,1,1, 19.645, 10565.400, 371.624, 52860.009 24/08/18,11:57:00,10,10,1, 11.8,1,1, 19.645, 10565.404, 371.609, 52859.953 24/08/18,11:57:00,11,10,1, 11.8,1,1, 19.645, 10565.378, 371.626, 52859.956 24/08/18,11:57:00,12,10,1, 11.8,1,1, 19.645, 10565.399, 371.605, 52860.028 24/08/18,11:57:00,13,10,1, 11.8,1,1, 19.645, 10565.401, 371.623, 52859.986 24/08/18,11:57:00,14,10,1, 11.8,1,1, 19.645, 10565.420, 371.625, 52859.981 24/08/18,11:57:00,15,10,1, 11.8,1,1, 19.645, 10565.390, 371.652, 52860.029 24/08/18,11:57:00,16,10,1, 11.8,1,1, 19.645, 10565.404, 371.635, 52859.913 24/08/18,11:57:00,17,10,1, 11.8,1,1, 19.645, 10565.392, 371.636, 52859.954 24/08/18,11:57:00,18,10,1, 11.8,1,1, 19.645, 10565.396, 371.634, 52859.968 24/08/18,11:57:00,19,10,1, 11.8,1,1, 19.645, 10565.354, 371.663, 52859.965 24/08/18,11:57:01,00,09,1, 11.9,1,1, 19.644, 10565.354, 371.663, 52859.965 24/08/18,11:57:01,01,09,1, 11.9,1,1, 19.644, 10565.374, 371.637, 52859.995 24/08/18,11:57:01,02,09,1, 11.9,1,1, 19.644, 10565.389, 371.650, 52860.016 24/08/18,11:57:01,03,09,1, 11.9,1,1, 19.644, 10565.395, 371.654, 52859.949 24/08/18,11:57:01,04,09,1, 11.9,1,1, 19.644, 10565.362, 371.640, 52859.999 24/08/18,11:57:01,05,09,1, 11.9,1,1, 19.644, 10565.375, 371.639, 52859.988 24/08/18,11:57:01,06,09,1, 11.9,1,1, 19.644, 10565.359, 371.652, 52860.021 24/08/18,11:57:01,07,09,1, 11.9,1,1, 19.644, 10565.350, 371.637, 52859.975 24/08/18,11:57:01,08,09,1, 11.9,1,1, 19.644, 10565.343, 371.676, 52860.069 24/08/18,11:57:01,09,09,1, 11.9,1,1, 19.644, 10565.366, 371.643, 52860.014 24/08/18,11:57:01,10,09,1, 11.9,1,1, 19.644, 10565.356, 371.644, 52860.044 24/08/18,11:57:01,11,09,1, 11.9,1,1, 19.644, 10565.357, 371.658, 52860.044 24/08/18,11:57:01,12,09,1, 11.9,1,1, 19.644, 10565.340, 371.647, 52859.980 24/08/18,11:57:01,13,09,1, 11.9,1,1, 19.644, 10565.367, 371.639, 52859.984 24/08/18,11:57:01,14,09,1, 11.9,1,1, 19.644, 10565.342, 371.674, 52860.054 24/08/18,11:57:01,15,09,1, 11.9,1,1, 19.644, 10565.340, 371.690, 52860.049 24/08/18,11:57:01,16,09,1, 11.9,1,1, 19.644, 10565.365, 371.655, 52859.983 24/08/18,11:57:01,17,09,1, 11.9,1,1, 19.644, 10565.349, 371.684, 52859.971 24/08/18,11:57:01,18,09,1, 11.9,1,1, 19.644, 10565.324, 371.665, 52860.083 24/08/18,11:57:01,19,09,1, 11.9,1,1, 19.644, 10565.344, 371.671, 52860.016 24/08/18,11:57:02,00,08,1, 11.9,1,1, 19.645, 10565.337, 371.671, 52860.016 24/08/18,11:57:02,01,08,1, 11.9,1,1, 19.645, 10565.320, 371.683, 52859.980 24/08/18,11:57:02,02,08,1, 11.9,1,1, 19.645, 10565.328, 371.682, 52860.016 24/08/18,11:57:02,03,08,1, 11.9,1,1, 19.645, 10565.327, 371.695, 52860.059 24/08/18,11:57:02,04,08,1, 11.9,1,1, 19.645, 10565.322, 371.689, 52859.972 24/08/18,11:57:02,05,08,1, 11.9,1,1, 19.645, 10565.317, 371.698, 52860.005 24/08/18,11:57:02,06,08,1, 11.9,1,1, 19.645, 10565.324, 371.708, 52860.024 24/08/18,11:57:02,07,08,1, 11.9,1,1, 19.645, 10565.319, 371.678, 52859.965 24/08/18,11:57:02,08,08,1, 11.9,1,1, 19.645, 10565.324, 371.681, 52859.998 24/08/18,11:57:02,09,08,1, 11.9,1,1, 19.645, 10565.321, 371.683, 52860.036 24/08/18,11:57:02,10,08,1, 11.9,1,1, 19.645, 10565.317, 371.664, 52860.002 24/08/18,11:57:02,11,08,1, 11.9,1,1, 19.645, 10565.311, 371.700, 52859.990 24/08/18,11:57:02,12,08,1, 11.9,1,1, 19.645, 10565.304, 371.691, 52860.001 24/08/18,11:57:02,13,08,1, 11.9,1,1, 19.645, 10565.302, 371.686, 52859.934 24/08/18,11:57:02,14,08,1, 11.9,1,1, 19.645, 10565.287, 371.714, 52860.012 24/08/18,11:57:02,15,08,1, 11.9,1,1, 19.645, 10565.315, 371.692, 52859.976 24/08/18,11:57:02,16,08,1, 11.9,1,1, 19.645, 10565.288, 371.688, 52859.998 24/08/18,11:57:02,17,08,1, 11.9,1,1, 19.645, 10565.288, 371.714, 52860.015 24/08/18,11:57:02,18,08,1, 11.9,1,1, 19.645, 10565.308, 371.717, 52860.038 24/08/18,11:57:02,19,08,1, 11.9,1,1, 19.645, 10565.283, 371.707, 52860.040 24/08/18,11:57:03,00,10,1, 11.9,1,1, 19.642, 10565.279, 371.707, 52860.040 24/08/18,11:57:03,01,10,1, 11.9,1,1, 19.642, 10565.300, 371.742, 52860.027 24/08/18,11:57:03,02,10,1, 11.9,1,1, 19.642, 10565.289, 371.683, 52860.059 24/08/18,11:57:03,03,10,1, 11.9,1,1, 19.642, 10565.299, 371.718, 52859.991 24/08/18,11:57:03,04,10,1, 11.9,1,1, 19.642, 10565.301, 371.724, 52860.038 24/08/18,11:57:03,05,10,1, 11.9,1,1, 19.642, 10565.269, 371.712, 52860.012 24/08/18,11:57:03,06,10,1, 11.9,1,1, 19.642, 10565.263, 371.721, 52860.000 24/08/18,11:57:03,07,10,1, 11.9,1,1, 19.642, 10565.274, 371.716, 52860.005 24/08/18,11:57:03,08,10,1, 11.9,1,1, 19.642, 10565.299, 371.709, 52859.982 24/08/18,11:57:03,09,10,1, 11.9,1,1, 19.642, 10565.264, 371.717, 52859.991 24/08/18,11:57:03,10,10,1, 11.9,1,1, 19.642, 10565.283, 371.736, 52860.054 24/08/18,11:57:03,11,10,1, 11.9,1,1, 19.642, 10565.263, 371.703, 52859.977 24/08/18,11:57:03,12,10,1, 11.9,1,1, 19.642, 10565.284, 371.715, 52860.045 24/08/18,11:57:03,13,10,1, 11.9,1,1, 19.642, 10565.276, 371.726, 52860.038 24/08/18,11:57:03,14,10,1, 11.9,1,1, 19.642, 10565.287, 371.734, 52860.066 24/08/18,11:57:03,15,10,1, 11.9,1,1, 19.642, 10565.268, 371.731, 52860.025 24/08/18,11:57:03,16,10,1, 11.9,1,1, 19.642, 10565.286, 371.749, 52860.090 24/08/18,11:57:03,17,10,1, 11.9,1,1, 19.642, 10565.277, 371.734, 52860.093 24/08/18,11:57:03,18,10,1, 11.9,1,1, 19.642, 10565.267, 371.727, 52860.106 24/08/18,11:57:03,19,10,1, 11.9,1,1, 19.642, 10565.295, 371.731, 52860.030 24/08/18,11:57:04,00,11,1, 11.9,1,1, 19.644, 10565.287, 371.731, 52860.030 24/08/18,11:57:04,01,11,1, 11.9,1,1, 19.644, 10565.270, 371.748, 52860.056 24/08/18,11:57:04,02,11,1, 11.9,1,1, 19.644, 10565.277, 371.746, 52860.023 24/08/18,11:57:04,03,11,1, 11.9,1,1, 19.644, 10565.264, 371.744, 52860.067 24/08/18,11:57:04,04,11,1, 11.9,1,1, 19.644, 10565.242, 371.734, 52860.040 24/08/18,11:57:04,05,11,1, 11.9,1,1, 19.644, 10565.258, 371.734, 52860.016 24/08/18,11:57:04,06,11,1, 11.9,1,1, 19.644, 10565.259, 371.732, 52860.054 24/08/18,11:57:04,07,11,1, 11.9,1,1, 19.644, 10565.271, 371.755, 52860.031 24/08/18,11:57:04,08,11,1, 11.9,1,1, 19.644, 10565.266, 371.745, 52860.060 24/08/18,11:57:04,09,11,1, 11.9,1,1, 19.644, 10565.276, 371.756, 52860.101 24/08/18,11:57:04,10,11,1, 11.9,1,1, 19.644, 10565.234, 371.734, 52860.075 24/08/18,11:57:04,11,11,1, 11.9,1,1, 19.644, 10565.253, 371.740, 52860.057 24/08/18,11:57:04,12,11,1, 11.9,1,1, 19.644, 10565.258, 371.725, 52860.041 24/08/18,11:57:04,13,11,1, 11.9,1,1, 19.644, 10565.233, 371.752, 52860.089 24/08/18,11:57:04,14,11,1, 11.9,1,1, 19.644, 10565.234, 371.745, 52860.094 24/08/18,11:57:04,15,11,1, 11.9,1,1, 19.644, 10565.265, 371.762, 52860.079 24/08/18,11:57:04,16,11,1, 11.9,1,1, 19.644, 10565.272, 371.775, 52860.048 24/08/18,11:57:04,17,11,1, 11.9,1,1, 19.644, 10565.237, 371.740, 52860.045 24/08/18,11:57:04,18,11,1, 11.9,1,1, 19.644, 10565.263, 371.750, 52860.070 24/08/18,11:57:04,19,11,1, 11.9,1,1, 19.644, 10565.259, 371.768, 52860.093 24/08/18,11:57:05,00,10,1, 11.8,1,1, 19.647, 10565.253, 371.768, 52860.093 24/08/18,11:57:05,01,10,1, 11.8,1,1, 19.647, 10565.242, 371.758, 52860.095 24/08/18,11:57:05,02,10,1, 11.8,1,1, 19.647, 10565.216, 371.797, 52860.081 24/08/18,11:57:05,03,10,1, 11.8,1,1, 19.647, 10565.256, 371.778, 52860.048 24/08/18,11:57:05,04,10,1, 11.8,1,1, 19.647, 10565.247, 371.756, 52860.028 24/08/18,11:57:05,05,10,1, 11.8,1,1, 19.647, 10565.262, 371.763, 52860.141 24/08/18,11:57:05,06,10,1, 11.8,1,1, 19.647, 10565.235, 371.757, 52860.060 24/08/18,11:57:05,07,10,1, 11.8,1,1, 19.647, 10565.244, 371.753, 52860.034 24/08/18,11:57:05,08,10,1, 11.8,1,1, 19.647, 10565.243, 371.748, 52860.045 24/08/18,11:57:05,09,10,1, 11.8,1,1, 19.647, 10565.260, 371.777, 52860.089 24/08/18,11:57:05,10,10,1, 11.8,1,1, 19.647, 10565.238, 371.761, 52860.056 24/08/18,11:57:05,11,10,1, 11.8,1,1, 19.647, 10565.230, 371.781, 52860.028 24/08/18,11:57:05,12,10,1, 11.8,1,1, 19.647, 10565.243, 371.768, 52860.031 24/08/18,11:57:05,13,10,1, 11.8,1,1, 19.647, 10565.234, 371.772, 52860.019 24/08/18,11:57:05,14,10,1, 11.8,1,1, 19.647, 10565.230, 371.783, 52860.089 24/08/18,11:57:05,15,10,1, 11.8,1,1, 19.647, 10565.236, 371.762, 52859.993 24/08/18,11:57:05,16,10,1, 11.8,1,1, 19.647, 10565.208, 371.767, 52860.075 24/08/18,11:57:05,17,10,1, 11.8,1,1, 19.647, 10565.229, 371.767, 52860.023 24/08/18,11:57:05,18,10,1, 11.8,1,1, 19.647, 10565.227, 371.776, 52860.087 24/08/18,11:57:05,19,10,1, 11.8,1,1, 19.647, 10565.212, 371.759, 52860.052 24/08/18,11:57:06,00,10,1, 11.9,1,1, 19.642, 10565.212, 371.759, 52860.052 24/08/18,11:57:06,01,10,1, 11.9,1,1, 19.642, 10565.251, 371.771, 52860.040 24/08/18,11:57:06,02,10,1, 11.9,1,1, 19.642, 10565.212, 371.771, 52860.110 24/08/18,11:57:06,03,10,1, 11.9,1,1, 19.642, 10565.229, 371.779, 52860.071 24/08/18,11:57:06,04,10,1, 11.9,1,1, 19.642, 10565.202, 371.773, 52860.024 24/08/18,11:57:06,05,10,1, 11.9,1,1, 19.642, 10565.271, 371.786, 52860.067 24/08/18,11:57:06,06,10,1, 11.9,1,1, 19.642, 10565.220, 371.780, 52860.028 24/08/18,11:57:06,07,10,1, 11.9,1,1, 19.642, 10565.224, 371.793, 52860.069 24/08/18,11:57:06,08,10,1, 11.9,1,1, 19.642, 10565.236, 371.784, 52860.099 24/08/18,11:57:06,09,10,1, 11.9,1,1, 19.642, 10565.243, 371.786, 52860.038 24/08/18,11:57:06,10,10,1, 11.9,1,1, 19.642, 10565.222, 371.761, 52860.077 24/08/18,11:57:06,11,10,1, 11.9,1,1, 19.642, 10565.225, 371.793, 52860.089 24/08/18,11:57:06,12,10,1, 11.9,1,1, 19.642, 10565.230, 371.788, 52860.055 24/08/18,11:57:06,13,10,1, 11.9,1,1, 19.642, 10565.218, 371.784, 52860.083 24/08/18,11:57:06,14,10,1, 11.9,1,1, 19.642, 10565.218, 371.801, 52860.052 24/08/18,11:57:06,15,10,1, 11.9,1,1, 19.642, 10565.233, 371.789, 52860.024 24/08/18,11:57:06,16,10,1, 11.9,1,1, 19.642, 10565.217, 371.785, 52860.057 24/08/18,11:57:06,17,10,1, 11.9,1,1, 19.642, 10565.220, 371.795, 52860.089 24/08/18,11:57:06,18,10,1, 11.9,1,1, 19.642, 10565.211, 371.814, 52860.077 24/08/18,11:57:06,19,10,1, 11.9,1,1, 19.642, 10565.226, 371.779, 52860.061 24/08/18,11:57:07,00,10,1, 11.9,1,1, 19.646, 10565.220, 371.779, 52860.061 24/08/18,11:57:07,01,10,1, 11.9,1,1, 19.646, 10565.241, 371.789, 52860.052 24/08/18,11:57:07,02,10,1, 11.9,1,1, 19.646, 10565.219, 371.778, 52860.163 24/08/18,11:57:07,03,10,1, 11.9,1,1, 19.646, 10565.214, 371.782, 52860.101 24/08/18,11:57:07,04,10,1, 11.9,1,1, 19.646, 10565.194, 371.796, 52860.117 24/08/18,11:57:07,05,10,1, 11.9,1,1, 19.646, 10565.180, 371.798, 52860.149 24/08/18,11:57:07,06,10,1, 11.9,1,1, 19.646, 10565.208, 371.800, 52860.170 24/08/18,11:57:07,07,10,1, 11.9,1,1, 19.646, 10565.215, 371.799, 52860.070 24/08/18,11:57:07,08,10,1, 11.9,1,1, 19.646, 10565.235, 371.810, 52860.103 24/08/18,11:57:07,09,10,1, 11.9,1,1, 19.646, 10565.198, 371.807, 52860.097 24/08/18,11:57:07,10,10,1, 11.9,1,1, 19.646, 10565.228, 371.809, 52860.037 24/08/18,11:57:07,11,10,1, 11.9,1,1, 19.646, 10565.217, 371.806, 52860.114 24/08/18,11:57:07,12,10,1, 11.9,1,1, 19.646, 10565.209, 371.806, 52860.086 24/08/18,11:57:07,13,10,1, 11.9,1,1, 19.646, 10565.197, 371.801, 52860.116 24/08/18,11:57:07,14,10,1, 11.9,1,1, 19.646, 10565.199, 371.812, 52860.135 24/08/18,11:57:07,15,10,1, 11.9,1,1, 19.646, 10565.214, 371.800, 52860.065 24/08/18,11:57:07,16,10,1, 11.9,1,1, 19.646, 10565.182, 371.782, 52860.044 24/08/18,11:57:07,17,10,1, 11.9,1,1, 19.646, 10565.229, 371.808, 52860.094 24/08/18,11:57:07,18,10,1, 11.9,1,1, 19.646, 10565.224, 371.802, 52860.099 24/08/18,11:57:07,19,10,1, 11.9,1,1, 19.646, 10565.228, 371.792, 52860.115 24/08/18,11:57:08,00,10,1, 11.9,1,1, 19.648, 10565.220, 371.792, 52860.115 24/08/18,11:57:08,01,10,1, 11.9,1,1, 19.648, 10565.205, 371.781, 52860.145 24/08/18,11:57:08,02,10,1, 11.9,1,1, 19.648, 10565.200, 371.790, 52860.140 24/08/18,11:57:08,03,10,1, 11.9,1,1, 19.648, 10565.208, 371.800, 52860.091 24/08/18,11:57:08,04,10,1, 11.9,1,1, 19.648, 10565.212, 371.804, 52860.045 24/08/18,11:57:08,05,10,1, 11.9,1,1, 19.648, 10565.196, 371.800, 52860.071 24/08/18,11:57:08,06,10,1, 11.9,1,1, 19.648, 10565.219, 371.826, 52860.133 24/08/18,11:57:08,07,10,1, 11.9,1,1, 19.648, 10565.189, 371.820, 52860.142 24/08/18,11:57:08,08,10,1, 11.9,1,1, 19.648, 10565.219, 371.813, 52860.087 24/08/18,11:57:08,09,10,1, 11.9,1,1, 19.648, 10565.212, 371.814, 52860.119 24/08/18,11:57:08,10,10,1, 11.9,1,1, 19.648, 10565.211, 371.818, 52860.074 24/08/18,11:57:08,11,10,1, 11.9,1,1, 19.648, 10565.209, 371.821, 52860.111 24/08/18,11:57:08,12,10,1, 11.9,1,1, 19.648, 10565.197, 371.824, 52860.139 24/08/18,11:57:08,13,10,1, 11.9,1,1, 19.648, 10565.183, 371.823, 52860.117 24/08/18,11:57:08,14,10,1, 11.9,1,1, 19.648, 10565.211, 371.818, 52860.054 24/08/18,11:57:08,15,10,1, 11.9,1,1, 19.648, 10565.199, 371.825, 52860.119 24/08/18,11:57:08,16,10,1, 11.9,1,1, 19.648, 10565.200, 371.812, 52860.091 24/08/18,11:57:08,17,10,1, 11.9,1,1, 19.648, 10565.186, 371.844, 52860.135 24/08/18,11:57:08,18,10,1, 11.9,1,1, 19.648, 10565.197, 371.830, 52860.096 24/08/18,11:57:08,19,10,1, 11.9,1,1, 19.648, 10565.173, 371.837, 52860.168 24/08/18,11:57:09,00,09,1, 11.9,1,1, 19.645, 10565.170, 371.837, 52860.168 24/08/18,11:57:09,01,09,1, 11.9,1,1, 19.645, 10565.223, 371.827, 52860.095 24/08/18,11:57:09,02,09,1, 11.9,1,1, 19.645, 10565.175, 371.837, 52860.216 24/08/18,11:57:09,03,09,1, 11.9,1,1, 19.645, 10565.176, 371.832, 52860.119 24/08/18,11:57:09,04,09,1, 11.9,1,1, 19.645, 10565.218, 371.862, 52860.142 24/08/18,11:57:09,05,09,1, 11.9,1,1, 19.645, 10565.181, 371.841, 52860.134 24/08/18,11:57:09,06,09,1, 11.9,1,1, 19.645, 10565.183, 371.835, 52860.099 24/08/18,11:57:09,07,09,1, 11.9,1,1, 19.645, 10565.166, 371.849, 52860.145 24/08/18,11:57:09,08,09,1, 11.9,1,1, 19.645, 10565.179, 371.857, 52860.158 24/08/18,11:57:09,09,09,1, 11.9,1,1, 19.645, 10565.188, 371.834, 52860.104 24/08/18,11:57:09,10,09,1, 11.9,1,1, 19.645, 10565.205, 371.869, 52860.102 24/08/18,11:57:09,11,09,1, 11.9,1,1, 19.645, 10565.169, 371.848, 52860.156 24/08/18,11:57:09,12,09,1, 11.9,1,1, 19.645, 10565.188, 371.857, 52860.207 24/08/18,11:57:09,13,09,1, 11.9,1,1, 19.645, 10565.192, 371.876, 52860.211 24/08/18,11:57:09,14,09,1, 11.9,1,1, 19.645, 10565.164, 371.842, 52860.147 24/08/18,11:57:09,15,09,1, 11.9,1,1, 19.645, 10565.175, 371.857, 52860.144 24/08/18,11:57:09,16,09,1, 11.9,1,1, 19.645, 10565.169, 371.867, 52860.188 24/08/18,11:57:09,17,09,1, 11.9,1,1, 19.645, 10565.176, 371.851, 52860.138 24/08/18,11:57:09,18,09,1, 11.9,1,1, 19.645, 10565.155, 371.867, 52860.158 24/08/18,11:57:09,19,09,1, 11.9,1,1, 19.645, 10565.184, 371.887, 52860.128 24/08/18,11:57:10,00,10,1, 11.9,1,1, 19.647, 10565.178, 371.887, 52860.128 24/08/18,11:57:10,01,10,1, 11.9,1,1, 19.647, 10565.157, 371.877, 52860.169 24/08/18,11:57:10,02,10,1, 11.9,1,1, 19.647, 10565.157, 371.886, 52860.173 24/08/18,11:57:10,03,10,1, 11.9,1,1, 19.647, 10565.154, 371.875, 52860.161 24/08/18,11:57:10,04,10,1, 11.9,1,1, 19.647, 10565.143, 371.895, 52860.190 24/08/18,11:57:10,05,10,1, 11.9,1,1, 19.647, 10565.147, 371.885, 52860.223 24/08/18,11:57:10,06,10,1, 11.9,1,1, 19.647, 10565.147, 371.912, 52860.221 24/08/18,11:57:10,07,10,1, 11.9,1,1, 19.647, 10565.136, 371.913, 52860.136 24/08/18,11:57:10,08,10,1, 11.9,1,1, 19.647, 10565.172, 371.926, 52860.243 24/08/18,11:57:10,09,10,1, 11.9,1,1, 19.647, 10565.154, 371.911, 52860.151 24/08/18,11:57:10,10,10,1, 11.9,1,1, 19.647, 10565.140, 371.916, 52860.214 24/08/18,11:57:10,11,10,1, 11.9,1,1, 19.647, 10565.144, 371.916, 52860.258 24/08/18,11:57:10,12,10,1, 11.9,1,1, 19.647, 10565.144, 371.911, 52860.167 24/08/18,11:57:10,13,10,1, 11.9,1,1, 19.647, 10565.150, 371.910, 52860.189 24/08/18,11:57:10,14,10,1, 11.9,1,1, 19.647, 10565.166, 371.910, 52860.210 24/08/18,11:57:10,15,10,1, 11.9,1,1, 19.647, 10565.122, 371.937, 52860.196 24/08/18,11:57:10,16,10,1, 11.9,1,1, 19.647, 10565.120, 371.957, 52860.194 24/08/18,11:57:10,17,10,1, 11.9,1,1, 19.647, 10565.140, 371.940, 52860.147 24/08/18,11:57:10,18,10,1, 11.9,1,1, 19.647, 10565.144, 371.932, 52860.173 24/08/18,11:57:10,19,10,1, 11.9,1,1, 19.647, 10565.142, 371.923, 52860.148 24/08/18,11:57:11,00,10,1, 11.9,1,1, 19.647, 10565.137, 371.923, 52860.148 24/08/18,11:57:11,01,10,1, 11.9,1,1, 19.647, 10565.118, 371.959, 52860.194 24/08/18,11:57:11,02,10,1, 11.9,1,1, 19.647, 10565.124, 371.946, 52860.144 24/08/18,11:57:11,03,10,1, 11.9,1,1, 19.647, 10565.134, 371.938, 52860.225 24/08/18,11:57:11,04,10,1, 11.9,1,1, 19.647, 10565.123, 371.951, 52860.211 24/08/18,11:57:11,05,10,1, 11.9,1,1, 19.647, 10565.100, 371.968, 52860.220 24/08/18,11:57:11,06,10,1, 11.9,1,1, 19.647, 10565.145, 371.957, 52860.200 24/08/18,11:57:11,07,10,1, 11.9,1,1, 19.647, 10565.112, 371.983, 52860.242 24/08/18,11:57:11,08,10,1, 11.9,1,1, 19.647, 10565.120, 371.989, 52860.297 24/08/18,11:57:11,09,10,1, 11.9,1,1, 19.647, 10565.136, 371.974, 52860.204 24/08/18,11:57:11,10,10,1, 11.9,1,1, 19.647, 10565.121, 371.976, 52860.187 24/08/18,11:57:11,11,10,1, 11.9,1,1, 19.647, 10565.117, 372.004, 52860.180 24/08/18,11:57:11,12,10,1, 11.9,1,1, 19.647, 10565.147, 371.981, 52860.199 24/08/18,11:57:11,13,10,1, 11.9,1,1, 19.647, 10565.152, 372.002, 52860.196 24/08/18,11:57:11,14,10,1, 11.9,1,1, 19.647, 10565.128, 371.997, 52860.219 24/08/18,11:57:11,15,10,1, 11.9,1,1, 19.647, 10565.120, 371.982, 52860.176 24/08/18,11:57:11,16,10,1, 11.9,1,1, 19.647, 10565.126, 371.954, 52860.178 24/08/18,11:57:11,17,10,1, 11.9,1,1, 19.647, 10565.110, 371.982, 52860.245 24/08/18,11:57:11,18,10,1, 11.9,1,1, 19.647, 10565.111, 371.983, 52860.211 24/08/18,11:57:11,19,10,1, 11.9,1,1, 19.647, 10565.116, 371.978, 52860.183 24/08/18,11:57:12,00,10,1, 11.9,1,1, 19.647, 10565.112, 371.978, 52860.183 24/08/18,11:57:12,01,10,1, 11.9,1,1, 19.647, 10565.124, 372.002, 52860.285 24/08/18,11:57:12,02,10,1, 11.9,1,1, 19.647, 10565.139, 372.002, 52860.260 24/08/18,11:57:12,03,10,1, 11.9,1,1, 19.647, 10565.114, 371.995, 52860.280 24/08/18,11:57:12,04,10,1, 11.9,1,1, 19.647, 10565.083, 372.008, 52860.270 24/08/18,11:57:12,05,10,1, 11.9,1,1, 19.647, 10565.106, 372.020, 52860.227 24/08/18,11:57:12,06,10,1, 11.9,1,1, 19.647, 10565.100, 372.010, 52860.299 24/08/18,11:57:12,07,10,1, 11.9,1,1, 19.647, 10565.093, 372.014, 52860.235 24/08/18,11:57:12,08,10,1, 11.9,1,1, 19.647, 10565.113, 372.035, 52860.225 24/08/18,11:57:12,09,10,1, 11.9,1,1, 19.647, 10565.111, 372.022, 52860.280 24/08/18,11:57:12,10,10,1, 11.9,1,1, 19.647, 10565.131, 372.025, 52860.267 24/08/18,11:57:12,11,10,1, 11.9,1,1, 19.647, 10565.106, 372.044, 52860.155 24/08/18,11:57:12,12,10,1, 11.9,1,1, 19.647, 10565.105, 372.033, 52860.197 24/08/18,11:57:12,13,10,1, 11.9,1,1, 19.647, 10565.088, 372.036, 52860.249 24/08/18,11:57:12,14,10,1, 11.9,1,1, 19.647, 10565.086, 372.037, 52860.283 24/08/18,11:57:12,15,10,1, 11.9,1,1, 19.647, 10565.100, 372.023, 52860.204 24/08/18,11:57:12,16,10,1, 11.9,1,1, 19.647, 10565.085, 372.036, 52860.288 24/08/18,11:57:12,17,10,1, 11.9,1,1, 19.647, 10565.082, 372.056, 52860.247 24/08/18,11:57:12,18,10,1, 11.9,1,1, 19.647, 10565.112, 372.049, 52860.269 24/08/18,11:57:12,19,10,1, 11.9,1,1, 19.647, 10565.102, 372.063, 52860.254 24/08/18,11:57:13,00,09,1, 11.9,1,1, 19.647, 10565.095, 372.063, 52860.254 24/08/18,11:57:13,01,09,1, 11.9,1,1, 19.647, 10565.099, 372.054, 52860.265 24/08/18,11:57:13,02,09,1, 11.9,1,1, 19.647, 10565.108, 372.040, 52860.304 24/08/18,11:57:13,03,09,1, 11.9,1,1, 19.647, 10565.111, 372.082, 52860.331 24/08/18,11:57:13,04,09,1, 11.9,1,1, 19.647, 10565.094, 372.061, 52860.254 24/08/18,11:57:13,05,09,1, 11.9,1,1, 19.647, 10565.084, 372.069, 52860.297 24/08/18,11:57:13,06,09,1, 11.9,1,1, 19.647, 10565.106, 372.077, 52860.318 24/08/18,11:57:13,07,09,1, 11.9,1,1, 19.647, 10565.094, 372.069, 52860.261 24/08/18,11:57:13,08,09,1, 11.9,1,1, 19.647, 10565.090, 372.054, 52860.333 24/08/18,11:57:13,09,09,1, 11.9,1,1, 19.647, 10565.108, 372.073, 52860.297 24/08/18,11:57:13,10,09,1, 11.9,1,1, 19.647, 10565.086, 372.059, 52860.347 24/08/18,11:57:13,11,09,1, 11.9,1,1, 19.647, 10565.085, 372.057, 52860.261 24/08/18,11:57:13,12,09,1, 11.9,1,1, 19.647, 10565.078, 372.091, 52860.301 24/08/18,11:57:13,13,09,1, 11.9,1,1, 19.647, 10565.084, 372.084, 52860.346 24/08/18,11:57:13,14,09,1, 11.9,1,1, 19.647, 10565.086, 372.088, 52860.309 24/08/18,11:57:13,15,09,1, 11.9,1,1, 19.647, 10565.094, 372.108, 52860.373 24/08/18,11:57:13,16,09,1, 11.9,1,1, 19.647, 10565.063, 372.088, 52860.343 24/08/18,11:57:13,17,09,1, 11.9,1,1, 19.647, 10565.077, 372.076, 52860.347 24/08/18,11:57:13,18,09,1, 11.9,1,1, 19.647, 10565.080, 372.096, 52860.370 24/08/18,11:57:13,19,09,1, 11.9,1,1, 19.647, 10565.095, 372.094, 52860.338 24/08/18,11:57:14,00,09,1, 11.9,1,1, 19.647, 10565.087, 372.094, 52860.338 24/08/18,11:57:14,01,09,1, 11.9,1,1, 19.647, 10565.078, 372.091, 52860.338 24/08/18,11:57:14,02,09,1, 11.9,1,1, 19.647, 10565.094, 372.128, 52860.411 24/08/18,11:57:14,03,09,1, 11.9,1,1, 19.647, 10565.102, 372.106, 52860.345 24/08/18,11:57:14,04,09,1, 11.9,1,1, 19.647, 10565.078, 372.099, 52860.292 24/08/18,11:57:14,05,09,1, 11.9,1,1, 19.647, 10565.056, 372.135, 52860.280 24/08/18,11:57:14,06,09,1, 11.9,1,1, 19.647, 10565.053, 372.129, 52860.354 24/08/18,11:57:14,07,09,1, 11.9,1,1, 19.647, 10565.066, 372.113, 52860.355 24/08/18,11:57:14,08,09,1, 11.9,1,1, 19.647, 10565.043, 372.152, 52860.279 24/08/18,11:57:14,09,09,1, 11.9,1,1, 19.647, 10565.074, 372.137, 52860.364 24/08/18,11:57:14,10,09,1, 11.9,1,1, 19.647, 10565.055, 372.140, 52860.321 24/08/18,11:57:14,11,09,1, 11.9,1,1, 19.647, 10565.052, 372.157, 52860.278 24/08/18,11:57:14,12,09,1, 11.9,1,1, 19.647, 10565.063, 372.158, 52860.373 24/08/18,11:57:14,13,09,1, 11.9,1,1, 19.647, 10565.021, 372.121, 52860.255 24/08/18,11:57:14,14,09,1, 11.9,1,1, 19.647, 10565.045, 372.153, 52860.257 24/08/18,11:57:14,15,09,1, 11.9,1,1, 19.647, 10565.060, 372.154, 52860.368 24/08/18,11:57:14,16,09,1, 11.9,1,1, 19.647, 10565.066, 372.149, 52860.369 24/08/18,11:57:14,17,09,1, 11.9,1,1, 19.647, 10565.064, 372.151, 52860.384 24/08/18,11:57:14,18,09,1, 11.9,1,1, 19.647, 10565.043, 372.169, 52860.334 24/08/18,11:57:14,19,09,1, 11.9,1,1, 19.647, 10565.046, 372.162, 52860.377 24/08/18,11:57:15,00,09,1, 12.0,1,1, 19.645, 10565.045, 372.162, 52860.377 24/08/18,11:57:15,01,09,1, 12.0,1,1, 19.645, 10565.047, 372.153, 52860.379 24/08/18,11:57:15,02,09,1, 12.0,1,1, 19.645, 10565.042, 372.167, 52860.395 24/08/18,11:57:15,03,09,1, 12.0,1,1, 19.645, 10565.031, 372.165, 52860.314 24/08/18,11:57:15,04,09,1, 12.0,1,1, 19.645, 10565.030, 372.192, 52860.447 24/08/18,11:57:15,05,09,1, 12.0,1,1, 19.645, 10565.040, 372.168, 52860.333 24/08/18,11:57:15,06,09,1, 12.0,1,1, 19.645, 10565.009, 372.161, 52860.350 24/08/18,11:57:15,07,09,1, 12.0,1,1, 19.645, 10565.010, 372.202, 52860.380 24/08/18,11:57:15,08,09,1, 12.0,1,1, 19.645, 10565.012, 372.188, 52860.381 24/08/18,11:57:15,09,09,1, 12.0,1,1, 19.645, 10565.041, 372.201, 52860.440 24/08/18,11:57:15,10,09,1, 12.0,1,1, 19.645, 10565.025, 372.205, 52860.441 24/08/18,11:57:15,11,09,1, 12.0,1,1, 19.645, 10565.011, 372.190, 52860.340 24/08/18,11:57:15,12,09,1, 12.0,1,1, 19.645, 10565.032, 372.192, 52860.383 24/08/18,11:57:15,13,09,1, 12.0,1,1, 19.645, 10565.033, 372.225, 52860.410 24/08/18,11:57:15,14,09,1, 12.0,1,1, 19.645, 10565.026, 372.220, 52860.372 24/08/18,11:57:15,15,09,1, 12.0,1,1, 19.645, 10565.014, 372.204, 52860.445 24/08/18,11:57:15,16,09,1, 12.0,1,1, 19.645, 10565.010, 372.217, 52860.430 24/08/18,11:57:15,17,09,1, 12.0,1,1, 19.645, 10564.985, 372.241, 52860.390 24/08/18,11:57:15,18,09,1, 12.0,1,1, 19.645, 10565.007, 372.226, 52860.384 24/08/18,11:57:15,19,09,1, 12.0,1,1, 19.645, 10565.004, 372.223, 52860.376 24/08/18,11:57:16,00,09,1, 11.9,1,1, 19.647, 10565.003, 372.223, 52860.376 24/08/18,11:57:16,01,09,1, 11.9,1,1, 19.647, 10565.013, 372.223, 52860.410 24/08/18,11:57:16,02,09,1, 11.9,1,1, 19.647, 10565.019, 372.232, 52860.380 24/08/18,11:57:16,03,09,1, 11.9,1,1, 19.647, 10564.997, 372.239, 52860.432 24/08/18,11:57:16,04,09,1, 11.9,1,1, 19.647, 10565.014, 372.268, 52860.380 24/08/18,11:57:16,05,09,1, 11.9,1,1, 19.647, 10564.995, 372.234, 52860.316 24/08/18,11:57:16,06,09,1, 11.9,1,1, 19.647, 10565.020, 372.244, 52860.377 24/08/18,11:57:16,07,09,1, 11.9,1,1, 19.647, 10564.997, 372.245, 52860.439 24/08/18,11:57:16,08,09,1, 11.9,1,1, 19.647, 10564.979, 372.276, 52860.338 24/08/18,11:57:16,09,09,1, 11.9,1,1, 19.647, 10564.998, 372.255, 52860.429 24/08/18,11:57:16,10,09,1, 11.9,1,1, 19.647, 10565.009, 372.270, 52860.474 24/08/18,11:57:16,11,09,1, 11.9,1,1, 19.647, 10564.993, 372.268, 52860.380 24/08/18,11:57:16,12,09,1, 11.9,1,1, 19.647, 10564.997, 372.233, 52860.443 24/08/18,11:57:16,13,09,1, 11.9,1,1, 19.647, 10565.013, 372.274, 52860.438 24/08/18,11:57:16,14,09,1, 11.9,1,1, 19.647, 10565.023, 372.253, 52860.418 24/08/18,11:57:16,15,09,1, 11.9,1,1, 19.647, 10564.976, 372.256, 52860.458 24/08/18,11:57:16,16,09,1, 11.9,1,1, 19.647, 10565.000, 372.256, 52860.420 24/08/18,11:57:16,17,09,1, 11.9,1,1, 19.647, 10564.985, 372.288, 52860.397 24/08/18,11:57:16,18,09,1, 11.9,1,1, 19.647, 10564.981, 372.272, 52860.498 24/08/18,11:57:16,19,09,1, 11.9,1,1, 19.647, 10564.999, 372.285, 52860.424 24/08/18,11:57:17,00,09,1, 11.9,1,1, 19.647, 10564.995, 372.285, 52860.424 24/08/18,11:57:17,01,09,1, 11.9,1,1, 19.647, 10565.002, 372.288, 52860.414 24/08/18,11:57:17,02,09,1, 11.9,1,1, 19.647, 10565.016, 372.286, 52860.422 24/08/18,11:57:17,03,09,1, 11.9,1,1, 19.647, 10565.004, 372.287, 52860.480 24/08/18,11:57:17,04,09,1, 11.9,1,1, 19.647, 10565.012, 372.304, 52860.512 24/08/18,11:57:17,05,09,1, 11.9,1,1, 19.647, 10565.005, 372.305, 52860.470 24/08/18,11:57:17,06,09,1, 11.9,1,1, 19.647, 10564.981, 372.325, 52860.412 24/08/18,11:57:17,07,09,1, 11.9,1,1, 19.647, 10564.994, 372.339, 52860.478 24/08/18,11:57:17,08,09,1, 11.9,1,1, 19.647, 10564.986, 372.314, 52860.432 24/08/18,11:57:17,09,09,1, 11.9,1,1, 19.647, 10564.977, 372.332, 52860.505 24/08/18,11:57:17,10,09,1, 11.9,1,1, 19.647, 10565.021, 372.345, 52860.500 24/08/18,11:57:17,11,09,1, 11.9,1,1, 19.647, 10565.004, 372.338, 52860.480 24/08/18,11:57:17,12,09,1, 11.9,1,1, 19.647, 10565.008, 372.332, 52860.493 24/08/18,11:57:17,13,09,1, 11.9,1,1, 19.647, 10564.999, 372.329, 52860.517 24/08/18,11:57:17,14,09,1, 11.9,1,1, 19.647, 10564.994, 372.356, 52860.549 24/08/18,11:57:17,15,09,1, 11.9,1,1, 19.647, 10565.028, 372.346, 52860.492 24/08/18,11:57:17,16,09,1, 11.9,1,1, 19.647, 10564.999, 372.357, 52860.509 24/08/18,11:57:17,17,09,1, 11.9,1,1, 19.647, 10564.990, 372.340, 52860.443 24/08/18,11:57:17,18,09,1, 11.9,1,1, 19.647, 10565.015, 372.364, 52860.497 24/08/18,11:57:17,19,09,1, 11.9,1,1, 19.647, 10565.000, 372.375, 52860.505 24/08/18,11:57:18,00,08,1, 11.9,1,1, 19.650, 10564.995, 372.375, 52860.505 24/08/18,11:57:18,01,08,1, 11.9,1,1, 19.650, 10564.983, 372.363, 52860.537 24/08/18,11:57:18,02,08,1, 11.9,1,1, 19.650, 10564.981, 372.379, 52860.453 24/08/18,11:57:18,03,08,1, 11.9,1,1, 19.650, 10564.993, 372.386, 52860.515 24/08/18,11:57:18,04,08,1, 11.9,1,1, 19.650, 10565.003, 372.399, 52860.537 24/08/18,11:57:18,05,08,1, 11.9,1,1, 19.650, 10565.004, 372.380, 52860.527 24/08/18,11:57:18,06,08,1, 11.9,1,1, 19.650, 10564.972, 372.394, 52860.481 24/08/18,11:57:18,07,08,1, 11.9,1,1, 19.650, 10565.001, 372.390, 52860.527 24/08/18,11:57:18,08,08,1, 11.9,1,1, 19.650, 10564.979, 372.386, 52860.536 24/08/18,11:57:18,09,08,1, 11.9,1,1, 19.650, 10564.977, 372.387, 52860.478 24/08/18,11:57:18,10,08,1, 11.9,1,1, 19.650, 10564.983, 372.427, 52860.554 24/08/18,11:57:18,11,08,1, 11.9,1,1, 19.650, 10564.996, 372.419, 52860.553 24/08/18,11:57:18,12,08,1, 11.9,1,1, 19.650, 10564.967, 372.393, 52860.564 24/08/18,11:57:18,13,08,1, 11.9,1,1, 19.650, 10564.979, 372.413, 52860.498 24/08/18,11:57:18,14,08,1, 11.9,1,1, 19.650, 10564.983, 372.429, 52860.563 24/08/18,11:57:18,15,08,1, 11.9,1,1, 19.650, 10564.981, 372.435, 52860.581 24/08/18,11:57:18,16,08,1, 11.9,1,1, 19.650, 10564.987, 372.436, 52860.515 24/08/18,11:57:18,17,08,1, 11.9,1,1, 19.650, 10564.988, 372.442, 52860.607 24/08/18,11:57:18,18,08,1, 11.9,1,1, 19.650, 10565.005, 372.434, 52860.575 24/08/18,11:57:18,19,08,1, 11.9,1,1, 19.650, 10564.972, 372.436, 52860.575 24/08/18,11:57:19,00,08,1, 11.9,1,1, 19.648, 10564.970, 372.436, 52860.575 24/08/18,11:57:19,01,08,1, 11.9,1,1, 19.648, 10564.983, 372.477, 52860.571 24/08/18,11:57:19,02,08,1, 11.9,1,1, 19.648, 10564.970, 372.454, 52860.580 24/08/18,11:57:19,03,08,1, 11.9,1,1, 19.648, 10564.994, 372.456, 52860.602 24/08/18,11:57:19,04,08,1, 11.9,1,1, 19.648, 10564.959, 372.452, 52860.524 24/08/18,11:57:19,05,08,1, 11.9,1,1, 19.648, 10564.979, 372.475, 52860.551 24/08/18,11:57:19,06,08,1, 11.9,1,1, 19.648, 10564.995, 372.481, 52860.608 24/08/18,11:57:19,07,08,1, 11.9,1,1, 19.648, 10564.982, 372.475, 52860.570 24/08/18,11:57:19,08,08,1, 11.9,1,1, 19.648, 10564.962, 372.460, 52860.609 24/08/18,11:57:19,09,08,1, 11.9,1,1, 19.648, 10564.976, 372.466, 52860.548 24/08/18,11:57:19,10,08,1, 11.9,1,1, 19.648, 10564.983, 372.474, 52860.602 24/08/18,11:57:19,11,08,1, 11.9,1,1, 19.648, 10564.963, 372.491, 52860.585 24/08/18,11:57:19,12,08,1, 11.9,1,1, 19.648, 10564.973, 372.509, 52860.600 24/08/18,11:57:19,13,08,1, 11.9,1,1, 19.648, 10564.955, 372.486, 52860.563 24/08/18,11:57:19,14,08,1, 11.9,1,1, 19.648, 10564.969, 372.531, 52860.584 24/08/18,11:57:19,15,08,1, 11.9,1,1, 19.648, 10564.975, 372.527, 52860.628 24/08/18,11:57:19,16,08,1, 11.9,1,1, 19.648, 10564.985, 372.512, 52860.622 24/08/18,11:57:19,17,08,1, 11.9,1,1, 19.648, 10564.992, 372.514, 52860.607 24/08/18,11:57:19,18,08,1, 11.9,1,1, 19.648, 10564.996, 372.535, 52860.627 24/08/18,11:57:19,19,08,1, 11.9,1,1, 19.648, 10564.987, 372.529, 52860.636 24/08/18,11:57:20,00,10,1, 11.9,1,1, 19.647, 10564.986, 372.529, 52860.636 24/08/18,11:57:20,01,10,1, 11.9,1,1, 19.647, 10564.987, 372.556, 52860.625 24/08/18,11:57:20,02,10,1, 11.9,1,1, 19.647, 10564.961, 372.526, 52860.595 24/08/18,11:57:20,03,10,1, 11.9,1,1, 19.647, 10564.958, 372.536, 52860.643 24/08/18,11:57:20,04,10,1, 11.9,1,1, 19.647, 10564.975, 372.568, 52860.595 24/08/18,11:57:20,05,10,1, 11.9,1,1, 19.647, 10564.954, 372.578, 52860.605 24/08/18,11:57:20,06,10,1, 11.9,1,1, 19.647, 10564.933, 372.567, 52860.668 24/08/18,11:57:20,07,10,1, 11.9,1,1, 19.647, 10564.933, 372.582, 52860.645 24/08/18,11:57:20,08,10,1, 11.9,1,1, 19.647, 10564.949, 372.601, 52860.692 24/08/18,11:57:20,09,10,1, 11.9,1,1, 19.647, 10564.958, 372.571, 52860.623 24/08/18,11:57:20,10,10,1, 11.9,1,1, 19.647, 10564.953, 372.567, 52860.590 24/08/18,11:57:20,11,10,1, 11.9,1,1, 19.647, 10564.956, 372.587, 52860.631 24/08/18,11:57:20,12,10,1, 11.9,1,1, 19.647, 10564.956, 372.587, 52860.599 24/08/18,11:57:20,13,10,1, 11.9,1,1, 19.647, 10564.985, 372.594, 52860.692 24/08/18,11:57:20,14,10,1, 11.9,1,1, 19.647, 10564.947, 372.606, 52860.626 24/08/18,11:57:20,15,10,1, 11.9,1,1, 19.647, 10564.963, 372.612, 52860.653 24/08/18,11:57:20,16,10,1, 11.9,1,1, 19.647, 10564.969, 372.631, 52860.691 24/08/18,11:57:20,17,10,1, 11.9,1,1, 19.647, 10564.957, 372.617, 52860.676 24/08/18,11:57:20,18,10,1, 11.9,1,1, 19.647, 10564.979, 372.644, 52860.694 24/08/18,11:57:20,19,10,1, 11.9,1,1, 19.647, 10564.957, 372.628, 52860.635 24/08/18,11:57:21,00,09,1, 11.9,1,1, 19.650, 10564.953, 372.628, 52860.635 24/08/18,11:57:21,01,09,1, 11.9,1,1, 19.650, 10564.944, 372.634, 52860.653 24/08/18,11:57:21,02,09,1, 11.9,1,1, 19.650, 10564.934, 372.631, 52860.718 24/08/18,11:57:21,03,09,1, 11.9,1,1, 19.650, 10564.946, 372.656, 52860.705 24/08/18,11:57:21,04,09,1, 11.9,1,1, 19.650, 10564.977, 372.650, 52860.680 24/08/18,11:57:21,05,09,1, 11.9,1,1, 19.650, 10564.956, 372.643, 52860.733 24/08/18,11:57:21,06,09,1, 11.9,1,1, 19.650, 10564.944, 372.666, 52860.705 24/08/18,11:57:21,07,09,1, 11.9,1,1, 19.650, 10564.927, 372.679, 52860.740 24/08/18,11:57:21,08,09,1, 11.9,1,1, 19.650, 10564.934, 372.670, 52860.745 24/08/18,11:57:21,09,09,1, 11.9,1,1, 19.650, 10564.930, 372.669, 52860.700 24/08/18,11:57:21,10,09,1, 11.9,1,1, 19.650, 10564.941, 372.672, 52860.768 24/08/18,11:57:21,11,09,1, 11.9,1,1, 19.650, 10564.910, 372.686, 52860.729 24/08/18,11:57:21,12,09,1, 11.9,1,1, 19.650, 10564.937, 372.682, 52860.774 24/08/18,11:57:21,13,09,1, 11.9,1,1, 19.650, 10564.922, 372.672, 52860.766 24/08/18,11:57:21,14,09,1, 11.9,1,1, 19.650, 10564.927, 372.674, 52860.654 24/08/18,11:57:21,15,09,1, 11.9,1,1, 19.650, 10564.929, 372.701, 52860.771 24/08/18,11:57:21,16,09,1, 11.9,1,1, 19.650, 10564.939, 372.683, 52860.678 24/08/18,11:57:21,17,09,1, 11.9,1,1, 19.650, 10564.920, 372.699, 52860.736 24/08/18,11:57:21,18,09,1, 11.9,1,1, 19.650, 10564.918, 372.717, 52860.777 24/08/18,11:57:21,19,09,1, 11.9,1,1, 19.650, 10564.914, 372.729, 52860.709 24/08/18,11:57:22,00,08,1, 11.9,1,1, 19.650, 10564.911, 372.729, 52860.709 24/08/18,11:57:22,01,08,1, 11.9,1,1, 19.650, 10564.909, 372.730, 52860.766 24/08/18,11:57:22,02,08,1, 11.9,1,1, 19.650, 10564.912, 372.742, 52860.737 24/08/18,11:57:22,03,08,1, 11.9,1,1, 19.650, 10564.908, 372.736, 52860.745 24/08/18,11:57:22,04,08,1, 11.9,1,1, 19.650, 10564.884, 372.757, 52860.771 24/08/18,11:57:22,05,08,1, 11.9,1,1, 19.650, 10564.916, 372.734, 52860.718 24/08/18,11:57:22,06,08,1, 11.9,1,1, 19.650, 10564.907, 372.734, 52860.721 24/08/18,11:57:22,07,08,1, 11.9,1,1, 19.650, 10564.920, 372.755, 52860.766 24/08/18,11:57:22,08,08,1, 11.9,1,1, 19.650, 10564.901, 372.726, 52860.763 24/08/18,11:57:22,09,08,1, 11.9,1,1, 19.650, 10564.894, 372.761, 52860.731 24/08/18,11:57:22,10,08,1, 11.9,1,1, 19.650, 10564.906, 372.760, 52860.760 24/08/18,11:57:22,11,08,1, 11.9,1,1, 19.650, 10564.897, 372.739, 52860.781 24/08/18,11:57:22,12,08,1, 11.9,1,1, 19.650, 10564.865, 372.780, 52860.780 24/08/18,11:57:22,13,08,1, 11.9,1,1, 19.650, 10564.886, 372.803, 52860.824 24/08/18,11:57:22,14,08,1, 11.9,1,1, 19.650, 10564.890, 372.789, 52860.808 24/08/18,11:57:22,15,08,1, 11.9,1,1, 19.650, 10564.876, 372.794, 52860.741 24/08/18,11:57:22,16,08,1, 11.9,1,1, 19.650, 10564.882, 372.765, 52860.797 24/08/18,11:57:22,17,08,1, 11.9,1,1, 19.650, 10564.870, 372.792, 52860.730 24/08/18,11:57:22,18,08,1, 11.9,1,1, 19.650, 10564.862, 372.791, 52860.806 24/08/18,11:57:22,19,08,1, 11.9,1,1, 19.650, 10564.861, 372.781, 52860.811 24/08/18,11:57:23,00,09,1, 11.9,1,1, 19.649, 10564.853, 372.781, 52860.811 24/08/18,11:57:23,01,09,1, 11.9,1,1, 19.649, 10564.848, 372.796, 52860.767 24/08/18,11:57:23,02,09,1, 11.9,1,1, 19.649, 10564.826, 372.791, 52860.798 24/08/18,11:57:23,03,09,1, 11.9,1,1, 19.649, 10564.845, 372.814, 52860.760 24/08/18,11:57:23,04,09,1, 11.9,1,1, 19.649, 10564.843, 372.818, 52860.743 24/08/18,11:57:23,05,09,1, 11.9,1,1, 19.649, 10564.855, 372.839, 52860.790 24/08/18,11:57:23,06,09,1, 11.9,1,1, 19.649, 10564.831, 372.850, 52860.814 24/08/18,11:57:23,07,09,1, 11.9,1,1, 19.649, 10564.834, 372.869, 52860.753 24/08/18,11:57:23,08,09,1, 11.9,1,1, 19.649, 10564.841, 372.848, 52860.776 24/08/18,11:57:23,09,09,1, 11.9,1,1, 19.649, 10564.849, 372.863, 52860.816 24/08/18,11:57:23,10,09,1, 11.9,1,1, 19.649, 10564.827, 372.880, 52860.802 24/08/18,11:57:23,11,09,1, 11.9,1,1, 19.649, 10564.831, 372.872, 52860.827 24/08/18,11:57:23,12,09,1, 11.9,1,1, 19.649, 10564.841, 372.878, 52860.809 24/08/18,11:57:23,13,09,1, 11.9,1,1, 19.649, 10564.812, 372.900, 52860.869 24/08/18,11:57:23,14,09,1, 11.9,1,1, 19.649, 10564.825, 372.880, 52860.773 24/08/18,11:57:23,15,09,1, 11.9,1,1, 19.649, 10564.816, 372.892, 52860.808 24/08/18,11:57:23,16,09,1, 11.9,1,1, 19.649, 10564.827, 372.889, 52860.814 24/08/18,11:57:23,17,09,1, 11.9,1,1, 19.649, 10564.832, 372.896, 52860.850 24/08/18,11:57:23,18,09,1, 11.9,1,1, 19.649, 10564.818, 372.913, 52860.830 24/08/18,11:57:23,19,09,1, 11.9,1,1, 19.649, 10564.810, 372.924, 52860.829 24/08/18,11:57:24,00,08,1, 11.9,1,1, 19.655, 10564.803, 372.924, 52860.829 24/08/18,11:57:24,01,08,1, 11.9,1,1, 19.655, 10564.827, 372.915, 52860.828 24/08/18,11:57:24,02,08,1, 11.9,1,1, 19.655, 10564.808, 372.919, 52860.829 24/08/18,11:57:24,03,08,1, 11.9,1,1, 19.655, 10564.798, 372.933, 52860.842 24/08/18,11:57:24,04,08,1, 11.9,1,1, 19.655, 10564.788, 372.948, 52860.871 24/08/18,11:57:24,05,08,1, 11.9,1,1, 19.655, 10564.817, 372.922, 52860.809 24/08/18,11:57:24,06,08,1, 11.9,1,1, 19.655, 10564.784, 372.905, 52860.863 24/08/18,11:57:24,07,08,1, 11.9,1,1, 19.655, 10564.789, 372.927, 52860.784 24/08/18,11:57:24,08,08,1, 11.9,1,1, 19.655, 10564.788, 372.936, 52860.857 24/08/18,11:57:24,09,08,1, 11.9,1,1, 19.655, 10564.775, 372.930, 52860.815 24/08/18,11:57:24,10,08,1, 11.9,1,1, 19.655, 10564.771, 372.954, 52860.842 24/08/18,11:57:24,11,08,1, 11.9,1,1, 19.655, 10564.770, 372.972, 52860.847 24/08/18,11:57:24,12,08,1, 11.9,1,1, 19.655, 10564.758, 372.970, 52860.887 24/08/18,11:57:24,13,08,1, 11.9,1,1, 19.655, 10564.767, 372.959, 52860.862 24/08/18,11:57:24,14,08,1, 11.9,1,1, 19.655, 10564.774, 372.950, 52860.863 24/08/18,11:57:24,15,08,1, 11.9,1,1, 19.655, 10564.764, 372.963, 52860.878 24/08/18,11:57:24,16,08,1, 11.9,1,1, 19.655, 10564.764, 372.973, 52860.895 24/08/18,11:57:24,17,08,1, 11.9,1,1, 19.655, 10564.761, 372.979, 52860.857 24/08/18,11:57:24,18,08,1, 11.9,1,1, 19.655, 10564.757, 372.996, 52860.881 24/08/18,11:57:24,19,08,1, 11.9,1,1, 19.655, 10564.766, 373.030, 52860.992 24/08/18,11:57:25,00,10,1, 11.8,1,1, 19.652, 10564.761, 373.030, 52860.992 24/08/18,11:57:25,01,10,1, 11.8,1,1, 19.652, 10564.763, 373.000, 52860.859 24/08/18,11:57:25,02,10,1, 11.8,1,1, 19.652, 10564.759, 373.015, 52860.893 24/08/18,11:57:25,03,10,1, 11.8,1,1, 19.652, 10564.743, 373.019, 52860.871 24/08/18,11:57:25,04,10,1, 11.8,1,1, 19.652, 10564.771, 373.015, 52860.900 24/08/18,11:57:25,05,10,1, 11.8,1,1, 19.652, 10564.744, 373.017, 52860.864 24/08/18,11:57:25,06,10,1, 11.8,1,1, 19.652, 10564.741, 373.014, 52860.847 24/08/18,11:57:25,07,10,1, 11.8,1,1, 19.652, 10564.738, 373.063, 52860.945 24/08/18,11:57:25,08,10,1, 11.8,1,1, 19.652, 10564.734, 373.040, 52860.859 24/08/18,11:57:25,09,10,1, 11.8,1,1, 19.652, 10564.734, 373.032, 52860.897 24/08/18,11:57:25,10,10,1, 11.8,1,1, 19.652, 10564.714, 373.049, 52860.900 24/08/18,11:57:25,11,10,1, 11.8,1,1, 19.652, 10564.722, 373.086, 52860.894 24/08/18,11:57:25,12,10,1, 11.8,1,1, 19.652, 10564.753, 373.065, 52860.934 24/08/18,11:57:25,13,10,1, 11.8,1,1, 19.652, 10564.720, 373.090, 52860.908 24/08/18,11:57:25,14,10,1, 11.8,1,1, 19.652, 10564.725, 373.089, 52860.909 24/08/18,11:57:25,15,10,1, 11.8,1,1, 19.652, 10564.710, 373.090, 52860.954 24/08/18,11:57:25,16,10,1, 11.8,1,1, 19.652, 10564.715, 373.099, 52861.006 24/08/18,11:57:25,17,10,1, 11.8,1,1, 19.652, 10564.720, 373.114, 52860.972 24/08/18,11:57:25,18,10,1, 11.8,1,1, 19.652, 10564.714, 373.104, 52860.906 24/08/18,11:57:25,19,10,1, 11.8,1,1, 19.652, 10564.701, 373.087, 52860.958 24/08/18,11:57:26,00,11,1, 11.9,1,1, 19.653, 10564.694, 373.087, 52860.958 24/08/18,11:57:26,01,11,1, 11.9,1,1, 19.653, 10564.708, 373.094, 52860.950 24/08/18,11:57:26,02,11,1, 11.9,1,1, 19.653, 10564.668, 373.110, 52861.030 24/08/18,11:57:26,03,11,1, 11.9,1,1, 19.653, 10564.664, 373.127, 52860.957 24/08/18,11:57:26,04,11,1, 11.9,1,1, 19.653, 10564.696, 373.116, 52861.033 24/08/18,11:57:26,05,11,1, 11.9,1,1, 19.653, 10564.669, 373.137, 52861.054 24/08/18,11:57:26,06,11,1, 11.9,1,1, 19.653, 10564.644, 373.136, 52860.995 24/08/18,11:57:26,07,11,1, 11.9,1,1, 19.653, 10564.654, 373.146, 52860.952 24/08/18,11:57:26,08,11,1, 11.9,1,1, 19.653, 10564.653, 373.138, 52860.958 24/08/18,11:57:26,09,11,1, 11.9,1,1, 19.653, 10564.647, 373.169, 52861.035 24/08/18,11:57:26,10,11,1, 11.9,1,1, 19.653, 10564.665, 373.167, 52860.949 24/08/18,11:57:26,11,11,1, 11.9,1,1, 19.653, 10564.628, 373.168, 52861.006 24/08/18,11:57:26,12,11,1, 11.9,1,1, 19.653, 10564.643, 373.200, 52861.055 24/08/18,11:57:26,13,11,1, 11.9,1,1, 19.653, 10564.627, 373.186, 52861.018 24/08/18,11:57:26,14,11,1, 11.9,1,1, 19.653, 10564.614, 373.179, 52861.030 24/08/18,11:57:26,15,11,1, 11.9,1,1, 19.653, 10564.606, 373.198, 52860.997 24/08/18,11:57:26,16,11,1, 11.9,1,1, 19.653, 10564.625, 373.194, 52861.087 24/08/18,11:57:26,17,11,1, 11.9,1,1, 19.653, 10564.630, 373.232, 52861.044 24/08/18,11:57:26,18,11,1, 11.9,1,1, 19.653, 10564.602, 373.200, 52860.977 24/08/18,11:57:26,19,11,1, 11.9,1,1, 19.653, 10564.617, 373.214, 52861.061 24/08/18,11:57:27,00,11,1, 11.9,1,1, 19.651, 10564.611, 373.214, 52861.061 24/08/18,11:57:27,01,11,1, 11.9,1,1, 19.651, 10564.591, 373.218, 52861.059 24/08/18,11:57:27,02,11,1, 11.9,1,1, 19.651, 10564.583, 373.226, 52860.970 24/08/18,11:57:27,03,11,1, 11.9,1,1, 19.651, 10564.581, 373.232, 52861.016 24/08/18,11:57:27,04,11,1, 11.9,1,1, 19.651, 10564.564, 373.226, 52861.069 24/08/18,11:57:27,05,11,1, 11.9,1,1, 19.651, 10564.575, 373.215, 52861.032 24/08/18,11:57:27,06,11,1, 11.9,1,1, 19.651, 10564.572, 373.231, 52861.026 24/08/18,11:57:27,07,11,1, 11.9,1,1, 19.651, 10564.552, 373.227, 52861.098 24/08/18,11:57:27,08,11,1, 11.9,1,1, 19.651, 10564.571, 373.256, 52861.074 24/08/18,11:57:27,09,11,1, 11.9,1,1, 19.651, 10564.539, 373.259, 52861.020 24/08/18,11:57:27,10,11,1, 11.9,1,1, 19.651, 10564.560, 373.272, 52861.136 24/08/18,11:57:27,11,11,1, 11.9,1,1, 19.651, 10564.543, 373.276, 52861.083 24/08/18,11:57:27,12,11,1, 11.9,1,1, 19.651, 10564.537, 373.256, 52861.013 24/08/18,11:57:27,13,11,1, 11.9,1,1, 19.651, 10564.522, 373.262, 52860.974 24/08/18,11:57:27,14,11,1, 11.9,1,1, 19.651, 10564.536, 373.281, 52861.172 24/08/18,11:57:27,15,11,1, 11.9,1,1, 19.651, 10564.533, 373.282, 52861.140 24/08/18,11:57:27,16,11,1, 11.9,1,1, 19.651, 10564.510, 373.269, 52861.076 24/08/18,11:57:27,17,11,1, 11.9,1,1, 19.651, 10564.534, 373.250, 52861.067 24/08/18,11:57:27,18,11,1, 11.9,1,1, 19.651, 10564.535, 373.284, 52861.100 24/08/18,11:57:27,19,11,1, 11.9,1,1, 19.651, 10564.513, 373.266, 52861.083 24/08/18,11:57:28,00,11,1, 11.9,1,1, 19.652, 10564.511, 373.266, 52861.083 24/08/18,11:57:28,01,11,1, 11.9,1,1, 19.652, 10564.488, 373.279, 52861.057 24/08/18,11:57:28,02,11,1, 11.9,1,1, 19.652, 10564.480, 373.317, 52861.099 24/08/18,11:57:28,03,11,1, 11.9,1,1, 19.652, 10564.478, 373.294, 52861.066 24/08/18,11:57:28,04,11,1, 11.9,1,1, 19.652, 10564.475, 373.299, 52861.122 24/08/18,11:57:28,05,11,1, 11.9,1,1, 19.652, 10564.491, 373.299, 52861.051 24/08/18,11:57:28,06,11,1, 11.9,1,1, 19.652, 10564.478, 373.310, 52861.044 24/08/18,11:57:28,07,11,1, 11.9,1,1, 19.652, 10564.483, 373.332, 52861.037 24/08/18,11:57:28,08,11,1, 11.9,1,1, 19.652, 10564.510, 373.323, 52861.102 24/08/18,11:57:28,09,11,1, 11.9,1,1, 19.652, 10564.461, 373.317, 52861.087 24/08/18,11:57:28,10,11,1, 11.9,1,1, 19.652, 10564.466, 373.332, 52861.103 24/08/18,11:57:28,11,11,1, 11.9,1,1, 19.652, 10564.472, 373.323, 52861.085 24/08/18,11:57:28,12,11,1, 11.9,1,1, 19.652, 10564.442, 373.338, 52861.119 24/08/18,11:57:28,13,11,1, 11.9,1,1, 19.652, 10564.454, 373.353, 52861.121 24/08/18,11:57:28,14,11,1, 11.9,1,1, 19.652, 10564.455, 373.328, 52861.076 24/08/18,11:57:28,15,11,1, 11.9,1,1, 19.652, 10564.450, 373.316, 52861.134 24/08/18,11:57:28,16,11,1, 11.9,1,1, 19.652, 10564.413, 373.337, 52861.133 24/08/18,11:57:28,17,11,1, 11.9,1,1, 19.652, 10564.437, 373.367, 52861.143 24/08/18,11:57:28,18,11,1, 11.9,1,1, 19.652, 10564.417, 373.337, 52861.075 24/08/18,11:57:28,19,11,1, 11.9,1,1, 19.652, 10564.414, 373.346, 52861.104 24/08/18,11:57:29,00,11,1, 11.8,1,1, 19.650, 10564.411, 373.346, 52861.104 24/08/18,11:57:29,01,11,1, 11.8,1,1, 19.650, 10564.385, 373.368, 52861.107 24/08/18,11:57:29,02,11,1, 11.8,1,1, 19.650, 10564.421, 373.353, 52861.146 24/08/18,11:57:29,03,11,1, 11.8,1,1, 19.650, 10564.390, 373.357, 52861.128 24/08/18,11:57:29,04,11,1, 11.8,1,1, 19.650, 10564.404, 373.373, 52861.111 24/08/18,11:57:29,05,11,1, 11.8,1,1, 19.650, 10564.390, 373.363, 52861.137 24/08/18,11:57:29,06,11,1, 11.8,1,1, 19.650, 10564.388, 373.391, 52861.105 24/08/18,11:57:29,07,11,1, 11.8,1,1, 19.650, 10564.400, 373.369, 52861.102 24/08/18,11:57:29,08,11,1, 11.8,1,1, 19.650, 10564.378, 373.398, 52861.181 24/08/18,11:57:29,09,11,1, 11.8,1,1, 19.650, 10564.383, 373.416, 52861.178 24/08/18,11:57:29,10,11,1, 11.8,1,1, 19.650, 10564.362, 373.391, 52861.124 24/08/18,11:57:29,11,11,1, 11.8,1,1, 19.650, 10564.366, 373.404, 52861.137 24/08/18,11:57:29,12,11,1, 11.8,1,1, 19.650, 10564.348, 373.408, 52861.195 24/08/18,11:57:29,13,11,1, 11.8,1,1, 19.650, 10564.357, 373.430, 52861.201 24/08/18,11:57:29,14,11,1, 11.8,1,1, 19.650, 10564.333, 373.404, 52861.179 24/08/18,11:57:29,15,11,1, 11.8,1,1, 19.650, 10564.345, 373.411, 52861.154 24/08/18,11:57:29,16,11,1, 11.8,1,1, 19.650, 10564.343, 373.464, 52861.194 24/08/18,11:57:29,17,11,1, 11.8,1,1, 19.650, 10564.339, 373.437, 52861.229 24/08/18,11:57:29,18,11,1, 11.8,1,1, 19.650, 10564.308, 373.432, 52861.187 24/08/18,11:57:29,19,11,1, 11.8,1,1, 19.650, 10564.320, 373.423, 52861.176 24/08/18,11:57:30,00,11,1, 11.9,1,1, 19.651, 10564.319, 373.423, 52861.176 24/08/18,11:57:30,01,11,1, 11.9,1,1, 19.651, 10564.324, 373.432, 52861.226 24/08/18,11:57:30,02,11,1, 11.9,1,1, 19.651, 10564.324, 373.445, 52861.199 24/08/18,11:57:30,03,11,1, 11.9,1,1, 19.651, 10564.317, 373.450, 52861.213 24/08/18,11:57:30,04,11,1, 11.9,1,1, 19.651, 10564.306, 373.449, 52861.217 24/08/18,11:57:30,05,11,1, 11.9,1,1, 19.651, 10564.299, 373.473, 52861.233 24/08/18,11:57:30,06,11,1, 11.9,1,1, 19.651, 10564.310, 373.445, 52861.219 24/08/18,11:57:30,07,11,1, 11.9,1,1, 19.651, 10564.298, 373.456, 52861.214 24/08/18,11:57:30,08,11,1, 11.9,1,1, 19.651, 10564.285, 373.458, 52861.215 24/08/18,11:57:30,09,11,1, 11.9,1,1, 19.651, 10564.287, 373.477, 52861.206 24/08/18,11:57:30,10,11,1, 11.9,1,1, 19.651, 10564.292, 373.456, 52861.158 24/08/18,11:57:30,11,11,1, 11.9,1,1, 19.651, 10564.275, 373.477, 52861.238 24/08/18,11:57:30,12,11,1, 11.9,1,1, 19.651, 10564.280, 373.484, 52861.215 24/08/18,11:57:30,13,11,1, 11.9,1,1, 19.651, 10564.282, 373.487, 52861.246 24/08/18,11:57:30,14,11,1, 11.9,1,1, 19.651, 10564.266, 373.507, 52861.248 24/08/18,11:57:30,15,11,1, 11.9,1,1, 19.651, 10564.254, 373.499, 52861.228 24/08/18,11:57:30,16,11,1, 11.9,1,1, 19.651, 10564.259, 373.515, 52861.263 24/08/18,11:57:30,17,11,1, 11.9,1,1, 19.651, 10564.245, 373.508, 52861.210 24/08/18,11:57:30,18,11,1, 11.9,1,1, 19.651, 10564.229, 373.526, 52861.246 24/08/18,11:57:30,19,11,1, 11.9,1,1, 19.651, 10564.245, 373.519, 52861.194 24/08/18,11:57:31,00,09,1, 11.9,1,1, 19.651, 10564.244, 373.519, 52861.194 24/08/18,11:57:31,01,09,1, 11.9,1,1, 19.651, 10564.219, 373.519, 52861.234 24/08/18,11:57:31,02,09,1, 11.9,1,1, 19.651, 10564.205, 373.548, 52861.231 24/08/18,11:57:31,03,09,1, 11.9,1,1, 19.651, 10564.203, 373.543, 52861.252 24/08/18,11:57:31,04,09,1, 11.9,1,1, 19.651, 10564.212, 373.534, 52861.224 24/08/18,11:57:31,05,09,1, 11.9,1,1, 19.651, 10564.182, 373.538, 52861.249 24/08/18,11:57:31,06,09,1, 11.9,1,1, 19.651, 10564.184, 373.543, 52861.285 24/08/18,11:57:31,07,09,1, 11.9,1,1, 19.651, 10564.169, 373.556, 52861.226 24/08/18,11:57:31,08,09,1, 11.9,1,1, 19.651, 10564.153, 373.563, 52861.289 24/08/18,11:57:31,09,09,1, 11.9,1,1, 19.651, 10564.161, 373.551, 52861.296 24/08/18,11:57:31,10,09,1, 11.9,1,1, 19.651, 10564.181, 373.559, 52861.206 24/08/18,11:57:31,11,09,1, 11.9,1,1, 19.651, 10564.156, 373.552, 52861.250 24/08/18,11:57:31,12,09,1, 11.9,1,1, 19.651, 10564.151, 373.540, 52861.221 24/08/18,11:57:31,13,09,1, 11.9,1,1, 19.651, 10564.165, 373.582, 52861.275 24/08/18,11:57:31,14,09,1, 11.9,1,1, 19.651, 10564.156, 373.559, 52861.242 24/08/18,11:57:31,15,09,1, 11.9,1,1, 19.651, 10564.144, 373.569, 52861.253 24/08/18,11:57:31,16,09,1, 11.9,1,1, 19.651, 10564.144, 373.581, 52861.180 24/08/18,11:57:31,17,09,1, 11.9,1,1, 19.651, 10564.094, 373.579, 52861.272 24/08/18,11:57:31,18,09,1, 11.9,1,1, 19.651, 10564.142, 373.588, 52861.291 24/08/18,11:57:31,19,09,1, 11.9,1,1, 19.651, 10564.099, 373.592, 52861.258 24/08/18,11:57:32,00,09,1, 11.9,1,1, 19.652, 10564.094, 373.592, 52861.258 24/08/18,11:57:32,01,09,1, 11.9,1,1, 19.652, 10564.108, 373.597, 52861.266 24/08/18,11:57:32,02,09,1, 11.9,1,1, 19.652, 10564.109, 373.625, 52861.272 24/08/18,11:57:32,03,09,1, 11.9,1,1, 19.652, 10564.093, 373.600, 52861.301 24/08/18,11:57:32,04,09,1, 11.9,1,1, 19.652, 10564.083, 373.609, 52861.242 24/08/18,11:57:32,05,09,1, 11.9,1,1, 19.652, 10564.077, 373.613, 52861.268 24/08/18,11:57:32,06,09,1, 11.9,1,1, 19.652, 10564.058, 373.610, 52861.266 24/08/18,11:57:32,07,09,1, 11.9,1,1, 19.652, 10564.059, 373.600, 52861.270 24/08/18,11:57:32,08,09,1, 11.9,1,1, 19.652, 10564.067, 373.584, 52861.330 24/08/18,11:57:32,09,09,1, 11.9,1,1, 19.652, 10564.050, 373.593, 52861.261 24/08/18,11:57:32,10,09,1, 11.9,1,1, 19.652, 10564.067, 373.608, 52861.213 24/08/18,11:57:32,11,09,1, 11.9,1,1, 19.652, 10564.056, 373.622, 52861.197 24/08/18,11:57:32,12,09,1, 11.9,1,1, 19.652, 10564.045, 373.635, 52861.319 24/08/18,11:57:32,13,09,1, 11.9,1,1, 19.652, 10564.039, 373.644, 52861.352 24/08/18,11:57:32,14,09,1, 11.9,1,1, 19.652, 10564.043, 373.664, 52861.345 24/08/18,11:57:32,15,09,1, 11.9,1,1, 19.652, 10564.022, 373.642, 52861.378 24/08/18,11:57:32,16,09,1, 11.9,1,1, 19.652, 10564.037, 373.626, 52861.310 24/08/18,11:57:32,17,09,1, 11.9,1,1, 19.652, 10564.019, 373.640, 52861.332 24/08/18,11:57:32,18,09,1, 11.9,1,1, 19.652, 10564.021, 373.640, 52861.316 24/08/18,11:57:32,19,09,1, 11.9,1,1, 19.652, 10564.004, 373.656, 52861.319 24/08/18,11:57:33,00,10,1, 11.9,1,1, 19.655, 10564.002, 373.656, 52861.319 24/08/18,11:57:33,01,10,1, 11.9,1,1, 19.655, 10564.012, 373.670, 52861.359 24/08/18,11:57:33,02,10,1, 11.9,1,1, 19.655, 10563.983, 373.672, 52861.364 24/08/18,11:57:33,03,10,1, 11.9,1,1, 19.655, 10564.016, 373.666, 52861.447 24/08/18,11:57:33,04,10,1, 11.9,1,1, 19.655, 10563.975, 373.666, 52861.249 24/08/18,11:57:33,05,10,1, 11.9,1,1, 19.655, 10563.985, 373.674, 52861.350 24/08/18,11:57:33,06,10,1, 11.9,1,1, 19.655, 10563.970, 373.672, 52861.339 24/08/18,11:57:33,07,10,1, 11.9,1,1, 19.655, 10563.979, 373.702, 52861.387 24/08/18,11:57:33,08,10,1, 11.9,1,1, 19.655, 10563.982, 373.671, 52861.311 24/08/18,11:57:33,09,10,1, 11.9,1,1, 19.655, 10563.967, 373.716, 52861.378 24/08/18,11:57:33,10,10,1, 11.9,1,1, 19.655, 10563.953, 373.709, 52861.382 24/08/18,11:57:33,11,10,1, 11.9,1,1, 19.655, 10563.958, 373.689, 52861.378 24/08/18,11:57:33,12,10,1, 11.9,1,1, 19.655, 10563.969, 373.696, 52861.378 24/08/18,11:57:33,13,10,1, 11.9,1,1, 19.655, 10563.965, 373.712, 52861.387 24/08/18,11:57:33,14,10,1, 11.9,1,1, 19.655, 10563.964, 373.723, 52861.372 24/08/18,11:57:33,15,10,1, 11.9,1,1, 19.655, 10563.927, 373.715, 52861.391 24/08/18,11:57:33,16,10,1, 11.9,1,1, 19.655, 10563.946, 373.718, 52861.346 24/08/18,11:57:33,17,10,1, 11.9,1,1, 19.655, 10563.949, 373.720, 52861.415 24/08/18,11:57:33,18,10,1, 11.9,1,1, 19.655, 10563.941, 373.724, 52861.361 24/08/18,11:57:33,19,10,1, 11.9,1,1, 19.655, 10563.916, 373.716, 52861.381 24/08/18,11:57:34,00,10,1, 11.8,1,1, 19.652, 10563.910, 373.716, 52861.381 24/08/18,11:57:34,01,10,1, 11.8,1,1, 19.652, 10563.943, 373.723, 52861.395 24/08/18,11:57:34,02,10,1, 11.8,1,1, 19.652, 10563.927, 373.714, 52861.434 24/08/18,11:57:34,03,10,1, 11.8,1,1, 19.652, 10563.924, 373.728, 52861.415 24/08/18,11:57:34,04,10,1, 11.8,1,1, 19.652, 10563.908, 373.717, 52861.433 24/08/18,11:57:34,05,10,1, 11.8,1,1, 19.652, 10563.905, 373.744, 52861.431 24/08/18,11:57:34,06,10,1, 11.8,1,1, 19.652, 10563.898, 373.731, 52861.427 24/08/18,11:57:34,07,10,1, 11.8,1,1, 19.652, 10563.887, 373.726, 52861.433 24/08/18,11:57:34,08,10,1, 11.8,1,1, 19.652, 10563.901, 373.749, 52861.393 24/08/18,11:57:34,09,10,1, 11.8,1,1, 19.652, 10563.868, 373.762, 52861.402 24/08/18,11:57:34,10,10,1, 11.8,1,1, 19.652, 10563.879, 373.755, 52861.410 24/08/18,11:57:34,11,10,1, 11.8,1,1, 19.652, 10563.858, 373.751, 52861.464 24/08/18,11:57:34,12,10,1, 11.8,1,1, 19.652, 10563.859, 373.735, 52861.440 24/08/18,11:57:34,13,10,1, 11.8,1,1, 19.652, 10563.859, 373.783, 52861.453 24/08/18,11:57:34,14,10,1, 11.8,1,1, 19.652, 10563.867, 373.738, 52861.446 24/08/18,11:57:34,15,10,1, 11.8,1,1, 19.652, 10563.853, 373.759, 52861.452 24/08/18,11:57:34,16,10,1, 11.8,1,1, 19.652, 10563.847, 373.777, 52861.501 24/08/18,11:57:34,17,10,1, 11.8,1,1, 19.652, 10563.845, 373.783, 52861.443 24/08/18,11:57:34,18,10,1, 11.8,1,1, 19.652, 10563.845, 373.789, 52861.422 24/08/18,11:57:34,19,10,1, 11.8,1,1, 19.652, 10563.821, 373.760, 52861.478 24/08/18,11:57:35,00,09,1, 11.9,1,1, 19.655, 10563.818, 373.760, 52861.478 24/08/18,11:57:35,01,09,1, 11.9,1,1, 19.655, 10563.822, 373.782, 52861.460 24/08/18,11:57:35,02,09,1, 11.9,1,1, 19.655, 10563.830, 373.780, 52861.468 24/08/18,11:57:35,03,09,1, 11.9,1,1, 19.655, 10563.825, 373.781, 52861.446 24/08/18,11:57:35,04,09,1, 11.9,1,1, 19.655, 10563.818, 373.782, 52861.477 24/08/18,11:57:35,05,09,1, 11.9,1,1, 19.655, 10563.794, 373.815, 52861.469 24/08/18,11:57:35,06,09,1, 11.9,1,1, 19.655, 10563.789, 373.817, 52861.444 24/08/18,11:57:35,07,09,1, 11.9,1,1, 19.655, 10563.803, 373.802, 52861.472 24/08/18,11:57:35,08,09,1, 11.9,1,1, 19.655, 10563.777, 373.778, 52861.463 24/08/18,11:57:35,09,09,1, 11.9,1,1, 19.655, 10563.809, 373.820, 52861.427 24/08/18,11:57:35,10,09,1, 11.9,1,1, 19.655, 10563.795, 373.828, 52861.485 24/08/18,11:57:35,11,09,1, 11.9,1,1, 19.655, 10563.792, 373.824, 52861.506 24/08/18,11:57:35,12,09,1, 11.9,1,1, 19.655, 10563.776, 373.809, 52861.494 24/08/18,11:57:35,13,09,1, 11.9,1,1, 19.655, 10563.785, 373.815, 52861.524 24/08/18,11:57:35,14,09,1, 11.9,1,1, 19.655, 10563.766, 373.822, 52861.519 24/08/18,11:57:35,15,09,1, 11.9,1,1, 19.655, 10563.763, 373.816, 52861.521 24/08/18,11:57:35,16,09,1, 11.9,1,1, 19.655, 10563.772, 373.835, 52861.530 24/08/18,11:57:35,17,09,1, 11.9,1,1, 19.655, 10563.754, 373.818, 52861.489 24/08/18,11:57:35,18,09,1, 11.9,1,1, 19.655, 10563.745, 373.831, 52861.550 24/08/18,11:57:35,19,09,1, 11.9,1,1, 19.655, 10563.744, 373.838, 52861.504 24/08/18,11:57:36,00,12,1, 11.9,1,1, 19.654, 10563.743, 373.838, 52861.504 24/08/18,11:57:36,01,12,1, 11.9,1,1, 19.654, 10563.727, 373.828, 52861.575 24/08/18,11:57:36,02,12,1, 11.9,1,1, 19.654, 10563.744, 373.824, 52861.522 24/08/18,11:57:36,03,12,1, 11.9,1,1, 19.654, 10563.739, 373.855, 52861.524 24/08/18,11:57:36,04,12,1, 11.9,1,1, 19.654, 10563.737, 373.841, 52861.503 24/08/18,11:57:36,05,12,1, 11.9,1,1, 19.654, 10563.733, 373.858, 52861.475 24/08/18,11:57:36,06,12,1, 11.9,1,1, 19.654, 10563.727, 373.837, 52861.561 24/08/18,11:57:36,07,12,1, 11.9,1,1, 19.654, 10563.692, 373.857, 52861.485 24/08/18,11:57:36,08,12,1, 11.9,1,1, 19.654, 10563.691, 373.824, 52861.440 24/08/18,11:57:36,09,12,1, 11.9,1,1, 19.654, 10563.711, 373.855, 52861.448 24/08/18,11:57:36,10,12,1, 11.9,1,1, 19.654, 10563.698, 373.872, 52861.467 24/08/18,11:57:36,11,12,1, 11.9,1,1, 19.654, 10563.675, 373.844, 52861.528 24/08/18,11:57:36,12,12,1, 11.9,1,1, 19.654, 10563.666, 373.834, 52861.551 24/08/18,11:57:36,13,12,1, 11.9,1,1, 19.654, 10563.669, 373.836, 52861.551 24/08/18,11:57:36,14,12,1, 11.9,1,1, 19.654, 10563.682, 373.852, 52861.566 24/08/18,11:57:36,15,12,1, 11.9,1,1, 19.654, 10563.685, 373.812, 52861.568 24/08/18,11:57:36,16,12,1, 11.9,1,1, 19.654, 10563.687, 373.832, 52861.551 24/08/18,11:57:36,17,12,1, 11.9,1,1, 19.654, 10563.698, 373.834, 52861.541 24/08/18,11:57:36,18,12,1, 11.9,1,1, 19.654, 10563.684, 373.865, 52861.573 24/08/18,11:57:36,19,12,1, 11.9,1,1, 19.654, 10563.667, 373.842, 52861.553 24/08/18,11:57:37,00,12,1, 11.9,1,1, 19.654, 10563.660, 373.842, 52861.553 24/08/18,11:57:37,01,12,1, 11.9,1,1, 19.654, 10563.661, 373.813, 52861.591 24/08/18,11:57:37,02,12,1, 11.9,1,1, 19.654, 10563.658, 373.847, 52861.617 24/08/18,11:57:37,03,12,1, 11.9,1,1, 19.654, 10563.655, 373.860, 52861.508 24/08/18,11:57:37,04,12,1, 11.9,1,1, 19.654, 10563.647, 373.856, 52861.607 24/08/18,11:57:37,05,12,1, 11.9,1,1, 19.654, 10563.635, 373.845, 52861.567 24/08/18,11:57:37,06,12,1, 11.9,1,1, 19.654, 10563.639, 373.880, 52861.576 24/08/18,11:57:37,07,12,1, 11.9,1,1, 19.654, 10563.620, 373.853, 52861.576 24/08/18,11:57:37,08,12,1, 11.9,1,1, 19.654, 10563.608, 373.847, 52861.588 24/08/18,11:57:37,09,12,1, 11.9,1,1, 19.654, 10563.630, 373.838, 52861.586 24/08/18,11:57:37,10,12,1, 11.9,1,1, 19.654, 10563.610, 373.855, 52861.635 24/08/18,11:57:37,11,12,1, 11.9,1,1, 19.654, 10563.628, 373.853, 52861.593 24/08/18,11:57:37,12,12,1, 11.9,1,1, 19.654, 10563.624, 373.844, 52861.632 24/08/18,11:57:37,13,12,1, 11.9,1,1, 19.654, 10563.616, 373.866, 52861.600 24/08/18,11:57:37,14,12,1, 11.9,1,1, 19.654, 10563.636, 373.874, 52861.579 24/08/18,11:57:37,15,12,1, 11.9,1,1, 19.654, 10563.596, 373.855, 52861.578 24/08/18,11:57:37,16,12,1, 11.9,1,1, 19.654, 10563.603, 373.846, 52861.572 24/08/18,11:57:37,17,12,1, 11.9,1,1, 19.654, 10563.583, 373.835, 52861.547 24/08/18,11:57:37,18,12,1, 11.9,1,1, 19.654, 10563.619, 373.866, 52861.648 24/08/18,11:57:37,19,12,1, 11.9,1,1, 19.654, 10563.601, 373.870, 52861.595 24/08/18,11:57:38,00,11,1, 11.9,1,1, 19.655, 10563.601, 373.870, 52861.595 24/08/18,11:57:38,01,11,1, 11.9,1,1, 19.655, 10563.582, 373.869, 52861.634 24/08/18,11:57:38,02,11,1, 11.9,1,1, 19.655, 10563.619, 373.870, 52861.583 24/08/18,11:57:38,03,11,1, 11.9,1,1, 19.655, 10563.595, 373.878, 52861.556 24/08/18,11:57:38,04,11,1, 11.9,1,1, 19.655, 10563.612, 373.854, 52861.568 24/08/18,11:57:38,05,11,1, 11.9,1,1, 19.655, 10563.599, 373.840, 52861.610 24/08/18,11:57:38,06,11,1, 11.9,1,1, 19.655, 10563.594, 373.852, 52861.575 24/08/18,11:57:38,07,11,1, 11.9,1,1, 19.655, 10563.584, 373.880, 52861.698 24/08/18,11:57:38,08,11,1, 11.9,1,1, 19.655, 10563.562, 373.885, 52861.633 24/08/18,11:57:38,09,11,1, 11.9,1,1, 19.655, 10563.565, 373.868, 52861.706 24/08/18,11:57:38,10,11,1, 11.9,1,1, 19.655, 10563.553, 373.876, 52861.597 24/08/18,11:57:38,11,11,1, 11.9,1,1, 19.655, 10563.585, 373.875, 52861.593 24/08/18,11:57:38,12,11,1, 11.9,1,1, 19.655, 10563.531, 373.879, 52861.585 24/08/18,11:57:38,13,11,1, 11.9,1,1, 19.655, 10563.553, 373.883, 52861.666 24/08/18,11:57:38,14,11,1, 11.9,1,1, 19.655, 10563.554, 373.901, 52861.649 24/08/18,11:57:38,15,11,1, 11.9,1,1, 19.655, 10563.542, 373.878, 52861.598 24/08/18,11:57:38,16,11,1, 11.9,1,1, 19.655, 10563.534, 373.904, 52861.599 24/08/18,11:57:38,17,11,1, 11.9,1,1, 19.655, 10563.531, 373.873, 52861.607 24/08/18,11:57:38,18,11,1, 11.9,1,1, 19.655, 10563.525, 373.894, 52861.636 24/08/18,11:57:38,19,11,1, 11.9,1,1, 19.655, 10563.506, 373.875, 52861.665 24/08/18,11:57:39,00,10,1, 11.6,1,1, 19.651, 10563.501, 373.875, 52861.665 24/08/18,11:57:39,01,10,1, 11.6,1,1, 19.651, 10563.520, 373.875, 52861.622 24/08/18,11:57:39,02,10,1, 11.6,1,1, 19.651, 10563.517, 373.880, 52861.592 24/08/18,11:57:39,03,10,1, 11.6,1,1, 19.651, 10563.487, 373.898, 52861.693 24/08/18,11:57:39,04,10,1, 11.6,1,1, 19.651, 10563.501, 373.890, 52861.665 24/08/18,11:57:39,05,10,1, 11.6,1,1, 19.651, 10563.493, 373.888, 52861.641 24/08/18,11:57:39,06,10,1, 11.6,1,1, 19.651, 10563.495, 373.872, 52861.692 24/08/18,11:57:39,07,10,1, 11.6,1,1, 19.651, 10563.490, 373.885, 52861.619 24/08/18,11:57:39,08,10,1, 11.6,1,1, 19.651, 10563.499, 373.922, 52861.645 24/08/18,11:57:39,09,10,1, 11.6,1,1, 19.651, 10563.484, 373.902, 52861.657 24/08/18,11:57:39,10,10,1, 11.6,1,1, 19.651, 10563.463, 373.895, 52861.676 24/08/18,11:57:39,11,10,1, 11.6,1,1, 19.651, 10563.462, 373.900, 52861.604 24/08/18,11:57:39,12,10,1, 11.6,1,1, 19.651, 10563.444, 373.929, 52861.657 24/08/18,11:57:39,13,10,1, 11.6,1,1, 19.651, 10563.462, 373.895, 52861.663 24/08/18,11:57:39,14,10,1, 11.6,1,1, 19.651, 10563.452, 373.917, 52861.652 24/08/18,11:57:39,15,10,1, 11.6,1,1, 19.651, 10563.463, 373.911, 52861.629 24/08/18,11:57:39,16,10,1, 11.6,1,1, 19.651, 10563.456, 373.915, 52861.682 24/08/18,11:57:39,17,10,1, 11.6,1,1, 19.651, 10563.440, 373.920, 52861.644 24/08/18,11:57:39,18,10,1, 11.6,1,1, 19.651, 10563.438, 373.900, 52861.737 24/08/18,11:57:39,19,10,1, 11.6,1,1, 19.651, 10563.434, 373.901, 52861.639 24/08/18,11:57:40,00,11,1, 11.9,1,1, 19.654, 10563.426, 373.901, 52861.639 24/08/18,11:57:40,01,11,1, 11.9,1,1, 19.654, 10563.434, 373.918, 52861.694 24/08/18,11:57:40,02,11,1, 11.9,1,1, 19.654, 10563.428, 373.915, 52861.701 24/08/18,11:57:40,03,11,1, 11.9,1,1, 19.654, 10563.423, 373.910, 52861.642 24/08/18,11:57:40,04,11,1, 11.9,1,1, 19.654, 10563.396, 373.904, 52861.706 24/08/18,11:57:40,05,11,1, 11.9,1,1, 19.654, 10563.395, 373.929, 52861.657 24/08/18,11:57:40,06,11,1, 11.9,1,1, 19.654, 10563.371, 373.944, 52861.733 24/08/18,11:57:40,07,11,1, 11.9,1,1, 19.654, 10563.399, 373.928, 52861.652 24/08/18,11:57:40,08,11,1, 11.9,1,1, 19.654, 10563.391, 373.916, 52861.667 24/08/18,11:57:40,09,11,1, 11.9,1,1, 19.654, 10563.364, 373.910, 52861.721 24/08/18,11:57:40,10,11,1, 11.9,1,1, 19.654, 10563.389, 373.909, 52861.666 24/08/18,11:57:40,11,11,1, 11.9,1,1, 19.654, 10563.386, 373.929, 52861.680 24/08/18,11:57:40,12,11,1, 11.9,1,1, 19.654, 10563.385, 373.908, 52861.661 24/08/18,11:57:40,13,11,1, 11.9,1,1, 19.654, 10563.372, 373.922, 52861.682 24/08/18,11:57:40,14,11,1, 11.9,1,1, 19.654, 10563.378, 373.927, 52861.735 24/08/18,11:57:40,15,11,1, 11.9,1,1, 19.654, 10563.361, 373.955, 52861.763 24/08/18,11:57:40,16,11,1, 11.9,1,1, 19.654, 10563.362, 373.936, 52861.742 24/08/18,11:57:40,17,11,1, 11.9,1,1, 19.654, 10563.379, 373.944, 52861.721 24/08/18,11:57:40,18,11,1, 11.9,1,1, 19.654, 10563.341, 373.957, 52861.714 24/08/18,11:57:40,19,11,1, 11.9,1,1, 19.654, 10563.324, 373.939, 52861.731 24/08/18,11:57:41,00,11,1, 11.9,1,1, 19.658, 10563.318, 373.939, 52861.731 24/08/18,11:57:41,01,11,1, 11.9,1,1, 19.658, 10563.307, 373.909, 52861.765 24/08/18,11:57:41,02,11,1, 11.9,1,1, 19.658, 10563.296, 373.955, 52861.778 24/08/18,11:57:41,03,11,1, 11.9,1,1, 19.658, 10563.311, 373.958, 52861.745 24/08/18,11:57:41,04,11,1, 11.9,1,1, 19.658, 10563.318, 373.930, 52861.742 24/08/18,11:57:41,05,11,1, 11.9,1,1, 19.658, 10563.304, 373.938, 52861.680 24/08/18,11:57:41,06,11,1, 11.9,1,1, 19.658, 10563.301, 373.953, 52861.802 24/08/18,11:57:41,07,11,1, 11.9,1,1, 19.658, 10563.285, 373.934, 52861.730 24/08/18,11:57:41,08,11,1, 11.9,1,1, 19.658, 10563.288, 373.980, 52861.744 24/08/18,11:57:41,09,11,1, 11.9,1,1, 19.658, 10563.292, 373.948, 52861.701 24/08/18,11:57:41,10,11,1, 11.9,1,1, 19.658, 10563.259, 373.979, 52861.751 24/08/18,11:57:41,11,11,1, 11.9,1,1, 19.658, 10563.271, 373.981, 52861.749 24/08/18,11:57:41,12,11,1, 11.9,1,1, 19.658, 10563.253, 373.953, 52861.734 24/08/18,11:57:41,13,11,1, 11.9,1,1, 19.658, 10563.231, 373.990, 52861.745 24/08/18,11:57:41,14,11,1, 11.9,1,1, 19.658, 10563.226, 373.985, 52861.783 24/08/18,11:57:41,15,11,1, 11.9,1,1, 19.658, 10563.228, 373.972, 52861.752 24/08/18,11:57:41,16,11,1, 11.9,1,1, 19.658, 10563.235, 373.986, 52861.763 24/08/18,11:57:41,17,11,1, 11.9,1,1, 19.658, 10563.220, 373.990, 52861.778 24/08/18,11:57:41,18,11,1, 11.9,1,1, 19.658, 10563.190, 373.986, 52861.816 24/08/18,11:57:41,19,11,1, 11.9,1,1, 19.658, 10563.213, 373.993, 52861.733 24/08/18,11:57:42,00,10,1, 11.9,1,1, 19.655, 10563.209, 373.993, 52861.733 24/08/18,11:57:42,01,10,1, 11.9,1,1, 19.655, 10563.208, 374.013, 52861.858 24/08/18,11:57:42,02,10,1, 11.9,1,1, 19.655, 10563.207, 374.007, 52861.823 24/08/18,11:57:42,03,10,1, 11.9,1,1, 19.655, 10563.208, 374.000, 52861.793 24/08/18,11:57:42,04,10,1, 11.9,1,1, 19.655, 10563.179, 374.019, 52861.761 24/08/18,11:57:42,05,10,1, 11.9,1,1, 19.655, 10563.165, 374.016, 52861.807 24/08/18,11:57:42,06,10,1, 11.9,1,1, 19.655, 10563.168, 374.007, 52861.838 24/08/18,11:57:42,07,10,1, 11.9,1,1, 19.655, 10563.165, 374.029, 52861.805 24/08/18,11:57:42,08,10,1, 11.9,1,1, 19.655, 10563.157, 374.029, 52861.861 24/08/18,11:57:42,09,10,1, 11.9,1,1, 19.655, 10563.155, 374.027, 52861.800 24/08/18,11:57:42,10,10,1, 11.9,1,1, 19.655, 10563.133, 374.033, 52861.883 24/08/18,11:57:42,11,10,1, 11.9,1,1, 19.655, 10563.128, 374.017, 52861.814 24/08/18,11:57:42,12,10,1, 11.9,1,1, 19.655, 10563.145, 374.003, 52861.811 24/08/18,11:57:42,13,10,1, 11.9,1,1, 19.655, 10563.139, 374.019, 52861.805 24/08/18,11:57:42,14,10,1, 11.9,1,1, 19.655, 10563.119, 374.048, 52861.838 24/08/18,11:57:42,15,10,1, 11.9,1,1, 19.655, 10563.117, 374.013, 52861.835 24/08/18,11:57:42,16,10,1, 11.9,1,1, 19.655, 10563.098, 374.021, 52861.895 24/08/18,11:57:42,17,10,1, 11.9,1,1, 19.655, 10563.090, 374.017, 52861.865 24/08/18,11:57:42,18,10,1, 11.9,1,1, 19.655, 10563.083, 374.045, 52861.877 24/08/18,11:57:42,19,10,1, 11.9,1,1, 19.655, 10563.102, 374.072, 52861.907 24/08/18,11:57:43,00,10,1, 11.9,1,1, 19.655, 10563.101, 374.072, 52861.907 24/08/18,11:57:43,01,10,1, 11.9,1,1, 19.655, 10563.075, 374.026, 52861.817 24/08/18,11:57:43,02,10,1, 11.9,1,1, 19.655, 10563.057, 374.049, 52861.818 24/08/18,11:57:43,03,10,1, 11.9,1,1, 19.655, 10563.037, 374.050, 52861.857 24/08/18,11:57:43,04,10,1, 11.9,1,1, 19.655, 10563.068, 374.043, 52861.801 24/08/18,11:57:43,05,10,1, 11.9,1,1, 19.655, 10563.040, 374.051, 52861.843 24/08/18,11:57:43,06,10,1, 11.9,1,1, 19.655, 10563.035, 374.046, 52861.894 24/08/18,11:57:43,07,10,1, 11.9,1,1, 19.655, 10563.042, 374.063, 52861.883 24/08/18,11:57:43,08,10,1, 11.9,1,1, 19.655, 10563.036, 374.077, 52861.835 24/08/18,11:57:43,09,10,1, 11.9,1,1, 19.655, 10563.026, 374.068, 52861.908 24/08/18,11:57:43,10,10,1, 11.9,1,1, 19.655, 10562.979, 374.062, 52861.852 24/08/18,11:57:43,11,10,1, 11.9,1,1, 19.655, 10562.985, 374.069, 52861.880 24/08/18,11:57:43,12,10,1, 11.9,1,1, 19.655, 10562.973, 374.095, 52861.868 24/08/18,11:57:43,13,10,1, 11.9,1,1, 19.655, 10562.999, 374.096, 52861.903 24/08/18,11:57:43,14,10,1, 11.9,1,1, 19.655, 10562.974, 374.095, 52861.885 24/08/18,11:57:43,15,10,1, 11.9,1,1, 19.655, 10562.984, 374.070, 52861.929 24/08/18,11:57:43,16,10,1, 11.9,1,1, 19.655, 10562.949, 374.078, 52861.862 24/08/18,11:57:43,17,10,1, 11.9,1,1, 19.655, 10562.980, 374.085, 52861.890 24/08/18,11:57:43,18,10,1, 11.9,1,1, 19.655, 10562.969, 374.069, 52861.867 24/08/18,11:57:43,19,10,1, 11.9,1,1, 19.655, 10562.976, 374.087, 52861.856 24/08/18,11:57:44,00,10,1, 12.0,1,1, 19.654, 10562.975, 374.087, 52861.856 24/08/18,11:57:44,01,10,1, 12.0,1,1, 19.654, 10562.924, 374.104, 52861.943 24/08/18,11:57:44,02,10,1, 12.0,1,1, 19.654, 10562.935, 374.108, 52861.957 24/08/18,11:57:44,03,10,1, 12.0,1,1, 19.654, 10562.938, 374.064, 52861.891 24/08/18,11:57:44,04,10,1, 12.0,1,1, 19.654, 10562.921, 374.084, 52861.921 24/08/18,11:57:44,05,10,1, 12.0,1,1, 19.654, 10562.910, 374.072, 52861.920 24/08/18,11:57:44,06,10,1, 12.0,1,1, 19.654, 10562.904, 374.089, 52861.952 24/08/18,11:57:44,07,10,1, 12.0,1,1, 19.654, 10562.926, 374.113, 52861.871 24/08/18,11:57:44,08,10,1, 12.0,1,1, 19.654, 10562.892, 374.080, 52861.899 24/08/18,11:57:44,09,10,1, 12.0,1,1, 19.654, 10562.851, 374.084, 52861.886 24/08/18,11:57:44,10,10,1, 12.0,1,1, 19.654, 10562.874, 374.113, 52861.928 24/08/18,11:57:44,11,10,1, 12.0,1,1, 19.654, 10562.860, 374.106, 52861.901 24/08/18,11:57:44,12,10,1, 12.0,1,1, 19.654, 10562.824, 374.136, 52862.007 24/08/18,11:57:44,13,10,1, 12.0,1,1, 19.654, 10562.853, 374.116, 52861.913 24/08/18,11:57:44,14,10,1, 12.0,1,1, 19.654, 10562.834, 374.101, 52861.913 24/08/18,11:57:44,15,10,1, 12.0,1,1, 19.654, 10562.827, 374.130, 52861.934 24/08/18,11:57:44,16,10,1, 12.0,1,1, 19.654, 10562.826, 374.145, 52862.001 24/08/18,11:57:44,17,10,1, 12.0,1,1, 19.654, 10562.808, 374.152, 52862.013 24/08/18,11:57:44,18,10,1, 12.0,1,1, 19.654, 10562.821, 374.127, 52861.917 24/08/18,11:57:44,19,10,1, 12.0,1,1, 19.654, 10562.802, 374.120, 52861.938 24/08/18,11:57:45,00,10,1, 11.9,1,1, 19.656, 10562.800, 374.120, 52861.938 24/08/18,11:57:45,01,10,1, 11.9,1,1, 19.656, 10562.807, 374.140, 52861.959 24/08/18,11:57:45,02,10,1, 11.9,1,1, 19.656, 10562.794, 374.134, 52861.950 24/08/18,11:57:45,03,10,1, 11.9,1,1, 19.656, 10562.771, 374.160, 52861.980 24/08/18,11:57:45,04,10,1, 11.9,1,1, 19.656, 10562.769, 374.163, 52862.022 24/08/18,11:57:45,05,10,1, 11.9,1,1, 19.656, 10562.759, 374.171, 52862.060 24/08/18,11:57:45,06,10,1, 11.9,1,1, 19.656, 10562.746, 374.159, 52862.062 24/08/18,11:57:45,07,10,1, 11.9,1,1, 19.656, 10562.772, 374.152, 52861.992 24/08/18,11:57:45,08,10,1, 11.9,1,1, 19.656, 10562.731, 374.149, 52861.950 24/08/18,11:57:45,09,10,1, 11.9,1,1, 19.656, 10562.747, 374.156, 52862.013 24/08/18,11:57:45,10,10,1, 11.9,1,1, 19.656, 10562.730, 374.167, 52862.047 24/08/18,11:57:45,11,10,1, 11.9,1,1, 19.656, 10562.713, 374.179, 52861.984 24/08/18,11:57:45,12,10,1, 11.9,1,1, 19.656, 10562.717, 374.195, 52862.069 24/08/18,11:57:45,13,10,1, 11.9,1,1, 19.656, 10562.710, 374.183, 52862.043 24/08/18,11:57:45,14,10,1, 11.9,1,1, 19.656, 10562.690, 374.176, 52862.054 24/08/18,11:57:45,15,10,1, 11.9,1,1, 19.656, 10562.711, 374.199, 52862.040 24/08/18,11:57:45,16,10,1, 11.9,1,1, 19.656, 10562.677, 374.210, 52862.095 24/08/18,11:57:45,17,10,1, 11.9,1,1, 19.656, 10562.707, 374.185, 52862.024 24/08/18,11:57:45,18,10,1, 11.9,1,1, 19.656, 10562.666, 374.163, 52862.124 24/08/18,11:57:45,19,10,1, 11.9,1,1, 19.656, 10562.682, 374.210, 52861.991 24/08/18,11:57:46,00,10,1, 11.9,1,1, 19.655, 10562.675, 374.210, 52861.991 24/08/18,11:57:46,01,10,1, 11.9,1,1, 19.655, 10562.646, 374.198, 52862.006 24/08/18,11:57:46,02,10,1, 11.9,1,1, 19.655, 10562.628, 374.206, 52862.038 24/08/18,11:57:46,03,10,1, 11.9,1,1, 19.655, 10562.637, 374.215, 52862.079 24/08/18,11:57:46,04,10,1, 11.9,1,1, 19.655, 10562.626, 374.215, 52862.121 24/08/18,11:57:46,05,10,1, 11.9,1,1, 19.655, 10562.631, 374.217, 52862.107 24/08/18,11:57:46,06,10,1, 11.9,1,1, 19.655, 10562.619, 374.231, 52862.099 24/08/18,11:57:46,07,10,1, 11.9,1,1, 19.655, 10562.609, 374.214, 52862.097 24/08/18,11:57:46,08,10,1, 11.9,1,1, 19.655, 10562.608, 374.243, 52862.066 24/08/18,11:57:46,09,10,1, 11.9,1,1, 19.655, 10562.616, 374.245, 52862.037 24/08/18,11:57:46,10,10,1, 11.9,1,1, 19.655, 10562.595, 374.228, 52862.142 24/08/18,11:57:46,11,10,1, 11.9,1,1, 19.655, 10562.582, 374.230, 52862.036 24/08/18,11:57:46,12,10,1, 11.9,1,1, 19.655, 10562.593, 374.238, 52862.089 24/08/18,11:57:46,13,10,1, 11.9,1,1, 19.655, 10562.570, 374.255, 52862.141 24/08/18,11:57:46,14,10,1, 11.9,1,1, 19.655, 10562.569, 374.229, 52862.130 24/08/18,11:57:46,15,10,1, 11.9,1,1, 19.655, 10562.555, 374.221, 52862.106 24/08/18,11:57:46,16,10,1, 11.9,1,1, 19.655, 10562.548, 374.298, 52862.126 24/08/18,11:57:46,17,10,1, 11.9,1,1, 19.655, 10562.575, 374.229, 52862.065 24/08/18,11:57:46,18,10,1, 11.9,1,1, 19.655, 10562.523, 374.236, 52862.126 24/08/18,11:57:46,19,10,1, 11.9,1,1, 19.655, 10562.538, 374.292, 52862.117 24/08/18,11:57:47,00,10,1, 11.9,1,1, 19.652, 10562.533, 374.292, 52862.117 24/08/18,11:57:47,01,10,1, 11.9,1,1, 19.652, 10562.509, 374.257, 52862.120 24/08/18,11:57:47,02,10,1, 11.9,1,1, 19.652, 10562.530, 374.279, 52862.129 24/08/18,11:57:47,03,10,1, 11.9,1,1, 19.652, 10562.512, 374.287, 52862.187 24/08/18,11:57:47,04,10,1, 11.9,1,1, 19.652, 10562.507, 374.303, 52862.191 24/08/18,11:57:47,05,10,1, 11.9,1,1, 19.652, 10562.505, 374.307, 52862.193 24/08/18,11:57:47,06,10,1, 11.9,1,1, 19.652, 10562.492, 374.275, 52862.117 24/08/18,11:57:47,07,10,1, 11.9,1,1, 19.652, 10562.501, 374.296, 52862.147 24/08/18,11:57:47,08,10,1, 11.9,1,1, 19.652, 10562.495, 374.319, 52862.202 24/08/18,11:57:47,09,10,1, 11.9,1,1, 19.652, 10562.468, 374.289, 52862.111 24/08/18,11:57:47,10,10,1, 11.9,1,1, 19.652, 10562.475, 374.306, 52862.152 24/08/18,11:57:47,11,10,1, 11.9,1,1, 19.652, 10562.487, 374.314, 52862.144 24/08/18,11:57:47,12,10,1, 11.9,1,1, 19.652, 10562.471, 374.321, 52862.141 24/08/18,11:57:47,13,10,1, 11.9,1,1, 19.652, 10562.421, 374.303, 52862.161 24/08/18,11:57:47,14,10,1, 11.9,1,1, 19.652, 10562.463, 374.307, 52862.193 24/08/18,11:57:47,15,10,1, 11.9,1,1, 19.652, 10562.463, 374.304, 52862.185 24/08/18,11:57:47,16,10,1, 11.9,1,1, 19.652, 10562.460, 374.329, 52862.120 24/08/18,11:57:47,17,10,1, 11.9,1,1, 19.652, 10562.441, 374.341, 52862.253 24/08/18,11:57:47,18,10,1, 11.9,1,1, 19.652, 10562.408, 374.321, 52862.167 24/08/18,11:57:47,19,10,1, 11.9,1,1, 19.652, 10562.415, 374.327, 52862.166 24/08/18,11:57:48,00,10,1, 11.9,1,1, 19.660, 10562.408, 374.327, 52862.166 24/08/18,11:57:48,01,10,1, 11.9,1,1, 19.660, 10562.408, 374.327, 52862.170 24/08/18,11:57:48,02,10,1, 11.9,1,1, 19.660, 10562.384, 374.343, 52862.151 24/08/18,11:57:48,03,10,1, 11.9,1,1, 19.660, 10562.385, 374.341, 52862.168 24/08/18,11:57:48,04,10,1, 11.9,1,1, 19.660, 10562.378, 374.326, 52862.200 24/08/18,11:57:48,05,10,1, 11.9,1,1, 19.660, 10562.381, 374.372, 52862.260 24/08/18,11:57:48,06,10,1, 11.9,1,1, 19.660, 10562.404, 374.369, 52862.209 24/08/18,11:57:48,07,10,1, 11.9,1,1, 19.660, 10562.374, 374.369, 52862.253 24/08/18,11:57:48,08,10,1, 11.9,1,1, 19.660, 10562.356, 374.369, 52862.217 24/08/18,11:57:48,09,10,1, 11.9,1,1, 19.660, 10562.348, 374.359, 52862.219 24/08/18,11:57:48,10,10,1, 11.9,1,1, 19.660, 10562.365, 374.399, 52862.235 24/08/18,11:57:48,11,10,1, 11.9,1,1, 19.660, 10562.341, 374.385, 52862.314 24/08/18,11:57:48,12,10,1, 11.9,1,1, 19.660, 10562.334, 374.380, 52862.273 24/08/18,11:57:48,13,10,1, 11.9,1,1, 19.660, 10562.338, 374.377, 52862.245 24/08/18,11:57:48,14,10,1, 11.9,1,1, 19.660, 10562.307, 374.396, 52862.272 24/08/18,11:57:48,15,10,1, 11.9,1,1, 19.660, 10562.317, 374.400, 52862.227 24/08/18,11:57:48,16,10,1, 11.9,1,1, 19.660, 10562.316, 374.420, 52862.287 24/08/18,11:57:48,17,10,1, 11.9,1,1, 19.660, 10562.321, 374.420, 52862.235 24/08/18,11:57:48,18,10,1, 11.9,1,1, 19.660, 10562.278, 374.408, 52862.269 24/08/18,11:57:48,19,10,1, 11.9,1,1, 19.660, 10562.295, 374.431, 52862.295 24/08/18,11:57:49,00,10,1, 11.9,1,1, 19.656, 10562.291, 374.431, 52862.295 24/08/18,11:57:49,01,10,1, 11.9,1,1, 19.656, 10562.269, 374.409, 52862.300 24/08/18,11:57:49,02,10,1, 11.9,1,1, 19.656, 10562.283, 374.443, 52862.259 24/08/18,11:57:49,03,10,1, 11.9,1,1, 19.656, 10562.259, 374.440, 52862.321 24/08/18,11:57:49,04,10,1, 11.9,1,1, 19.656, 10562.274, 374.443, 52862.282 24/08/18,11:57:49,05,10,1, 11.9,1,1, 19.656, 10562.258, 374.467, 52862.289 24/08/18,11:57:49,06,10,1, 11.9,1,1, 19.656, 10562.240, 374.458, 52862.319 24/08/18,11:57:49,07,10,1, 11.9,1,1, 19.656, 10562.225, 374.463, 52862.264 24/08/18,11:57:49,08,10,1, 11.9,1,1, 19.656, 10562.230, 374.462, 52862.336 24/08/18,11:57:49,09,10,1, 11.9,1,1, 19.656, 10562.218, 374.463, 52862.279 24/08/18,11:57:49,10,10,1, 11.9,1,1, 19.656, 10562.206, 374.454, 52862.310 24/08/18,11:57:49,11,10,1, 11.9,1,1, 19.656, 10562.224, 374.493, 52862.342 24/08/18,11:57:49,12,10,1, 11.9,1,1, 19.656, 10562.205, 374.471, 52862.317 24/08/18,11:57:49,13,10,1, 11.9,1,1, 19.656, 10562.214, 374.473, 52862.311 24/08/18,11:57:49,14,10,1, 11.9,1,1, 19.656, 10562.190, 374.490, 52862.256 24/08/18,11:57:49,15,10,1, 11.9,1,1, 19.656, 10562.172, 374.492, 52862.317 24/08/18,11:57:49,16,10,1, 11.9,1,1, 19.656, 10562.188, 374.488, 52862.327 24/08/18,11:57:49,17,10,1, 11.9,1,1, 19.656, 10562.193, 374.491, 52862.366 24/08/18,11:57:49,18,10,1, 11.9,1,1, 19.656, 10562.176, 374.476, 52862.309 24/08/18,11:57:49,19,10,1, 11.9,1,1, 19.656, 10562.163, 374.488, 52862.269 24/08/18,11:57:50,00,10,1, 11.9,1,1, 19.655, 10562.158, 374.488, 52862.269 24/08/18,11:57:50,01,10,1, 11.9,1,1, 19.655, 10562.154, 374.507, 52862.400 24/08/18,11:57:50,02,10,1, 11.9,1,1, 19.655, 10562.161, 374.514, 52862.309 24/08/18,11:57:50,03,10,1, 11.9,1,1, 19.655, 10562.165, 374.499, 52862.357 24/08/18,11:57:50,04,10,1, 11.9,1,1, 19.655, 10562.144, 374.525, 52862.346 24/08/18,11:57:50,05,10,1, 11.9,1,1, 19.655, 10562.133, 374.512, 52862.356 24/08/18,11:57:50,06,10,1, 11.9,1,1, 19.655, 10562.115, 374.529, 52862.367 24/08/18,11:57:50,07,10,1, 11.9,1,1, 19.655, 10562.110, 374.538, 52862.363 24/08/18,11:57:50,08,10,1, 11.9,1,1, 19.655, 10562.145, 374.548, 52862.341 24/08/18,11:57:50,09,10,1, 11.9,1,1, 19.655, 10562.110, 374.529, 52862.327 24/08/18,11:57:50,10,10,1, 11.9,1,1, 19.655, 10562.109, 374.527, 52862.357 24/08/18,11:57:50,11,10,1, 11.9,1,1, 19.655, 10562.091, 374.546, 52862.352 24/08/18,11:57:50,12,10,1, 11.9,1,1, 19.655, 10562.087, 374.567, 52862.391 24/08/18,11:57:50,13,10,1, 11.9,1,1, 19.655, 10562.085, 374.542, 52862.444 24/08/18,11:57:50,14,10,1, 11.9,1,1, 19.655, 10562.055, 374.534, 52862.454 24/08/18,11:57:50,15,10,1, 11.9,1,1, 19.655, 10562.057, 374.558, 52862.364 24/08/18,11:57:50,16,10,1, 11.9,1,1, 19.655, 10562.052, 374.580, 52862.424 24/08/18,11:57:50,17,10,1, 11.9,1,1, 19.655, 10562.059, 374.573, 52862.438 24/08/18,11:57:50,18,10,1, 11.9,1,1, 19.655, 10562.047, 374.572, 52862.387 24/08/18,11:57:50,19,10,1, 11.9,1,1, 19.655, 10562.043, 374.558, 52862.435 24/08/18,11:57:51,00,11,1, 11.9,1,1, 19.656, 10562.041, 374.558, 52862.435 24/08/18,11:57:51,01,11,1, 11.9,1,1, 19.656, 10562.017, 374.585, 52862.448 24/08/18,11:57:51,02,11,1, 11.9,1,1, 19.656, 10562.010, 374.603, 52862.413 24/08/18,11:57:51,03,11,1, 11.9,1,1, 19.656, 10562.024, 374.571, 52862.436 24/08/18,11:57:51,04,11,1, 11.9,1,1, 19.656, 10561.969, 374.585, 52862.434 24/08/18,11:57:51,05,11,1, 11.9,1,1, 19.656, 10561.997, 374.595, 52862.323 24/08/18,11:57:51,06,11,1, 11.9,1,1, 19.656, 10561.982, 374.601, 52862.382 24/08/18,11:57:51,07,11,1, 11.9,1,1, 19.656, 10561.957, 374.601, 52862.386 24/08/18,11:57:51,08,11,1, 11.9,1,1, 19.656, 10561.994, 374.583, 52862.423 24/08/18,11:57:51,09,11,1, 11.9,1,1, 19.656, 10561.965, 374.613, 52862.500 24/08/18,11:57:51,10,11,1, 11.9,1,1, 19.656, 10561.964, 374.589, 52862.445 24/08/18,11:57:51,11,11,1, 11.9,1,1, 19.656, 10561.953, 374.618, 52862.413 24/08/18,11:57:51,12,11,1, 11.9,1,1, 19.656, 10561.966, 374.598, 52862.457 24/08/18,11:57:51,13,11,1, 11.9,1,1, 19.656, 10561.952, 374.588, 52862.509 24/08/18,11:57:51,14,11,1, 11.9,1,1, 19.656, 10561.936, 374.633, 52862.449 24/08/18,11:57:51,15,11,1, 11.9,1,1, 19.656, 10561.956, 374.625, 52862.471 24/08/18,11:57:51,16,11,1, 11.9,1,1, 19.656, 10561.930, 374.637, 52862.445 24/08/18,11:57:51,17,11,1, 11.9,1,1, 19.656, 10561.935, 374.633, 52862.463 24/08/18,11:57:51,18,11,1, 11.9,1,1, 19.656, 10561.936, 374.646, 52862.477 24/08/18,11:57:51,19,11,1, 11.9,1,1, 19.656, 10561.912, 374.612, 52862.460 24/08/18,11:57:52,00,10,1, 11.9,1,1, 19.658, 10561.907, 374.612, 52862.460 24/08/18,11:57:52,01,10,1, 11.9,1,1, 19.658, 10561.908, 374.646, 52862.485 24/08/18,11:57:52,02,10,1, 11.9,1,1, 19.658, 10561.902, 374.660, 52862.486 24/08/18,11:57:52,03,10,1, 11.9,1,1, 19.658, 10561.885, 374.628, 52862.419 24/08/18,11:57:52,04,10,1, 11.9,1,1, 19.658, 10561.883, 374.642, 52862.415 24/08/18,11:57:52,05,10,1, 11.9,1,1, 19.658, 10561.871, 374.644, 52862.496 24/08/18,11:57:52,06,10,1, 11.9,1,1, 19.658, 10561.874, 374.654, 52862.412 24/08/18,11:57:52,07,10,1, 11.9,1,1, 19.658, 10561.866, 374.673, 52862.412 24/08/18,11:57:52,08,10,1, 11.9,1,1, 19.658, 10561.853, 374.645, 52862.414 24/08/18,11:57:52,09,10,1, 11.9,1,1, 19.658, 10561.875, 374.655, 52862.455 24/08/18,11:57:52,10,10,1, 11.9,1,1, 19.658, 10561.857, 374.654, 52862.540 24/08/18,11:57:52,11,10,1, 11.9,1,1, 19.658, 10561.860, 374.668, 52862.520 24/08/18,11:57:52,12,10,1, 11.9,1,1, 19.658, 10561.825, 374.667, 52862.519 24/08/18,11:57:52,13,10,1, 11.9,1,1, 19.658, 10561.834, 374.666, 52862.515 24/08/18,11:57:52,14,10,1, 11.9,1,1, 19.658, 10561.803, 374.673, 52862.468 24/08/18,11:57:52,15,10,1, 11.9,1,1, 19.658, 10561.819, 374.671, 52862.436 24/08/18,11:57:52,16,10,1, 11.9,1,1, 19.658, 10561.812, 374.688, 52862.435 24/08/18,11:57:52,17,10,1, 11.9,1,1, 19.658, 10561.816, 374.693, 52862.516 24/08/18,11:57:52,18,10,1, 11.9,1,1, 19.658, 10561.793, 374.679, 52862.467 24/08/18,11:57:52,19,10,1, 11.9,1,1, 19.658, 10561.807, 374.686, 52862.518 24/08/18,11:57:53,00,11,1, 11.9,1,1, 19.661, 10561.807, 374.686, 52862.518 24/08/18,11:57:53,01,11,1, 11.9,1,1, 19.661, 10561.776, 374.684, 52862.464 24/08/18,11:57:53,02,11,1, 11.9,1,1, 19.661, 10561.789, 374.678, 52862.456 24/08/18,11:57:53,03,11,1, 11.9,1,1, 19.661, 10561.778, 374.695, 52862.471 24/08/18,11:57:53,04,11,1, 11.9,1,1, 19.661, 10561.779, 374.702, 52862.504 24/08/18,11:57:53,05,11,1, 11.9,1,1, 19.661, 10561.753, 374.679, 52862.435 24/08/18,11:57:53,06,11,1, 11.9,1,1, 19.661, 10561.759, 374.700, 52862.451 24/08/18,11:57:53,07,11,1, 11.9,1,1, 19.661, 10561.758, 374.698, 52862.534 24/08/18,11:57:53,08,11,1, 11.9,1,1, 19.661, 10561.744, 374.688, 52862.464 24/08/18,11:57:53,09,11,1, 11.9,1,1, 19.661, 10561.757, 374.680, 52862.535 24/08/18,11:57:53,10,11,1, 11.9,1,1, 19.661, 10561.715, 374.700, 52862.505 24/08/18,11:57:53,11,11,1, 11.9,1,1, 19.661, 10561.728, 374.677, 52862.506 24/08/18,11:57:53,12,11,1, 11.9,1,1, 19.661, 10561.708, 374.687, 52862.530 24/08/18,11:57:53,13,11,1, 11.9,1,1, 19.661, 10561.712, 374.705, 52862.539 24/08/18,11:57:53,14,11,1, 11.9,1,1, 19.661, 10561.686, 374.710, 52862.536 24/08/18,11:57:53,15,11,1, 11.9,1,1, 19.661, 10561.680, 374.712, 52862.553 24/08/18,11:57:53,16,11,1, 11.9,1,1, 19.661, 10561.690, 374.700, 52862.624 24/08/18,11:57:53,17,11,1, 11.9,1,1, 19.661, 10561.670, 374.672, 52862.556 24/08/18,11:57:53,18,11,1, 11.9,1,1, 19.661, 10561.681, 374.709, 52862.521 24/08/18,11:57:53,19,11,1, 11.9,1,1, 19.661, 10561.639, 374.718, 52862.524 24/08/18,11:57:54,00,11,1, 12.0,1,1, 19.656, 10561.632, 374.718, 52862.524 24/08/18,11:57:54,01,11,1, 12.0,1,1, 19.656, 10561.642, 374.717, 52862.516 24/08/18,11:57:54,02,11,1, 12.0,1,1, 19.656, 10561.614, 374.703, 52862.507 24/08/18,11:57:54,03,11,1, 12.0,1,1, 19.656, 10561.628, 374.711, 52862.575 24/08/18,11:57:54,04,11,1, 12.0,1,1, 19.656, 10561.606, 374.735, 52862.590 24/08/18,11:57:54,05,11,1, 12.0,1,1, 19.656, 10561.621, 374.718, 52862.475 24/08/18,11:57:54,06,11,1, 12.0,1,1, 19.656, 10561.599, 374.709, 52862.566 24/08/18,11:57:54,07,11,1, 12.0,1,1, 19.656, 10561.600, 374.690, 52862.586 24/08/18,11:57:54,08,11,1, 12.0,1,1, 19.656, 10561.592, 374.729, 52862.587 24/08/18,11:57:54,09,11,1, 12.0,1,1, 19.656, 10561.582, 374.703, 52862.500 24/08/18,11:57:54,10,11,1, 12.0,1,1, 19.656, 10561.584, 374.687, 52862.493 24/08/18,11:57:54,11,11,1, 12.0,1,1, 19.656, 10561.566, 374.706, 52862.543 24/08/18,11:57:54,12,11,1, 12.0,1,1, 19.656, 10561.579, 374.688, 52862.532 24/08/18,11:57:54,13,11,1, 12.0,1,1, 19.656, 10561.559, 374.715, 52862.607 24/08/18,11:57:54,14,11,1, 12.0,1,1, 19.656, 10561.563, 374.704, 52862.514 24/08/18,11:57:54,15,11,1, 12.0,1,1, 19.656, 10561.542, 374.711, 52862.527 24/08/18,11:57:54,16,11,1, 12.0,1,1, 19.656, 10561.540, 374.725, 52862.590 24/08/18,11:57:54,17,11,1, 12.0,1,1, 19.656, 10561.550, 374.708, 52862.522 24/08/18,11:57:54,18,11,1, 12.0,1,1, 19.656, 10561.522, 374.709, 52862.538 24/08/18,11:57:54,19,11,1, 12.0,1,1, 19.656, 10561.525, 374.721, 52862.581 24/08/18,11:57:55,00,12,1, 12.0,1,1, 19.657, 10561.523, 374.721, 52862.581 24/08/18,11:57:55,01,12,1, 12.0,1,1, 19.657, 10561.507, 374.725, 52862.595 24/08/18,11:57:55,02,12,1, 12.0,1,1, 19.657, 10561.492, 374.739, 52862.575 24/08/18,11:57:55,03,12,1, 12.0,1,1, 19.657, 10561.484, 374.728, 52862.594 24/08/18,11:57:55,04,12,1, 12.0,1,1, 19.657, 10561.456, 374.714, 52862.553 24/08/18,11:57:55,05,12,1, 12.0,1,1, 19.657, 10561.465, 374.710, 52862.535 24/08/18,11:57:55,06,12,1, 12.0,1,1, 19.657, 10561.470, 374.717, 52862.562 24/08/18,11:57:55,07,12,1, 12.0,1,1, 19.657, 10561.471, 374.723, 52862.671 24/08/18,11:57:55,08,12,1, 12.0,1,1, 19.657, 10561.443, 374.727, 52862.634 24/08/18,11:57:55,09,12,1, 12.0,1,1, 19.657, 10561.447, 374.715, 52862.581 24/08/18,11:57:55,10,12,1, 12.0,1,1, 19.657, 10561.455, 374.724, 52862.543 24/08/18,11:57:55,11,12,1, 12.0,1,1, 19.657, 10561.439, 374.728, 52862.595 24/08/18,11:57:55,12,12,1, 12.0,1,1, 19.657, 10561.413, 374.713, 52862.593 24/08/18,11:57:55,13,12,1, 12.0,1,1, 19.657, 10561.407, 374.694, 52862.566 24/08/18,11:57:55,14,12,1, 12.0,1,1, 19.657, 10561.420, 374.717, 52862.540 24/08/18,11:57:55,15,12,1, 12.0,1,1, 19.657, 10561.406, 374.710, 52862.602 24/08/18,11:57:55,16,12,1, 12.0,1,1, 19.657, 10561.407, 374.726, 52862.544 24/08/18,11:57:55,17,12,1, 12.0,1,1, 19.657, 10561.395, 374.710, 52862.621 24/08/18,11:57:55,18,12,1, 12.0,1,1, 19.657, 10561.399, 374.728, 52862.695 24/08/18,11:57:55,19,12,1, 12.0,1,1, 19.657, 10561.410, 374.720, 52862.578 24/08/18,11:57:56,00,10,1, 11.9,1,1, 19.660, 10561.407, 374.720, 52862.578 24/08/18,11:57:56,01,10,1, 11.9,1,1, 19.660, 10561.356, 374.709, 52862.621 24/08/18,11:57:56,02,10,1, 11.9,1,1, 19.660, 10561.364, 374.741, 52862.681 24/08/18,11:57:56,03,10,1, 11.9,1,1, 19.660, 10561.389, 374.705, 52862.607 24/08/18,11:57:56,04,10,1, 11.9,1,1, 19.660, 10561.337, 374.722, 52862.659 24/08/18,11:57:56,05,10,1, 11.9,1,1, 19.660, 10561.362, 374.730, 52862.609 24/08/18,11:57:56,06,10,1, 11.9,1,1, 19.660, 10561.345, 374.746, 52862.706 24/08/18,11:57:56,07,10,1, 11.9,1,1, 19.660, 10561.330, 374.758, 52862.691 24/08/18,11:57:56,08,10,1, 11.9,1,1, 19.660, 10561.310, 374.739, 52862.616 24/08/18,11:57:56,09,10,1, 11.9,1,1, 19.660, 10561.315, 374.761, 52862.671 24/08/18,11:57:56,10,10,1, 11.9,1,1, 19.660, 10561.291, 374.722, 52862.618 24/08/18,11:57:56,11,10,1, 11.9,1,1, 19.660, 10561.287, 374.744, 52862.687 24/08/18,11:57:56,12,10,1, 11.9,1,1, 19.660, 10561.298, 374.752, 52862.671 24/08/18,11:57:56,13,10,1, 11.9,1,1, 19.660, 10561.312, 374.751, 52862.661 24/08/18,11:57:56,14,10,1, 11.9,1,1, 19.660, 10561.290, 374.748, 52862.651 24/08/18,11:57:56,15,10,1, 11.9,1,1, 19.660, 10561.304, 374.733, 52862.666 24/08/18,11:57:56,16,10,1, 11.9,1,1, 19.660, 10561.268, 374.720, 52862.666 24/08/18,11:57:56,17,10,1, 11.9,1,1, 19.660, 10561.279, 374.773, 52862.726 24/08/18,11:57:56,18,10,1, 11.9,1,1, 19.660, 10561.262, 374.749, 52862.711 24/08/18,11:57:56,19,10,1, 11.9,1,1, 19.660, 10561.248, 374.776, 52862.727 24/08/18,11:57:57,00,11,1, 11.9,1,1, 19.657, 10561.240, 374.776, 52862.727 24/08/18,11:57:57,01,11,1, 11.9,1,1, 19.657, 10561.239, 374.746, 52862.721 24/08/18,11:57:57,02,11,1, 11.9,1,1, 19.657, 10561.253, 374.753, 52862.787 24/08/18,11:57:57,03,11,1, 11.9,1,1, 19.657, 10561.243, 374.754, 52862.788 24/08/18,11:57:57,04,11,1, 11.9,1,1, 19.657, 10561.238, 374.773, 52862.819 24/08/18,11:57:57,05,11,1, 11.9,1,1, 19.657, 10561.231, 374.763, 52862.762 24/08/18,11:57:57,06,11,1, 11.9,1,1, 19.657, 10561.206, 374.755, 52862.761 24/08/18,11:57:57,07,11,1, 11.9,1,1, 19.657, 10561.251, 374.779, 52862.793 24/08/18,11:57:57,08,11,1, 11.9,1,1, 19.657, 10561.209, 374.783, 52862.815 24/08/18,11:57:57,09,11,1, 11.9,1,1, 19.657, 10561.225, 374.756, 52862.798 24/08/18,11:57:57,10,11,1, 11.9,1,1, 19.657, 10561.191, 374.789, 52862.786 24/08/18,11:57:57,11,11,1, 11.9,1,1, 19.657, 10561.197, 374.757, 52862.773 24/08/18,11:57:57,12,11,1, 11.9,1,1, 19.657, 10561.177, 374.787, 52862.790 24/08/18,11:57:57,13,11,1, 11.9,1,1, 19.657, 10561.173, 374.782, 52862.814 24/08/18,11:57:57,14,11,1, 11.9,1,1, 19.657, 10561.158, 374.774, 52862.807 24/08/18,11:57:57,15,11,1, 11.9,1,1, 19.657, 10561.189, 374.787, 52862.776 24/08/18,11:57:57,16,11,1, 11.9,1,1, 19.657, 10561.158, 374.791, 52862.759 24/08/18,11:57:57,17,11,1, 11.9,1,1, 19.657, 10561.163, 374.799, 52862.819 24/08/18,11:57:57,18,11,1, 11.9,1,1, 19.657, 10561.151, 374.793, 52862.793 24/08/18,11:57:57,19,11,1, 11.9,1,1, 19.657, 10561.132, 374.781, 52862.805 24/08/18,11:57:58,00,11,1, 11.9,1,1, 19.659, 10561.131, 374.781, 52862.805 24/08/18,11:57:58,01,11,1, 11.9,1,1, 19.659, 10561.150, 374.784, 52862.819 24/08/18,11:57:58,02,11,1, 11.9,1,1, 19.659, 10561.115, 374.797, 52862.774 24/08/18,11:57:58,03,11,1, 11.9,1,1, 19.659, 10561.102, 374.795, 52862.853 24/08/18,11:57:58,04,11,1, 11.9,1,1, 19.659, 10561.114, 374.780, 52862.804 24/08/18,11:57:58,05,11,1, 11.9,1,1, 19.659, 10561.104, 374.794, 52862.802 24/08/18,11:57:58,06,11,1, 11.9,1,1, 19.659, 10561.096, 374.771, 52862.819 24/08/18,11:57:58,07,11,1, 11.9,1,1, 19.659, 10561.088, 374.784, 52862.874 24/08/18,11:57:58,08,11,1, 11.9,1,1, 19.659, 10561.092, 374.794, 52862.840 24/08/18,11:57:58,09,11,1, 11.9,1,1, 19.659, 10561.071, 374.793, 52862.805 24/08/18,11:57:58,10,11,1, 11.9,1,1, 19.659, 10561.086, 374.807, 52862.878 24/08/18,11:57:58,11,11,1, 11.9,1,1, 19.659, 10561.076, 374.796, 52862.848 24/08/18,11:57:58,12,11,1, 11.9,1,1, 19.659, 10561.072, 374.810, 52862.819 24/08/18,11:57:58,13,11,1, 11.9,1,1, 19.659, 10561.060, 374.809, 52862.843 24/08/18,11:57:58,14,11,1, 11.9,1,1, 19.659, 10561.065, 374.811, 52862.802 24/08/18,11:57:58,15,11,1, 11.9,1,1, 19.659, 10561.045, 374.806, 52862.867 24/08/18,11:57:58,16,11,1, 11.9,1,1, 19.659, 10561.037, 374.815, 52862.839 24/08/18,11:57:58,17,11,1, 11.9,1,1, 19.659, 10561.033, 374.833, 52862.851 24/08/18,11:57:58,18,11,1, 11.9,1,1, 19.659, 10561.026, 374.818, 52862.839 24/08/18,11:57:58,19,11,1, 11.9,1,1, 19.659, 10561.002, 374.813, 52862.851 24/08/18,11:57:59,00,11,1, 11.9,1,1, 19.661, 10560.998, 374.813, 52862.851 24/08/18,11:57:59,01,11,1, 11.9,1,1, 19.661, 10560.995, 374.826, 52862.884 24/08/18,11:57:59,02,11,1, 11.9,1,1, 19.661, 10560.989, 374.838, 52862.924 24/08/18,11:57:59,03,11,1, 11.9,1,1, 19.661, 10560.979, 374.810, 52862.878 24/08/18,11:57:59,04,11,1, 11.9,1,1, 19.661, 10560.983, 374.832, 52862.894 24/08/18,11:57:59,05,11,1, 11.9,1,1, 19.661, 10560.960, 374.833, 52862.832 24/08/18,11:57:59,06,11,1, 11.9,1,1, 19.661, 10560.963, 374.827, 52862.860 24/08/18,11:57:59,07,11,1, 11.9,1,1, 19.661, 10560.959, 374.829, 52862.820 24/08/18,11:57:59,08,11,1, 11.9,1,1, 19.661, 10560.947, 374.834, 52862.914 24/08/18,11:57:59,09,11,1, 11.9,1,1, 19.661, 10560.925, 374.846, 52862.851 24/08/18,11:57:59,10,11,1, 11.9,1,1, 19.661, 10560.922, 374.844, 52862.901 24/08/18,11:57:59,11,11,1, 11.9,1,1, 19.661, 10560.946, 374.840, 52862.913 24/08/18,11:57:59,12,11,1, 11.9,1,1, 19.661, 10560.925, 374.832, 52862.908 24/08/18,11:57:59,13,11,1, 11.9,1,1, 19.661, 10560.905, 374.852, 52862.946 24/08/18,11:57:59,14,11,1, 11.9,1,1, 19.661, 10560.947, 374.825, 52862.909 24/08/18,11:57:59,15,11,1, 11.9,1,1, 19.661, 10560.908, 374.855, 52862.978 24/08/18,11:57:59,16,11,1, 11.9,1,1, 19.661, 10560.895, 374.859, 52862.917 24/08/18,11:57:59,17,11,1, 11.9,1,1, 19.661, 10560.903, 374.840, 52862.929 24/08/18,11:57:59,18,11,1, 11.9,1,1, 19.661, 10560.888, 374.859, 52862.928 24/08/18,11:57:59,19,11,1, 11.9,1,1, 19.661, 10560.882, 374.867, 52862.898 24/08/18,11:58:00,00,11,1, 11.9,1,1, 19.658, 10560.881, 374.867, 52862.898 24/08/18,11:58:00,01,11,1, 11.9,1,1, 19.658, 10560.861, 374.869, 52862.979 24/08/18,11:58:00,02,11,1, 11.9,1,1, 19.658, 10560.851, 374.869, 52862.830 24/08/18,11:58:00,03,11,1, 11.9,1,1, 19.658, 10560.842, 374.858, 52862.847 24/08/18,11:58:00,04,11,1, 11.9,1,1, 19.658, 10560.848, 374.865, 52862.868 24/08/18,11:58:00,05,11,1, 11.9,1,1, 19.658, 10560.818, 374.862, 52862.865 24/08/18,11:58:00,06,11,1, 11.9,1,1, 19.658, 10560.844, 374.865, 52862.826 24/08/18,11:58:00,07,11,1, 11.9,1,1, 19.658, 10560.834, 374.871, 52862.911 24/08/18,11:58:00,08,11,1, 11.9,1,1, 19.658, 10560.812, 374.872, 52862.898 24/08/18,11:58:00,09,11,1, 11.9,1,1, 19.658, 10560.805, 374.865, 52862.865 24/08/18,11:58:00,10,11,1, 11.9,1,1, 19.658, 10560.788, 374.862, 52862.893 24/08/18,11:58:00,11,11,1, 11.9,1,1, 19.658, 10560.793, 374.890, 52862.926 24/08/18,11:58:00,12,11,1, 11.9,1,1, 19.658, 10560.800, 374.867, 52862.894 24/08/18,11:58:00,13,11,1, 11.9,1,1, 19.658, 10560.808, 374.872, 52862.794 24/08/18,11:58:00,14,11,1, 11.9,1,1, 19.658, 10560.764, 374.886, 52862.870 24/08/18,11:58:00,15,11,1, 11.9,1,1, 19.658, 10560.769, 374.872, 52862.860 24/08/18,11:58:00,16,11,1, 11.9,1,1, 19.658, 10560.757, 374.872, 52862.944 24/08/18,11:58:00,17,11,1, 11.9,1,1, 19.658, 10560.763, 374.876, 52862.942 24/08/18,11:58:00,18,11,1, 11.9,1,1, 19.658, 10560.753, 374.876, 52862.897 24/08/18,11:58:00,19,11,1, 11.9,1,1, 19.658, 10560.755, 374.898, 52862.916 24/08/18,11:58:01,00,10,1, 11.8,1,1, 19.658, 10560.747, 374.898, 52862.916 24/08/18,11:58:01,01,10,1, 11.8,1,1, 19.658, 10560.742, 374.882, 52862.957 24/08/18,11:58:01,02,10,1, 11.8,1,1, 19.658, 10560.710, 374.868, 52862.846 24/08/18,11:58:01,03,10,1, 11.8,1,1, 19.658, 10560.701, 374.891, 52862.980 24/08/18,11:58:01,04,10,1, 11.8,1,1, 19.658, 10560.709, 374.885, 52862.968 24/08/18,11:58:01,05,10,1, 11.8,1,1, 19.658, 10560.700, 374.917, 52862.900 24/08/18,11:58:01,06,10,1, 11.8,1,1, 19.658, 10560.709, 374.902, 52862.879 24/08/18,11:58:01,07,10,1, 11.8,1,1, 19.658, 10560.713, 374.922, 52862.970 24/08/18,11:58:01,08,10,1, 11.8,1,1, 19.658, 10560.686, 374.907, 52862.966 24/08/18,11:58:01,09,10,1, 11.8,1,1, 19.658, 10560.676, 374.912, 52862.942 24/08/18,11:58:01,10,10,1, 11.8,1,1, 19.658, 10560.662, 374.905, 52862.940 24/08/18,11:58:01,11,10,1, 11.8,1,1, 19.658, 10560.659, 374.894, 52862.956 24/08/18,11:58:01,12,10,1, 11.8,1,1, 19.658, 10560.651, 374.903, 52862.952 24/08/18,11:58:01,13,10,1, 11.8,1,1, 19.658, 10560.653, 374.899, 52862.926 24/08/18,11:58:01,14,10,1, 11.8,1,1, 19.658, 10560.654, 374.900, 52862.987 24/08/18,11:58:01,15,10,1, 11.8,1,1, 19.658, 10560.641, 374.905, 52862.998 24/08/18,11:58:01,16,10,1, 11.8,1,1, 19.658, 10560.622, 374.918, 52862.916 24/08/18,11:58:01,17,10,1, 11.8,1,1, 19.658, 10560.644, 374.924, 52863.004 24/08/18,11:58:01,18,10,1, 11.8,1,1, 19.658, 10560.632, 374.920, 52862.998 24/08/18,11:58:01,19,10,1, 11.8,1,1, 19.658, 10560.626, 374.900, 52862.967 24/08/18,11:58:02,00,11,1, 11.9,1,1, 19.659, 10560.622, 374.900, 52862.967 24/08/18,11:58:02,01,11,1, 11.9,1,1, 19.659, 10560.612, 374.905, 52862.938 24/08/18,11:58:02,02,11,1, 11.9,1,1, 19.659, 10560.627, 374.926, 52863.003 24/08/18,11:58:02,03,11,1, 11.9,1,1, 19.659, 10560.583, 374.922, 52862.998 24/08/18,11:58:02,04,11,1, 11.9,1,1, 19.659, 10560.604, 374.931, 52862.986 24/08/18,11:58:02,05,11,1, 11.9,1,1, 19.659, 10560.590, 374.946, 52862.977 24/08/18,11:58:02,06,11,1, 11.9,1,1, 19.659, 10560.562, 374.922, 52863.044 24/08/18,11:58:02,07,11,1, 11.9,1,1, 19.659, 10560.587, 374.922, 52862.964 24/08/18,11:58:02,08,11,1, 11.9,1,1, 19.659, 10560.545, 374.958, 52863.021 24/08/18,11:58:02,09,11,1, 11.9,1,1, 19.659, 10560.579, 374.934, 52862.950 24/08/18,11:58:02,10,11,1, 11.9,1,1, 19.659, 10560.564, 374.955, 52862.998 24/08/18,11:58:02,11,11,1, 11.9,1,1, 19.659, 10560.538, 374.915, 52863.047 24/08/18,11:58:02,12,11,1, 11.9,1,1, 19.659, 10560.528, 374.930, 52862.974 24/08/18,11:58:02,13,11,1, 11.9,1,1, 19.659, 10560.539, 374.924, 52863.029 24/08/18,11:58:02,14,11,1, 11.9,1,1, 19.659, 10560.515, 374.921, 52863.040 24/08/18,11:58:02,15,11,1, 11.9,1,1, 19.659, 10560.533, 374.929, 52863.005 24/08/18,11:58:02,16,11,1, 11.9,1,1, 19.659, 10560.533, 374.956, 52863.039 24/08/18,11:58:02,17,11,1, 11.9,1,1, 19.659, 10560.531, 374.940, 52863.049 24/08/18,11:58:02,18,11,1, 11.9,1,1, 19.659, 10560.504, 374.945, 52863.038 24/08/18,11:58:02,19,11,1, 11.9,1,1, 19.659, 10560.495, 374.926, 52862.942 24/08/18,11:58:03,00,12,1, 12.0,1,1, 19.657, 10560.489, 374.926, 52862.942 24/08/18,11:58:03,01,12,1, 12.0,1,1, 19.657, 10560.514, 374.922, 52862.983 24/08/18,11:58:03,02,12,1, 12.0,1,1, 19.657, 10560.505, 374.955, 52863.072 24/08/18,11:58:03,03,12,1, 12.0,1,1, 19.657, 10560.484, 374.970, 52863.053 24/08/18,11:58:03,04,12,1, 12.0,1,1, 19.657, 10560.476, 374.921, 52862.989 24/08/18,11:58:03,05,12,1, 12.0,1,1, 19.657, 10560.437, 374.947, 52863.062 24/08/18,11:58:03,06,12,1, 12.0,1,1, 19.657, 10560.464, 374.942, 52863.081 24/08/18,11:58:03,07,12,1, 12.0,1,1, 19.657, 10560.451, 374.943, 52862.987 24/08/18,11:58:03,08,12,1, 12.0,1,1, 19.657, 10560.430, 374.957, 52863.061 24/08/18,11:58:03,09,12,1, 12.0,1,1, 19.657, 10560.435, 374.933, 52863.029 24/08/18,11:58:03,10,12,1, 12.0,1,1, 19.657, 10560.415, 374.955, 52863.051 24/08/18,11:58:03,11,12,1, 12.0,1,1, 19.657, 10560.408, 374.940, 52863.039 24/08/18,11:58:03,12,12,1, 12.0,1,1, 19.657, 10560.395, 374.935, 52863.036 24/08/18,11:58:03,13,12,1, 12.0,1,1, 19.657, 10560.397, 374.947, 52863.076 24/08/18,11:58:03,14,12,1, 12.0,1,1, 19.657, 10560.393, 374.954, 52863.013 24/08/18,11:58:03,15,12,1, 12.0,1,1, 19.657, 10560.385, 374.956, 52863.031 24/08/18,11:58:03,16,12,1, 12.0,1,1, 19.657, 10560.375, 374.958, 52863.089 24/08/18,11:58:03,17,12,1, 12.0,1,1, 19.657, 10560.370, 374.953, 52863.048 24/08/18,11:58:03,18,12,1, 12.0,1,1, 19.657, 10560.370, 374.941, 52863.011 24/08/18,11:58:03,19,12,1, 12.0,1,1, 19.657, 10560.358, 374.950, 52863.005 24/08/18,11:58:04,00,11,1, 11.9,1,1, 19.658, 10560.355, 374.950, 52863.005 24/08/18,11:58:04,01,11,1, 11.9,1,1, 19.658, 10560.373, 374.959, 52863.094 24/08/18,11:58:04,02,11,1, 11.9,1,1, 19.658, 10560.349, 374.959, 52863.060 24/08/18,11:58:04,03,11,1, 11.9,1,1, 19.658, 10560.319, 374.960, 52863.050 24/08/18,11:58:04,04,11,1, 11.9,1,1, 19.658, 10560.351, 374.968, 52863.088 24/08/18,11:58:04,05,11,1, 11.9,1,1, 19.658, 10560.316, 374.984, 52863.084 24/08/18,11:58:04,06,11,1, 11.9,1,1, 19.658, 10560.319, 374.966, 52863.058 24/08/18,11:58:04,07,11,1, 11.9,1,1, 19.658, 10560.284, 374.966, 52863.063 24/08/18,11:58:04,08,11,1, 11.9,1,1, 19.658, 10560.312, 374.964, 52863.081 24/08/18,11:58:04,09,11,1, 11.9,1,1, 19.658, 10560.291, 374.981, 52863.063 24/08/18,11:58:04,10,11,1, 11.9,1,1, 19.658, 10560.271, 374.962, 52863.100 24/08/18,11:58:04,11,11,1, 11.9,1,1, 19.658, 10560.268, 374.974, 52863.061 24/08/18,11:58:04,12,11,1, 11.9,1,1, 19.658, 10560.257, 374.943, 52863.081 24/08/18,11:58:04,13,11,1, 11.9,1,1, 19.658, 10560.266, 374.955, 52862.983 24/08/18,11:58:04,14,11,1, 11.9,1,1, 19.658, 10560.230, 374.968, 52863.044 24/08/18,11:58:04,15,11,1, 11.9,1,1, 19.658, 10560.243, 374.980, 52863.094 24/08/18,11:58:04,16,11,1, 11.9,1,1, 19.658, 10560.237, 374.959, 52863.037 24/08/18,11:58:04,17,11,1, 11.9,1,1, 19.658, 10560.214, 374.971, 52863.059 24/08/18,11:58:04,18,11,1, 11.9,1,1, 19.658, 10560.192, 374.956, 52863.115 24/08/18,11:58:04,19,11,1, 11.9,1,1, 19.658, 10560.216, 374.984, 52863.065 24/08/18,11:58:05,00,11,1, 11.9,1,1, 19.659, 10560.213, 374.984, 52863.065 24/08/18,11:58:05,01,11,1, 11.9,1,1, 19.659, 10560.199, 374.989, 52863.086 24/08/18,11:58:05,02,11,1, 11.9,1,1, 19.659, 10560.206, 374.996, 52863.137 24/08/18,11:58:05,03,11,1, 11.9,1,1, 19.659, 10560.176, 375.003, 52863.056 24/08/18,11:58:05,04,11,1, 11.9,1,1, 19.659, 10560.180, 374.976, 52863.073 24/08/18,11:58:05,05,11,1, 11.9,1,1, 19.659, 10560.182, 374.980, 52863.104 24/08/18,11:58:05,06,11,1, 11.9,1,1, 19.659, 10560.126, 374.990, 52863.185 24/08/18,11:58:05,07,11,1, 11.9,1,1, 19.659, 10560.148, 375.004, 52863.170 24/08/18,11:58:05,08,11,1, 11.9,1,1, 19.659, 10560.117, 375.008, 52863.150 24/08/18,11:58:05,09,11,1, 11.9,1,1, 19.659, 10560.133, 374.988, 52863.090 24/08/18,11:58:05,10,11,1, 11.9,1,1, 19.659, 10560.119, 375.000, 52863.125 24/08/18,11:58:05,11,11,1, 11.9,1,1, 19.659, 10560.116, 374.986, 52863.088 24/08/18,11:58:05,12,11,1, 11.9,1,1, 19.659, 10560.128, 375.006, 52863.116 24/08/18,11:58:05,13,11,1, 11.9,1,1, 19.659, 10560.112, 374.995, 52863.143 24/08/18,11:58:05,14,11,1, 11.9,1,1, 19.659, 10560.099, 375.000, 52863.092 24/08/18,11:58:05,15,11,1, 11.9,1,1, 19.659, 10560.063, 374.963, 52863.075 24/08/18,11:58:05,16,11,1, 11.9,1,1, 19.659, 10560.070, 374.993, 52863.147 24/08/18,11:58:05,17,11,1, 11.9,1,1, 19.659, 10560.062, 375.014, 52863.095 24/08/18,11:58:05,18,11,1, 11.9,1,1, 19.659, 10560.087, 375.023, 52863.043 24/08/18,11:58:05,19,11,1, 11.9,1,1, 19.659, 10560.024, 375.004, 52863.179 24/08/18,11:58:06,00,12,1, 11.9,1,1, 19.664, 10560.021, 375.004, 52863.179 24/08/18,11:58:06,01,12,1, 11.9,1,1, 19.664, 10560.046, 374.983, 52863.060 24/08/18,11:58:06,02,12,1, 11.9,1,1, 19.664, 10560.022, 375.009, 52863.092 24/08/18,11:58:06,03,12,1, 11.9,1,1, 19.664, 10560.013, 375.007, 52863.169 24/08/18,11:58:06,04,12,1, 11.9,1,1, 19.664, 10560.044, 375.031, 52863.205 24/08/18,11:58:06,05,12,1, 11.9,1,1, 19.664, 10559.996, 375.027, 52863.176 24/08/18,11:58:06,06,12,1, 11.9,1,1, 19.664, 10560.004, 375.021, 52863.162 24/08/18,11:58:06,07,12,1, 11.9,1,1, 19.664, 10560.006, 375.015, 52863.108 24/08/18,11:58:06,08,12,1, 11.9,1,1, 19.664, 10559.985, 375.003, 52863.145 24/08/18,11:58:06,09,12,1, 11.9,1,1, 19.664, 10559.977, 375.011, 52863.196 24/08/18,11:58:06,10,12,1, 11.9,1,1, 19.664, 10559.968, 375.003, 52863.224 24/08/18,11:58:06,11,12,1, 11.9,1,1, 19.664, 10559.970, 374.990, 52863.107 24/08/18,11:58:06,12,12,1, 11.9,1,1, 19.664, 10559.961, 375.014, 52863.216 24/08/18,11:58:06,13,12,1, 11.9,1,1, 19.664, 10559.965, 374.998, 52863.127 24/08/18,11:58:06,14,12,1, 11.9,1,1, 19.664, 10559.925, 374.985, 52863.178 24/08/18,11:58:06,15,12,1, 11.9,1,1, 19.664, 10559.943, 374.995, 52863.205 24/08/18,11:58:06,16,12,1, 11.9,1,1, 19.664, 10559.914, 375.001, 52863.196 24/08/18,11:58:06,17,12,1, 11.9,1,1, 19.664, 10559.917, 375.017, 52863.200 24/08/18,11:58:06,18,12,1, 11.9,1,1, 19.664, 10559.918, 375.006, 52863.162 24/08/18,11:58:06,19,12,1, 11.9,1,1, 19.664, 10559.916, 375.027, 52863.176 24/08/18,11:58:07,00,12,1, 11.8,1,1, 19.666, 10559.913, 375.027, 52863.176 24/08/18,11:58:07,01,12,1, 11.8,1,1, 19.666, 10559.886, 375.010, 52863.229 24/08/18,11:58:07,02,12,1, 11.8,1,1, 19.666, 10559.886, 375.014, 52863.178 24/08/18,11:58:07,03,12,1, 11.8,1,1, 19.666, 10559.886, 375.019, 52863.166 24/08/18,11:58:07,04,12,1, 11.8,1,1, 19.666, 10559.869, 375.022, 52863.191 24/08/18,11:58:07,05,12,1, 11.8,1,1, 19.666, 10559.858, 375.045, 52863.190 24/08/18,11:58:07,06,12,1, 11.8,1,1, 19.666, 10559.835, 375.005, 52863.258 24/08/18,11:58:07,07,12,1, 11.8,1,1, 19.666, 10559.847, 375.021, 52863.193 24/08/18,11:58:07,08,12,1, 11.8,1,1, 19.666, 10559.832, 374.996, 52863.191 24/08/18,11:58:07,09,12,1, 11.8,1,1, 19.666, 10559.830, 375.043, 52863.199 24/08/18,11:58:07,10,12,1, 11.8,1,1, 19.666, 10559.823, 375.052, 52863.195 24/08/18,11:58:07,11,12,1, 11.8,1,1, 19.666, 10559.817, 375.052, 52863.230 24/08/18,11:58:07,12,12,1, 11.8,1,1, 19.666, 10559.780, 375.042, 52863.229 24/08/18,11:58:07,13,12,1, 11.8,1,1, 19.666, 10559.765, 375.036, 52863.182 24/08/18,11:58:07,14,12,1, 11.8,1,1, 19.666, 10559.795, 375.044, 52863.212 24/08/18,11:58:07,15,12,1, 11.8,1,1, 19.666, 10559.780, 375.036, 52863.212 24/08/18,11:58:07,16,12,1, 11.8,1,1, 19.666, 10559.752, 375.039, 52863.243 24/08/18,11:58:07,17,12,1, 11.8,1,1, 19.666, 10559.777, 375.044, 52863.216 24/08/18,11:58:07,18,12,1, 11.8,1,1, 19.666, 10559.762, 375.053, 52863.286 24/08/18,11:58:07,19,12,1, 11.8,1,1, 19.666, 10559.736, 375.038, 52863.250 24/08/18,11:58:08,00,12,1, 11.9,1,1, 19.663, 10559.729, 375.038, 52863.250 24/08/18,11:58:08,01,12,1, 11.9,1,1, 19.663, 10559.716, 375.034, 52863.273 24/08/18,11:58:08,02,12,1, 11.9,1,1, 19.663, 10559.729, 375.042, 52863.223 24/08/18,11:58:08,03,12,1, 11.9,1,1, 19.663, 10559.703, 375.036, 52863.237 24/08/18,11:58:08,04,12,1, 11.9,1,1, 19.663, 10559.670, 375.035, 52863.231 24/08/18,11:58:08,05,12,1, 11.9,1,1, 19.663, 10559.681, 375.036, 52863.255 24/08/18,11:58:08,06,12,1, 11.9,1,1, 19.663, 10559.679, 375.030, 52863.252 24/08/18,11:58:08,07,12,1, 11.9,1,1, 19.663, 10559.688, 375.040, 52863.241 24/08/18,11:58:08,08,12,1, 11.9,1,1, 19.663, 10559.660, 375.033, 52863.250 24/08/18,11:58:08,09,12,1, 11.9,1,1, 19.663, 10559.667, 375.058, 52863.237 24/08/18,11:58:08,10,12,1, 11.9,1,1, 19.663, 10559.642, 375.054, 52863.197 24/08/18,11:58:08,11,12,1, 11.9,1,1, 19.663, 10559.626, 375.040, 52863.279 24/08/18,11:58:08,12,12,1, 11.9,1,1, 19.663, 10559.633, 375.069, 52863.298 24/08/18,11:58:08,13,12,1, 11.9,1,1, 19.663, 10559.610, 375.059, 52863.293 24/08/18,11:58:08,14,12,1, 11.9,1,1, 19.663, 10559.611, 375.051, 52863.219 24/08/18,11:58:08,15,12,1, 11.9,1,1, 19.663, 10559.611, 375.056, 52863.269 24/08/18,11:58:08,16,12,1, 11.9,1,1, 19.663, 10559.593, 375.034, 52863.239 24/08/18,11:58:08,17,12,1, 11.9,1,1, 19.663, 10559.572, 375.043, 52863.322 24/08/18,11:58:08,18,12,1, 11.9,1,1, 19.663, 10559.571, 375.025, 52863.280 24/08/18,11:58:08,19,12,1, 11.9,1,1, 19.663, 10559.570, 375.032, 52863.182 24/08/18,11:58:09,00,12,1, 11.9,1,1, 19.662, 10559.562, 375.032, 52863.182 24/08/18,11:58:09,01,12,1, 11.9,1,1, 19.662, 10559.540, 375.032, 52863.301 24/08/18,11:58:09,02,12,1, 11.9,1,1, 19.662, 10559.553, 375.066, 52863.298 24/08/18,11:58:09,03,12,1, 11.9,1,1, 19.662, 10559.511, 375.027, 52863.321 24/08/18,11:58:09,04,12,1, 11.9,1,1, 19.662, 10559.544, 375.061, 52863.315 24/08/18,11:58:09,05,12,1, 11.9,1,1, 19.662, 10559.522, 375.053, 52863.276 24/08/18,11:58:09,06,12,1, 11.9,1,1, 19.662, 10559.514, 375.070, 52863.287 24/08/18,11:58:09,07,12,1, 11.9,1,1, 19.662, 10559.480, 375.028, 52863.320 24/08/18,11:58:09,08,12,1, 11.9,1,1, 19.662, 10559.505, 375.053, 52863.364 24/08/18,11:58:09,09,12,1, 11.9,1,1, 19.662, 10559.472, 375.041, 52863.290 24/08/18,11:58:09,10,12,1, 11.9,1,1, 19.662, 10559.485, 375.052, 52863.331 24/08/18,11:58:09,11,12,1, 11.9,1,1, 19.662, 10559.440, 375.057, 52863.308 24/08/18,11:58:09,12,12,1, 11.9,1,1, 19.662, 10559.467, 375.040, 52863.389 24/08/18,11:58:09,13,12,1, 11.9,1,1, 19.662, 10559.437, 375.039, 52863.351 24/08/18,11:58:09,14,12,1, 11.9,1,1, 19.662, 10559.447, 375.046, 52863.303 24/08/18,11:58:09,15,12,1, 11.9,1,1, 19.662, 10559.427, 375.051, 52863.268 24/08/18,11:58:09,16,12,1, 11.9,1,1, 19.662, 10559.410, 375.043, 52863.336 24/08/18,11:58:09,17,12,1, 11.9,1,1, 19.662, 10559.430, 375.038, 52863.319 24/08/18,11:58:09,18,12,1, 11.9,1,1, 19.662, 10559.409, 375.047, 52863.358 24/08/18,11:58:09,19,12,1, 11.9,1,1, 19.662, 10559.399, 375.049, 52863.350 24/08/18,11:58:10,00,11,1, 11.9,1,1, 19.664, 10559.396, 375.049, 52863.350 24/08/18,11:58:10,01,11,1, 11.9,1,1, 19.664, 10559.381, 375.072, 52863.300 24/08/18,11:58:10,02,11,1, 11.9,1,1, 19.664, 10559.348, 375.047, 52863.271 24/08/18,11:58:10,03,11,1, 11.9,1,1, 19.664, 10559.372, 375.080, 52863.322 24/08/18,11:58:10,04,11,1, 11.9,1,1, 19.664, 10559.341, 375.052, 52863.317 24/08/18,11:58:10,05,11,1, 11.9,1,1, 19.664, 10559.351, 375.051, 52863.319 24/08/18,11:58:10,06,11,1, 11.9,1,1, 19.664, 10559.346, 375.054, 52863.354 24/08/18,11:58:10,07,11,1, 11.9,1,1, 19.664, 10559.352, 375.071, 52863.295 24/08/18,11:58:10,08,11,1, 11.9,1,1, 19.664, 10559.294, 375.045, 52863.386 24/08/18,11:58:10,09,11,1, 11.9,1,1, 19.664, 10559.299, 375.058, 52863.349 24/08/18,11:58:10,10,11,1, 11.9,1,1, 19.664, 10559.287, 375.075, 52863.427 24/08/18,11:58:10,11,11,1, 11.9,1,1, 19.664, 10559.292, 375.091, 52863.329 24/08/18,11:58:10,12,11,1, 11.9,1,1, 19.664, 10559.301, 375.073, 52863.376 24/08/18,11:58:10,13,11,1, 11.9,1,1, 19.664, 10559.274, 375.085, 52863.378 24/08/18,11:58:10,14,11,1, 11.9,1,1, 19.664, 10559.264, 375.082, 52863.387 24/08/18,11:58:10,15,11,1, 11.9,1,1, 19.664, 10559.263, 375.081, 52863.407 24/08/18,11:58:10,16,11,1, 11.9,1,1, 19.664, 10559.255, 375.082, 52863.378 24/08/18,11:58:10,17,11,1, 11.9,1,1, 19.664, 10559.259, 375.097, 52863.371 24/08/18,11:58:10,18,11,1, 11.9,1,1, 19.664, 10559.248, 375.082, 52863.328 24/08/18,11:58:10,19,11,1, 11.9,1,1, 19.664, 10559.244, 375.082, 52863.368 24/08/18,11:58:11,00,11,1, 11.9,1,1, 19.664, 10559.237, 375.082, 52863.368 24/08/18,11:58:11,01,11,1, 11.9,1,1, 19.664, 10559.241, 375.071, 52863.387 24/08/18,11:58:11,02,11,1, 11.9,1,1, 19.664, 10559.234, 375.069, 52863.382 24/08/18,11:58:11,03,11,1, 11.9,1,1, 19.664, 10559.211, 375.078, 52863.418 24/08/18,11:58:11,04,11,1, 11.9,1,1, 19.664, 10559.200, 375.102, 52863.377 24/08/18,11:58:11,05,11,1, 11.9,1,1, 19.664, 10559.199, 375.087, 52863.438 24/08/18,11:58:11,06,11,1, 11.9,1,1, 19.664, 10559.174, 375.085, 52863.409 24/08/18,11:58:11,07,11,1, 11.9,1,1, 19.664, 10559.178, 375.095, 52863.400 24/08/18,11:58:11,08,11,1, 11.9,1,1, 19.664, 10559.180, 375.068, 52863.420 24/08/18,11:58:11,09,11,1, 11.9,1,1, 19.664, 10559.156, 375.075, 52863.404 24/08/18,11:58:11,10,11,1, 11.9,1,1, 19.664, 10559.161, 375.073, 52863.460 24/08/18,11:58:11,11,11,1, 11.9,1,1, 19.664, 10559.140, 375.088, 52863.482 24/08/18,11:58:11,12,11,1, 11.9,1,1, 19.664, 10559.151, 375.083, 52863.370 24/08/18,11:58:11,13,11,1, 11.9,1,1, 19.664, 10559.123, 375.101, 52863.412 24/08/18,11:58:11,14,11,1, 11.9,1,1, 19.664, 10559.129, 375.093, 52863.430 24/08/18,11:58:11,15,11,1, 11.9,1,1, 19.664, 10559.096, 375.110, 52863.383 24/08/18,11:58:11,16,11,1, 11.9,1,1, 19.664, 10559.120, 375.095, 52863.433 24/08/18,11:58:11,17,11,1, 11.9,1,1, 19.664, 10559.125, 375.086, 52863.443 24/08/18,11:58:11,18,11,1, 11.9,1,1, 19.664, 10559.092, 375.106, 52863.470 24/08/18,11:58:11,19,11,1, 11.9,1,1, 19.664, 10559.089, 375.092, 52863.427 24/08/18,11:58:12,00,11,1, 11.9,1,1, 19.663, 10559.087, 375.092, 52863.427 24/08/18,11:58:12,01,11,1, 11.9,1,1, 19.663, 10559.085, 375.107, 52863.385 24/08/18,11:58:12,02,11,1, 11.9,1,1, 19.663, 10559.067, 375.119, 52863.445 24/08/18,11:58:12,03,11,1, 11.9,1,1, 19.663, 10559.052, 375.085, 52863.412 24/08/18,11:58:12,04,11,1, 11.9,1,1, 19.663, 10559.043, 375.101, 52863.458 24/08/18,11:58:12,05,11,1, 11.9,1,1, 19.663, 10559.071, 375.116, 52863.503 24/08/18,11:58:12,06,11,1, 11.9,1,1, 19.663, 10559.049, 375.114, 52863.510 24/08/18,11:58:12,07,11,1, 11.9,1,1, 19.663, 10559.074, 375.104, 52863.487 24/08/18,11:58:12,08,11,1, 11.9,1,1, 19.663, 10559.025, 375.103, 52863.476 24/08/18,11:58:12,09,11,1, 11.9,1,1, 19.663, 10559.005, 375.082, 52863.495 24/08/18,11:58:12,10,11,1, 11.9,1,1, 19.663, 10559.020, 375.099, 52863.389 24/08/18,11:58:12,11,11,1, 11.9,1,1, 19.663, 10559.001, 375.114, 52863.485 24/08/18,11:58:12,12,11,1, 11.9,1,1, 19.663, 10558.999, 375.090, 52863.453 24/08/18,11:58:12,13,11,1, 11.9,1,1, 19.663, 10559.011, 375.107, 52863.452 24/08/18,11:58:12,14,11,1, 11.9,1,1, 19.663, 10558.982, 375.090, 52863.443 24/08/18,11:58:12,15,11,1, 11.9,1,1, 19.663, 10558.975, 375.072, 52863.453 24/08/18,11:58:12,16,11,1, 11.9,1,1, 19.663, 10558.969, 375.100, 52863.431 24/08/18,11:58:12,17,11,1, 11.9,1,1, 19.663, 10558.975, 375.102, 52863.473 24/08/18,11:58:12,18,11,1, 11.9,1,1, 19.663, 10558.977, 375.103, 52863.467 24/08/18,11:58:12,19,11,1, 11.9,1,1, 19.663, 10558.955, 375.114, 52863.454 24/08/18,11:58:13,00,11,1, 11.9,1,1, 19.663, 10558.953, 375.114, 52863.454 24/08/18,11:58:13,01,11,1, 11.9,1,1, 19.663, 10558.945, 375.113, 52863.481 24/08/18,11:58:13,02,11,1, 11.9,1,1, 19.663, 10558.915, 375.081, 52863.505 24/08/18,11:58:13,03,11,1, 11.9,1,1, 19.663, 10558.898, 375.089, 52863.515 24/08/18,11:58:13,04,11,1, 11.9,1,1, 19.663, 10558.929, 375.089, 52863.467 24/08/18,11:58:13,05,11,1, 11.9,1,1, 19.663, 10558.911, 375.103, 52863.501 24/08/18,11:58:13,06,11,1, 11.9,1,1, 19.663, 10558.908, 375.136, 52863.509 24/08/18,11:58:13,07,11,1, 11.9,1,1, 19.663, 10558.898, 375.105, 52863.518 24/08/18,11:58:13,08,11,1, 11.9,1,1, 19.663, 10558.915, 375.100, 52863.524 24/08/18,11:58:13,09,11,1, 11.9,1,1, 19.663, 10558.885, 375.085, 52863.569 24/08/18,11:58:13,10,11,1, 11.9,1,1, 19.663, 10558.886, 375.087, 52863.455 24/08/18,11:58:13,11,11,1, 11.9,1,1, 19.663, 10558.883, 375.098, 52863.509 24/08/18,11:58:13,12,11,1, 11.9,1,1, 19.663, 10558.859, 375.085, 52863.513 24/08/18,11:58:13,13,11,1, 11.9,1,1, 19.663, 10558.855, 375.087, 52863.443 24/08/18,11:58:13,14,11,1, 11.9,1,1, 19.663, 10558.850, 375.094, 52863.487 24/08/18,11:58:13,15,11,1, 11.9,1,1, 19.663, 10558.811, 375.091, 52863.483 24/08/18,11:58:13,16,11,1, 11.9,1,1, 19.663, 10558.855, 375.076, 52863.482 24/08/18,11:58:13,17,11,1, 11.9,1,1, 19.663, 10558.810, 375.083, 52863.547 24/08/18,11:58:13,18,11,1, 11.9,1,1, 19.663, 10558.808, 375.069, 52863.449 24/08/18,11:58:13,19,11,1, 11.9,1,1, 19.663, 10558.824, 375.106, 52863.519 24/08/18,11:58:14,00,11,1, 11.9,1,1, 19.663, 10558.820, 375.106, 52863.519 24/08/18,11:58:14,01,11,1, 11.9,1,1, 19.663, 10558.801, 375.093, 52863.526 24/08/18,11:58:14,02,11,1, 11.9,1,1, 19.663, 10558.791, 375.088, 52863.482 24/08/18,11:58:14,03,11,1, 11.9,1,1, 19.663, 10558.773, 375.080, 52863.504 24/08/18,11:58:14,04,11,1, 11.9,1,1, 19.663, 10558.787, 375.093, 52863.484 24/08/18,11:58:14,05,11,1, 11.9,1,1, 19.663, 10558.750, 375.066, 52863.490 24/08/18,11:58:14,06,11,1, 11.9,1,1, 19.663, 10558.776, 375.103, 52863.564 24/08/18,11:58:14,07,11,1, 11.9,1,1, 19.663, 10558.764, 375.084, 52863.515 24/08/18,11:58:14,08,11,1, 11.9,1,1, 19.663, 10558.759, 375.083, 52863.529 24/08/18,11:58:14,09,11,1, 11.9,1,1, 19.663, 10558.762, 375.065, 52863.570 24/08/18,11:58:14,10,11,1, 11.9,1,1, 19.663, 10558.747, 375.079, 52863.525 24/08/18,11:58:14,11,11,1, 11.9,1,1, 19.663, 10558.728, 375.079, 52863.601 24/08/18,11:58:14,12,11,1, 11.9,1,1, 19.663, 10558.738, 375.077, 52863.509 24/08/18,11:58:14,13,11,1, 11.9,1,1, 19.663, 10558.739, 375.075, 52863.642 24/08/18,11:58:14,14,11,1, 11.9,1,1, 19.663, 10558.718, 375.076, 52863.590 24/08/18,11:58:14,15,11,1, 11.9,1,1, 19.663, 10558.727, 375.066, 52863.578 24/08/18,11:58:14,16,11,1, 11.9,1,1, 19.663, 10558.707, 375.071, 52863.553 24/08/18,11:58:14,17,11,1, 11.9,1,1, 19.663, 10558.705, 375.076, 52863.517 24/08/18,11:58:14,18,11,1, 11.9,1,1, 19.663, 10558.687, 375.066, 52863.521 24/08/18,11:58:14,19,11,1, 11.9,1,1, 19.663, 10558.678, 375.082, 52863.515 24/08/18,11:58:15,00,10,1, 11.9,1,1, 19.666, 10558.678, 375.082, 52863.515 24/08/18,11:58:15,01,10,1, 11.9,1,1, 19.666, 10558.705, 375.075, 52863.494 24/08/18,11:58:15,02,10,1, 11.9,1,1, 19.666, 10558.682, 375.107, 52863.538 24/08/18,11:58:15,03,10,1, 11.9,1,1, 19.666, 10558.660, 375.084, 52863.590 24/08/18,11:58:15,04,10,1, 11.9,1,1, 19.666, 10558.665, 375.079, 52863.489 24/08/18,11:58:15,05,10,1, 11.9,1,1, 19.666, 10558.682, 375.097, 52863.605 24/08/18,11:58:15,06,10,1, 11.9,1,1, 19.666, 10558.651, 375.071, 52863.604 24/08/18,11:58:15,07,10,1, 11.9,1,1, 19.666, 10558.651, 375.094, 52863.486 24/08/18,11:58:15,08,10,1, 11.9,1,1, 19.666, 10558.627, 375.059, 52863.530 24/08/18,11:58:15,09,10,1, 11.9,1,1, 19.666, 10558.632, 375.079, 52863.538 24/08/18,11:58:15,10,10,1, 11.9,1,1, 19.666, 10558.658, 375.076, 52863.524 24/08/18,11:58:15,11,10,1, 11.9,1,1, 19.666, 10558.650, 375.073, 52863.518 24/08/18,11:58:15,12,10,1, 11.9,1,1, 19.666, 10558.630, 375.056, 52863.496 24/08/18,11:58:15,13,10,1, 11.9,1,1, 19.666, 10558.614, 375.078, 52863.572 24/08/18,11:58:15,14,10,1, 11.9,1,1, 19.666, 10558.623, 375.068, 52863.595 24/08/18,11:58:15,15,10,1, 11.9,1,1, 19.666, 10558.617, 375.075, 52863.579 24/08/18,11:58:15,16,10,1, 11.9,1,1, 19.666, 10558.590, 375.070, 52863.532 24/08/18,11:58:15,17,10,1, 11.9,1,1, 19.666, 10558.600, 375.065, 52863.590 24/08/18,11:58:15,18,10,1, 11.9,1,1, 19.666, 10558.591, 375.058, 52863.610 24/08/18,11:58:15,19,10,1, 11.9,1,1, 19.666, 10558.608, 375.051, 52863.556 24/08/18,11:58:16,00,11,1, 11.9,1,1, 19.664, 10558.603, 375.051, 52863.556 24/08/18,11:58:16,01,11,1, 11.9,1,1, 19.664, 10558.550, 375.049, 52863.550 24/08/18,11:58:16,02,11,1, 11.9,1,1, 19.664, 10558.568, 375.032, 52863.563 24/08/18,11:58:16,03,11,1, 11.9,1,1, 19.664, 10558.563, 375.064, 52863.514 24/08/18,11:58:16,04,11,1, 11.9,1,1, 19.664, 10558.568, 375.054, 52863.569 24/08/18,11:58:16,05,11,1, 11.9,1,1, 19.664, 10558.566, 375.031, 52863.533 24/08/18,11:58:16,06,11,1, 11.9,1,1, 19.664, 10558.552, 375.054, 52863.626 24/08/18,11:58:16,07,11,1, 11.9,1,1, 19.664, 10558.538, 375.058, 52863.632 24/08/18,11:58:16,08,11,1, 11.9,1,1, 19.664, 10558.535, 375.042, 52863.624 24/08/18,11:58:16,09,11,1, 11.9,1,1, 19.664, 10558.530, 375.037, 52863.529 24/08/18,11:58:16,10,11,1, 11.9,1,1, 19.664, 10558.535, 375.026, 52863.504 24/08/18,11:58:16,11,11,1, 11.9,1,1, 19.664, 10558.523, 375.050, 52863.608 24/08/18,11:58:16,12,11,1, 11.9,1,1, 19.664, 10558.519, 375.045, 52863.546 24/08/18,11:58:16,13,11,1, 11.9,1,1, 19.664, 10558.530, 375.042, 52863.580 24/08/18,11:58:16,14,11,1, 11.9,1,1, 19.664, 10558.489, 375.049, 52863.583 24/08/18,11:58:16,15,11,1, 11.9,1,1, 19.664, 10558.515, 375.057, 52863.638 24/08/18,11:58:16,16,11,1, 11.9,1,1, 19.664, 10558.479, 375.038, 52863.661 24/08/18,11:58:16,17,11,1, 11.9,1,1, 19.664, 10558.492, 375.030, 52863.558 24/08/18,11:58:16,18,11,1, 11.9,1,1, 19.664, 10558.483, 375.040, 52863.573 24/08/18,11:58:16,19,11,1, 11.9,1,1, 19.664, 10558.489, 375.035, 52863.560 24/08/18,11:58:17,00,11,1, 11.8,1,1, 19.664, 10558.486, 375.035, 52863.560 24/08/18,11:58:17,01,11,1, 11.8,1,1, 19.664, 10558.481, 375.029, 52863.619 24/08/18,11:58:17,02,11,1, 11.8,1,1, 19.664, 10558.473, 375.027, 52863.640 24/08/18,11:58:17,03,11,1, 11.8,1,1, 19.664, 10558.460, 375.037, 52863.637 24/08/18,11:58:17,04,11,1, 11.8,1,1, 19.664, 10558.454, 375.024, 52863.609 24/08/18,11:58:17,05,11,1, 11.8,1,1, 19.664, 10558.460, 375.030, 52863.626 24/08/18,11:58:17,06,11,1, 11.8,1,1, 19.664, 10558.450, 374.986, 52863.589 24/08/18,11:58:17,07,11,1, 11.8,1,1, 19.664, 10558.451, 375.033, 52863.665 24/08/18,11:58:17,08,11,1, 11.8,1,1, 19.664, 10558.446, 375.026, 52863.610 24/08/18,11:58:17,09,11,1, 11.8,1,1, 19.664, 10558.444, 375.033, 52863.629 24/08/18,11:58:17,10,11,1, 11.8,1,1, 19.664, 10558.449, 374.994, 52863.642 24/08/18,11:58:17,11,11,1, 11.8,1,1, 19.664, 10558.435, 375.007, 52863.658 24/08/18,11:58:17,12,11,1, 11.8,1,1, 19.664, 10558.408, 375.003, 52863.575 24/08/18,11:58:17,13,11,1, 11.8,1,1, 19.664, 10558.406, 375.005, 52863.548 24/08/18,11:58:17,14,11,1, 11.8,1,1, 19.664, 10558.434, 374.996, 52863.637 24/08/18,11:58:17,15,11,1, 11.8,1,1, 19.664, 10558.415, 374.991, 52863.610 24/08/18,11:58:17,16,11,1, 11.8,1,1, 19.664, 10558.407, 374.995, 52863.668 24/08/18,11:58:17,17,11,1, 11.8,1,1, 19.664, 10558.419, 374.985, 52863.573 24/08/18,11:58:17,18,11,1, 11.8,1,1, 19.664, 10558.424, 375.002, 52863.600 24/08/18,11:58:17,19,11,1, 11.8,1,1, 19.664, 10558.394, 374.994, 52863.590 24/08/18,11:58:18,00,12,1, 11.9,1,1, 19.666, 10558.386, 374.994, 52863.590 24/08/18,11:58:18,01,12,1, 11.9,1,1, 19.666, 10558.387, 374.974, 52863.594 24/08/18,11:58:18,02,12,1, 11.9,1,1, 19.666, 10558.376, 374.995, 52863.632 24/08/18,11:58:18,03,12,1, 11.9,1,1, 19.666, 10558.362, 374.988, 52863.595 24/08/18,11:58:18,04,12,1, 11.9,1,1, 19.666, 10558.367, 374.976, 52863.625 24/08/18,11:58:18,05,12,1, 11.9,1,1, 19.666, 10558.385, 374.989, 52863.621 24/08/18,11:58:18,06,12,1, 11.9,1,1, 19.666, 10558.370, 374.990, 52863.675 24/08/18,11:58:18,07,12,1, 11.9,1,1, 19.666, 10558.349, 374.978, 52863.681 24/08/18,11:58:18,08,12,1, 11.9,1,1, 19.666, 10558.347, 374.958, 52863.617 24/08/18,11:58:18,09,12,1, 11.9,1,1, 19.666, 10558.363, 374.952, 52863.577 24/08/18,11:58:18,10,12,1, 11.9,1,1, 19.666, 10558.341, 374.969, 52863.683 24/08/18,11:58:18,11,12,1, 11.9,1,1, 19.666, 10558.362, 374.942, 52863.612 24/08/18,11:58:18,12,12,1, 11.9,1,1, 19.666, 10558.344, 374.945, 52863.661 24/08/18,11:58:18,13,12,1, 11.9,1,1, 19.666, 10558.328, 374.944, 52863.711 24/08/18,11:58:18,14,12,1, 11.9,1,1, 19.666, 10558.324, 374.939, 52863.592 24/08/18,11:58:18,15,12,1, 11.9,1,1, 19.666, 10558.351, 374.964, 52863.736 24/08/18,11:58:18,16,12,1, 11.9,1,1, 19.666, 10558.323, 374.941, 52863.607 24/08/18,11:58:18,17,12,1, 11.9,1,1, 19.666, 10558.341, 374.935, 52863.681 24/08/18,11:58:18,18,12,1, 11.9,1,1, 19.666, 10558.322, 374.923, 52863.654 24/08/18,11:58:18,19,12,1, 11.9,1,1, 19.666, 10558.337, 374.906, 52863.637 24/08/18,11:58:19,00,12,1, 12.0,1,1, 19.664, 10558.336, 374.906, 52863.637 24/08/18,11:58:19,01,12,1, 12.0,1,1, 19.664, 10558.310, 374.921, 52863.672 24/08/18,11:58:19,02,12,1, 12.0,1,1, 19.664, 10558.305, 374.921, 52863.651 24/08/18,11:58:19,03,12,1, 12.0,1,1, 19.664, 10558.289, 374.940, 52863.759 24/08/18,11:58:19,04,12,1, 12.0,1,1, 19.664, 10558.284, 374.947, 52863.680 24/08/18,11:58:19,05,12,1, 12.0,1,1, 19.664, 10558.276, 374.910, 52863.698 24/08/18,11:58:19,06,12,1, 12.0,1,1, 19.664, 10558.257, 374.930, 52863.713 24/08/18,11:58:19,07,12,1, 12.0,1,1, 19.664, 10558.281, 374.925, 52863.713 24/08/18,11:58:19,08,12,1, 12.0,1,1, 19.664, 10558.269, 374.931, 52863.633 24/08/18,11:58:19,09,12,1, 12.0,1,1, 19.664, 10558.290, 374.925, 52863.638 24/08/18,11:58:19,10,12,1, 12.0,1,1, 19.664, 10558.286, 374.933, 52863.706 24/08/18,11:58:19,11,12,1, 12.0,1,1, 19.664, 10558.252, 374.926, 52863.650 24/08/18,11:58:19,12,12,1, 12.0,1,1, 19.664, 10558.261, 374.943, 52863.708 24/08/18,11:58:19,13,12,1, 12.0,1,1, 19.664, 10558.262, 374.934, 52863.684 24/08/18,11:58:19,14,12,1, 12.0,1,1, 19.664, 10558.267, 374.920, 52863.722 24/08/18,11:58:19,15,12,1, 12.0,1,1, 19.664, 10558.247, 374.923, 52863.736 24/08/18,11:58:19,16,12,1, 12.0,1,1, 19.664, 10558.246, 374.917, 52863.646 24/08/18,11:58:19,17,12,1, 12.0,1,1, 19.664, 10558.240, 374.930, 52863.734 24/08/18,11:58:19,18,12,1, 12.0,1,1, 19.664, 10558.225, 374.915, 52863.656 24/08/18,11:58:19,19,12,1, 12.0,1,1, 19.664, 10558.268, 374.896, 52863.682 24/08/18,11:58:20,00,10,1, 11.9,1,1, 19.665, 10558.261, 374.896, 52863.682 24/08/18,11:58:20,01,10,1, 11.9,1,1, 19.665, 10558.237, 374.902, 52863.719 24/08/18,11:58:20,02,10,1, 11.9,1,1, 19.665, 10558.228, 374.878, 52863.720 24/08/18,11:58:20,03,10,1, 11.9,1,1, 19.665, 10558.219, 374.884, 52863.677 24/08/18,11:58:20,04,10,1, 11.9,1,1, 19.665, 10558.212, 374.912, 52863.707 24/08/18,11:58:20,05,10,1, 11.9,1,1, 19.665, 10558.209, 374.927, 52863.764 24/08/18,11:58:20,06,10,1, 11.9,1,1, 19.665, 10558.232, 374.915, 52863.715 24/08/18,11:58:20,07,10,1, 11.9,1,1, 19.665, 10558.210, 374.896, 52863.720 24/08/18,11:58:20,08,10,1, 11.9,1,1, 19.665, 10558.205, 374.911, 52863.666 24/08/18,11:58:20,09,10,1, 11.9,1,1, 19.665, 10558.210, 374.909, 52863.727 24/08/18,11:58:20,10,10,1, 11.9,1,1, 19.665, 10558.180, 374.880, 52863.669 24/08/18,11:58:20,11,10,1, 11.9,1,1, 19.665, 10558.152, 374.893, 52863.658 24/08/18,11:58:20,12,10,1, 11.9,1,1, 19.665, 10558.190, 374.887, 52863.668 24/08/18,11:58:20,13,10,1, 11.9,1,1, 19.665, 10558.155, 374.878, 52863.736 24/08/18,11:58:20,14,10,1, 11.9,1,1, 19.665, 10558.156, 374.874, 52863.725 24/08/18,11:58:20,15,10,1, 11.9,1,1, 19.665, 10558.164, 374.865, 52863.705 24/08/18,11:58:20,16,10,1, 11.9,1,1, 19.665, 10558.168, 374.884, 52863.682 24/08/18,11:58:20,17,10,1, 11.9,1,1, 19.665, 10558.135, 374.897, 52863.732 24/08/18,11:58:20,18,10,1, 11.9,1,1, 19.665, 10558.182, 374.871, 52863.703 24/08/18,11:58:20,19,10,1, 11.9,1,1, 19.665, 10558.161, 374.880, 52863.758 24/08/18,11:58:21,00,10,1, 12.0,1,1, 19.666, 10558.161, 374.880, 52863.758 24/08/18,11:58:21,01,10,1, 12.0,1,1, 19.666, 10558.156, 374.867, 52863.761 24/08/18,11:58:21,02,10,1, 12.0,1,1, 19.666, 10558.117, 374.885, 52863.698 24/08/18,11:58:21,03,10,1, 12.0,1,1, 19.666, 10558.148, 374.891, 52863.752 24/08/18,11:58:21,04,10,1, 12.0,1,1, 19.666, 10558.151, 374.889, 52863.716 24/08/18,11:58:21,05,10,1, 12.0,1,1, 19.666, 10558.145, 374.884, 52863.751 24/08/18,11:58:21,06,10,1, 12.0,1,1, 19.666, 10558.139, 374.869, 52863.788 24/08/18,11:58:21,07,10,1, 12.0,1,1, 19.666, 10558.115, 374.885, 52863.729 24/08/18,11:58:21,08,10,1, 12.0,1,1, 19.666, 10558.147, 374.853, 52863.729 24/08/18,11:58:21,09,10,1, 12.0,1,1, 19.666, 10558.130, 374.872, 52863.835 24/08/18,11:58:21,10,10,1, 12.0,1,1, 19.666, 10558.132, 374.882, 52863.789 24/08/18,11:58:21,11,10,1, 12.0,1,1, 19.666, 10558.135, 374.865, 52863.715 24/08/18,11:58:21,12,10,1, 12.0,1,1, 19.666, 10558.116, 374.866, 52863.757 24/08/18,11:58:21,13,10,1, 12.0,1,1, 19.666, 10558.132, 374.891, 52863.787 24/08/18,11:58:21,14,10,1, 12.0,1,1, 19.666, 10558.131, 374.877, 52863.741 24/08/18,11:58:21,15,10,1, 12.0,1,1, 19.666, 10558.108, 374.879, 52863.715 24/08/18,11:58:21,16,10,1, 12.0,1,1, 19.666, 10558.119, 374.903, 52863.723 24/08/18,11:58:21,17,10,1, 12.0,1,1, 19.666, 10558.105, 374.863, 52863.758 24/08/18,11:58:21,18,10,1, 12.0,1,1, 19.666, 10558.121, 374.854, 52863.706 24/08/18,11:58:21,19,10,1, 12.0,1,1, 19.666, 10558.100, 374.855, 52863.802 24/08/18,11:58:22,00,10,1, 11.9,1,1, 19.665, 10558.094, 374.855, 52863.802 24/08/18,11:58:22,01,10,1, 11.9,1,1, 19.665, 10558.091, 374.878, 52863.758 24/08/18,11:58:22,02,10,1, 11.9,1,1, 19.665, 10558.111, 374.853, 52863.810 24/08/18,11:58:22,03,10,1, 11.9,1,1, 19.665, 10558.069, 374.875, 52863.754 24/08/18,11:58:22,04,10,1, 11.9,1,1, 19.665, 10558.070, 374.850, 52863.720 24/08/18,11:58:22,05,10,1, 11.9,1,1, 19.665, 10558.110, 374.861, 52863.713 24/08/18,11:58:22,06,10,1, 11.9,1,1, 19.665, 10558.082, 374.855, 52863.745 24/08/18,11:58:22,07,10,1, 11.9,1,1, 19.665, 10558.062, 374.853, 52863.737 24/08/18,11:58:22,08,10,1, 11.9,1,1, 19.665, 10558.077, 374.880, 52863.753 24/08/18,11:58:22,09,10,1, 11.9,1,1, 19.665, 10558.066, 374.857, 52863.764 24/08/18,11:58:22,10,10,1, 11.9,1,1, 19.665, 10558.064, 374.887, 52863.777 24/08/18,11:58:22,11,10,1, 11.9,1,1, 19.665, 10558.085, 374.872, 52863.801 24/08/18,11:58:22,12,10,1, 11.9,1,1, 19.665, 10558.028, 374.883, 52863.786 24/08/18,11:58:22,13,10,1, 11.9,1,1, 19.665, 10558.054, 374.863, 52863.775 24/08/18,11:58:22,14,10,1, 11.9,1,1, 19.665, 10558.042, 374.853, 52863.763 24/08/18,11:58:22,15,10,1, 11.9,1,1, 19.665, 10558.057, 374.853, 52863.804 24/08/18,11:58:22,16,10,1, 11.9,1,1, 19.665, 10558.050, 374.846, 52863.811 24/08/18,11:58:22,17,10,1, 11.9,1,1, 19.665, 10558.059, 374.857, 52863.855 24/08/18,11:58:22,18,10,1, 11.9,1,1, 19.665, 10558.053, 374.884, 52863.777 24/08/18,11:58:22,19,10,1, 11.9,1,1, 19.665, 10558.043, 374.845, 52863.839 24/08/18,11:58:23,00,10,1, 12.0,1,1, 19.671, 10558.035, 374.845, 52863.839 24/08/18,11:58:23,01,10,1, 12.0,1,1, 19.671, 10558.034, 374.860, 52863.775 24/08/18,11:58:23,02,10,1, 12.0,1,1, 19.671, 10558.046, 374.848, 52863.831 24/08/18,11:58:23,03,10,1, 12.0,1,1, 19.671, 10558.000, 374.839, 52863.826 24/08/18,11:58:23,04,10,1, 12.0,1,1, 19.671, 10558.025, 374.834, 52863.757 24/08/18,11:58:23,05,10,1, 12.0,1,1, 19.671, 10558.008, 374.813, 52863.772 24/08/18,11:58:23,06,10,1, 12.0,1,1, 19.671, 10558.017, 374.814, 52863.883 24/08/18,11:58:23,07,10,1, 12.0,1,1, 19.671, 10557.987, 374.824, 52863.824 24/08/18,11:58:23,08,10,1, 12.0,1,1, 19.671, 10557.994, 374.805, 52863.850 24/08/18,11:58:23,09,10,1, 12.0,1,1, 19.671, 10557.998, 374.834, 52863.907 24/08/18,11:58:23,10,10,1, 12.0,1,1, 19.671, 10557.994, 374.837, 52863.882 24/08/18,11:58:23,11,10,1, 12.0,1,1, 19.671, 10557.989, 374.843, 52863.875 24/08/18,11:58:23,12,10,1, 12.0,1,1, 19.671, 10557.961, 374.832, 52863.914 24/08/18,11:58:23,13,10,1, 12.0,1,1, 19.671, 10557.959, 374.841, 52863.872 24/08/18,11:58:23,14,10,1, 12.0,1,1, 19.671, 10557.967, 374.817, 52863.848 24/08/18,11:58:23,15,10,1, 12.0,1,1, 19.671, 10557.977, 374.803, 52863.866 24/08/18,11:58:23,16,10,1, 12.0,1,1, 19.671, 10557.980, 374.799, 52863.847 24/08/18,11:58:23,17,10,1, 12.0,1,1, 19.671, 10557.958, 374.815, 52863.832 24/08/18,11:58:23,18,10,1, 12.0,1,1, 19.671, 10557.941, 374.801, 52863.800 24/08/18,11:58:23,19,10,1, 12.0,1,1, 19.671, 10557.980, 374.816, 52863.840 24/08/18,11:58:24,00,10,1, 11.9,1,1, 19.669, 10557.977, 374.816, 52863.840 24/08/18,11:58:24,01,10,1, 11.9,1,1, 19.669, 10557.927, 374.819, 52863.887 24/08/18,11:58:24,02,10,1, 11.9,1,1, 19.669, 10557.964, 374.804, 52863.869 24/08/18,11:58:24,03,10,1, 11.9,1,1, 19.669, 10557.923, 374.821, 52863.847 24/08/18,11:58:24,04,10,1, 11.9,1,1, 19.669, 10557.922, 374.795, 52863.757 24/08/18,11:58:24,05,10,1, 11.9,1,1, 19.669, 10557.915, 374.790, 52863.915 24/08/18,11:58:24,06,10,1, 11.9,1,1, 19.669, 10557.911, 374.783, 52863.861 24/08/18,11:58:24,07,10,1, 11.9,1,1, 19.669, 10557.937, 374.798, 52863.899 24/08/18,11:58:24,08,10,1, 11.9,1,1, 19.669, 10557.939, 374.801, 52863.858 24/08/18,11:58:24,09,10,1, 11.9,1,1, 19.669, 10557.921, 374.777, 52863.848 24/08/18,11:58:24,10,10,1, 11.9,1,1, 19.669, 10557.903, 374.785, 52863.842 24/08/18,11:58:24,11,10,1, 11.9,1,1, 19.669, 10557.899, 374.775, 52863.821 24/08/18,11:58:24,12,10,1, 11.9,1,1, 19.669, 10557.902, 374.780, 52863.847 24/08/18,11:58:24,13,10,1, 11.9,1,1, 19.669, 10557.876, 374.782, 52863.807 24/08/18,11:58:24,14,10,1, 11.9,1,1, 19.669, 10557.899, 374.768, 52863.840 24/08/18,11:58:24,15,10,1, 11.9,1,1, 19.669, 10557.882, 374.787, 52863.822 24/08/18,11:58:24,16,10,1, 11.9,1,1, 19.669, 10557.878, 374.773, 52863.908 24/08/18,11:58:24,17,10,1, 11.9,1,1, 19.669, 10557.865, 374.766, 52863.921 24/08/18,11:58:24,18,10,1, 11.9,1,1, 19.669, 10557.893, 374.787, 52863.875 24/08/18,11:58:24,19,10,1, 11.9,1,1, 19.669, 10557.869, 374.790, 52863.907 24/08/18,11:58:25,00,10,1, 11.9,1,1, 19.667, 10557.868, 374.790, 52863.907 24/08/18,11:58:25,01,10,1, 11.9,1,1, 19.667, 10557.845, 374.775, 52863.915 24/08/18,11:58:25,02,10,1, 11.9,1,1, 19.667, 10557.876, 374.773, 52863.876 24/08/18,11:58:25,03,10,1, 11.9,1,1, 19.667, 10557.853, 374.777, 52863.851 24/08/18,11:58:25,04,10,1, 11.9,1,1, 19.667, 10557.842, 374.778, 52863.916 24/08/18,11:58:25,05,10,1, 11.9,1,1, 19.667, 10557.863, 374.760, 52863.871 24/08/18,11:58:25,06,10,1, 11.9,1,1, 19.667, 10557.824, 374.773, 52863.878 24/08/18,11:58:25,07,10,1, 11.9,1,1, 19.667, 10557.831, 374.772, 52863.891 24/08/18,11:58:25,08,10,1, 11.9,1,1, 19.667, 10557.855, 374.779, 52863.919 24/08/18,11:58:25,09,10,1, 11.9,1,1, 19.667, 10557.815, 374.765, 52863.858 24/08/18,11:58:25,10,10,1, 11.9,1,1, 19.667, 10557.808, 374.773, 52863.875 24/08/18,11:58:25,11,10,1, 11.9,1,1, 19.667, 10557.791, 374.761, 52863.915 24/08/18,11:58:25,12,10,1, 11.9,1,1, 19.667, 10557.807, 374.755, 52863.893 24/08/18,11:58:25,13,10,1, 11.9,1,1, 19.667, 10557.783, 374.769, 52863.882 24/08/18,11:58:25,14,10,1, 11.9,1,1, 19.667, 10557.824, 374.745, 52863.942 24/08/18,11:58:25,15,10,1, 11.9,1,1, 19.667, 10557.780, 374.735, 52863.858 24/08/18,11:58:25,16,10,1, 11.9,1,1, 19.667, 10557.791, 374.763, 52863.890 24/08/18,11:58:25,17,10,1, 11.9,1,1, 19.667, 10557.810, 374.734, 52863.911 24/08/18,11:58:25,18,10,1, 11.9,1,1, 19.667, 10557.799, 374.750, 52863.867 24/08/18,11:58:25,19,10,1, 11.9,1,1, 19.667, 10557.786, 374.748, 52863.897 24/08/18,11:58:26,00,11,1, 11.9,1,1, 19.665, 10557.785, 374.748, 52863.897 24/08/18,11:58:26,01,11,1, 11.9,1,1, 19.665, 10557.763, 374.752, 52863.896 24/08/18,11:58:26,02,11,1, 11.9,1,1, 19.665, 10557.758, 374.743, 52863.933 24/08/18,11:58:26,03,11,1, 11.9,1,1, 19.665, 10557.741, 374.736, 52863.896 24/08/18,11:58:26,04,11,1, 11.9,1,1, 19.665, 10557.741, 374.728, 52863.906 24/08/18,11:58:26,05,11,1, 11.9,1,1, 19.665, 10557.749, 374.737, 52863.873 24/08/18,11:58:26,06,11,1, 11.9,1,1, 19.665, 10557.745, 374.764, 52863.972 24/08/18,11:58:26,07,11,1, 11.9,1,1, 19.665, 10557.721, 374.746, 52863.934 24/08/18,11:58:26,08,11,1, 11.9,1,1, 19.665, 10557.734, 374.731, 52863.905 24/08/18,11:58:26,09,11,1, 11.9,1,1, 19.665, 10557.742, 374.752, 52863.936 24/08/18,11:58:26,10,11,1, 11.9,1,1, 19.665, 10557.731, 374.756, 52863.890 24/08/18,11:58:26,11,11,1, 11.9,1,1, 19.665, 10557.717, 374.746, 52863.959 24/08/18,11:58:26,12,11,1, 11.9,1,1, 19.665, 10557.708, 374.742, 52863.951 24/08/18,11:58:26,13,11,1, 11.9,1,1, 19.665, 10557.699, 374.745, 52863.933 24/08/18,11:58:26,14,11,1, 11.9,1,1, 19.665, 10557.707, 374.712, 52863.875 24/08/18,11:58:26,15,11,1, 11.9,1,1, 19.665, 10557.689, 374.726, 52863.920 24/08/18,11:58:26,16,11,1, 11.9,1,1, 19.665, 10557.691, 374.708, 52863.942 24/08/18,11:58:26,17,11,1, 11.9,1,1, 19.665, 10557.673, 374.716, 52863.995 24/08/18,11:58:26,18,11,1, 11.9,1,1, 19.665, 10557.674, 374.742, 52863.972 24/08/18,11:58:26,19,11,1, 11.9,1,1, 19.665, 10557.668, 374.727, 52863.942 24/08/18,11:58:27,00,09,1, 12.0,1,1, 19.664, 10557.660, 374.727, 52863.942 24/08/18,11:58:27,01,09,1, 12.0,1,1, 19.664, 10557.656, 374.718, 52863.948 24/08/18,11:58:27,02,09,1, 12.0,1,1, 19.664, 10557.633, 374.737, 52863.987 24/08/18,11:58:27,03,09,1, 12.0,1,1, 19.664, 10557.645, 374.719, 52863.941 24/08/18,11:58:27,04,09,1, 12.0,1,1, 19.664, 10557.644, 374.713, 52863.981 24/08/18,11:58:27,05,09,1, 12.0,1,1, 19.664, 10557.624, 374.717, 52863.925 24/08/18,11:58:27,06,09,1, 12.0,1,1, 19.664, 10557.601, 374.714, 52863.990 24/08/18,11:58:27,07,09,1, 12.0,1,1, 19.664, 10557.635, 374.716, 52863.947 24/08/18,11:58:27,08,09,1, 12.0,1,1, 19.664, 10557.611, 374.683, 52863.964 24/08/18,11:58:27,09,09,1, 12.0,1,1, 19.664, 10557.622, 374.703, 52863.943 24/08/18,11:58:27,10,09,1, 12.0,1,1, 19.664, 10557.605, 374.725, 52863.959 24/08/18,11:58:27,11,09,1, 12.0,1,1, 19.664, 10557.598, 374.690, 52863.948 24/08/18,11:58:27,12,09,1, 12.0,1,1, 19.664, 10557.602, 374.716, 52863.970 24/08/18,11:58:27,13,09,1, 12.0,1,1, 19.664, 10557.572, 374.691, 52863.953 24/08/18,11:58:27,14,09,1, 12.0,1,1, 19.664, 10557.573, 374.704, 52863.955 24/08/18,11:58:27,15,09,1, 12.0,1,1, 19.664, 10557.589, 374.688, 52863.997 24/08/18,11:58:27,16,09,1, 12.0,1,1, 19.664, 10557.572, 374.692, 52863.900 24/08/18,11:58:27,17,09,1, 12.0,1,1, 19.664, 10557.562, 374.694, 52863.970 24/08/18,11:58:27,18,09,1, 12.0,1,1, 19.664, 10557.551, 374.687, 52863.931 24/08/18,11:58:27,19,09,1, 12.0,1,1, 19.664, 10557.585, 374.696, 52863.947 24/08/18,11:58:28,00,10,1, 11.9,1,1, 19.666, 10557.585, 374.696, 52863.947 24/08/18,11:58:28,01,10,1, 11.9,1,1, 19.666, 10557.526, 374.678, 52863.987 24/08/18,11:58:28,02,10,1, 11.9,1,1, 19.666, 10557.534, 374.682, 52863.971 24/08/18,11:58:28,03,10,1, 11.9,1,1, 19.666, 10557.534, 374.678, 52863.973 24/08/18,11:58:28,04,10,1, 11.9,1,1, 19.666, 10557.510, 374.680, 52863.970 24/08/18,11:58:28,05,10,1, 11.9,1,1, 19.666, 10557.498, 374.672, 52863.949 24/08/18,11:58:28,06,10,1, 11.9,1,1, 19.666, 10557.517, 374.655, 52863.949 24/08/18,11:58:28,07,10,1, 11.9,1,1, 19.666, 10557.486, 374.669, 52863.996 24/08/18,11:58:28,08,10,1, 11.9,1,1, 19.666, 10557.495, 374.670, 52863.910 24/08/18,11:58:28,09,10,1, 11.9,1,1, 19.666, 10557.484, 374.701, 52863.920 24/08/18,11:58:28,10,10,1, 11.9,1,1, 19.666, 10557.449, 374.674, 52863.986 24/08/18,11:58:28,11,10,1, 11.9,1,1, 19.666, 10557.470, 374.679, 52864.036 24/08/18,11:58:28,12,10,1, 11.9,1,1, 19.666, 10557.457, 374.677, 52863.975 24/08/18,11:58:28,13,10,1, 11.9,1,1, 19.666, 10557.440, 374.679, 52863.965 24/08/18,11:58:28,14,10,1, 11.9,1,1, 19.666, 10557.463, 374.692, 52863.950 24/08/18,11:58:28,15,10,1, 11.9,1,1, 19.666, 10557.446, 374.685, 52864.023 24/08/18,11:58:28,16,10,1, 11.9,1,1, 19.666, 10557.445, 374.651, 52863.944 24/08/18,11:58:28,17,10,1, 11.9,1,1, 19.666, 10557.447, 374.660, 52863.942 24/08/18,11:58:28,18,10,1, 11.9,1,1, 19.666, 10557.405, 374.672, 52863.978 24/08/18,11:58:28,19,10,1, 11.9,1,1, 19.666, 10557.439, 374.654, 52863.974 24/08/18,11:58:29,00,11,1, 11.8,1,1, 19.667, 10557.435, 374.654, 52863.974 24/08/18,11:58:29,01,11,1, 11.8,1,1, 19.667, 10557.417, 374.646, 52863.962 24/08/18,11:58:29,02,11,1, 11.8,1,1, 19.667, 10557.399, 374.650, 52864.005 24/08/18,11:58:29,03,11,1, 11.8,1,1, 19.667, 10557.402, 374.656, 52864.004 24/08/18,11:58:29,04,11,1, 11.8,1,1, 19.667, 10557.383, 374.660, 52863.965 24/08/18,11:58:29,05,11,1, 11.8,1,1, 19.667, 10557.387, 374.644, 52863.955 24/08/18,11:58:29,06,11,1, 11.8,1,1, 19.667, 10557.377, 374.641, 52864.000 24/08/18,11:58:29,07,11,1, 11.8,1,1, 19.667, 10557.370, 374.654, 52863.978 24/08/18,11:58:29,08,11,1, 11.8,1,1, 19.667, 10557.363, 374.659, 52864.029 24/08/18,11:58:29,09,11,1, 11.8,1,1, 19.667, 10557.315, 374.657, 52863.986 24/08/18,11:58:29,10,11,1, 11.8,1,1, 19.667, 10557.347, 374.667, 52863.995 24/08/18,11:58:29,11,11,1, 11.8,1,1, 19.667, 10557.329, 374.665, 52864.038 24/08/18,11:58:29,12,11,1, 11.8,1,1, 19.667, 10557.315, 374.648, 52864.039 24/08/18,11:58:29,13,11,1, 11.8,1,1, 19.667, 10557.309, 374.657, 52864.025 24/08/18,11:58:29,14,11,1, 11.8,1,1, 19.667, 10557.324, 374.650, 52863.918 24/08/18,11:58:29,15,11,1, 11.8,1,1, 19.667, 10557.296, 374.638, 52864.040 24/08/18,11:58:29,16,11,1, 11.8,1,1, 19.667, 10557.269, 374.662, 52863.990 24/08/18,11:58:29,17,11,1, 11.8,1,1, 19.667, 10557.282, 374.638, 52864.004 24/08/18,11:58:29,18,11,1, 11.8,1,1, 19.667, 10557.259, 374.651, 52864.048 24/08/18,11:58:29,19,11,1, 11.8,1,1, 19.667, 10557.273, 374.641, 52863.988 24/08/18,11:58:30,00,11,1, 11.9,1,1, 19.669, 10557.268, 374.641, 52863.988 24/08/18,11:58:30,01,11,1, 11.9,1,1, 19.669, 10557.286, 374.618, 52864.024 24/08/18,11:58:30,02,11,1, 11.9,1,1, 19.669, 10557.265, 374.640, 52863.998 24/08/18,11:58:30,03,11,1, 11.9,1,1, 19.669, 10557.247, 374.617, 52864.008 24/08/18,11:58:30,04,11,1, 11.9,1,1, 19.669, 10557.196, 374.618, 52864.025 24/08/18,11:58:30,05,11,1, 11.9,1,1, 19.669, 10557.214, 374.610, 52863.972 24/08/18,11:58:30,06,11,1, 11.9,1,1, 19.669, 10557.223, 374.615, 52864.015 24/08/18,11:58:30,07,11,1, 11.9,1,1, 19.669, 10557.208, 374.625, 52863.983 24/08/18,11:58:30,08,11,1, 11.9,1,1, 19.669, 10557.200, 374.624, 52864.077 24/08/18,11:58:30,09,11,1, 11.9,1,1, 19.669, 10557.195, 374.608, 52863.972 24/08/18,11:58:30,10,11,1, 11.9,1,1, 19.669, 10557.194, 374.618, 52863.990 24/08/18,11:58:30,11,11,1, 11.9,1,1, 19.669, 10557.172, 374.612, 52864.052 24/08/18,11:58:30,12,11,1, 11.9,1,1, 19.669, 10557.191, 374.608, 52864.044 24/08/18,11:58:30,13,11,1, 11.9,1,1, 19.669, 10557.172, 374.601, 52863.994 24/08/18,11:58:30,14,11,1, 11.9,1,1, 19.669, 10557.175, 374.613, 52864.032 24/08/18,11:58:30,15,11,1, 11.9,1,1, 19.669, 10557.151, 374.619, 52864.028 24/08/18,11:58:30,16,11,1, 11.9,1,1, 19.669, 10557.146, 374.591, 52864.043 24/08/18,11:58:30,17,11,1, 11.9,1,1, 19.669, 10557.136, 374.613, 52863.935 24/08/18,11:58:30,18,11,1, 11.9,1,1, 19.669, 10557.134, 374.604, 52864.016 24/08/18,11:58:30,19,11,1, 11.9,1,1, 19.669, 10557.127, 374.609, 52864.067 24/08/18,11:58:31,00,11,1, 12.0,1,1, 19.666, 10557.126, 374.609, 52864.067 24/08/18,11:58:31,01,11,1, 12.0,1,1, 19.666, 10557.110, 374.620, 52864.072 24/08/18,11:58:31,02,11,1, 12.0,1,1, 19.666, 10557.115, 374.600, 52864.014 24/08/18,11:58:31,03,11,1, 12.0,1,1, 19.666, 10557.112, 374.607, 52864.047 24/08/18,11:58:31,04,11,1, 12.0,1,1, 19.666, 10557.120, 374.600, 52864.001 24/08/18,11:58:31,05,11,1, 12.0,1,1, 19.666, 10557.104, 374.613, 52864.072 24/08/18,11:58:31,06,11,1, 12.0,1,1, 19.666, 10557.092, 374.600, 52864.088 24/08/18,11:58:31,07,11,1, 12.0,1,1, 19.666, 10557.091, 374.589, 52864.024 24/08/18,11:58:31,08,11,1, 12.0,1,1, 19.666, 10557.083, 374.590, 52864.027 24/08/18,11:58:31,09,11,1, 12.0,1,1, 19.666, 10557.086, 374.598, 52864.130 24/08/18,11:58:31,10,11,1, 12.0,1,1, 19.666, 10557.087, 374.590, 52864.115 24/08/18,11:58:31,11,11,1, 12.0,1,1, 19.666, 10557.080, 374.602, 52864.025 24/08/18,11:58:31,12,11,1, 12.0,1,1, 19.666, 10557.101, 374.570, 52864.054 24/08/18,11:58:31,13,11,1, 12.0,1,1, 19.666, 10557.059, 374.593, 52864.089 24/08/18,11:58:31,14,11,1, 12.0,1,1, 19.666, 10557.047, 374.608, 52864.114 24/08/18,11:58:31,15,11,1, 12.0,1,1, 19.666, 10557.064, 374.575, 52864.066 24/08/18,11:58:31,16,11,1, 12.0,1,1, 19.666, 10557.041, 374.578, 52864.044 24/08/18,11:58:31,17,11,1, 12.0,1,1, 19.666, 10557.035, 374.568, 52864.093 24/08/18,11:58:31,18,11,1, 12.0,1,1, 19.666, 10557.008, 374.567, 52864.100 24/08/18,11:58:31,19,11,1, 12.0,1,1, 19.666, 10557.032, 374.542, 52864.103 24/08/18,11:58:32,00,11,1, 11.9,1,1, 19.668, 10557.026, 374.542, 52864.103 24/08/18,11:58:32,01,11,1, 11.9,1,1, 19.668, 10557.029, 374.568, 52864.070 24/08/18,11:58:32,02,11,1, 11.9,1,1, 19.668, 10557.015, 374.567, 52864.065 24/08/18,11:58:32,03,11,1, 11.9,1,1, 19.668, 10557.010, 374.566, 52864.076 24/08/18,11:58:32,04,11,1, 11.9,1,1, 19.668, 10556.996, 374.570, 52864.107 24/08/18,11:58:32,05,11,1, 11.9,1,1, 19.668, 10557.006, 374.552, 52864.077 24/08/18,11:58:32,06,11,1, 11.9,1,1, 19.668, 10557.001, 374.540, 52864.223 24/08/18,11:58:32,07,11,1, 11.9,1,1, 19.668, 10557.010, 374.556, 52864.034 24/08/18,11:58:32,08,11,1, 11.9,1,1, 19.668, 10556.962, 374.528, 52864.057 24/08/18,11:58:32,09,11,1, 11.9,1,1, 19.668, 10557.009, 374.532, 52864.085 24/08/18,11:58:32,10,11,1, 11.9,1,1, 19.668, 10556.967, 374.510, 52864.075 24/08/18,11:58:32,11,11,1, 11.9,1,1, 19.668, 10556.964, 374.519, 52864.072 24/08/18,11:58:32,12,11,1, 11.9,1,1, 19.668, 10556.974, 374.515, 52864.121 24/08/18,11:58:32,13,11,1, 11.9,1,1, 19.668, 10556.967, 374.546, 52864.159 24/08/18,11:58:32,14,11,1, 11.9,1,1, 19.668, 10556.971, 374.533, 52864.101 24/08/18,11:58:32,15,11,1, 11.9,1,1, 19.668, 10556.947, 374.513, 52864.156 24/08/18,11:58:32,16,11,1, 11.9,1,1, 19.668, 10556.969, 374.510, 52864.180 24/08/18,11:58:32,17,11,1, 11.9,1,1, 19.668, 10556.968, 374.515, 52864.104 24/08/18,11:58:32,18,11,1, 11.9,1,1, 19.668, 10556.937, 374.514, 52864.031 24/08/18,11:58:32,19,11,1, 11.9,1,1, 19.668, 10556.932, 374.531, 52864.180 24/08/18,11:58:33,00,10,1, 12.0,1,1, 19.671, 10556.926, 374.531, 52864.180 24/08/18,11:58:33,01,10,1, 12.0,1,1, 19.671, 10556.934, 374.526, 52864.092 24/08/18,11:58:33,02,10,1, 12.0,1,1, 19.671, 10556.925, 374.503, 52864.107 24/08/18,11:58:33,03,10,1, 12.0,1,1, 19.671, 10556.925, 374.516, 52864.103 24/08/18,11:58:33,04,10,1, 12.0,1,1, 19.671, 10556.933, 374.497, 52864.122 24/08/18,11:58:33,05,10,1, 12.0,1,1, 19.671, 10556.915, 374.513, 52864.114 24/08/18,11:58:33,06,10,1, 12.0,1,1, 19.671, 10556.927, 374.490, 52864.107 24/08/18,11:58:33,07,10,1, 12.0,1,1, 19.671, 10556.918, 374.477, 52864.145 24/08/18,11:58:33,08,10,1, 12.0,1,1, 19.671, 10556.941, 374.498, 52864.058 24/08/18,11:58:33,09,10,1, 12.0,1,1, 19.671, 10556.906, 374.508, 52864.106 24/08/18,11:58:33,10,10,1, 12.0,1,1, 19.671, 10556.924, 374.505, 52864.137 24/08/18,11:58:33,11,10,1, 12.0,1,1, 19.671, 10556.924, 374.499, 52864.093 24/08/18,11:58:33,12,10,1, 12.0,1,1, 19.671, 10556.934, 374.493, 52864.171 24/08/18,11:58:33,13,10,1, 12.0,1,1, 19.671, 10556.933, 374.522, 52864.203 24/08/18,11:58:33,14,10,1, 12.0,1,1, 19.671, 10556.898, 374.511, 52864.078 24/08/18,11:58:33,15,10,1, 12.0,1,1, 19.671, 10556.908, 374.494, 52864.121 24/08/18,11:58:33,16,10,1, 12.0,1,1, 19.671, 10556.889, 374.504, 52864.188 24/08/18,11:58:33,17,10,1, 12.0,1,1, 19.671, 10556.906, 374.481, 52864.147 24/08/18,11:58:33,18,10,1, 12.0,1,1, 19.671, 10556.916, 374.482, 52864.155 24/08/18,11:58:33,19,10,1, 12.0,1,1, 19.671, 10556.894, 374.500, 52864.139 24/08/18,11:58:34,00,11,1, 11.9,1,1, 19.666, 10556.892, 374.500, 52864.139 24/08/18,11:58:34,01,11,1, 11.9,1,1, 19.666, 10556.900, 374.486, 52864.143 24/08/18,11:58:34,02,11,1, 11.9,1,1, 19.666, 10556.899, 374.496, 52864.114 24/08/18,11:58:34,03,11,1, 11.9,1,1, 19.666, 10556.911, 374.483, 52864.164 24/08/18,11:58:34,04,11,1, 11.9,1,1, 19.666, 10556.908, 374.463, 52864.175 24/08/18,11:58:34,05,11,1, 11.9,1,1, 19.666, 10556.888, 374.467, 52864.142 24/08/18,11:58:34,06,11,1, 11.9,1,1, 19.666, 10556.930, 374.444, 52864.082 24/08/18,11:58:34,07,11,1, 11.9,1,1, 19.666, 10556.898, 374.476, 52864.209 24/08/18,11:58:34,08,11,1, 11.9,1,1, 19.666, 10556.889, 374.477, 52864.114 24/08/18,11:58:34,09,11,1, 11.9,1,1, 19.666, 10556.908, 374.484, 52864.232 24/08/18,11:58:34,10,11,1, 11.9,1,1, 19.666, 10556.891, 374.482, 52864.222 24/08/18,11:58:34,11,11,1, 11.9,1,1, 19.666, 10556.863, 374.455, 52864.197 24/08/18,11:58:34,12,11,1, 11.9,1,1, 19.666, 10556.904, 374.480, 52864.211 24/08/18,11:58:34,13,11,1, 11.9,1,1, 19.666, 10556.862, 374.472, 52864.184 24/08/18,11:58:34,14,11,1, 11.9,1,1, 19.666, 10556.882, 374.465, 52864.164 24/08/18,11:58:34,15,11,1, 11.9,1,1, 19.666, 10556.883, 374.456, 52864.107 24/08/18,11:58:34,16,11,1, 11.9,1,1, 19.666, 10556.887, 374.442, 52864.168 24/08/18,11:58:34,17,11,1, 11.9,1,1, 19.666, 10556.885, 374.466, 52864.113 24/08/18,11:58:34,18,11,1, 11.9,1,1, 19.666, 10556.902, 374.439, 52864.181 24/08/18,11:58:34,19,11,1, 11.9,1,1, 19.666, 10556.875, 374.442, 52864.185 24/08/18,11:58:35,00,11,1, 11.9,1,1, 19.670, 10556.867, 374.442, 52864.185 24/08/18,11:58:35,01,11,1, 11.9,1,1, 19.670, 10556.873, 374.419, 52864.176 24/08/18,11:58:35,02,11,1, 11.9,1,1, 19.670, 10556.868, 374.445, 52864.159 24/08/18,11:58:35,03,11,1, 11.9,1,1, 19.670, 10556.878, 374.420, 52864.135 24/08/18,11:58:35,04,11,1, 11.9,1,1, 19.670, 10556.872, 374.434, 52864.192 24/08/18,11:58:35,05,11,1, 11.9,1,1, 19.670, 10556.875, 374.444, 52864.205 24/08/18,11:58:35,06,11,1, 11.9,1,1, 19.670, 10556.867, 374.404, 52864.143 24/08/18,11:58:35,07,11,1, 11.9,1,1, 19.670, 10556.873, 374.445, 52864.206 24/08/18,11:58:35,08,11,1, 11.9,1,1, 19.670, 10556.855, 374.402, 52864.145 24/08/18,11:58:35,09,11,1, 11.9,1,1, 19.670, 10556.883, 374.397, 52864.170 24/08/18,11:58:35,10,11,1, 11.9,1,1, 19.670, 10556.872, 374.399, 52864.153 24/08/18,11:58:35,11,11,1, 11.9,1,1, 19.670, 10556.870, 374.398, 52864.192 24/08/18,11:58:35,12,11,1, 11.9,1,1, 19.670, 10556.876, 374.410, 52864.190 24/08/18,11:58:35,13,11,1, 11.9,1,1, 19.670, 10556.856, 374.391, 52864.201 24/08/18,11:58:35,14,11,1, 11.9,1,1, 19.670, 10556.870, 374.406, 52864.206 24/08/18,11:58:35,15,11,1, 11.9,1,1, 19.670, 10556.857, 374.401, 52864.190 24/08/18,11:58:35,16,11,1, 11.9,1,1, 19.670, 10556.861, 374.393, 52864.230 24/08/18,11:58:35,17,11,1, 11.9,1,1, 19.670, 10556.893, 374.405, 52864.169 24/08/18,11:58:35,18,11,1, 11.9,1,1, 19.670, 10556.881, 374.400, 52864.222 24/08/18,11:58:35,19,11,1, 11.9,1,1, 19.670, 10556.875, 374.360, 52864.243 24/08/18,11:58:36,00,11,1, 12.0,1,1, 19.668, 10556.867, 374.360, 52864.243 24/08/18,11:58:36,01,11,1, 12.0,1,1, 19.668, 10556.891, 374.360, 52864.152 24/08/18,11:58:36,02,11,1, 12.0,1,1, 19.668, 10556.894, 374.367, 52864.164 24/08/18,11:58:36,03,11,1, 12.0,1,1, 19.668, 10556.878, 374.362, 52864.194 24/08/18,11:58:36,04,11,1, 12.0,1,1, 19.668, 10556.877, 374.367, 52864.244 24/08/18,11:58:36,05,11,1, 12.0,1,1, 19.668, 10556.886, 374.359, 52864.202 24/08/18,11:58:36,06,11,1, 12.0,1,1, 19.668, 10556.866, 374.341, 52864.189 24/08/18,11:58:36,07,11,1, 12.0,1,1, 19.668, 10556.878, 374.352, 52864.151 24/08/18,11:58:36,08,11,1, 12.0,1,1, 19.668, 10556.854, 374.365, 52864.243 24/08/18,11:58:36,09,11,1, 12.0,1,1, 19.668, 10556.856, 374.356, 52864.184 24/08/18,11:58:36,10,11,1, 12.0,1,1, 19.668, 10556.875, 374.371, 52864.163 24/08/18,11:58:36,11,11,1, 12.0,1,1, 19.668, 10556.875, 374.347, 52864.239 24/08/18,11:58:36,12,11,1, 12.0,1,1, 19.668, 10556.857, 374.336, 52864.128 24/08/18,11:58:36,13,11,1, 12.0,1,1, 19.668, 10556.891, 374.347, 52864.254 24/08/18,11:58:36,14,11,1, 12.0,1,1, 19.668, 10556.868, 374.334, 52864.184 24/08/18,11:58:36,15,11,1, 12.0,1,1, 19.668, 10556.888, 374.328, 52864.181 24/08/18,11:58:36,16,11,1, 12.0,1,1, 19.668, 10556.878, 374.343, 52864.219 24/08/18,11:58:36,17,11,1, 12.0,1,1, 19.668, 10556.883, 374.334, 52864.213 24/08/18,11:58:36,18,11,1, 12.0,1,1, 19.668, 10556.881, 374.305, 52864.208 24/08/18,11:58:36,19,11,1, 12.0,1,1, 19.668, 10556.876, 374.326, 52864.194 24/08/18,11:58:37,00,11,1, 11.9,1,1, 19.670, 10556.875, 374.326, 52864.194 24/08/18,11:58:37,01,11,1, 11.9,1,1, 19.670, 10556.877, 374.300, 52864.226 24/08/18,11:58:37,02,11,1, 11.9,1,1, 19.670, 10556.862, 374.290, 52864.147 24/08/18,11:58:37,03,11,1, 11.9,1,1, 19.670, 10556.842, 374.270, 52864.168 24/08/18,11:58:37,04,11,1, 11.9,1,1, 19.670, 10556.868, 374.278, 52864.173 24/08/18,11:58:37,05,11,1, 11.9,1,1, 19.670, 10556.870, 374.273, 52864.203 24/08/18,11:58:37,06,11,1, 11.9,1,1, 19.670, 10556.865, 374.291, 52864.252 24/08/18,11:58:37,07,11,1, 11.9,1,1, 19.670, 10556.846, 374.292, 52864.186 24/08/18,11:58:37,08,11,1, 11.9,1,1, 19.670, 10556.865, 374.281, 52864.297 24/08/18,11:58:37,09,11,1, 11.9,1,1, 19.670, 10556.850, 374.287, 52864.234 24/08/18,11:58:37,10,11,1, 11.9,1,1, 19.670, 10556.860, 374.262, 52864.189 24/08/18,11:58:37,11,11,1, 11.9,1,1, 19.670, 10556.853, 374.273, 52864.221 24/08/18,11:58:37,12,11,1, 11.9,1,1, 19.670, 10556.840, 374.249, 52864.144 24/08/18,11:58:37,13,11,1, 11.9,1,1, 19.670, 10556.874, 374.254, 52864.179 24/08/18,11:58:37,14,11,1, 11.9,1,1, 19.670, 10556.843, 374.255, 52864.214 24/08/18,11:58:37,15,11,1, 11.9,1,1, 19.670, 10556.848, 374.253, 52864.203 24/08/18,11:58:37,16,11,1, 11.9,1,1, 19.670, 10556.836, 374.238, 52864.217 24/08/18,11:58:37,17,11,1, 11.9,1,1, 19.670, 10556.852, 374.233, 52864.198 24/08/18,11:58:37,18,11,1, 11.9,1,1, 19.670, 10556.853, 374.238, 52864.211 24/08/18,11:58:37,19,11,1, 11.9,1,1, 19.670, 10556.847, 374.241, 52864.145 24/08/18,11:58:38,00,11,1, 11.9,1,1, 19.669, 10556.842, 374.241, 52864.145 24/08/18,11:58:38,01,11,1, 11.9,1,1, 19.669, 10556.842, 374.203, 52864.188 24/08/18,11:58:38,02,11,1, 11.9,1,1, 19.669, 10556.831, 374.212, 52864.227 24/08/18,11:58:38,03,11,1, 11.9,1,1, 19.669, 10556.845, 374.208, 52864.218 24/08/18,11:58:38,04,11,1, 11.9,1,1, 19.669, 10556.841, 374.213, 52864.212 24/08/18,11:58:38,05,11,1, 11.9,1,1, 19.669, 10556.838, 374.222, 52864.234 24/08/18,11:58:38,06,11,1, 11.9,1,1, 19.669, 10556.838, 374.192, 52864.174 24/08/18,11:58:38,07,11,1, 11.9,1,1, 19.669, 10556.854, 374.213, 52864.216 24/08/18,11:58:38,08,11,1, 11.9,1,1, 19.669, 10556.818, 374.214, 52864.178 24/08/18,11:58:38,09,11,1, 11.9,1,1, 19.669, 10556.838, 374.213, 52864.199 24/08/18,11:58:38,10,11,1, 11.9,1,1, 19.669, 10556.834, 374.202, 52864.155 24/08/18,11:58:38,11,11,1, 11.9,1,1, 19.669, 10556.825, 374.192, 52864.218 24/08/18,11:58:38,12,11,1, 11.9,1,1, 19.669, 10556.847, 374.173, 52864.168 24/08/18,11:58:38,13,11,1, 11.9,1,1, 19.669, 10556.829, 374.186, 52864.238 24/08/18,11:58:38,14,11,1, 11.9,1,1, 19.669, 10556.833, 374.200, 52864.207 24/08/18,11:58:38,15,11,1, 11.9,1,1, 19.669, 10556.826, 374.186, 52864.184 24/08/18,11:58:38,16,11,1, 11.9,1,1, 19.669, 10556.841, 374.190, 52864.202 24/08/18,11:58:38,17,11,1, 11.9,1,1, 19.669, 10556.818, 374.164, 52864.175 24/08/18,11:58:38,18,11,1, 11.9,1,1, 19.669, 10556.838, 374.177, 52864.185 24/08/18,11:58:38,19,11,1, 11.9,1,1, 19.669, 10556.821, 374.174, 52864.237 24/08/18,11:58:39,00,11,1, 11.9,1,1, 19.670, 10556.817, 374.174, 52864.237 24/08/18,11:58:39,01,11,1, 11.9,1,1, 19.670, 10556.806, 374.166, 52864.166 24/08/18,11:58:39,02,11,1, 11.9,1,1, 19.670, 10556.811, 374.168, 52864.252 24/08/18,11:58:39,03,11,1, 11.9,1,1, 19.670, 10556.816, 374.153, 52864.219 24/08/18,11:58:39,04,11,1, 11.9,1,1, 19.670, 10556.813, 374.152, 52864.182 24/08/18,11:58:39,05,11,1, 11.9,1,1, 19.670, 10556.791, 374.145, 52864.194 24/08/18,11:58:39,06,11,1, 11.9,1,1, 19.670, 10556.787, 374.160, 52864.191 24/08/18,11:58:39,07,11,1, 11.9,1,1, 19.670, 10556.784, 374.133, 52864.225 24/08/18,11:58:39,08,11,1, 11.9,1,1, 19.670, 10556.797, 374.130, 52864.205 24/08/18,11:58:39,09,11,1, 11.9,1,1, 19.670, 10556.782, 374.132, 52864.210 24/08/18,11:58:39,10,11,1, 11.9,1,1, 19.670, 10556.778, 374.144, 52864.195 24/08/18,11:58:39,11,11,1, 11.9,1,1, 19.670, 10556.799, 374.143, 52864.230 24/08/18,11:58:39,12,11,1, 11.9,1,1, 19.670, 10556.796, 374.156, 52864.206 24/08/18,11:58:39,13,11,1, 11.9,1,1, 19.670, 10556.797, 374.134, 52864.233 24/08/18,11:58:39,14,11,1, 11.9,1,1, 19.670, 10556.785, 374.132, 52864.194 24/08/18,11:58:39,15,11,1, 11.9,1,1, 19.670, 10556.773, 374.131, 52864.260 24/08/18,11:58:39,16,11,1, 11.9,1,1, 19.670, 10556.793, 374.119, 52864.216 24/08/18,11:58:39,17,11,1, 11.9,1,1, 19.670, 10556.801, 374.121, 52864.269 24/08/18,11:58:39,18,11,1, 11.9,1,1, 19.670, 10556.789, 374.096, 52864.172 24/08/18,11:58:39,19,11,1, 11.9,1,1, 19.670, 10556.788, 374.095, 52864.257 24/08/18,11:58:40,00,11,1, 11.9,1,1, 19.672, 10556.784, 374.095, 52864.257 24/08/18,11:58:40,01,11,1, 11.9,1,1, 19.672, 10556.771, 374.082, 52864.264 24/08/18,11:58:40,02,11,1, 11.9,1,1, 19.672, 10556.788, 374.073, 52864.188 24/08/18,11:58:40,03,11,1, 11.9,1,1, 19.672, 10556.769, 374.080, 52864.265 24/08/18,11:58:40,04,11,1, 11.9,1,1, 19.672, 10556.736, 374.064, 52864.199 24/08/18,11:58:40,05,11,1, 11.9,1,1, 19.672, 10556.767, 374.105, 52864.224 24/08/18,11:58:40,06,11,1, 11.9,1,1, 19.672, 10556.779, 374.092, 52864.280 24/08/18,11:58:40,07,11,1, 11.9,1,1, 19.672, 10556.758, 374.059, 52864.236 24/08/18,11:58:40,08,11,1, 11.9,1,1, 19.672, 10556.757, 374.063, 52864.205 24/08/18,11:58:40,09,11,1, 11.9,1,1, 19.672, 10556.768, 374.070, 52864.240 24/08/18,11:58:40,10,11,1, 11.9,1,1, 19.672, 10556.754, 374.032, 52864.218 24/08/18,11:58:40,11,11,1, 11.9,1,1, 19.672, 10556.789, 374.041, 52864.238 24/08/18,11:58:40,12,11,1, 11.9,1,1, 19.672, 10556.759, 374.042, 52864.219 24/08/18,11:58:40,13,11,1, 11.9,1,1, 19.672, 10556.744, 374.038, 52864.216 24/08/18,11:58:40,14,11,1, 11.9,1,1, 19.672, 10556.766, 374.036, 52864.250 24/08/18,11:58:40,15,11,1, 11.9,1,1, 19.672, 10556.759, 374.031, 52864.225 24/08/18,11:58:40,16,11,1, 11.9,1,1, 19.672, 10556.732, 374.017, 52864.222 24/08/18,11:58:40,17,11,1, 11.9,1,1, 19.672, 10556.745, 374.026, 52864.166 24/08/18,11:58:40,18,11,1, 11.9,1,1, 19.672, 10556.737, 373.999, 52864.173 24/08/18,11:58:40,19,11,1, 11.9,1,1, 19.672, 10556.727, 373.964, 52864.304 24/08/18,11:58:41,00,11,1, 11.9,1,1, 19.671, 10556.725, 373.964, 52864.304 24/08/18,11:58:41,01,11,1, 11.9,1,1, 19.671, 10556.757, 374.000, 52864.204 24/08/18,11:58:41,02,11,1, 11.9,1,1, 19.671, 10556.716, 373.979, 52864.150 24/08/18,11:58:41,03,11,1, 11.9,1,1, 19.671, 10556.709, 373.950, 52864.224 24/08/18,11:58:41,04,11,1, 11.9,1,1, 19.671, 10556.717, 373.956, 52864.203 24/08/18,11:58:41,05,11,1, 11.9,1,1, 19.671, 10556.733, 373.962, 52864.184 24/08/18,11:58:41,06,11,1, 11.9,1,1, 19.671, 10556.731, 373.970, 52864.221 24/08/18,11:58:41,07,11,1, 11.9,1,1, 19.671, 10556.729, 373.948, 52864.242 24/08/18,11:58:41,08,11,1, 11.9,1,1, 19.671, 10556.714, 373.950, 52864.173 24/08/18,11:58:41,09,11,1, 11.9,1,1, 19.671, 10556.726, 373.936, 52864.179 24/08/18,11:58:41,10,11,1, 11.9,1,1, 19.671, 10556.712, 373.932, 52864.194 24/08/18,11:58:41,11,11,1, 11.9,1,1, 19.671, 10556.729, 373.927, 52864.201 24/08/18,11:58:41,12,11,1, 11.9,1,1, 19.671, 10556.700, 373.934, 52864.299 24/08/18,11:58:41,13,11,1, 11.9,1,1, 19.671, 10556.697, 373.919, 52864.218 24/08/18,11:58:41,14,11,1, 11.9,1,1, 19.671, 10556.708, 373.922, 52864.251 24/08/18,11:58:41,15,11,1, 11.9,1,1, 19.671, 10556.691, 373.907, 52864.253 24/08/18,11:58:41,16,11,1, 11.9,1,1, 19.671, 10556.691, 373.891, 52864.252 24/08/18,11:58:41,17,11,1, 11.9,1,1, 19.671, 10556.720, 373.892, 52864.207 24/08/18,11:58:41,18,11,1, 11.9,1,1, 19.671, 10556.696, 373.924, 52864.212 24/08/18,11:58:41,19,11,1, 11.9,1,1, 19.671, 10556.696, 373.901, 52864.254 24/08/18,11:58:42,00,11,1, 11.9,1,1, 19.669, 10556.692, 373.901, 52864.254 24/08/18,11:58:42,01,11,1, 11.9,1,1, 19.669, 10556.674, 373.889, 52864.274 24/08/18,11:58:42,02,11,1, 11.9,1,1, 19.669, 10556.676, 373.910, 52864.211 24/08/18,11:58:42,03,11,1, 11.9,1,1, 19.669, 10556.685, 373.881, 52864.308 24/08/18,11:58:42,04,11,1, 11.9,1,1, 19.669, 10556.666, 373.860, 52864.276 24/08/18,11:58:42,05,11,1, 11.9,1,1, 19.669, 10556.655, 373.884, 52864.256 24/08/18,11:58:42,06,11,1, 11.9,1,1, 19.669, 10556.659, 373.872, 52864.209 24/08/18,11:58:42,07,11,1, 11.9,1,1, 19.669, 10556.657, 373.837, 52864.241 24/08/18,11:58:42,08,11,1, 11.9,1,1, 19.669, 10556.690, 373.837, 52864.265 24/08/18,11:58:42,09,11,1, 11.9,1,1, 19.669, 10556.669, 373.860, 52864.305 24/08/18,11:58:42,10,11,1, 11.9,1,1, 19.669, 10556.673, 373.820, 52864.216 24/08/18,11:58:42,11,11,1, 11.9,1,1, 19.669, 10556.678, 373.808, 52864.212 24/08/18,11:58:42,12,11,1, 11.9,1,1, 19.669, 10556.664, 373.814, 52864.218 24/08/18,11:58:42,13,11,1, 11.9,1,1, 19.669, 10556.666, 373.795, 52864.250 24/08/18,11:58:42,14,11,1, 11.9,1,1, 19.669, 10556.666, 373.789, 52864.245 24/08/18,11:58:42,15,11,1, 11.9,1,1, 19.669, 10556.663, 373.767, 52864.227 24/08/18,11:58:42,16,11,1, 11.9,1,1, 19.669, 10556.638, 373.769, 52864.242 24/08/18,11:58:42,17,11,1, 11.9,1,1, 19.669, 10556.670, 373.760, 52864.225 24/08/18,11:58:42,18,11,1, 11.9,1,1, 19.669, 10556.654, 373.762, 52864.240 24/08/18,11:58:42,19,11,1, 11.9,1,1, 19.669, 10556.637, 373.756, 52864.206 24/08/18,11:58:43,00,10,1, 11.9,1,1, 19.668, 10556.633, 373.756, 52864.206 24/08/18,11:58:43,01,10,1, 11.9,1,1, 19.668, 10556.648, 373.745, 52864.215 24/08/18,11:58:43,02,10,1, 11.9,1,1, 19.668, 10556.636, 373.752, 52864.280 24/08/18,11:58:43,03,10,1, 11.9,1,1, 19.668, 10556.625, 373.753, 52864.261 24/08/18,11:58:43,04,10,1, 11.9,1,1, 19.668, 10556.635, 373.737, 52864.250 24/08/18,11:58:43,05,10,1, 11.9,1,1, 19.668, 10556.625, 373.708, 52864.271 24/08/18,11:58:43,06,10,1, 11.9,1,1, 19.668, 10556.638, 373.734, 52864.295 24/08/18,11:58:43,07,10,1, 11.9,1,1, 19.668, 10556.614, 373.708, 52864.250 24/08/18,11:58:43,08,10,1, 11.9,1,1, 19.668, 10556.651, 373.707, 52864.260 24/08/18,11:58:43,09,10,1, 11.9,1,1, 19.668, 10556.638, 373.712, 52864.257 24/08/18,11:58:43,10,10,1, 11.9,1,1, 19.668, 10556.649, 373.684, 52864.223 24/08/18,11:58:43,11,10,1, 11.9,1,1, 19.668, 10556.617, 373.653, 52864.221 24/08/18,11:58:43,12,10,1, 11.9,1,1, 19.668, 10556.621, 373.655, 52864.228 24/08/18,11:58:43,13,10,1, 11.9,1,1, 19.668, 10556.644, 373.643, 52864.245 24/08/18,11:58:43,14,10,1, 11.9,1,1, 19.668, 10556.627, 373.644, 52864.217 24/08/18,11:58:43,15,10,1, 11.9,1,1, 19.668, 10556.625, 373.624, 52864.237 24/08/18,11:58:43,16,10,1, 11.9,1,1, 19.668, 10556.631, 373.636, 52864.235 24/08/18,11:58:43,17,10,1, 11.9,1,1, 19.668, 10556.626, 373.624, 52864.280 24/08/18,11:58:43,18,10,1, 11.9,1,1, 19.668, 10556.640, 373.633, 52864.311 24/08/18,11:58:43,19,10,1, 11.9,1,1, 19.668, 10556.624, 373.608, 52864.185 24/08/18,11:58:44,00,10,1, 11.9,1,1, 19.669, 10556.617, 373.608, 52864.185 24/08/18,11:58:44,01,10,1, 11.9,1,1, 19.669, 10556.624, 373.635, 52864.282 24/08/18,11:58:44,02,10,1, 11.9,1,1, 19.669, 10556.623, 373.616, 52864.280 24/08/18,11:58:44,03,10,1, 11.9,1,1, 19.669, 10556.640, 373.589, 52864.270 24/08/18,11:58:44,04,10,1, 11.9,1,1, 19.669, 10556.638, 373.596, 52864.240 24/08/18,11:58:44,05,10,1, 11.9,1,1, 19.669, 10556.613, 373.566, 52864.296 24/08/18,11:58:44,06,10,1, 11.9,1,1, 19.669, 10556.636, 373.598, 52864.262 24/08/18,11:58:44,07,10,1, 11.9,1,1, 19.669, 10556.627, 373.598, 52864.310 24/08/18,11:58:44,08,10,1, 11.9,1,1, 19.669, 10556.621, 373.578, 52864.274 24/08/18,11:58:44,09,10,1, 11.9,1,1, 19.669, 10556.622, 373.544, 52864.278 24/08/18,11:58:44,10,10,1, 11.9,1,1, 19.669, 10556.593, 373.576, 52864.265 24/08/18,11:58:44,11,10,1, 11.9,1,1, 19.669, 10556.622, 373.558, 52864.323 24/08/18,11:58:44,12,10,1, 11.9,1,1, 19.669, 10556.592, 373.544, 52864.227 24/08/18,11:58:44,13,10,1, 11.9,1,1, 19.669, 10556.594, 373.548, 52864.295 24/08/18,11:58:44,14,10,1, 11.9,1,1, 19.669, 10556.611, 373.529, 52864.224 24/08/18,11:58:44,15,10,1, 11.9,1,1, 19.669, 10556.611, 373.520, 52864.252 24/08/18,11:58:44,16,10,1, 11.9,1,1, 19.669, 10556.610, 373.534, 52864.269 24/08/18,11:58:44,17,10,1, 11.9,1,1, 19.669, 10556.614, 373.534, 52864.274 24/08/18,11:58:44,18,10,1, 11.9,1,1, 19.669, 10556.615, 373.490, 52864.320 24/08/18,11:58:44,19,10,1, 11.9,1,1, 19.669, 10556.594, 373.531, 52864.287 24/08/18,11:58:45,00,11,1, 11.9,1,1, 19.671, 10556.592, 373.531, 52864.287 24/08/18,11:58:45,01,11,1, 11.9,1,1, 19.671, 10556.611, 373.510, 52864.308 24/08/18,11:58:45,02,11,1, 11.9,1,1, 19.671, 10556.612, 373.475, 52864.284 24/08/18,11:58:45,03,11,1, 11.9,1,1, 19.671, 10556.587, 373.466, 52864.269 24/08/18,11:58:45,04,11,1, 11.9,1,1, 19.671, 10556.631, 373.461, 52864.272 24/08/18,11:58:45,05,11,1, 11.9,1,1, 19.671, 10556.600, 373.464, 52864.306 24/08/18,11:58:45,06,11,1, 11.9,1,1, 19.671, 10556.593, 373.467, 52864.286 24/08/18,11:58:45,07,11,1, 11.9,1,1, 19.671, 10556.617, 373.474, 52864.341 24/08/18,11:58:45,08,11,1, 11.9,1,1, 19.671, 10556.597, 373.449, 52864.292 24/08/18,11:58:45,09,11,1, 11.9,1,1, 19.671, 10556.601, 373.427, 52864.260 24/08/18,11:58:45,10,11,1, 11.9,1,1, 19.671, 10556.592, 373.436, 52864.250 24/08/18,11:58:45,11,11,1, 11.9,1,1, 19.671, 10556.608, 373.422, 52864.290 24/08/18,11:58:45,12,11,1, 11.9,1,1, 19.671, 10556.623, 373.401, 52864.282 24/08/18,11:58:45,13,11,1, 11.9,1,1, 19.671, 10556.614, 373.388, 52864.291 24/08/18,11:58:45,14,11,1, 11.9,1,1, 19.671, 10556.602, 373.395, 52864.283 24/08/18,11:58:45,15,11,1, 11.9,1,1, 19.671, 10556.610, 373.386, 52864.267 24/08/18,11:58:45,16,11,1, 11.9,1,1, 19.671, 10556.597, 373.416, 52864.291 24/08/18,11:58:45,17,11,1, 11.9,1,1, 19.671, 10556.594, 373.380, 52864.254 24/08/18,11:58:45,18,11,1, 11.9,1,1, 19.671, 10556.607, 373.372, 52864.275 24/08/18,11:58:45,19,11,1, 11.9,1,1, 19.671, 10556.605, 373.368, 52864.260 24/08/18,11:58:46,00,12,1, 11.9,1,1, 19.675, 10556.600, 373.368, 52864.260 24/08/18,11:58:46,01,12,1, 11.9,1,1, 19.675, 10556.600, 373.381, 52864.325 24/08/18,11:58:46,02,12,1, 11.9,1,1, 19.675, 10556.633, 373.374, 52864.233 24/08/18,11:58:46,03,12,1, 11.9,1,1, 19.675, 10556.612, 373.359, 52864.265 24/08/18,11:58:46,04,12,1, 11.9,1,1, 19.675, 10556.606, 373.332, 52864.282 24/08/18,11:58:46,05,12,1, 11.9,1,1, 19.675, 10556.618, 373.329, 52864.268 24/08/18,11:58:46,06,12,1, 11.9,1,1, 19.675, 10556.619, 373.314, 52864.232 24/08/18,11:58:46,07,12,1, 11.9,1,1, 19.675, 10556.596, 373.316, 52864.302 24/08/18,11:58:46,08,12,1, 11.9,1,1, 19.675, 10556.624, 373.339, 52864.330 24/08/18,11:58:46,09,12,1, 11.9,1,1, 19.675, 10556.616, 373.307, 52864.219 24/08/18,11:58:46,10,12,1, 11.9,1,1, 19.675, 10556.623, 373.304, 52864.320 24/08/18,11:58:46,11,12,1, 11.9,1,1, 19.675, 10556.609, 373.297, 52864.215 24/08/18,11:58:46,12,12,1, 11.9,1,1, 19.675, 10556.623, 373.312, 52864.310 24/08/18,11:58:46,13,12,1, 11.9,1,1, 19.675, 10556.618, 373.292, 52864.254 24/08/18,11:58:46,14,12,1, 11.9,1,1, 19.675, 10556.617, 373.303, 52864.292 24/08/18,11:58:46,15,12,1, 11.9,1,1, 19.675, 10556.617, 373.296, 52864.272 24/08/18,11:58:46,16,12,1, 11.9,1,1, 19.675, 10556.605, 373.271, 52864.287 24/08/18,11:58:46,17,12,1, 11.9,1,1, 19.675, 10556.635, 373.273, 52864.242 24/08/18,11:58:46,18,12,1, 11.9,1,1, 19.675, 10556.613, 373.257, 52864.299 24/08/18,11:58:46,19,12,1, 11.9,1,1, 19.675, 10556.591, 373.259, 52864.292 24/08/18,11:58:47,00,10,1, 11.9,1,1, 19.672, 10556.583, 373.259, 52864.292 24/08/18,11:58:47,01,10,1, 11.9,1,1, 19.672, 10556.629, 373.219, 52864.294 24/08/18,11:58:47,02,10,1, 11.9,1,1, 19.672, 10556.620, 373.249, 52864.252 24/08/18,11:58:47,03,10,1, 11.9,1,1, 19.672, 10556.636, 373.234, 52864.311 24/08/18,11:58:47,04,10,1, 11.9,1,1, 19.672, 10556.631, 373.223, 52864.341 24/08/18,11:58:47,05,10,1, 11.9,1,1, 19.672, 10556.623, 373.216, 52864.359 24/08/18,11:58:47,06,10,1, 11.9,1,1, 19.672, 10556.622, 373.253, 52864.342 24/08/18,11:58:47,07,10,1, 11.9,1,1, 19.672, 10556.641, 373.230, 52864.246 24/08/18,11:58:47,08,10,1, 11.9,1,1, 19.672, 10556.636, 373.209, 52864.269 24/08/18,11:58:47,09,10,1, 11.9,1,1, 19.672, 10556.644, 373.234, 52864.282 24/08/18,11:58:47,10,10,1, 11.9,1,1, 19.672, 10556.625, 373.226, 52864.325 24/08/18,11:58:47,11,10,1, 11.9,1,1, 19.672, 10556.636, 373.226, 52864.301 24/08/18,11:58:47,12,10,1, 11.9,1,1, 19.672, 10556.633, 373.202, 52864.299 24/08/18,11:58:47,13,10,1, 11.9,1,1, 19.672, 10556.644, 373.187, 52864.266 24/08/18,11:58:47,14,10,1, 11.9,1,1, 19.672, 10556.636, 373.170, 52864.349 24/08/18,11:58:47,15,10,1, 11.9,1,1, 19.672, 10556.628, 373.176, 52864.269 24/08/18,11:58:47,16,10,1, 11.9,1,1, 19.672, 10556.634, 373.169, 52864.303 24/08/18,11:58:47,17,10,1, 11.9,1,1, 19.672, 10556.622, 373.170, 52864.285 24/08/18,11:58:47,18,10,1, 11.9,1,1, 19.672, 10556.621, 373.160, 52864.313 24/08/18,11:58:47,19,10,1, 11.9,1,1, 19.672, 10556.644, 373.167, 52864.270 24/08/18,11:58:48,00,11,1, 12.0,1,1, 19.675, 10556.642, 373.167, 52864.270 24/08/18,11:58:48,01,11,1, 12.0,1,1, 19.675, 10556.623, 373.151, 52864.344 24/08/18,11:58:48,02,11,1, 12.0,1,1, 19.675, 10556.627, 373.150, 52864.272 24/08/18,11:58:48,03,11,1, 12.0,1,1, 19.675, 10556.642, 373.140, 52864.341 24/08/18,11:58:48,04,11,1, 12.0,1,1, 19.675, 10556.632, 373.144, 52864.275 24/08/18,11:58:48,05,11,1, 12.0,1,1, 19.675, 10556.646, 373.150, 52864.355 24/08/18,11:58:48,06,11,1, 12.0,1,1, 19.675, 10556.626, 373.142, 52864.277 24/08/18,11:58:48,07,11,1, 12.0,1,1, 19.675, 10556.617, 373.146, 52864.287 24/08/18,11:58:48,08,11,1, 12.0,1,1, 19.675, 10556.630, 373.112, 52864.330 24/08/18,11:58:48,09,11,1, 12.0,1,1, 19.675, 10556.606, 373.097, 52864.309 24/08/18,11:58:48,10,11,1, 12.0,1,1, 19.675, 10556.648, 373.108, 52864.275 24/08/18,11:58:48,11,11,1, 12.0,1,1, 19.675, 10556.634, 373.090, 52864.274 24/08/18,11:58:48,12,11,1, 12.0,1,1, 19.675, 10556.646, 373.115, 52864.298 24/08/18,11:58:48,13,11,1, 12.0,1,1, 19.675, 10556.627, 373.093, 52864.285 24/08/18,11:58:48,14,11,1, 12.0,1,1, 19.675, 10556.637, 373.105, 52864.274 24/08/18,11:58:48,15,11,1, 12.0,1,1, 19.675, 10556.626, 373.115, 52864.384 24/08/18,11:58:48,16,11,1, 12.0,1,1, 19.675, 10556.639, 373.096, 52864.336 24/08/18,11:58:48,17,11,1, 12.0,1,1, 19.675, 10556.633, 373.101, 52864.301 24/08/18,11:58:48,18,11,1, 12.0,1,1, 19.675, 10556.643, 373.084, 52864.321 24/08/18,11:58:48,19,11,1, 12.0,1,1, 19.675, 10556.620, 373.088, 52864.333 24/08/18,11:58:49,00,11,1, 11.9,1,1, 19.672, 10556.617, 373.088, 52864.333 24/08/18,11:58:49,01,11,1, 11.9,1,1, 19.672, 10556.634, 373.063, 52864.308 24/08/18,11:58:49,02,11,1, 11.9,1,1, 19.672, 10556.600, 373.069, 52864.311 24/08/18,11:58:49,03,11,1, 11.9,1,1, 19.672, 10556.645, 373.101, 52864.373 24/08/18,11:58:49,04,11,1, 11.9,1,1, 19.672, 10556.623, 373.054, 52864.377 24/08/18,11:58:49,05,11,1, 11.9,1,1, 19.672, 10556.620, 373.070, 52864.319 24/08/18,11:58:49,06,11,1, 11.9,1,1, 19.672, 10556.626, 373.069, 52864.370 24/08/18,11:58:49,07,11,1, 11.9,1,1, 19.672, 10556.654, 373.071, 52864.378 24/08/18,11:58:49,08,11,1, 11.9,1,1, 19.672, 10556.625, 373.074, 52864.337 24/08/18,11:58:49,09,11,1, 11.9,1,1, 19.672, 10556.632, 373.082, 52864.361 24/08/18,11:58:49,10,11,1, 11.9,1,1, 19.672, 10556.649, 373.051, 52864.346 24/08/18,11:58:49,11,11,1, 11.9,1,1, 19.672, 10556.624, 373.048, 52864.427 24/08/18,11:58:49,12,11,1, 11.9,1,1, 19.672, 10556.596, 373.029, 52864.351 24/08/18,11:58:49,13,11,1, 11.9,1,1, 19.672, 10556.614, 373.058, 52864.385 24/08/18,11:58:49,14,11,1, 11.9,1,1, 19.672, 10556.641, 373.028, 52864.342 24/08/18,11:58:49,15,11,1, 11.9,1,1, 19.672, 10556.623, 373.054, 52864.342 24/08/18,11:58:49,16,11,1, 11.9,1,1, 19.672, 10556.613, 373.038, 52864.369 24/08/18,11:58:49,17,11,1, 11.9,1,1, 19.672, 10556.606, 373.038, 52864.401 24/08/18,11:58:49,18,11,1, 11.9,1,1, 19.672, 10556.615, 372.995, 52864.332 24/08/18,11:58:49,19,11,1, 11.9,1,1, 19.672, 10556.618, 373.016, 52864.377 24/08/18,11:58:50,00,11,1, 11.9,1,1, 19.669, 10556.617, 373.016, 52864.377 24/08/18,11:58:50,01,11,1, 11.9,1,1, 19.669, 10556.633, 373.013, 52864.345 24/08/18,11:58:50,02,11,1, 11.9,1,1, 19.669, 10556.608, 372.997, 52864.429 24/08/18,11:58:50,03,11,1, 11.9,1,1, 19.669, 10556.655, 372.981, 52864.346 24/08/18,11:58:50,04,11,1, 11.9,1,1, 19.669, 10556.634, 373.000, 52864.284 24/08/18,11:58:50,05,11,1, 11.9,1,1, 19.669, 10556.618, 372.991, 52864.356 24/08/18,11:58:50,06,11,1, 11.9,1,1, 19.669, 10556.617, 372.987, 52864.373 24/08/18,11:58:50,07,11,1, 11.9,1,1, 19.669, 10556.601, 372.968, 52864.344 24/08/18,11:58:50,08,11,1, 11.9,1,1, 19.669, 10556.606, 372.981, 52864.365 24/08/18,11:58:50,09,11,1, 11.9,1,1, 19.669, 10556.601, 372.965, 52864.389 24/08/18,11:58:50,10,11,1, 11.9,1,1, 19.669, 10556.600, 372.964, 52864.292 24/08/18,11:58:50,11,11,1, 11.9,1,1, 19.669, 10556.619, 372.931, 52864.328 24/08/18,11:58:50,12,11,1, 11.9,1,1, 19.669, 10556.609, 372.937, 52864.329 24/08/18,11:58:50,13,11,1, 11.9,1,1, 19.669, 10556.613, 372.934, 52864.349 24/08/18,11:58:50,14,11,1, 11.9,1,1, 19.669, 10556.628, 372.919, 52864.320 24/08/18,11:58:50,15,11,1, 11.9,1,1, 19.669, 10556.618, 372.919, 52864.354 24/08/18,11:58:50,16,11,1, 11.9,1,1, 19.669, 10556.636, 372.948, 52864.359 24/08/18,11:58:50,17,11,1, 11.9,1,1, 19.669, 10556.610, 372.923, 52864.390 24/08/18,11:58:50,18,11,1, 11.9,1,1, 19.669, 10556.599, 372.936, 52864.385 24/08/18,11:58:50,19,11,1, 11.9,1,1, 19.669, 10556.612, 372.906, 52864.331 24/08/18,11:58:51,00,11,1, 11.9,1,1, 19.671, 10556.608, 372.906, 52864.331 24/08/18,11:58:51,01,11,1, 11.9,1,1, 19.671, 10556.601, 372.900, 52864.348 24/08/18,11:58:51,02,11,1, 11.9,1,1, 19.671, 10556.618, 372.897, 52864.329 24/08/18,11:58:51,03,11,1, 11.9,1,1, 19.671, 10556.612, 372.901, 52864.332 24/08/18,11:58:51,04,11,1, 11.9,1,1, 19.671, 10556.622, 372.913, 52864.385 24/08/18,11:58:51,05,11,1, 11.9,1,1, 19.671, 10556.619, 372.906, 52864.364 24/08/18,11:58:51,06,11,1, 11.9,1,1, 19.671, 10556.607, 372.893, 52864.368 24/08/18,11:58:51,07,11,1, 11.9,1,1, 19.671, 10556.652, 372.913, 52864.349 24/08/18,11:58:51,08,11,1, 11.9,1,1, 19.671, 10556.626, 372.885, 52864.325 24/08/18,11:58:51,09,11,1, 11.9,1,1, 19.671, 10556.641, 372.885, 52864.395 24/08/18,11:58:51,10,11,1, 11.9,1,1, 19.671, 10556.623, 372.882, 52864.408 24/08/18,11:58:51,11,11,1, 11.9,1,1, 19.671, 10556.625, 372.880, 52864.395 24/08/18,11:58:51,12,11,1, 11.9,1,1, 19.671, 10556.610, 372.885, 52864.431 24/08/18,11:58:51,13,11,1, 11.9,1,1, 19.671, 10556.650, 372.871, 52864.356 24/08/18,11:58:51,14,11,1, 11.9,1,1, 19.671, 10556.640, 372.888, 52864.382 24/08/18,11:58:51,15,11,1, 11.9,1,1, 19.671, 10556.624, 372.867, 52864.391 24/08/18,11:58:51,16,11,1, 11.9,1,1, 19.671, 10556.633, 372.839, 52864.364 24/08/18,11:58:51,17,11,1, 11.9,1,1, 19.671, 10556.616, 372.848, 52864.322 24/08/18,11:58:51,18,11,1, 11.9,1,1, 19.671, 10556.601, 372.852, 52864.368 24/08/18,11:58:51,19,11,1, 11.9,1,1, 19.671, 10556.629, 372.838, 52864.406 24/08/18,11:58:52,00,11,1, 11.9,1,1, 19.672, 10556.625, 372.838, 52864.406 24/08/18,11:58:52,01,11,1, 11.9,1,1, 19.672, 10556.598, 372.823, 52864.385 24/08/18,11:58:52,02,11,1, 11.9,1,1, 19.672, 10556.602, 372.818, 52864.341 24/08/18,11:58:52,03,11,1, 11.9,1,1, 19.672, 10556.619, 372.807, 52864.344 24/08/18,11:58:52,04,11,1, 11.9,1,1, 19.672, 10556.616, 372.813, 52864.335 24/08/18,11:58:52,05,11,1, 11.9,1,1, 19.672, 10556.584, 372.798, 52864.394 24/08/18,11:58:52,06,11,1, 11.9,1,1, 19.672, 10556.590, 372.807, 52864.314 24/08/18,11:58:52,07,11,1, 11.9,1,1, 19.672, 10556.573, 372.775, 52864.334 24/08/18,11:58:52,08,11,1, 11.9,1,1, 19.672, 10556.606, 372.794, 52864.303 24/08/18,11:58:52,09,11,1, 11.9,1,1, 19.672, 10556.586, 372.791, 52864.346 24/08/18,11:58:52,10,11,1, 11.9,1,1, 19.672, 10556.604, 372.772, 52864.313 24/08/18,11:58:52,11,11,1, 11.9,1,1, 19.672, 10556.605, 372.791, 52864.358 24/08/18,11:58:52,12,11,1, 11.9,1,1, 19.672, 10556.586, 372.785, 52864.352 24/08/18,11:58:52,13,11,1, 11.9,1,1, 19.672, 10556.593, 372.777, 52864.389 24/08/18,11:58:52,14,11,1, 11.9,1,1, 19.672, 10556.610, 372.762, 52864.376 24/08/18,11:58:52,15,11,1, 11.9,1,1, 19.672, 10556.606, 372.777, 52864.402 24/08/18,11:58:52,16,11,1, 11.9,1,1, 19.672, 10556.609, 372.749, 52864.412 24/08/18,11:58:52,17,11,1, 11.9,1,1, 19.672, 10556.596, 372.750, 52864.416 24/08/18,11:58:52,18,11,1, 11.9,1,1, 19.672, 10556.578, 372.761, 52864.390 24/08/18,11:58:52,19,11,1, 11.9,1,1, 19.672, 10556.603, 372.737, 52864.403 24/08/18,11:58:53,00,11,1, 11.9,1,1, 19.675, 10556.600, 372.737, 52864.403 24/08/18,11:58:53,01,11,1, 11.9,1,1, 19.675, 10556.569, 372.736, 52864.366 24/08/18,11:58:53,02,11,1, 11.9,1,1, 19.675, 10556.581, 372.729, 52864.395 24/08/18,11:58:53,03,11,1, 11.9,1,1, 19.675, 10556.587, 372.716, 52864.414 24/08/18,11:58:53,04,11,1, 11.9,1,1, 19.675, 10556.593, 372.721, 52864.458 24/08/18,11:58:53,05,11,1, 11.9,1,1, 19.675, 10556.576, 372.714, 52864.428 24/08/18,11:58:53,06,11,1, 11.9,1,1, 19.675, 10556.570, 372.707, 52864.353 24/08/18,11:58:53,07,11,1, 11.9,1,1, 19.675, 10556.574, 372.701, 52864.386 24/08/18,11:58:53,08,11,1, 11.9,1,1, 19.675, 10556.588, 372.706, 52864.395 24/08/18,11:58:53,09,11,1, 11.9,1,1, 19.675, 10556.579, 372.711, 52864.425 24/08/18,11:58:53,10,11,1, 11.9,1,1, 19.675, 10556.581, 372.670, 52864.350 24/08/18,11:58:53,11,11,1, 11.9,1,1, 19.675, 10556.551, 372.701, 52864.434 24/08/18,11:58:53,12,11,1, 11.9,1,1, 19.675, 10556.568, 372.697, 52864.367 24/08/18,11:58:53,13,11,1, 11.9,1,1, 19.675, 10556.558, 372.670, 52864.355 24/08/18,11:58:53,14,11,1, 11.9,1,1, 19.675, 10556.552, 372.672, 52864.408 24/08/18,11:58:53,15,11,1, 11.9,1,1, 19.675, 10556.563, 372.645, 52864.414 24/08/18,11:58:53,16,11,1, 11.9,1,1, 19.675, 10556.573, 372.659, 52864.384 24/08/18,11:58:53,17,11,1, 11.9,1,1, 19.675, 10556.563, 372.660, 52864.356 24/08/18,11:58:53,18,11,1, 11.9,1,1, 19.675, 10556.553, 372.659, 52864.435 24/08/18,11:58:53,19,11,1, 11.9,1,1, 19.675, 10556.572, 372.663, 52864.429 24/08/18,11:58:54,00,10,1, 11.8,1,1, 19.673, 10556.567, 372.663, 52864.429 24/08/18,11:58:54,01,10,1, 11.8,1,1, 19.673, 10556.586, 372.618, 52864.442 24/08/18,11:58:54,02,10,1, 11.8,1,1, 19.673, 10556.563, 372.613, 52864.397 24/08/18,11:58:54,03,10,1, 11.8,1,1, 19.673, 10556.573, 372.613, 52864.406 24/08/18,11:58:54,04,10,1, 11.8,1,1, 19.673, 10556.566, 372.631, 52864.417 24/08/18,11:58:54,05,10,1, 11.8,1,1, 19.673, 10556.566, 372.612, 52864.390 24/08/18,11:58:54,06,10,1, 11.8,1,1, 19.673, 10556.571, 372.630, 52864.383 24/08/18,11:58:54,07,10,1, 11.8,1,1, 19.673, 10556.586, 372.634, 52864.416 24/08/18,11:58:54,08,10,1, 11.8,1,1, 19.673, 10556.540, 372.622, 52864.380 24/08/18,11:58:54,09,10,1, 11.8,1,1, 19.673, 10556.550, 372.614, 52864.416 24/08/18,11:58:54,10,10,1, 11.8,1,1, 19.673, 10556.547, 372.617, 52864.370 24/08/18,11:58:54,11,10,1, 11.8,1,1, 19.673, 10556.531, 372.604, 52864.446 24/08/18,11:58:54,12,10,1, 11.8,1,1, 19.673, 10556.555, 372.608, 52864.355 24/08/18,11:58:54,13,10,1, 11.8,1,1, 19.673, 10556.555, 372.609, 52864.399 24/08/18,11:58:54,14,10,1, 11.8,1,1, 19.673, 10556.555, 372.619, 52864.406 24/08/18,11:58:54,15,10,1, 11.8,1,1, 19.673, 10556.559, 372.614, 52864.431 24/08/18,11:58:54,16,10,1, 11.8,1,1, 19.673, 10556.508, 372.581, 52864.396 24/08/18,11:58:54,17,10,1, 11.8,1,1, 19.673, 10556.555, 372.579, 52864.444 24/08/18,11:58:54,18,10,1, 11.8,1,1, 19.673, 10556.540, 372.596, 52864.445 24/08/18,11:58:54,19,10,1, 11.8,1,1, 19.673, 10556.556, 372.610, 52864.471 24/08/18,11:58:55,00,10,1, 11.9,1,1, 19.675, 10556.550, 372.610, 52864.471 24/08/18,11:58:55,01,10,1, 11.9,1,1, 19.675, 10556.551, 372.579, 52864.475 24/08/18,11:58:55,02,10,1, 11.9,1,1, 19.675, 10556.536, 372.579, 52864.435 24/08/18,11:58:55,03,10,1, 11.9,1,1, 19.675, 10556.517, 372.590, 52864.446 24/08/18,11:58:55,04,10,1, 11.9,1,1, 19.675, 10556.537, 372.573, 52864.451 24/08/18,11:58:55,05,10,1, 11.9,1,1, 19.675, 10556.546, 372.584, 52864.397 24/08/18,11:58:55,06,10,1, 11.9,1,1, 19.675, 10556.536, 372.561, 52864.417 24/08/18,11:58:55,07,10,1, 11.9,1,1, 19.675, 10556.543, 372.576, 52864.446 24/08/18,11:58:55,08,10,1, 11.9,1,1, 19.675, 10556.522, 372.545, 52864.402 24/08/18,11:58:55,09,10,1, 11.9,1,1, 19.675, 10556.514, 372.550, 52864.425 24/08/18,11:58:55,10,10,1, 11.9,1,1, 19.675, 10556.503, 372.561, 52864.397 24/08/18,11:58:55,11,10,1, 11.9,1,1, 19.675, 10556.534, 372.535, 52864.435 24/08/18,11:58:55,12,10,1, 11.9,1,1, 19.675, 10556.529, 372.530, 52864.404 24/08/18,11:58:55,13,10,1, 11.9,1,1, 19.675, 10556.503, 372.539, 52864.487 24/08/18,11:58:55,14,10,1, 11.9,1,1, 19.675, 10556.514, 372.553, 52864.483 24/08/18,11:58:55,15,10,1, 11.9,1,1, 19.675, 10556.508, 372.535, 52864.413 24/08/18,11:58:55,16,10,1, 11.9,1,1, 19.675, 10556.506, 372.547, 52864.428 24/08/18,11:58:55,17,10,1, 11.9,1,1, 19.675, 10556.521, 372.533, 52864.456 24/08/18,11:58:55,18,10,1, 11.9,1,1, 19.675, 10556.500, 372.551, 52864.399 24/08/18,11:58:55,19,10,1, 11.9,1,1, 19.675, 10556.510, 372.526, 52864.534 24/08/18,11:58:56,00,10,1, 12.0,1,1, 19.677, 10556.508, 372.526, 52864.534 24/08/18,11:58:56,01,10,1, 12.0,1,1, 19.677, 10556.509, 372.527, 52864.418 24/08/18,11:58:56,02,10,1, 12.0,1,1, 19.677, 10556.518, 372.559, 52864.452 24/08/18,11:58:56,03,10,1, 12.0,1,1, 19.677, 10556.500, 372.511, 52864.403 24/08/18,11:58:56,04,10,1, 12.0,1,1, 19.677, 10556.511, 372.521, 52864.465 24/08/18,11:58:56,05,10,1, 12.0,1,1, 19.677, 10556.503, 372.494, 52864.491 24/08/18,11:58:56,06,10,1, 12.0,1,1, 19.677, 10556.494, 372.526, 52864.463 24/08/18,11:58:56,07,10,1, 12.0,1,1, 19.677, 10556.515, 372.494, 52864.491 24/08/18,11:58:56,08,10,1, 12.0,1,1, 19.677, 10556.497, 372.521, 52864.485 24/08/18,11:58:56,09,10,1, 12.0,1,1, 19.677, 10556.505, 372.517, 52864.505 24/08/18,11:58:56,10,10,1, 12.0,1,1, 19.677, 10556.503, 372.488, 52864.489 24/08/18,11:58:56,11,10,1, 12.0,1,1, 19.677, 10556.468, 372.508, 52864.471 24/08/18,11:58:56,12,10,1, 12.0,1,1, 19.677, 10556.489, 372.493, 52864.504 24/08/18,11:58:56,13,10,1, 12.0,1,1, 19.677, 10556.495, 372.495, 52864.458 24/08/18,11:58:56,14,10,1, 12.0,1,1, 19.677, 10556.487, 372.506, 52864.468 24/08/18,11:58:56,15,10,1, 12.0,1,1, 19.677, 10556.483, 372.497, 52864.465 24/08/18,11:58:56,16,10,1, 12.0,1,1, 19.677, 10556.481, 372.492, 52864.492 24/08/18,11:58:56,17,10,1, 12.0,1,1, 19.677, 10556.482, 372.490, 52864.507 24/08/18,11:58:56,18,10,1, 12.0,1,1, 19.677, 10556.482, 372.492, 52864.495 24/08/18,11:58:56,19,10,1, 12.0,1,1, 19.677, 10556.442, 372.485, 52864.492 24/08/18,11:58:57,00,11,1, 11.9,1,1, 19.676, 10556.442, 372.485, 52864.492 24/08/18,11:58:57,01,11,1, 11.9,1,1, 19.676, 10556.459, 372.483, 52864.507 24/08/18,11:58:57,02,11,1, 11.9,1,1, 19.676, 10556.451, 372.500, 52864.591 24/08/18,11:58:57,03,11,1, 11.9,1,1, 19.676, 10556.435, 372.506, 52864.619 24/08/18,11:58:57,04,11,1, 11.9,1,1, 19.676, 10556.474, 372.489, 52864.595 24/08/18,11:58:57,05,11,1, 11.9,1,1, 19.676, 10556.465, 372.482, 52864.530 24/08/18,11:58:57,06,11,1, 11.9,1,1, 19.676, 10556.489, 372.489, 52864.524 24/08/18,11:58:57,07,11,1, 11.9,1,1, 19.676, 10556.466, 372.502, 52864.538 24/08/18,11:58:57,08,11,1, 11.9,1,1, 19.676, 10556.444, 372.492, 52864.543 24/08/18,11:58:57,09,11,1, 11.9,1,1, 19.676, 10556.472, 372.474, 52864.600 24/08/18,11:58:57,10,11,1, 11.9,1,1, 19.676, 10556.497, 372.461, 52864.593 24/08/18,11:58:57,11,11,1, 11.9,1,1, 19.676, 10556.449, 372.466, 52864.584 24/08/18,11:58:57,12,11,1, 11.9,1,1, 19.676, 10556.470, 372.472, 52864.590 24/08/18,11:58:57,13,11,1, 11.9,1,1, 19.676, 10556.463, 372.481, 52864.597 24/08/18,11:58:57,14,11,1, 11.9,1,1, 19.676, 10556.479, 372.464, 52864.635 24/08/18,11:58:57,15,11,1, 11.9,1,1, 19.676, 10556.466, 372.477, 52864.608 24/08/18,11:58:57,16,11,1, 11.9,1,1, 19.676, 10556.462, 372.472, 52864.609 24/08/18,11:58:57,17,11,1, 11.9,1,1, 19.676, 10556.463, 372.472, 52864.618 24/08/18,11:58:57,18,11,1, 11.9,1,1, 19.676, 10556.457, 372.482, 52864.634 24/08/18,11:58:57,19,11,1, 11.9,1,1, 19.676, 10556.461, 372.455, 52864.634 24/08/18,11:58:58,00,11,1, 11.9,1,1, 19.673, 10556.458, 372.455, 52864.634 24/08/18,11:58:58,01,11,1, 11.9,1,1, 19.673, 10556.466, 372.447, 52864.548 24/08/18,11:58:58,02,11,1, 11.9,1,1, 19.673, 10556.460, 372.472, 52864.643 24/08/18,11:58:58,03,11,1, 11.9,1,1, 19.673, 10556.443, 372.440, 52864.614 24/08/18,11:58:58,04,11,1, 11.9,1,1, 19.673, 10556.461, 372.443, 52864.645 24/08/18,11:58:58,05,11,1, 11.9,1,1, 19.673, 10556.434, 372.451, 52864.635 24/08/18,11:58:58,06,11,1, 11.9,1,1, 19.673, 10556.430, 372.467, 52864.599 24/08/18,11:58:58,07,11,1, 11.9,1,1, 19.673, 10556.453, 372.455, 52864.644 24/08/18,11:58:58,08,11,1, 11.9,1,1, 19.673, 10556.455, 372.432, 52864.586 24/08/18,11:58:58,09,11,1, 11.9,1,1, 19.673, 10556.460, 372.459, 52864.611 24/08/18,11:58:58,10,11,1, 11.9,1,1, 19.673, 10556.460, 372.463, 52864.650 24/08/18,11:58:58,11,11,1, 11.9,1,1, 19.673, 10556.460, 372.451, 52864.605 24/08/18,11:58:58,12,11,1, 11.9,1,1, 19.673, 10556.448, 372.444, 52864.569 24/08/18,11:58:58,13,11,1, 11.9,1,1, 19.673, 10556.464, 372.435, 52864.603 24/08/18,11:58:58,14,11,1, 11.9,1,1, 19.673, 10556.446, 372.452, 52864.610 24/08/18,11:58:58,15,11,1, 11.9,1,1, 19.673, 10556.479, 372.438, 52864.640 24/08/18,11:58:58,16,11,1, 11.9,1,1, 19.673, 10556.444, 372.448, 52864.625 24/08/18,11:58:58,17,11,1, 11.9,1,1, 19.673, 10556.446, 372.445, 52864.583 24/08/18,11:58:58,18,11,1, 11.9,1,1, 19.673, 10556.428, 372.459, 52864.627 24/08/18,11:58:58,19,11,1, 11.9,1,1, 19.673, 10556.413, 372.432, 52864.663 24/08/18,11:58:59,00,08,1, 12.0,1,1, 19.673, 10556.408, 372.432, 52864.663 24/08/18,11:58:59,01,08,1, 12.0,1,1, 19.673, 10556.434, 372.432, 52864.607 24/08/18,11:58:59,02,08,1, 12.0,1,1, 19.673, 10556.449, 372.441, 52864.611 24/08/18,11:58:59,03,08,1, 12.0,1,1, 19.673, 10556.422, 372.440, 52864.687 24/08/18,11:58:59,04,08,1, 12.0,1,1, 19.673, 10556.438, 372.420, 52864.721 24/08/18,11:58:59,05,08,1, 12.0,1,1, 19.673, 10556.438, 372.427, 52864.605 24/08/18,11:58:59,06,08,1, 12.0,1,1, 19.673, 10556.439, 372.424, 52864.680 24/08/18,11:58:59,07,08,1, 12.0,1,1, 19.673, 10556.438, 372.420, 52864.645 24/08/18,11:58:59,08,08,1, 12.0,1,1, 19.673, 10556.445, 372.402, 52864.631 24/08/18,11:58:59,09,08,1, 12.0,1,1, 19.673, 10556.428, 372.463, 52864.646 24/08/18,11:58:59,10,08,1, 12.0,1,1, 19.673, 10556.427, 372.440, 52864.690 24/08/18,11:58:59,11,08,1, 12.0,1,1, 19.673, 10556.411, 372.413, 52864.677 24/08/18,11:58:59,12,08,1, 12.0,1,1, 19.673, 10556.442, 372.426, 52864.663 24/08/18,11:58:59,13,08,1, 12.0,1,1, 19.673, 10556.434, 372.422, 52864.652 24/08/18,11:58:59,14,08,1, 12.0,1,1, 19.673, 10556.418, 372.426, 52864.628 24/08/18,11:58:59,15,08,1, 12.0,1,1, 19.673, 10556.395, 372.426, 52864.679 24/08/18,11:58:59,16,08,1, 12.0,1,1, 19.673, 10556.440, 372.421, 52864.629 24/08/18,11:58:59,17,08,1, 12.0,1,1, 19.673, 10556.430, 372.422, 52864.678 24/08/18,11:58:59,18,08,1, 12.0,1,1, 19.673, 10556.428, 372.415, 52864.601 24/08/18,11:58:59,19,08,1, 12.0,1,1, 19.673, 10556.415, 372.404, 52864.652 24/08/18,11:59:00,00,08,1, 11.9,1,1, 19.673, 10556.408, 372.404, 52864.652 24/08/18,11:59:00,01,08,1, 11.9,1,1, 19.673, 10556.427, 372.435, 52864.713 24/08/18,11:59:00,02,08,1, 11.9,1,1, 19.673, 10556.399, 372.400, 52864.616 24/08/18,11:59:00,03,08,1, 11.9,1,1, 19.673, 10556.378, 372.409, 52864.606 24/08/18,11:59:00,04,08,1, 11.9,1,1, 19.673, 10556.412, 372.410, 52864.524 24/08/18,11:59:00,05,08,1, 11.9,1,1, 19.673, 10556.414, 372.428, 52864.654 24/08/18,11:59:00,06,08,1, 11.9,1,1, 19.673, 10556.418, 372.415, 52864.619 24/08/18,11:59:00,07,08,1, 11.9,1,1, 19.673, 10556.404, 372.398, 52864.554 24/08/18,11:59:00,08,08,1, 11.9,1,1, 19.673, 10556.400, 372.402, 52864.522 24/08/18,11:59:00,09,08,1, 11.9,1,1, 19.673, 10556.402, 372.406, 52864.574 24/08/18,11:59:00,10,08,1, 11.9,1,1, 19.673, 10556.397, 372.406, 52864.560 24/08/18,11:59:00,11,08,1, 11.9,1,1, 19.673, 10556.389, 372.406, 52864.626 24/08/18,11:59:00,12,08,1, 11.9,1,1, 19.673, 10556.381, 372.401, 52864.611 24/08/18,11:59:00,13,08,1, 11.9,1,1, 19.673, 10556.402, 372.402, 52864.540 24/08/18,11:59:00,14,08,1, 11.9,1,1, 19.673, 10556.366, 372.401, 52864.596 24/08/18,11:59:00,15,08,1, 11.9,1,1, 19.673, 10556.368, 372.380, 52864.567 24/08/18,11:59:00,16,08,1, 11.9,1,1, 19.673, 10556.363, 372.381, 52864.551 24/08/18,11:59:00,17,08,1, 11.9,1,1, 19.673, 10556.380, 372.390, 52864.548 24/08/18,11:59:00,18,08,1, 11.9,1,1, 19.673, 10556.374, 372.390, 52864.556 24/08/18,11:59:00,19,08,1, 11.9,1,1, 19.673, 10556.366, 372.375, 52864.624 24/08/18,11:59:01,00,09,1, 11.9,1,1, 19.675, 10556.358, 372.375, 52864.624 24/08/18,11:59:01,01,09,1, 11.9,1,1, 19.675, 10556.357, 372.391, 52864.586 24/08/18,11:59:01,02,09,1, 11.9,1,1, 19.675, 10556.340, 372.363, 52864.647 24/08/18,11:59:01,03,09,1, 11.9,1,1, 19.675, 10556.343, 372.364, 52864.630 24/08/18,11:59:01,04,09,1, 11.9,1,1, 19.675, 10556.345, 372.375, 52864.598 24/08/18,11:59:01,05,09,1, 11.9,1,1, 19.675, 10556.356, 372.346, 52864.596 24/08/18,11:59:01,06,09,1, 11.9,1,1, 19.675, 10556.352, 372.370, 52864.595 24/08/18,11:59:01,07,09,1, 11.9,1,1, 19.675, 10556.326, 372.371, 52864.679 24/08/18,11:59:01,08,09,1, 11.9,1,1, 19.675, 10556.352, 372.371, 52864.653 24/08/18,11:59:01,09,09,1, 11.9,1,1, 19.675, 10556.351, 372.379, 52864.641 24/08/18,11:59:01,10,09,1, 11.9,1,1, 19.675, 10556.354, 372.354, 52864.626 24/08/18,11:59:01,11,09,1, 11.9,1,1, 19.675, 10556.336, 372.360, 52864.652 24/08/18,11:59:01,12,09,1, 11.9,1,1, 19.675, 10556.355, 372.371, 52864.637 24/08/18,11:59:01,13,09,1, 11.9,1,1, 19.675, 10556.359, 372.347, 52864.703 24/08/18,11:59:01,14,09,1, 11.9,1,1, 19.675, 10556.338, 372.378, 52864.690 24/08/18,11:59:01,15,09,1, 11.9,1,1, 19.675, 10556.347, 372.360, 52864.641 24/08/18,11:59:01,16,09,1, 11.9,1,1, 19.675, 10556.348, 372.362, 52864.615 24/08/18,11:59:01,17,09,1, 11.9,1,1, 19.675, 10556.326, 372.358, 52864.604 24/08/18,11:59:01,18,09,1, 11.9,1,1, 19.675, 10556.324, 372.352, 52864.634 24/08/18,11:59:01,19,09,1, 11.9,1,1, 19.675, 10556.345, 372.336, 52864.606 24/08/18,11:59:02,00,09,1, 11.9,1,1, 19.675, 10556.341, 372.336, 52864.606 24/08/18,11:59:02,01,09,1, 11.9,1,1, 19.675, 10556.322, 372.354, 52864.719 24/08/18,11:59:02,02,09,1, 11.9,1,1, 19.675, 10556.333, 372.346, 52864.610 24/08/18,11:59:02,03,09,1, 11.9,1,1, 19.675, 10556.329, 372.330, 52864.605 24/08/18,11:59:02,04,09,1, 11.9,1,1, 19.675, 10556.350, 372.318, 52864.710 24/08/18,11:59:02,05,09,1, 11.9,1,1, 19.675, 10556.323, 372.325, 52864.664 24/08/18,11:59:02,06,09,1, 11.9,1,1, 19.675, 10556.334, 372.303, 52864.614 24/08/18,11:59:02,07,09,1, 11.9,1,1, 19.675, 10556.335, 372.339, 52864.695 24/08/18,11:59:02,08,09,1, 11.9,1,1, 19.675, 10556.331, 372.312, 52864.706 24/08/18,11:59:02,09,09,1, 11.9,1,1, 19.675, 10556.324, 372.309, 52864.630 24/08/18,11:59:02,10,09,1, 11.9,1,1, 19.675, 10556.336, 372.314, 52864.667 24/08/18,11:59:02,11,09,1, 11.9,1,1, 19.675, 10556.317, 372.289, 52864.660 24/08/18,11:59:02,12,09,1, 11.9,1,1, 19.675, 10556.336, 372.317, 52864.710 24/08/18,11:59:02,13,09,1, 11.9,1,1, 19.675, 10556.331, 372.317, 52864.665 24/08/18,11:59:02,14,09,1, 11.9,1,1, 19.675, 10556.302, 372.306, 52864.639 24/08/18,11:59:02,15,09,1, 11.9,1,1, 19.675, 10556.322, 372.316, 52864.692 24/08/18,11:59:02,16,09,1, 11.9,1,1, 19.675, 10556.317, 372.293, 52864.693 24/08/18,11:59:02,17,09,1, 11.9,1,1, 19.675, 10556.335, 372.303, 52864.679 24/08/18,11:59:02,18,09,1, 11.9,1,1, 19.675, 10556.311, 372.298, 52864.716 24/08/18,11:59:02,19,09,1, 11.9,1,1, 19.675, 10556.316, 372.304, 52864.643 24/08/18,11:59:03,00,10,1, 11.9,1,1, 19.676, 10556.308, 372.304, 52864.643 24/08/18,11:59:03,01,10,1, 11.9,1,1, 19.676, 10556.319, 372.281, 52864.666 24/08/18,11:59:03,02,10,1, 11.9,1,1, 19.676, 10556.331, 372.281, 52864.668 24/08/18,11:59:03,03,10,1, 11.9,1,1, 19.676, 10556.323, 372.302, 52864.661 24/08/18,11:59:03,04,10,1, 11.9,1,1, 19.676, 10556.310, 372.294, 52864.692 24/08/18,11:59:03,05,10,1, 11.9,1,1, 19.676, 10556.313, 372.310, 52864.696 24/08/18,11:59:03,06,10,1, 11.9,1,1, 19.676, 10556.329, 372.304, 52864.647 24/08/18,11:59:03,07,10,1, 11.9,1,1, 19.676, 10556.330, 372.290, 52864.623 24/08/18,11:59:03,08,10,1, 11.9,1,1, 19.676, 10556.324, 372.294, 52864.699 24/08/18,11:59:03,09,10,1, 11.9,1,1, 19.676, 10556.308, 372.312, 52864.672 24/08/18,11:59:03,10,10,1, 11.9,1,1, 19.676, 10556.315, 372.320, 52864.672 24/08/18,11:59:03,11,10,1, 11.9,1,1, 19.676, 10556.326, 372.305, 52864.704 24/08/18,11:59:03,12,10,1, 11.9,1,1, 19.676, 10556.337, 372.295, 52864.680 24/08/18,11:59:03,13,10,1, 11.9,1,1, 19.676, 10556.336, 372.275, 52864.673 24/08/18,11:59:03,14,10,1, 11.9,1,1, 19.676, 10556.308, 372.294, 52864.674 24/08/18,11:59:03,15,10,1, 11.9,1,1, 19.676, 10556.322, 372.319, 52864.655 24/08/18,11:59:03,16,10,1, 11.9,1,1, 19.676, 10556.329, 372.296, 52864.724 24/08/18,11:59:03,17,10,1, 11.9,1,1, 19.676, 10556.290, 372.262, 52864.727 24/08/18,11:59:03,18,10,1, 11.9,1,1, 19.676, 10556.321, 372.300, 52864.701 24/08/18,11:59:03,19,10,1, 11.9,1,1, 19.676, 10556.298, 372.311, 52864.713 24/08/18,11:59:04,00,10,1, 11.9,1,1, 19.678, 10556.291, 372.311, 52864.713 24/08/18,11:59:04,01,10,1, 11.9,1,1, 19.678, 10556.329, 372.303, 52864.700 24/08/18,11:59:04,02,10,1, 11.9,1,1, 19.678, 10556.320, 372.283, 52864.624 24/08/18,11:59:04,03,10,1, 11.9,1,1, 19.678, 10556.297, 372.278, 52864.717 24/08/18,11:59:04,04,10,1, 11.9,1,1, 19.678, 10556.324, 372.255, 52864.663 24/08/18,11:59:04,05,10,1, 11.9,1,1, 19.678, 10556.310, 372.284, 52864.767 24/08/18,11:59:04,06,10,1, 11.9,1,1, 19.678, 10556.308, 372.272, 52864.652 24/08/18,11:59:04,07,10,1, 11.9,1,1, 19.678, 10556.323, 372.258, 52864.612 24/08/18,11:59:04,08,10,1, 11.9,1,1, 19.678, 10556.313, 372.271, 52864.639 24/08/18,11:59:04,09,10,1, 11.9,1,1, 19.678, 10556.305, 372.288, 52864.716 24/08/18,11:59:04,10,10,1, 11.9,1,1, 19.678, 10556.304, 372.266, 52864.676 24/08/18,11:59:04,11,10,1, 11.9,1,1, 19.678, 10556.332, 372.258, 52864.680 24/08/18,11:59:04,12,10,1, 11.9,1,1, 19.678, 10556.307, 372.243, 52864.747 24/08/18,11:59:04,13,10,1, 11.9,1,1, 19.678, 10556.312, 372.238, 52864.693 24/08/18,11:59:04,14,10,1, 11.9,1,1, 19.678, 10556.285, 372.243, 52864.747 24/08/18,11:59:04,15,10,1, 11.9,1,1, 19.678, 10556.297, 372.252, 52864.799 24/08/18,11:59:04,16,10,1, 11.9,1,1, 19.678, 10556.341, 372.233, 52864.662 24/08/18,11:59:04,17,10,1, 11.9,1,1, 19.678, 10556.325, 372.258, 52864.733 24/08/18,11:59:04,18,10,1, 11.9,1,1, 19.678, 10556.332, 372.247, 52864.716 24/08/18,11:59:04,19,10,1, 11.9,1,1, 19.678, 10556.312, 372.235, 52864.705 24/08/18,11:59:05,00,11,1, 11.9,1,1, 19.675, 10556.308, 372.235, 52864.705 24/08/18,11:59:05,01,11,1, 11.9,1,1, 19.675, 10556.301, 372.224, 52864.759 24/08/18,11:59:05,02,11,1, 11.9,1,1, 19.675, 10556.309, 372.229, 52864.764 24/08/18,11:59:05,03,11,1, 11.9,1,1, 19.675, 10556.304, 372.222, 52864.776 24/08/18,11:59:05,04,11,1, 11.9,1,1, 19.675, 10556.324, 372.236, 52864.712 24/08/18,11:59:05,05,11,1, 11.9,1,1, 19.675, 10556.331, 372.199, 52864.796 24/08/18,11:59:05,06,11,1, 11.9,1,1, 19.675, 10556.342, 372.229, 52864.798 24/08/18,11:59:05,07,11,1, 11.9,1,1, 19.675, 10556.324, 372.233, 52864.693 24/08/18,11:59:05,08,11,1, 11.9,1,1, 19.675, 10556.336, 372.226, 52864.776 24/08/18,11:59:05,09,11,1, 11.9,1,1, 19.675, 10556.332, 372.230, 52864.734 24/08/18,11:59:05,10,11,1, 11.9,1,1, 19.675, 10556.325, 372.232, 52864.767 24/08/18,11:59:05,11,11,1, 11.9,1,1, 19.675, 10556.306, 372.233, 52864.776 24/08/18,11:59:05,12,11,1, 11.9,1,1, 19.675, 10556.352, 372.220, 52864.787 24/08/18,11:59:05,13,11,1, 11.9,1,1, 19.675, 10556.344, 372.226, 52864.754 24/08/18,11:59:05,14,11,1, 11.9,1,1, 19.675, 10556.370, 372.234, 52864.802 24/08/18,11:59:05,15,11,1, 11.9,1,1, 19.675, 10556.336, 372.215, 52864.729 24/08/18,11:59:05,16,11,1, 11.9,1,1, 19.675, 10556.326, 372.228, 52864.761 24/08/18,11:59:05,17,11,1, 11.9,1,1, 19.675, 10556.334, 372.250, 52864.794 24/08/18,11:59:05,18,11,1, 11.9,1,1, 19.675, 10556.344, 372.205, 52864.734 24/08/18,11:59:05,19,11,1, 11.9,1,1, 19.675, 10556.337, 372.216, 52864.736 24/08/18,11:59:06,00,10,1, 11.8,1,1, 19.675, 10556.333, 372.216, 52864.736 24/08/18,11:59:06,01,10,1, 11.8,1,1, 19.675, 10556.307, 372.239, 52864.799 24/08/18,11:59:06,02,10,1, 11.8,1,1, 19.675, 10556.327, 372.210, 52864.704 24/08/18,11:59:06,03,10,1, 11.8,1,1, 19.675, 10556.335, 372.231, 52864.802 24/08/18,11:59:06,04,10,1, 11.8,1,1, 19.675, 10556.362, 372.223, 52864.812 24/08/18,11:59:06,05,10,1, 11.8,1,1, 19.675, 10556.326, 372.202, 52864.814 24/08/18,11:59:06,06,10,1, 11.8,1,1, 19.675, 10556.340, 372.201, 52864.797 24/08/18,11:59:06,07,10,1, 11.8,1,1, 19.675, 10556.345, 372.203, 52864.794 24/08/18,11:59:06,08,10,1, 11.8,1,1, 19.675, 10556.345, 372.198, 52864.781 24/08/18,11:59:06,09,10,1, 11.8,1,1, 19.675, 10556.330, 372.198, 52864.762 24/08/18,11:59:06,10,10,1, 11.8,1,1, 19.675, 10556.357, 372.186, 52864.737 24/08/18,11:59:06,11,10,1, 11.8,1,1, 19.675, 10556.349, 372.183, 52864.767 24/08/18,11:59:06,12,10,1, 11.8,1,1, 19.675, 10556.353, 372.177, 52864.778 24/08/18,11:59:06,13,10,1, 11.8,1,1, 19.675, 10556.351, 372.189, 52864.815 24/08/18,11:59:06,14,10,1, 11.8,1,1, 19.675, 10556.339, 372.183, 52864.820 24/08/18,11:59:06,15,10,1, 11.8,1,1, 19.675, 10556.357, 372.164, 52864.780 24/08/18,11:59:06,16,10,1, 11.8,1,1, 19.675, 10556.386, 372.158, 52864.754 24/08/18,11:59:06,17,10,1, 11.8,1,1, 19.675, 10556.354, 372.166, 52864.837 24/08/18,11:59:06,18,10,1, 11.8,1,1, 19.675, 10556.345, 372.176, 52864.805 24/08/18,11:59:06,19,10,1, 11.8,1,1, 19.675, 10556.344, 372.171, 52864.840 24/08/18,11:59:07,00,10,1, 11.9,1,1, 19.679, 10556.341, 372.171, 52864.840 24/08/18,11:59:07,01,10,1, 11.9,1,1, 19.679, 10556.359, 372.139, 52864.741 24/08/18,11:59:07,02,10,1, 11.9,1,1, 19.679, 10556.354, 372.167, 52864.798 24/08/18,11:59:07,03,10,1, 11.9,1,1, 19.679, 10556.361, 372.172, 52864.803 24/08/18,11:59:07,04,10,1, 11.9,1,1, 19.679, 10556.337, 372.154, 52864.840 24/08/18,11:59:07,05,10,1, 11.9,1,1, 19.679, 10556.361, 372.130, 52864.795 24/08/18,11:59:07,06,10,1, 11.9,1,1, 19.679, 10556.346, 372.140, 52864.809 24/08/18,11:59:07,07,10,1, 11.9,1,1, 19.679, 10556.360, 372.142, 52864.804 24/08/18,11:59:07,08,10,1, 11.9,1,1, 19.679, 10556.348, 372.146, 52864.821 24/08/18,11:59:07,09,10,1, 11.9,1,1, 19.679, 10556.362, 372.135, 52864.762 24/08/18,11:59:07,10,10,1, 11.9,1,1, 19.679, 10556.363, 372.134, 52864.765 24/08/18,11:59:07,11,10,1, 11.9,1,1, 19.679, 10556.381, 372.134, 52864.759 24/08/18,11:59:07,12,10,1, 11.9,1,1, 19.679, 10556.326, 372.114, 52864.830 24/08/18,11:59:07,13,10,1, 11.9,1,1, 19.679, 10556.358, 372.146, 52864.806 24/08/18,11:59:07,14,10,1, 11.9,1,1, 19.679, 10556.350, 372.109, 52864.816 24/08/18,11:59:07,15,10,1, 11.9,1,1, 19.679, 10556.336, 372.116, 52864.774 24/08/18,11:59:07,16,10,1, 11.9,1,1, 19.679, 10556.367, 372.105, 52864.823 24/08/18,11:59:07,17,10,1, 11.9,1,1, 19.679, 10556.363, 372.084, 52864.760 24/08/18,11:59:07,18,10,1, 11.9,1,1, 19.679, 10556.329, 372.077, 52864.808 24/08/18,11:59:07,19,10,1, 11.9,1,1, 19.679, 10556.358, 372.121, 52864.865 24/08/18,11:59:08,00,10,1, 11.9,1,1, 19.680, 10556.350, 372.121, 52864.865 24/08/18,11:59:08,01,10,1, 11.9,1,1, 19.680, 10556.350, 372.077, 52864.736 24/08/18,11:59:08,02,10,1, 11.9,1,1, 19.680, 10556.347, 372.069, 52864.797 24/08/18,11:59:08,03,10,1, 11.9,1,1, 19.680, 10556.338, 372.068, 52864.745 24/08/18,11:59:08,04,10,1, 11.9,1,1, 19.680, 10556.354, 372.059, 52864.773 24/08/18,11:59:08,05,10,1, 11.9,1,1, 19.680, 10556.325, 372.060, 52864.774 24/08/18,11:59:08,06,10,1, 11.9,1,1, 19.680, 10556.336, 372.056, 52864.749 24/08/18,11:59:08,07,10,1, 11.9,1,1, 19.680, 10556.362, 372.035, 52864.739 24/08/18,11:59:08,08,10,1, 11.9,1,1, 19.680, 10556.337, 372.036, 52864.739 24/08/18,11:59:08,09,10,1, 11.9,1,1, 19.680, 10556.333, 372.032, 52864.736 24/08/18,11:59:08,10,10,1, 11.9,1,1, 19.680, 10556.355, 372.019, 52864.700 24/08/18,11:59:08,11,10,1, 11.9,1,1, 19.680, 10556.340, 372.007, 52864.745 24/08/18,11:59:08,12,10,1, 11.9,1,1, 19.680, 10556.330, 371.994, 52864.738 24/08/18,11:59:08,13,10,1, 11.9,1,1, 19.680, 10556.358, 371.999, 52864.763 24/08/18,11:59:08,14,10,1, 11.9,1,1, 19.680, 10556.346, 372.015, 52864.755 24/08/18,11:59:08,15,10,1, 11.9,1,1, 19.680, 10556.316, 372.021, 52864.805 24/08/18,11:59:08,16,10,1, 11.9,1,1, 19.680, 10556.353, 372.003, 52864.732 24/08/18,11:59:08,17,10,1, 11.9,1,1, 19.680, 10556.361, 372.020, 52864.730 24/08/18,11:59:08,18,10,1, 11.9,1,1, 19.680, 10556.366, 371.988, 52864.695 24/08/18,11:59:08,19,10,1, 11.9,1,1, 19.680, 10556.390, 371.979, 52864.721 24/08/18,11:59:09,00,09,1, 11.9,1,1, 19.680, 10556.383, 371.979, 52864.721 24/08/18,11:59:09,01,09,1, 11.9,1,1, 19.680, 10556.364, 371.979, 52864.806 24/08/18,11:59:09,02,09,1, 11.9,1,1, 19.680, 10556.371, 371.985, 52864.699 24/08/18,11:59:09,03,09,1, 11.9,1,1, 19.680, 10556.382, 371.960, 52864.773 24/08/18,11:59:09,04,09,1, 11.9,1,1, 19.680, 10556.333, 371.973, 52864.750 24/08/18,11:59:09,05,09,1, 11.9,1,1, 19.680, 10556.377, 371.976, 52864.758 24/08/18,11:59:09,06,09,1, 11.9,1,1, 19.680, 10556.379, 371.943, 52864.809 24/08/18,11:59:09,07,09,1, 11.9,1,1, 19.680, 10556.339, 371.970, 52864.754 24/08/18,11:59:09,08,09,1, 11.9,1,1, 19.680, 10556.366, 371.938, 52864.819 24/08/18,11:59:09,09,09,1, 11.9,1,1, 19.680, 10556.380, 371.927, 52864.735 24/08/18,11:59:09,10,09,1, 11.9,1,1, 19.680, 10556.387, 371.917, 52864.844 24/08/18,11:59:09,11,09,1, 11.9,1,1, 19.680, 10556.348, 371.921, 52864.653 24/08/18,11:59:09,12,09,1, 11.9,1,1, 19.680, 10556.317, 371.896, 52864.746 24/08/18,11:59:09,13,09,1, 11.9,1,1, 19.680, 10556.359, 371.883, 52864.727 24/08/18,11:59:09,14,09,1, 11.9,1,1, 19.680, 10556.367, 371.914, 52864.804 24/08/18,11:59:09,15,09,1, 11.9,1,1, 19.680, 10556.356, 371.872, 52864.767 24/08/18,11:59:09,16,09,1, 11.9,1,1, 19.680, 10556.355, 371.901, 52864.669 24/08/18,11:59:09,17,09,1, 11.9,1,1, 19.680, 10556.351, 371.881, 52864.756 24/08/18,11:59:09,18,09,1, 11.9,1,1, 19.680, 10556.356, 371.874, 52864.700 24/08/18,11:59:09,19,09,1, 11.9,1,1, 19.680, 10556.351, 371.861, 52864.741 24/08/18,11:59:10,00,09,1, 12.0,1,1, 19.676, 10556.350, 371.861, 52864.741 24/08/18,11:59:10,01,09,1, 12.0,1,1, 19.676, 10556.340, 371.844, 52864.739 24/08/18,11:59:10,02,09,1, 12.0,1,1, 19.676, 10556.361, 371.829, 52864.802 24/08/18,11:59:10,03,09,1, 12.0,1,1, 19.676, 10556.336, 371.817, 52864.727 24/08/18,11:59:10,04,09,1, 12.0,1,1, 19.676, 10556.343, 371.837, 52864.766 24/08/18,11:59:10,05,09,1, 12.0,1,1, 19.676, 10556.355, 371.813, 52864.740 24/08/18,11:59:10,06,09,1, 12.0,1,1, 19.676, 10556.345, 371.819, 52864.754 24/08/18,11:59:10,07,09,1, 12.0,1,1, 19.676, 10556.314, 371.791, 52864.738 24/08/18,11:59:10,08,09,1, 12.0,1,1, 19.676, 10556.307, 371.796, 52864.679 24/08/18,11:59:10,09,09,1, 12.0,1,1, 19.676, 10556.330, 371.786, 52864.666 24/08/18,11:59:10,10,09,1, 12.0,1,1, 19.676, 10556.341, 371.765, 52864.719 24/08/18,11:59:10,11,09,1, 12.0,1,1, 19.676, 10556.325, 371.818, 52864.751 24/08/18,11:59:10,12,09,1, 12.0,1,1, 19.676, 10556.341, 371.777, 52864.724 24/08/18,11:59:10,13,09,1, 12.0,1,1, 19.676, 10556.342, 371.786, 52864.744 24/08/18,11:59:10,14,09,1, 12.0,1,1, 19.676, 10556.353, 371.754, 52864.764 24/08/18,11:59:10,15,09,1, 12.0,1,1, 19.676, 10556.324, 371.745, 52864.782 24/08/18,11:59:10,16,09,1, 12.0,1,1, 19.676, 10556.327, 371.738, 52864.794 24/08/18,11:59:10,17,09,1, 12.0,1,1, 19.676, 10556.357, 371.727, 52864.730 24/08/18,11:59:10,18,09,1, 12.0,1,1, 19.676, 10556.337, 371.729, 52864.712 24/08/18,11:59:10,19,09,1, 12.0,1,1, 19.676, 10556.325, 371.729, 52864.737 24/08/18,11:59:11,00,09,1, 11.9,1,1, 19.681, 10556.325, 371.729, 52864.737 24/08/18,11:59:11,01,09,1, 11.9,1,1, 19.681, 10556.351, 371.686, 52864.635 24/08/18,11:59:11,02,09,1, 11.9,1,1, 19.681, 10556.357, 371.727, 52864.758 24/08/18,11:59:11,03,09,1, 11.9,1,1, 19.681, 10556.324, 371.690, 52864.725 24/08/18,11:59:11,04,09,1, 11.9,1,1, 19.681, 10556.312, 371.666, 52864.688 24/08/18,11:59:11,05,09,1, 11.9,1,1, 19.681, 10556.332, 371.670, 52864.744 24/08/18,11:59:11,06,09,1, 11.9,1,1, 19.681, 10556.352, 371.677, 52864.746 24/08/18,11:59:11,07,09,1, 11.9,1,1, 19.681, 10556.331, 371.652, 52864.656 24/08/18,11:59:11,08,09,1, 11.9,1,1, 19.681, 10556.325, 371.636, 52864.741 24/08/18,11:59:11,09,09,1, 11.9,1,1, 19.681, 10556.304, 371.657, 52864.706 24/08/18,11:59:11,10,09,1, 11.9,1,1, 19.681, 10556.304, 371.633, 52864.735 24/08/18,11:59:11,11,09,1, 11.9,1,1, 19.681, 10556.328, 371.642, 52864.739 24/08/18,11:59:11,12,09,1, 11.9,1,1, 19.681, 10556.331, 371.622, 52864.760 24/08/18,11:59:11,13,09,1, 11.9,1,1, 19.681, 10556.340, 371.611, 52864.757 24/08/18,11:59:11,14,09,1, 11.9,1,1, 19.681, 10556.339, 371.615, 52864.752 24/08/18,11:59:11,15,09,1, 11.9,1,1, 19.681, 10556.313, 371.619, 52864.724 24/08/18,11:59:11,16,09,1, 11.9,1,1, 19.681, 10556.324, 371.579, 52864.792 24/08/18,11:59:11,17,09,1, 11.9,1,1, 19.681, 10556.320, 371.600, 52864.752 24/08/18,11:59:11,18,09,1, 11.9,1,1, 19.681, 10556.325, 371.573, 52864.771 24/08/18,11:59:11,19,09,1, 11.9,1,1, 19.681, 10556.327, 371.576, 52864.737 24/08/18,11:59:12,00,10,1, 11.9,1,1, 19.682, 10556.325, 371.576, 52864.737 24/08/18,11:59:12,01,10,1, 11.9,1,1, 19.682, 10556.346, 371.562, 52864.690 24/08/18,11:59:12,02,10,1, 11.9,1,1, 19.682, 10556.345, 371.535, 52864.719 24/08/18,11:59:12,03,10,1, 11.9,1,1, 19.682, 10556.339, 371.547, 52864.747 24/08/18,11:59:12,04,10,1, 11.9,1,1, 19.682, 10556.318, 371.538, 52864.737 24/08/18,11:59:12,05,10,1, 11.9,1,1, 19.682, 10556.353, 371.527, 52864.735 24/08/18,11:59:12,06,10,1, 11.9,1,1, 19.682, 10556.327, 371.527, 52864.668 24/08/18,11:59:12,07,10,1, 11.9,1,1, 19.682, 10556.321, 371.517, 52864.716 24/08/18,11:59:12,08,10,1, 11.9,1,1, 19.682, 10556.319, 371.518, 52864.775 24/08/18,11:59:12,09,10,1, 11.9,1,1, 19.682, 10556.292, 371.505, 52864.699 24/08/18,11:59:12,10,10,1, 11.9,1,1, 19.682, 10556.291, 371.495, 52864.718 24/08/18,11:59:12,11,10,1, 11.9,1,1, 19.682, 10556.312, 371.476, 52864.749 24/08/18,11:59:12,12,10,1, 11.9,1,1, 19.682, 10556.307, 371.473, 52864.707 24/08/18,11:59:12,13,10,1, 11.9,1,1, 19.682, 10556.321, 371.479, 52864.747 24/08/18,11:59:12,14,10,1, 11.9,1,1, 19.682, 10556.294, 371.484, 52864.686 24/08/18,11:59:12,15,10,1, 11.9,1,1, 19.682, 10556.277, 371.473, 52864.737 24/08/18,11:59:12,16,10,1, 11.9,1,1, 19.682, 10556.325, 371.451, 52864.789 24/08/18,11:59:12,17,10,1, 11.9,1,1, 19.682, 10556.317, 371.433, 52864.718 24/08/18,11:59:12,18,10,1, 11.9,1,1, 19.682, 10556.278, 371.446, 52864.657 24/08/18,11:59:12,19,10,1, 11.9,1,1, 19.682, 10556.296, 371.445, 52864.769 24/08/18,11:59:13,00,10,1, 11.8,1,1, 19.679, 10556.291, 371.445, 52864.769 24/08/18,11:59:13,01,10,1, 11.8,1,1, 19.679, 10556.297, 371.433, 52864.680 24/08/18,11:59:13,02,10,1, 11.8,1,1, 19.679, 10556.311, 371.389, 52864.709 24/08/18,11:59:13,03,10,1, 11.8,1,1, 19.679, 10556.288, 371.396, 52864.737 24/08/18,11:59:13,04,10,1, 11.8,1,1, 19.679, 10556.303, 371.399, 52864.741 24/08/18,11:59:13,05,10,1, 11.8,1,1, 19.679, 10556.324, 371.403, 52864.737 24/08/18,11:59:13,06,10,1, 11.8,1,1, 19.679, 10556.285, 371.402, 52864.756 24/08/18,11:59:13,07,10,1, 11.8,1,1, 19.679, 10556.282, 371.358, 52864.702 24/08/18,11:59:13,08,10,1, 11.8,1,1, 19.679, 10556.273, 371.365, 52864.733 24/08/18,11:59:13,09,10,1, 11.8,1,1, 19.679, 10556.273, 371.339, 52864.635 24/08/18,11:59:13,10,10,1, 11.8,1,1, 19.679, 10556.294, 371.352, 52864.724 24/08/18,11:59:13,11,10,1, 11.8,1,1, 19.679, 10556.297, 371.370, 52864.735 24/08/18,11:59:13,12,10,1, 11.8,1,1, 19.679, 10556.282, 371.354, 52864.668 24/08/18,11:59:13,13,10,1, 11.8,1,1, 19.679, 10556.287, 371.325, 52864.679 24/08/18,11:59:13,14,10,1, 11.8,1,1, 19.679, 10556.302, 371.345, 52864.748 24/08/18,11:59:13,15,10,1, 11.8,1,1, 19.679, 10556.269, 371.328, 52864.689 24/08/18,11:59:13,16,10,1, 11.8,1,1, 19.679, 10556.291, 371.336, 52864.687 24/08/18,11:59:13,17,10,1, 11.8,1,1, 19.679, 10556.283, 371.327, 52864.743 24/08/18,11:59:13,18,10,1, 11.8,1,1, 19.679, 10556.281, 371.315, 52864.709 24/08/18,11:59:13,19,10,1, 11.8,1,1, 19.679, 10556.280, 371.322, 52864.756 24/08/18,11:59:14,00,09,1, 11.9,1,1, 19.679, 10556.275, 371.322, 52864.756 24/08/18,11:59:14,01,09,1, 11.9,1,1, 19.679, 10556.261, 371.293, 52864.782 24/08/18,11:59:14,02,09,1, 11.9,1,1, 19.679, 10556.280, 371.290, 52864.674 24/08/18,11:59:14,03,09,1, 11.9,1,1, 19.679, 10556.252, 371.289, 52864.736 24/08/18,11:59:14,04,09,1, 11.9,1,1, 19.679, 10556.268, 371.274, 52864.681 24/08/18,11:59:14,05,09,1, 11.9,1,1, 19.679, 10556.266, 371.288, 52864.762 24/08/18,11:59:14,06,09,1, 11.9,1,1, 19.679, 10556.270, 371.268, 52864.760 24/08/18,11:59:14,07,09,1, 11.9,1,1, 19.679, 10556.272, 371.274, 52864.702 24/08/18,11:59:14,08,09,1, 11.9,1,1, 19.679, 10556.251, 371.249, 52864.751 24/08/18,11:59:14,09,09,1, 11.9,1,1, 19.679, 10556.276, 371.232, 52864.659 24/08/18,11:59:14,10,09,1, 11.9,1,1, 19.679, 10556.273, 371.212, 52864.647 24/08/18,11:59:14,11,09,1, 11.9,1,1, 19.679, 10556.236, 371.203, 52864.716 24/08/18,11:59:14,12,09,1, 11.9,1,1, 19.679, 10556.269, 371.226, 52864.688 24/08/18,11:59:14,13,09,1, 11.9,1,1, 19.679, 10556.258, 371.216, 52864.686 24/08/18,11:59:14,14,09,1, 11.9,1,1, 19.679, 10556.251, 371.228, 52864.764 24/08/18,11:59:14,15,09,1, 11.9,1,1, 19.679, 10556.236, 371.233, 52864.668 24/08/18,11:59:14,16,09,1, 11.9,1,1, 19.679, 10556.228, 371.226, 52864.745 24/08/18,11:59:14,17,09,1, 11.9,1,1, 19.679, 10556.215, 371.194, 52864.711 24/08/18,11:59:14,18,09,1, 11.9,1,1, 19.679, 10556.219, 371.194, 52864.651 24/08/18,11:59:14,19,09,1, 11.9,1,1, 19.679, 10556.234, 371.192, 52864.668 24/08/18,11:59:15,00,10,1, 11.9,1,1, 19.678, 10556.233, 371.192, 52864.668 24/08/18,11:59:15,01,10,1, 11.9,1,1, 19.678, 10556.234, 371.163, 52864.653 24/08/18,11:59:15,02,10,1, 11.9,1,1, 19.678, 10556.200, 371.147, 52864.660 24/08/18,11:59:15,03,10,1, 11.9,1,1, 19.678, 10556.233, 371.135, 52864.725 24/08/18,11:59:15,04,10,1, 11.9,1,1, 19.678, 10556.213, 371.146, 52864.717 24/08/18,11:59:15,05,10,1, 11.9,1,1, 19.678, 10556.223, 371.121, 52864.680 24/08/18,11:59:15,06,10,1, 11.9,1,1, 19.678, 10556.208, 371.152, 52864.732 24/08/18,11:59:15,07,10,1, 11.9,1,1, 19.678, 10556.212, 371.122, 52864.677 24/08/18,11:59:15,08,10,1, 11.9,1,1, 19.678, 10556.233, 371.117, 52864.655 24/08/18,11:59:15,09,10,1, 11.9,1,1, 19.678, 10556.203, 371.107, 52864.711 24/08/18,11:59:15,10,10,1, 11.9,1,1, 19.678, 10556.228, 371.137, 52864.689 24/08/18,11:59:15,11,10,1, 11.9,1,1, 19.678, 10556.228, 371.091, 52864.642 24/08/18,11:59:15,12,10,1, 11.9,1,1, 19.678, 10556.215, 371.093, 52864.715 24/08/18,11:59:15,13,10,1, 11.9,1,1, 19.678, 10556.205, 371.092, 52864.697 24/08/18,11:59:15,14,10,1, 11.9,1,1, 19.678, 10556.205, 371.066, 52864.706 24/08/18,11:59:15,15,10,1, 11.9,1,1, 19.678, 10556.210, 371.084, 52864.718 24/08/18,11:59:15,16,10,1, 11.9,1,1, 19.678, 10556.208, 371.079, 52864.689 24/08/18,11:59:15,17,10,1, 11.9,1,1, 19.678, 10556.211, 371.056, 52864.689 24/08/18,11:59:15,18,10,1, 11.9,1,1, 19.678, 10556.172, 371.062, 52864.788 24/08/18,11:59:15,19,10,1, 11.9,1,1, 19.678, 10556.199, 371.039, 52864.614 24/08/18,11:59:16,00,11,1, 11.9,1,1, 19.678, 10556.191, 371.039, 52864.614 24/08/18,11:59:16,01,11,1, 11.9,1,1, 19.678, 10556.210, 371.033, 52864.732 24/08/18,11:59:16,02,11,1, 11.9,1,1, 19.678, 10556.191, 371.044, 52864.680 24/08/18,11:59:16,03,11,1, 11.9,1,1, 19.678, 10556.177, 371.023, 52864.728 24/08/18,11:59:16,04,11,1, 11.9,1,1, 19.678, 10556.164, 371.024, 52864.677 24/08/18,11:59:16,05,11,1, 11.9,1,1, 19.678, 10556.175, 371.029, 52864.669 24/08/18,11:59:16,06,11,1, 11.9,1,1, 19.678, 10556.170, 371.042, 52864.725 24/08/18,11:59:16,07,11,1, 11.9,1,1, 19.678, 10556.194, 371.020, 52864.701 24/08/18,11:59:16,08,11,1, 11.9,1,1, 19.678, 10556.204, 371.015, 52864.694 24/08/18,11:59:16,09,11,1, 11.9,1,1, 19.678, 10556.159, 371.005, 52864.671 24/08/18,11:59:16,10,11,1, 11.9,1,1, 19.678, 10556.171, 371.020, 52864.649 24/08/18,11:59:16,11,11,1, 11.9,1,1, 19.678, 10556.180, 370.990, 52864.664 24/08/18,11:59:16,12,11,1, 11.9,1,1, 19.678, 10556.174, 370.993, 52864.749 24/08/18,11:59:16,13,11,1, 11.9,1,1, 19.678, 10556.177, 370.995, 52864.717 24/08/18,11:59:16,14,11,1, 11.9,1,1, 19.678, 10556.168, 370.973, 52864.722 24/08/18,11:59:16,15,11,1, 11.9,1,1, 19.678, 10556.162, 370.940, 52864.700 24/08/18,11:59:16,16,11,1, 11.9,1,1, 19.678, 10556.139, 370.965, 52864.711 24/08/18,11:59:16,17,11,1, 11.9,1,1, 19.678, 10556.155, 370.963, 52864.680 24/08/18,11:59:16,18,11,1, 11.9,1,1, 19.678, 10556.173, 370.942, 52864.639 24/08/18,11:59:16,19,11,1, 11.9,1,1, 19.678, 10556.140, 370.936, 52864.714 24/08/18,11:59:17,00,11,1, 12.0,1,1, 19.678, 10556.133, 370.936, 52864.714 24/08/18,11:59:17,01,11,1, 12.0,1,1, 19.678, 10556.122, 370.933, 52864.710 24/08/18,11:59:17,02,11,1, 12.0,1,1, 19.678, 10556.134, 370.950, 52864.737 24/08/18,11:59:17,03,11,1, 12.0,1,1, 19.678, 10556.141, 370.922, 52864.670 24/08/18,11:59:17,04,11,1, 12.0,1,1, 19.678, 10556.158, 370.923, 52864.770 24/08/18,11:59:17,05,11,1, 12.0,1,1, 19.678, 10556.126, 370.898, 52864.646 24/08/18,11:59:17,06,11,1, 12.0,1,1, 19.678, 10556.144, 370.895, 52864.682 24/08/18,11:59:17,07,11,1, 12.0,1,1, 19.678, 10556.114, 370.904, 52864.680 24/08/18,11:59:17,08,11,1, 12.0,1,1, 19.678, 10556.121, 370.880, 52864.679 24/08/18,11:59:17,09,11,1, 12.0,1,1, 19.678, 10556.147, 370.872, 52864.718 24/08/18,11:59:17,10,11,1, 12.0,1,1, 19.678, 10556.116, 370.865, 52864.696 24/08/18,11:59:17,11,11,1, 12.0,1,1, 19.678, 10556.115, 370.870, 52864.704 24/08/18,11:59:17,12,11,1, 12.0,1,1, 19.678, 10556.123, 370.858, 52864.696 24/08/18,11:59:17,13,11,1, 12.0,1,1, 19.678, 10556.106, 370.859, 52864.717 24/08/18,11:59:17,14,11,1, 12.0,1,1, 19.678, 10556.123, 370.858, 52864.745 24/08/18,11:59:17,15,11,1, 12.0,1,1, 19.678, 10556.108, 370.818, 52864.652 24/08/18,11:59:17,16,11,1, 12.0,1,1, 19.678, 10556.128, 370.811, 52864.742 24/08/18,11:59:17,17,11,1, 12.0,1,1, 19.678, 10556.094, 370.825, 52864.660 24/08/18,11:59:17,18,11,1, 12.0,1,1, 19.678, 10556.097, 370.815, 52864.617 24/08/18,11:59:17,19,11,1, 12.0,1,1, 19.678, 10556.097, 370.819, 52864.643 24/08/18,11:59:18,00,11,1, 11.9,1,1, 19.681, 10556.091, 370.819, 52864.643 24/08/18,11:59:18,01,11,1, 11.9,1,1, 19.681, 10556.106, 370.789, 52864.629 24/08/18,11:59:18,02,11,1, 11.9,1,1, 19.681, 10556.076, 370.819, 52864.697 24/08/18,11:59:18,03,11,1, 11.9,1,1, 19.681, 10556.088, 370.785, 52864.675 24/08/18,11:59:18,04,11,1, 11.9,1,1, 19.681, 10556.063, 370.775, 52864.604 24/08/18,11:59:18,05,11,1, 11.9,1,1, 19.681, 10556.057, 370.773, 52864.672 24/08/18,11:59:18,06,11,1, 11.9,1,1, 19.681, 10556.065, 370.756, 52864.637 24/08/18,11:59:18,07,11,1, 11.9,1,1, 19.681, 10556.069, 370.754, 52864.635 24/08/18,11:59:18,08,11,1, 11.9,1,1, 19.681, 10556.071, 370.741, 52864.670 24/08/18,11:59:18,09,11,1, 11.9,1,1, 19.681, 10556.055, 370.730, 52864.627 24/08/18,11:59:18,10,11,1, 11.9,1,1, 19.681, 10556.078, 370.723, 52864.671 24/08/18,11:59:18,11,11,1, 11.9,1,1, 19.681, 10556.042, 370.723, 52864.719 24/08/18,11:59:18,12,11,1, 11.9,1,1, 19.681, 10556.046, 370.749, 52864.747 24/08/18,11:59:18,13,11,1, 11.9,1,1, 19.681, 10556.056, 370.715, 52864.651 24/08/18,11:59:18,14,11,1, 11.9,1,1, 19.681, 10556.018, 370.713, 52864.682 24/08/18,11:59:18,15,11,1, 11.9,1,1, 19.681, 10556.042, 370.705, 52864.640 24/08/18,11:59:18,16,11,1, 11.9,1,1, 19.681, 10556.061, 370.691, 52864.709 24/08/18,11:59:18,17,11,1, 11.9,1,1, 19.681, 10556.065, 370.682, 52864.676 24/08/18,11:59:18,18,11,1, 11.9,1,1, 19.681, 10556.056, 370.666, 52864.670 24/08/18,11:59:18,19,11,1, 11.9,1,1, 19.681, 10556.055, 370.670, 52864.677 24/08/18,11:59:19,00,11,1, 11.9,1,1, 19.681, 10556.049, 370.670, 52864.677 24/08/18,11:59:19,01,11,1, 11.9,1,1, 19.681, 10556.049, 370.645, 52864.666 24/08/18,11:59:19,02,11,1, 11.9,1,1, 19.681, 10556.053, 370.637, 52864.648 24/08/18,11:59:19,03,11,1, 11.9,1,1, 19.681, 10556.034, 370.645, 52864.669 24/08/18,11:59:19,04,11,1, 11.9,1,1, 19.681, 10556.050, 370.617, 52864.673 24/08/18,11:59:19,05,11,1, 11.9,1,1, 19.681, 10556.033, 370.626, 52864.694 24/08/18,11:59:19,06,11,1, 11.9,1,1, 19.681, 10556.054, 370.606, 52864.699 24/08/18,11:59:19,07,11,1, 11.9,1,1, 19.681, 10556.034, 370.621, 52864.667 24/08/18,11:59:19,08,11,1, 11.9,1,1, 19.681, 10556.042, 370.635, 52864.731 24/08/18,11:59:19,09,11,1, 11.9,1,1, 19.681, 10556.030, 370.614, 52864.779 24/08/18,11:59:19,10,11,1, 11.9,1,1, 19.681, 10555.997, 370.601, 52864.693 24/08/18,11:59:19,11,11,1, 11.9,1,1, 19.681, 10556.015, 370.590, 52864.680 24/08/18,11:59:19,12,11,1, 11.9,1,1, 19.681, 10556.003, 370.578, 52864.729 24/08/18,11:59:19,13,11,1, 11.9,1,1, 19.681, 10556.004, 370.556, 52864.702 24/08/18,11:59:19,14,11,1, 11.9,1,1, 19.681, 10556.037, 370.579, 52864.673 24/08/18,11:59:19,15,11,1, 11.9,1,1, 19.681, 10556.016, 370.546, 52864.744 24/08/18,11:59:19,16,11,1, 11.9,1,1, 19.681, 10556.032, 370.557, 52864.638 24/08/18,11:59:19,17,11,1, 11.9,1,1, 19.681, 10555.996, 370.541, 52864.673 24/08/18,11:59:19,18,11,1, 11.9,1,1, 19.681, 10556.030, 370.549, 52864.711 24/08/18,11:59:19,19,11,1, 11.9,1,1, 19.681, 10556.006, 370.539, 52864.716 24/08/18,11:59:20,00,11,1, 11.9,1,1, 19.683, 10555.999, 370.539, 52864.716 24/08/18,11:59:20,01,11,1, 11.9,1,1, 19.683, 10556.015, 370.505, 52864.696 24/08/18,11:59:20,02,11,1, 11.9,1,1, 19.683, 10555.997, 370.521, 52864.691 24/08/18,11:59:20,03,11,1, 11.9,1,1, 19.683, 10555.984, 370.498, 52864.656 24/08/18,11:59:20,04,11,1, 11.9,1,1, 19.683, 10556.003, 370.497, 52864.705 24/08/18,11:59:20,05,11,1, 11.9,1,1, 19.683, 10555.983, 370.504, 52864.704 24/08/18,11:59:20,06,11,1, 11.9,1,1, 19.683, 10555.985, 370.462, 52864.672 24/08/18,11:59:20,07,11,1, 11.9,1,1, 19.683, 10556.009, 370.470, 52864.757 24/08/18,11:59:20,08,11,1, 11.9,1,1, 19.683, 10556.005, 370.470, 52864.635 24/08/18,11:59:20,09,11,1, 11.9,1,1, 19.683, 10555.991, 370.460, 52864.640 24/08/18,11:59:20,10,11,1, 11.9,1,1, 19.683, 10555.969, 370.453, 52864.674 24/08/18,11:59:20,11,11,1, 11.9,1,1, 19.683, 10555.983, 370.454, 52864.729 24/08/18,11:59:20,12,11,1, 11.9,1,1, 19.683, 10555.993, 370.435, 52864.730 24/08/18,11:59:20,13,11,1, 11.9,1,1, 19.683, 10556.019, 370.467, 52864.717 24/08/18,11:59:20,14,11,1, 11.9,1,1, 19.683, 10555.994, 370.414, 52864.675 24/08/18,11:59:20,15,11,1, 11.9,1,1, 19.683, 10555.984, 370.429, 52864.663 24/08/18,11:59:20,16,11,1, 11.9,1,1, 19.683, 10555.986, 370.390, 52864.617 24/08/18,11:59:20,17,11,1, 11.9,1,1, 19.683, 10555.977, 370.414, 52864.671 24/08/18,11:59:20,18,11,1, 11.9,1,1, 19.683, 10556.002, 370.397, 52864.631 24/08/18,11:59:20,19,11,1, 11.9,1,1, 19.683, 10555.976, 370.411, 52864.731 24/08/18,11:59:21,00,09,1, 11.8,1,1, 19.683, 10555.974, 370.411, 52864.731 24/08/18,11:59:21,01,09,1, 11.8,1,1, 19.683, 10555.968, 370.369, 52864.736 24/08/18,11:59:21,02,09,1, 11.8,1,1, 19.683, 10556.004, 370.387, 52864.634 24/08/18,11:59:21,03,09,1, 11.8,1,1, 19.683, 10555.983, 370.403, 52864.701 24/08/18,11:59:21,04,09,1, 11.8,1,1, 19.683, 10555.966, 370.371, 52864.679 24/08/18,11:59:21,05,09,1, 11.8,1,1, 19.683, 10555.984, 370.340, 52864.743 24/08/18,11:59:21,06,09,1, 11.8,1,1, 19.683, 10555.980, 370.378, 52864.729 24/08/18,11:59:21,07,09,1, 11.8,1,1, 19.683, 10555.990, 370.378, 52864.722 24/08/18,11:59:21,08,09,1, 11.8,1,1, 19.683, 10555.974, 370.320, 52864.694 24/08/18,11:59:21,09,09,1, 11.8,1,1, 19.683, 10555.989, 370.302, 52864.650 24/08/18,11:59:21,10,09,1, 11.8,1,1, 19.683, 10555.941, 370.324, 52864.709 24/08/18,11:59:21,11,09,1, 11.8,1,1, 19.683, 10555.971, 370.336, 52864.622 24/08/18,11:59:21,12,09,1, 11.8,1,1, 19.683, 10555.983, 370.318, 52864.686 24/08/18,11:59:21,13,09,1, 11.8,1,1, 19.683, 10555.987, 370.315, 52864.655 24/08/18,11:59:21,14,09,1, 11.8,1,1, 19.683, 10555.973, 370.303, 52864.679 24/08/18,11:59:21,15,09,1, 11.8,1,1, 19.683, 10555.947, 370.303, 52864.683 24/08/18,11:59:21,16,09,1, 11.8,1,1, 19.683, 10555.971, 370.308, 52864.674 24/08/18,11:59:21,17,09,1, 11.8,1,1, 19.683, 10555.963, 370.284, 52864.721 24/08/18,11:59:21,18,09,1, 11.8,1,1, 19.683, 10555.958, 370.274, 52864.614 24/08/18,11:59:21,19,09,1, 11.8,1,1, 19.683, 10555.963, 370.259, 52864.664 24/08/18,11:59:22,00,09,1, 11.9,1,1, 19.679, 10555.958, 370.259, 52864.664 24/08/18,11:59:22,01,09,1, 11.9,1,1, 19.679, 10555.953, 370.259, 52864.743 24/08/18,11:59:22,02,09,1, 11.9,1,1, 19.679, 10555.971, 370.230, 52864.648 24/08/18,11:59:22,03,09,1, 11.9,1,1, 19.679, 10555.957, 370.248, 52864.739 24/08/18,11:59:22,04,09,1, 11.9,1,1, 19.679, 10555.920, 370.254, 52864.682 24/08/18,11:59:22,05,09,1, 11.9,1,1, 19.679, 10555.957, 370.237, 52864.666 24/08/18,11:59:22,06,09,1, 11.9,1,1, 19.679, 10555.956, 370.229, 52864.617 24/08/18,11:59:22,07,09,1, 11.9,1,1, 19.679, 10555.974, 370.230, 52864.640 24/08/18,11:59:22,08,09,1, 11.9,1,1, 19.679, 10555.951, 370.233, 52864.704 24/08/18,11:59:22,09,09,1, 11.9,1,1, 19.679, 10555.974, 370.225, 52864.716 24/08/18,11:59:22,10,09,1, 11.9,1,1, 19.679, 10555.941, 370.205, 52864.709 24/08/18,11:59:22,11,09,1, 11.9,1,1, 19.679, 10555.946, 370.201, 52864.653 24/08/18,11:59:22,12,09,1, 11.9,1,1, 19.679, 10555.967, 370.215, 52864.616 24/08/18,11:59:22,13,09,1, 11.9,1,1, 19.679, 10555.931, 370.176, 52864.600 24/08/18,11:59:22,14,09,1, 11.9,1,1, 19.679, 10555.942, 370.181, 52864.666 24/08/18,11:59:22,15,09,1, 11.9,1,1, 19.679, 10555.955, 370.168, 52864.623 24/08/18,11:59:22,16,09,1, 11.9,1,1, 19.679, 10555.951, 370.166, 52864.702 24/08/18,11:59:22,17,09,1, 11.9,1,1, 19.679, 10555.968, 370.171, 52864.697 24/08/18,11:59:22,18,09,1, 11.9,1,1, 19.679, 10555.949, 370.149, 52864.703 24/08/18,11:59:22,19,09,1, 11.9,1,1, 19.679, 10555.965, 370.154, 52864.627 24/08/18,11:59:23,00,10,1, 11.9,1,1, 19.683, 10555.958, 370.154, 52864.627 24/08/18,11:59:23,01,10,1, 11.9,1,1, 19.683, 10555.941, 370.114, 52864.659 24/08/18,11:59:23,02,10,1, 11.9,1,1, 19.683, 10555.947, 370.104, 52864.627 24/08/18,11:59:23,03,10,1, 11.9,1,1, 19.683, 10555.980, 370.105, 52864.676 24/08/18,11:59:23,04,10,1, 11.9,1,1, 19.683, 10555.946, 370.097, 52864.633 24/08/18,11:59:23,05,10,1, 11.9,1,1, 19.683, 10555.956, 370.096, 52864.623 24/08/18,11:59:23,06,10,1, 11.9,1,1, 19.683, 10555.969, 370.089, 52864.630 24/08/18,11:59:23,07,10,1, 11.9,1,1, 19.683, 10555.946, 370.097, 52864.675 24/08/18,11:59:23,08,10,1, 11.9,1,1, 19.683, 10555.992, 370.084, 52864.649 24/08/18,11:59:23,09,10,1, 11.9,1,1, 19.683, 10555.957, 370.091, 52864.661 24/08/18,11:59:23,10,10,1, 11.9,1,1, 19.683, 10555.942, 370.095, 52864.701 24/08/18,11:59:23,11,10,1, 11.9,1,1, 19.683, 10555.976, 370.070, 52864.672 24/08/18,11:59:23,12,10,1, 11.9,1,1, 19.683, 10555.958, 370.073, 52864.704 24/08/18,11:59:23,13,10,1, 11.9,1,1, 19.683, 10555.955, 370.056, 52864.633 24/08/18,11:59:23,14,10,1, 11.9,1,1, 19.683, 10555.975, 370.090, 52864.716 24/08/18,11:59:23,15,10,1, 11.9,1,1, 19.683, 10555.978, 370.055, 52864.696 24/08/18,11:59:23,16,10,1, 11.9,1,1, 19.683, 10555.971, 370.044, 52864.646 24/08/18,11:59:23,17,10,1, 11.9,1,1, 19.683, 10555.975, 370.032, 52864.651 24/08/18,11:59:23,18,10,1, 11.9,1,1, 19.683, 10555.997, 370.035, 52864.696 24/08/18,11:59:23,19,10,1, 11.9,1,1, 19.683, 10555.975, 370.032, 52864.715 24/08/18,11:59:24,00,12,1, 11.9,1,1, 19.680, 10555.974, 370.032, 52864.715 24/08/18,11:59:24,01,12,1, 11.9,1,1, 19.680, 10555.993, 370.028, 52864.671 24/08/18,11:59:24,02,12,1, 11.9,1,1, 19.680, 10555.972, 370.036, 52864.740 24/08/18,11:59:24,03,12,1, 11.9,1,1, 19.680, 10555.994, 370.033, 52864.733 24/08/18,11:59:24,04,12,1, 11.9,1,1, 19.680, 10555.976, 370.006, 52864.634 24/08/18,11:59:24,05,12,1, 11.9,1,1, 19.680, 10555.974, 369.992, 52864.635 24/08/18,11:59:24,06,12,1, 11.9,1,1, 19.680, 10555.966, 370.014, 52864.652 24/08/18,11:59:24,07,12,1, 11.9,1,1, 19.680, 10556.015, 369.992, 52864.605 24/08/18,11:59:24,08,12,1, 11.9,1,1, 19.680, 10555.991, 369.984, 52864.682 24/08/18,11:59:24,09,12,1, 11.9,1,1, 19.680, 10555.984, 369.983, 52864.628 24/08/18,11:59:24,10,12,1, 11.9,1,1, 19.680, 10555.964, 369.980, 52864.593 24/08/18,11:59:24,11,12,1, 11.9,1,1, 19.680, 10555.950, 369.990, 52864.626 24/08/18,11:59:24,12,12,1, 11.9,1,1, 19.680, 10555.970, 369.988, 52864.642 24/08/18,11:59:24,13,12,1, 11.9,1,1, 19.680, 10555.977, 369.972, 52864.680 24/08/18,11:59:24,14,12,1, 11.9,1,1, 19.680, 10555.966, 369.968, 52864.643 24/08/18,11:59:24,15,12,1, 11.9,1,1, 19.680, 10555.946, 369.971, 52864.675 24/08/18,11:59:24,16,12,1, 11.9,1,1, 19.680, 10555.985, 369.952, 52864.694 24/08/18,11:59:24,17,12,1, 11.9,1,1, 19.680, 10555.970, 369.958, 52864.684 24/08/18,11:59:24,18,12,1, 11.9,1,1, 19.680, 10555.977, 369.927, 52864.718 24/08/18,11:59:24,19,12,1, 11.9,1,1, 19.680, 10555.969, 369.932, 52864.637 24/08/18,11:59:25,00,11,1, 11.9,1,1, 19.683, 10555.966, 369.932, 52864.637 24/08/18,11:59:25,01,11,1, 11.9,1,1, 19.683, 10555.974, 369.924, 52864.628 24/08/18,11:59:25,02,11,1, 11.9,1,1, 19.683, 10555.974, 369.938, 52864.692 24/08/18,11:59:25,03,11,1, 11.9,1,1, 19.683, 10555.980, 369.904, 52864.679 24/08/18,11:59:25,04,11,1, 11.9,1,1, 19.683, 10555.981, 369.922, 52864.683 24/08/18,11:59:25,05,11,1, 11.9,1,1, 19.683, 10555.989, 369.910, 52864.671 24/08/18,11:59:25,06,11,1, 11.9,1,1, 19.683, 10555.993, 369.886, 52864.686 24/08/18,11:59:25,07,11,1, 11.9,1,1, 19.683, 10555.997, 369.886, 52864.634 24/08/18,11:59:25,08,11,1, 11.9,1,1, 19.683, 10555.980, 369.890, 52864.691 24/08/18,11:59:25,09,11,1, 11.9,1,1, 19.683, 10555.971, 369.898, 52864.659 24/08/18,11:59:25,10,11,1, 11.9,1,1, 19.683, 10555.980, 369.898, 52864.716 24/08/18,11:59:25,11,11,1, 11.9,1,1, 19.683, 10555.978, 369.905, 52864.661 24/08/18,11:59:25,12,11,1, 11.9,1,1, 19.683, 10556.012, 369.900, 52864.676 24/08/18,11:59:25,13,11,1, 11.9,1,1, 19.683, 10555.998, 369.885, 52864.701 24/08/18,11:59:25,14,11,1, 11.9,1,1, 19.683, 10555.986, 369.869, 52864.686 24/08/18,11:59:25,15,11,1, 11.9,1,1, 19.683, 10555.981, 369.884, 52864.701 24/08/18,11:59:25,16,11,1, 11.9,1,1, 19.683, 10555.968, 369.870, 52864.674 24/08/18,11:59:25,17,11,1, 11.9,1,1, 19.683, 10555.972, 369.846, 52864.671 24/08/18,11:59:25,18,11,1, 11.9,1,1, 19.683, 10555.971, 369.843, 52864.658 24/08/18,11:59:25,19,11,1, 11.9,1,1, 19.683, 10555.945, 369.832, 52864.606 24/08/18,11:59:26,00,11,1, 11.9,1,1, 19.680, 10555.941, 369.832, 52864.606 24/08/18,11:59:26,01,11,1, 11.9,1,1, 19.680, 10555.982, 369.828, 52864.618 24/08/18,11:59:26,02,11,1, 11.9,1,1, 19.680, 10555.980, 369.846, 52864.666 24/08/18,11:59:26,03,11,1, 11.9,1,1, 19.680, 10555.988, 369.830, 52864.635 24/08/18,11:59:26,04,11,1, 11.9,1,1, 19.680, 10555.979, 369.821, 52864.677 24/08/18,11:59:26,05,11,1, 11.9,1,1, 19.680, 10555.966, 369.826, 52864.703 24/08/18,11:59:26,06,11,1, 11.9,1,1, 19.680, 10555.974, 369.789, 52864.620 24/08/18,11:59:26,07,11,1, 11.9,1,1, 19.680, 10555.964, 369.810, 52864.669 24/08/18,11:59:26,08,11,1, 11.9,1,1, 19.680, 10555.971, 369.815, 52864.681 24/08/18,11:59:26,09,11,1, 11.9,1,1, 19.680, 10555.979, 369.781, 52864.681 24/08/18,11:59:26,10,11,1, 11.9,1,1, 19.680, 10555.967, 369.788, 52864.662 24/08/18,11:59:26,11,11,1, 11.9,1,1, 19.680, 10555.962, 369.776, 52864.667 24/08/18,11:59:26,12,11,1, 11.9,1,1, 19.680, 10555.975, 369.804, 52864.644 24/08/18,11:59:26,13,11,1, 11.9,1,1, 19.680, 10555.975, 369.807, 52864.681 24/08/18,11:59:26,14,11,1, 11.9,1,1, 19.680, 10555.953, 369.780, 52864.662 24/08/18,11:59:26,15,11,1, 11.9,1,1, 19.680, 10555.962, 369.779, 52864.665 24/08/18,11:59:26,16,11,1, 11.9,1,1, 19.680, 10555.954, 369.767, 52864.711 24/08/18,11:59:26,17,11,1, 11.9,1,1, 19.680, 10555.936, 369.786, 52864.647 24/08/18,11:59:26,18,11,1, 11.9,1,1, 19.680, 10555.940, 369.766, 52864.690 24/08/18,11:59:26,19,11,1, 11.9,1,1, 19.680, 10555.932, 369.739, 52864.613 24/08/18,11:59:27,00,10,1, 11.9,1,1, 19.684, 10555.924, 369.739, 52864.613 24/08/18,11:59:27,01,10,1, 11.9,1,1, 19.684, 10555.955, 369.752, 52864.652 24/08/18,11:59:27,02,10,1, 11.9,1,1, 19.684, 10555.947, 369.763, 52864.651 24/08/18,11:59:27,03,10,1, 11.9,1,1, 19.684, 10555.930, 369.755, 52864.716 24/08/18,11:59:27,04,10,1, 11.9,1,1, 19.684, 10555.933, 369.721, 52864.606 24/08/18,11:59:27,05,10,1, 11.9,1,1, 19.684, 10555.939, 369.719, 52864.688 24/08/18,11:59:27,06,10,1, 11.9,1,1, 19.684, 10555.928, 369.730, 52864.585 24/08/18,11:59:27,07,10,1, 11.9,1,1, 19.684, 10555.928, 369.745, 52864.674 24/08/18,11:59:27,08,10,1, 11.9,1,1, 19.684, 10555.941, 369.734, 52864.656 24/08/18,11:59:27,09,10,1, 11.9,1,1, 19.684, 10555.943, 369.746, 52864.682 24/08/18,11:59:27,10,10,1, 11.9,1,1, 19.684, 10555.955, 369.681, 52864.691 24/08/18,11:59:27,11,10,1, 11.9,1,1, 19.684, 10555.955, 369.697, 52864.612 24/08/18,11:59:27,12,10,1, 11.9,1,1, 19.684, 10555.937, 369.700, 52864.689 24/08/18,11:59:27,13,10,1, 11.9,1,1, 19.684, 10555.940, 369.682, 52864.664 24/08/18,11:59:27,14,10,1, 11.9,1,1, 19.684, 10555.927, 369.677, 52864.585 24/08/18,11:59:27,15,10,1, 11.9,1,1, 19.684, 10555.948, 369.675, 52864.657 24/08/18,11:59:27,16,10,1, 11.9,1,1, 19.684, 10555.927, 369.664, 52864.593 24/08/18,11:59:27,17,10,1, 11.9,1,1, 19.684, 10555.920, 369.691, 52864.663 24/08/18,11:59:27,18,10,1, 11.9,1,1, 19.684, 10555.939, 369.648, 52864.594 24/08/18,11:59:27,19,10,1, 11.9,1,1, 19.684, 10555.939, 369.669, 52864.702 24/08/18,11:59:28,00,10,1, 11.9,1,1, 19.683, 10555.933, 369.669, 52864.702 24/08/18,11:59:28,01,10,1, 11.9,1,1, 19.683, 10555.919, 369.657, 52864.657 24/08/18,11:59:28,02,10,1, 11.9,1,1, 19.683, 10555.910, 369.654, 52864.610 24/08/18,11:59:28,03,10,1, 11.9,1,1, 19.683, 10555.913, 369.666, 52864.635 24/08/18,11:59:28,04,10,1, 11.9,1,1, 19.683, 10555.934, 369.660, 52864.689 24/08/18,11:59:28,05,10,1, 11.9,1,1, 19.683, 10555.928, 369.641, 52864.714 24/08/18,11:59:28,06,10,1, 11.9,1,1, 19.683, 10555.917, 369.650, 52864.670 24/08/18,11:59:28,07,10,1, 11.9,1,1, 19.683, 10555.898, 369.633, 52864.644 24/08/18,11:59:28,08,10,1, 11.9,1,1, 19.683, 10555.907, 369.638, 52864.663 24/08/18,11:59:28,09,10,1, 11.9,1,1, 19.683, 10555.911, 369.644, 52864.663 24/08/18,11:59:28,10,10,1, 11.9,1,1, 19.683, 10555.909, 369.614, 52864.665 24/08/18,11:59:28,11,10,1, 11.9,1,1, 19.683, 10555.926, 369.593, 52864.668 24/08/18,11:59:28,12,10,1, 11.9,1,1, 19.683, 10555.916, 369.608, 52864.702 24/08/18,11:59:28,13,10,1, 11.9,1,1, 19.683, 10555.907, 369.614, 52864.607 24/08/18,11:59:28,14,10,1, 11.9,1,1, 19.683, 10555.910, 369.614, 52864.619 24/08/18,11:59:28,15,10,1, 11.9,1,1, 19.683, 10555.898, 369.593, 52864.683 24/08/18,11:59:28,16,10,1, 11.9,1,1, 19.683, 10555.923, 369.558, 52864.624 24/08/18,11:59:28,17,10,1, 11.9,1,1, 19.683, 10555.922, 369.574, 52864.566 24/08/18,11:59:28,18,10,1, 11.9,1,1, 19.683, 10555.866, 369.583, 52864.645 24/08/18,11:59:28,19,10,1, 11.9,1,1, 19.683, 10555.884, 369.571, 52864.647 24/08/18,11:59:29,00,10,1, 12.0,1,1, 19.685, 10555.882, 369.571, 52864.647 24/08/18,11:59:29,01,10,1, 12.0,1,1, 19.685, 10555.880, 369.573, 52864.669 24/08/18,11:59:29,02,10,1, 12.0,1,1, 19.685, 10555.871, 369.548, 52864.653 24/08/18,11:59:29,03,10,1, 12.0,1,1, 19.685, 10555.861, 369.551, 52864.677 24/08/18,11:59:29,04,10,1, 12.0,1,1, 19.685, 10555.877, 369.548, 52864.681 24/08/18,11:59:29,05,10,1, 12.0,1,1, 19.685, 10555.858, 369.540, 52864.683 24/08/18,11:59:29,06,10,1, 12.0,1,1, 19.685, 10555.879, 369.514, 52864.683 24/08/18,11:59:29,07,10,1, 12.0,1,1, 19.685, 10555.873, 369.514, 52864.671 24/08/18,11:59:29,08,10,1, 12.0,1,1, 19.685, 10555.882, 369.511, 52864.680 24/08/18,11:59:29,09,10,1, 12.0,1,1, 19.685, 10555.854, 369.495, 52864.688 24/08/18,11:59:29,10,10,1, 12.0,1,1, 19.685, 10555.858, 369.507, 52864.674 24/08/18,11:59:29,11,10,1, 12.0,1,1, 19.685, 10555.863, 369.500, 52864.629 24/08/18,11:59:29,12,10,1, 12.0,1,1, 19.685, 10555.870, 369.490, 52864.652 24/08/18,11:59:29,13,10,1, 12.0,1,1, 19.685, 10555.867, 369.492, 52864.664 24/08/18,11:59:29,14,10,1, 12.0,1,1, 19.685, 10555.863, 369.483, 52864.614 24/08/18,11:59:29,15,10,1, 12.0,1,1, 19.685, 10555.870, 369.477, 52864.634 24/08/18,11:59:29,16,10,1, 12.0,1,1, 19.685, 10555.887, 369.471, 52864.669 24/08/18,11:59:29,17,10,1, 12.0,1,1, 19.685, 10555.878, 369.451, 52864.611 24/08/18,11:59:29,18,10,1, 12.0,1,1, 19.685, 10555.839, 369.474, 52864.654 24/08/18,11:59:29,19,10,1, 12.0,1,1, 19.685, 10555.846, 369.468, 52864.708 24/08/18,11:59:30,00,10,1, 11.9,1,1, 19.682, 10555.841, 369.468, 52864.708 24/08/18,11:59:30,01,10,1, 11.9,1,1, 19.682, 10555.856, 369.461, 52864.658 24/08/18,11:59:30,02,10,1, 11.9,1,1, 19.682, 10555.839, 369.465, 52864.658 24/08/18,11:59:30,03,10,1, 11.9,1,1, 19.682, 10555.856, 369.468, 52864.662 24/08/18,11:59:30,04,10,1, 11.9,1,1, 19.682, 10555.842, 369.459, 52864.647 24/08/18,11:59:30,05,10,1, 11.9,1,1, 19.682, 10555.816, 369.453, 52864.661 24/08/18,11:59:30,06,10,1, 11.9,1,1, 19.682, 10555.836, 369.457, 52864.606 24/08/18,11:59:30,07,10,1, 11.9,1,1, 19.682, 10555.847, 369.444, 52864.613 24/08/18,11:59:30,08,10,1, 11.9,1,1, 19.682, 10555.852, 369.442, 52864.671 24/08/18,11:59:30,09,10,1, 11.9,1,1, 19.682, 10555.832, 369.425, 52864.610 24/08/18,11:59:30,10,10,1, 11.9,1,1, 19.682, 10555.834, 369.409, 52864.674 24/08/18,11:59:30,11,10,1, 11.9,1,1, 19.682, 10555.823, 369.403, 52864.638 24/08/18,11:59:30,12,10,1, 11.9,1,1, 19.682, 10555.800, 369.400, 52864.644 24/08/18,11:59:30,13,10,1, 11.9,1,1, 19.682, 10555.798, 369.386, 52864.623 24/08/18,11:59:30,14,10,1, 11.9,1,1, 19.682, 10555.795, 369.393, 52864.586 24/08/18,11:59:30,15,10,1, 11.9,1,1, 19.682, 10555.810, 369.375, 52864.615 24/08/18,11:59:30,16,10,1, 11.9,1,1, 19.682, 10555.800, 369.397, 52864.662 24/08/18,11:59:30,17,10,1, 11.9,1,1, 19.682, 10555.796, 369.377, 52864.599 24/08/18,11:59:30,18,10,1, 11.9,1,1, 19.682, 10555.765, 369.381, 52864.640 24/08/18,11:59:30,19,10,1, 11.9,1,1, 19.682, 10555.788, 369.379, 52864.630 24/08/18,11:59:31,00,12,1, 11.9,1,1, 19.685, 10555.782, 369.379, 52864.630 24/08/18,11:59:31,01,12,1, 11.9,1,1, 19.685, 10555.779, 369.367, 52864.626 24/08/18,11:59:31,02,12,1, 11.9,1,1, 19.685, 10555.796, 369.348, 52864.664 24/08/18,11:59:31,03,12,1, 11.9,1,1, 19.685, 10555.800, 369.339, 52864.584 24/08/18,11:59:31,04,12,1, 11.9,1,1, 19.685, 10555.801, 369.310, 52864.665 24/08/18,11:59:31,05,12,1, 11.9,1,1, 19.685, 10555.782, 369.339, 52864.595 24/08/18,11:59:31,06,12,1, 11.9,1,1, 19.685, 10555.783, 369.324, 52864.584 24/08/18,11:59:31,07,12,1, 11.9,1,1, 19.685, 10555.780, 369.306, 52864.576 24/08/18,11:59:31,08,12,1, 11.9,1,1, 19.685, 10555.776, 369.305, 52864.630 24/08/18,11:59:31,09,12,1, 11.9,1,1, 19.685, 10555.768, 369.305, 52864.622 24/08/18,11:59:31,10,12,1, 11.9,1,1, 19.685, 10555.802, 369.286, 52864.616 24/08/18,11:59:31,11,12,1, 11.9,1,1, 19.685, 10555.801, 369.281, 52864.597 24/08/18,11:59:31,12,12,1, 11.9,1,1, 19.685, 10555.798, 369.304, 52864.668 24/08/18,11:59:31,13,12,1, 11.9,1,1, 19.685, 10555.758, 369.281, 52864.610 24/08/18,11:59:31,14,12,1, 11.9,1,1, 19.685, 10555.785, 369.271, 52864.583 24/08/18,11:59:31,15,12,1, 11.9,1,1, 19.685, 10555.783, 369.261, 52864.579 24/08/18,11:59:31,16,12,1, 11.9,1,1, 19.685, 10555.760, 369.283, 52864.621 24/08/18,11:59:31,17,12,1, 11.9,1,1, 19.685, 10555.777, 369.273, 52864.646 24/08/18,11:59:31,18,12,1, 11.9,1,1, 19.685, 10555.769, 369.256, 52864.631 24/08/18,11:59:31,19,12,1, 11.9,1,1, 19.685, 10555.747, 369.244, 52864.665 24/08/18,11:59:32,00,11,1, 11.9,1,1, 19.684, 10555.741, 369.244, 52864.665 24/08/18,11:59:32,01,11,1, 11.9,1,1, 19.684, 10555.780, 369.249, 52864.631 24/08/18,11:59:32,02,11,1, 11.9,1,1, 19.684, 10555.774, 369.243, 52864.616 24/08/18,11:59:32,03,11,1, 11.9,1,1, 19.684, 10555.776, 369.207, 52864.579 24/08/18,11:59:32,04,11,1, 11.9,1,1, 19.684, 10555.770, 369.191, 52864.535 24/08/18,11:59:32,05,11,1, 11.9,1,1, 19.684, 10555.790, 369.179, 52864.558 24/08/18,11:59:32,06,11,1, 11.9,1,1, 19.684, 10555.771, 369.179, 52864.588 24/08/18,11:59:32,07,11,1, 11.9,1,1, 19.684, 10555.771, 369.163, 52864.571 24/08/18,11:59:32,08,11,1, 11.9,1,1, 19.684, 10555.779, 369.175, 52864.558 24/08/18,11:59:32,09,11,1, 11.9,1,1, 19.684, 10555.785, 369.145, 52864.565 24/08/18,11:59:32,10,11,1, 11.9,1,1, 19.684, 10555.763, 369.127, 52864.579 24/08/18,11:59:32,11,11,1, 11.9,1,1, 19.684, 10555.774, 369.134, 52864.571 24/08/18,11:59:32,12,11,1, 11.9,1,1, 19.684, 10555.777, 369.118, 52864.553 24/08/18,11:59:32,13,11,1, 11.9,1,1, 19.684, 10555.746, 369.143, 52864.602 24/08/18,11:59:32,14,11,1, 11.9,1,1, 19.684, 10555.770, 369.149, 52864.610 24/08/18,11:59:32,15,11,1, 11.9,1,1, 19.684, 10555.772, 369.138, 52864.596 24/08/18,11:59:32,16,11,1, 11.9,1,1, 19.684, 10555.754, 369.124, 52864.605 24/08/18,11:59:32,17,11,1, 11.9,1,1, 19.684, 10555.784, 369.097, 52864.615 24/08/18,11:59:32,18,11,1, 11.9,1,1, 19.684, 10555.766, 369.123, 52864.616 24/08/18,11:59:32,19,11,1, 11.9,1,1, 19.684, 10555.763, 369.089, 52864.609 24/08/18,11:59:33,00,09,1, 11.9,1,1, 19.685, 10555.757, 369.089, 52864.609 24/08/18,11:59:33,01,09,1, 11.9,1,1, 19.685, 10555.783, 369.101, 52864.611 24/08/18,11:59:33,02,09,1, 11.9,1,1, 19.685, 10555.776, 369.107, 52864.600 24/08/18,11:59:33,03,09,1, 11.9,1,1, 19.685, 10555.763, 369.076, 52864.605 24/08/18,11:59:33,04,09,1, 11.9,1,1, 19.685, 10555.777, 369.057, 52864.601 24/08/18,11:59:33,05,09,1, 11.9,1,1, 19.685, 10555.796, 369.070, 52864.591 24/08/18,11:59:33,06,09,1, 11.9,1,1, 19.685, 10555.794, 369.046, 52864.546 24/08/18,11:59:33,07,09,1, 11.9,1,1, 19.685, 10555.783, 369.022, 52864.511 24/08/18,11:59:33,08,09,1, 11.9,1,1, 19.685, 10555.792, 369.034, 52864.598 24/08/18,11:59:33,09,09,1, 11.9,1,1, 19.685, 10555.790, 369.020, 52864.631 24/08/18,11:59:33,10,09,1, 11.9,1,1, 19.685, 10555.814, 369.045, 52864.615 24/08/18,11:59:33,11,09,1, 11.9,1,1, 19.685, 10555.812, 369.020, 52864.602 24/08/18,11:59:33,12,09,1, 11.9,1,1, 19.685, 10555.806, 369.019, 52864.567 24/08/18,11:59:33,13,09,1, 11.9,1,1, 19.685, 10555.786, 368.980, 52864.608 24/08/18,11:59:33,14,09,1, 11.9,1,1, 19.685, 10555.807, 368.996, 52864.597 24/08/18,11:59:33,15,09,1, 11.9,1,1, 19.685, 10555.817, 368.975, 52864.581 24/08/18,11:59:33,16,09,1, 11.9,1,1, 19.685, 10555.806, 368.985, 52864.620 24/08/18,11:59:33,17,09,1, 11.9,1,1, 19.685, 10555.794, 368.963, 52864.603 24/08/18,11:59:33,18,09,1, 11.9,1,1, 19.685, 10555.825, 368.949, 52864.517 24/08/18,11:59:33,19,09,1, 11.9,1,1, 19.685, 10555.809, 368.949, 52864.558 24/08/18,11:59:34,00,09,1, 12.0,1,1, 19.684, 10555.807, 368.949, 52864.558 24/08/18,11:59:34,01,09,1, 12.0,1,1, 19.684, 10555.802, 368.944, 52864.599 24/08/18,11:59:34,02,09,1, 12.0,1,1, 19.684, 10555.814, 368.911, 52864.515 24/08/18,11:59:34,03,09,1, 12.0,1,1, 19.684, 10555.814, 368.925, 52864.541 24/08/18,11:59:34,04,09,1, 12.0,1,1, 19.684, 10555.826, 368.923, 52864.581 24/08/18,11:59:34,05,09,1, 12.0,1,1, 19.684, 10555.810, 368.934, 52864.538 24/08/18,11:59:34,06,09,1, 12.0,1,1, 19.684, 10555.823, 368.895, 52864.527 24/08/18,11:59:34,07,09,1, 12.0,1,1, 19.684, 10555.838, 368.907, 52864.533 24/08/18,11:59:34,08,09,1, 12.0,1,1, 19.684, 10555.848, 368.893, 52864.548 24/08/18,11:59:34,09,09,1, 12.0,1,1, 19.684, 10555.881, 368.870, 52864.597 24/08/18,11:59:34,10,09,1, 12.0,1,1, 19.684, 10555.853, 368.861, 52864.611 24/08/18,11:59:34,11,09,1, 12.0,1,1, 19.684, 10555.839, 368.850, 52864.523 24/08/18,11:59:34,12,09,1, 12.0,1,1, 19.684, 10555.865, 368.862, 52864.557 24/08/18,11:59:34,13,09,1, 12.0,1,1, 19.684, 10555.872, 368.862, 52864.598 24/08/18,11:59:34,14,09,1, 12.0,1,1, 19.684, 10555.870, 368.848, 52864.586 24/08/18,11:59:34,15,09,1, 12.0,1,1, 19.684, 10555.858, 368.847, 52864.619 24/08/18,11:59:34,16,09,1, 12.0,1,1, 19.684, 10555.883, 368.839, 52864.602 24/08/18,11:59:34,17,09,1, 12.0,1,1, 19.684, 10555.877, 368.843, 52864.539 24/08/18,11:59:34,18,09,1, 12.0,1,1, 19.684, 10555.894, 368.811, 52864.547 24/08/18,11:59:34,19,09,1, 12.0,1,1, 19.684, 10555.866, 368.817, 52864.546 24/08/18,11:59:35,00,10,1, 11.9,1,1, 19.685, 10555.866, 368.817, 52864.546 24/08/18,11:59:35,01,10,1, 11.9,1,1, 19.685, 10555.885, 368.798, 52864.510 24/08/18,11:59:35,02,10,1, 11.9,1,1, 19.685, 10555.890, 368.827, 52864.562 24/08/18,11:59:35,03,10,1, 11.9,1,1, 19.685, 10555.903, 368.792, 52864.545 24/08/18,11:59:35,04,10,1, 11.9,1,1, 19.685, 10555.883, 368.800, 52864.589 24/08/18,11:59:35,05,10,1, 11.9,1,1, 19.685, 10555.919, 368.770, 52864.559 24/08/18,11:59:35,06,10,1, 11.9,1,1, 19.685, 10555.898, 368.764, 52864.516 24/08/18,11:59:35,07,10,1, 11.9,1,1, 19.685, 10555.920, 368.750, 52864.557 24/08/18,11:59:35,08,10,1, 11.9,1,1, 19.685, 10555.930, 368.741, 52864.535 24/08/18,11:59:35,09,10,1, 11.9,1,1, 19.685, 10555.925, 368.740, 52864.586 24/08/18,11:59:35,10,10,1, 11.9,1,1, 19.685, 10555.930, 368.756, 52864.575 24/08/18,11:59:35,11,10,1, 11.9,1,1, 19.685, 10555.927, 368.747, 52864.535 24/08/18,11:59:35,12,10,1, 11.9,1,1, 19.685, 10555.948, 368.711, 52864.542 24/08/18,11:59:35,13,10,1, 11.9,1,1, 19.685, 10555.943, 368.720, 52864.553 24/08/18,11:59:35,14,10,1, 11.9,1,1, 19.685, 10555.958, 368.702, 52864.589 24/08/18,11:59:35,15,10,1, 11.9,1,1, 19.685, 10555.952, 368.703, 52864.576 24/08/18,11:59:35,16,10,1, 11.9,1,1, 19.685, 10555.960, 368.689, 52864.485 24/08/18,11:59:35,17,10,1, 11.9,1,1, 19.685, 10555.970, 368.718, 52864.554 24/08/18,11:59:35,18,10,1, 11.9,1,1, 19.685, 10556.010, 368.670, 52864.559 24/08/18,11:59:35,19,10,1, 11.9,1,1, 19.685, 10555.956, 368.693, 52864.559 24/08/18,11:59:36,00,10,1, 11.9,1,1, 19.685, 10555.949, 368.693, 52864.559 24/08/18,11:59:36,01,10,1, 11.9,1,1, 19.685, 10555.993, 368.709, 52864.576 24/08/18,11:59:36,02,10,1, 11.9,1,1, 19.685, 10555.966, 368.664, 52864.479 24/08/18,11:59:36,03,10,1, 11.9,1,1, 19.685, 10555.974, 368.664, 52864.519 24/08/18,11:59:36,04,10,1, 11.9,1,1, 19.685, 10555.999, 368.649, 52864.508 24/08/18,11:59:36,05,10,1, 11.9,1,1, 19.685, 10555.990, 368.660, 52864.552 24/08/18,11:59:36,06,10,1, 11.9,1,1, 19.685, 10556.002, 368.663, 52864.585 24/08/18,11:59:36,07,10,1, 11.9,1,1, 19.685, 10556.015, 368.664, 52864.548 24/08/18,11:59:36,08,10,1, 11.9,1,1, 19.685, 10555.981, 368.635, 52864.577 24/08/18,11:59:36,09,10,1, 11.9,1,1, 19.685, 10556.005, 368.632, 52864.565 24/08/18,11:59:36,10,10,1, 11.9,1,1, 19.685, 10556.016, 368.634, 52864.580 24/08/18,11:59:36,11,10,1, 11.9,1,1, 19.685, 10556.015, 368.624, 52864.568 24/08/18,11:59:36,12,10,1, 11.9,1,1, 19.685, 10556.032, 368.600, 52864.484 24/08/18,11:59:36,13,10,1, 11.9,1,1, 19.685, 10556.033, 368.588, 52864.478 24/08/18,11:59:36,14,10,1, 11.9,1,1, 19.685, 10556.039, 368.591, 52864.489 24/08/18,11:59:36,15,10,1, 11.9,1,1, 19.685, 10556.050, 368.616, 52864.472 24/08/18,11:59:36,16,10,1, 11.9,1,1, 19.685, 10556.047, 368.609, 52864.505 24/08/18,11:59:36,17,10,1, 11.9,1,1, 19.685, 10556.028, 368.574, 52864.444 24/08/18,11:59:36,18,10,1, 11.9,1,1, 19.685, 10556.059, 368.583, 52864.494 24/08/18,11:59:36,19,10,1, 11.9,1,1, 19.685, 10556.072, 368.565, 52864.499 24/08/18,11:59:37,00,10,1, 11.9,1,1, 19.685, 10556.066, 368.565, 52864.499 24/08/18,11:59:37,01,10,1, 11.9,1,1, 19.685, 10556.059, 368.595, 52864.532 24/08/18,11:59:37,02,10,1, 11.9,1,1, 19.685, 10556.082, 368.564, 52864.510 24/08/18,11:59:37,03,10,1, 11.9,1,1, 19.685, 10556.089, 368.581, 52864.534 24/08/18,11:59:37,04,10,1, 11.9,1,1, 19.685, 10556.085, 368.573, 52864.505 24/08/18,11:59:37,05,10,1, 11.9,1,1, 19.685, 10556.096, 368.549, 52864.495 24/08/18,11:59:37,06,10,1, 11.9,1,1, 19.685, 10556.098, 368.539, 52864.498 24/08/18,11:59:37,07,10,1, 11.9,1,1, 19.685, 10556.075, 368.540, 52864.535 24/08/18,11:59:37,08,10,1, 11.9,1,1, 19.685, 10556.082, 368.528, 52864.491 24/08/18,11:59:37,09,10,1, 11.9,1,1, 19.685, 10556.100, 368.547, 52864.559 24/08/18,11:59:37,10,10,1, 11.9,1,1, 19.685, 10556.120, 368.522, 52864.493 24/08/18,11:59:37,11,10,1, 11.9,1,1, 19.685, 10556.118, 368.537, 52864.523 24/08/18,11:59:37,12,10,1, 11.9,1,1, 19.685, 10556.122, 368.522, 52864.538 24/08/18,11:59:37,13,10,1, 11.9,1,1, 19.685, 10556.112, 368.503, 52864.430 24/08/18,11:59:37,14,10,1, 11.9,1,1, 19.685, 10556.113, 368.497, 52864.458 24/08/18,11:59:37,15,10,1, 11.9,1,1, 19.685, 10556.118, 368.520, 52864.488 24/08/18,11:59:37,16,10,1, 11.9,1,1, 19.685, 10556.152, 368.474, 52864.472 24/08/18,11:59:37,17,10,1, 11.9,1,1, 19.685, 10556.130, 368.497, 52864.499 24/08/18,11:59:37,18,10,1, 11.9,1,1, 19.685, 10556.150, 368.472, 52864.434 24/08/18,11:59:37,19,10,1, 11.9,1,1, 19.685, 10556.160, 368.446, 52864.446 24/08/18,11:59:38,00,09,1, 12.0,1,1, 19.684, 10556.158, 368.446, 52864.446 24/08/18,11:59:38,01,09,1, 12.0,1,1, 19.684, 10556.155, 368.438, 52864.466 24/08/18,11:59:38,02,09,1, 12.0,1,1, 19.684, 10556.149, 368.461, 52864.436 24/08/18,11:59:38,03,09,1, 12.0,1,1, 19.684, 10556.161, 368.462, 52864.508 24/08/18,11:59:38,04,09,1, 12.0,1,1, 19.684, 10556.164, 368.455, 52864.479 24/08/18,11:59:38,05,09,1, 12.0,1,1, 19.684, 10556.143, 368.463, 52864.484 24/08/18,11:59:38,06,09,1, 12.0,1,1, 19.684, 10556.150, 368.426, 52864.499 24/08/18,11:59:38,07,09,1, 12.0,1,1, 19.684, 10556.169, 368.392, 52864.533 24/08/18,11:59:38,08,09,1, 12.0,1,1, 19.684, 10556.184, 368.409, 52864.436 24/08/18,11:59:38,09,09,1, 12.0,1,1, 19.684, 10556.178, 368.439, 52864.528 24/08/18,11:59:38,10,09,1, 12.0,1,1, 19.684, 10556.204, 368.413, 52864.543 24/08/18,11:59:38,11,09,1, 12.0,1,1, 19.684, 10556.181, 368.401, 52864.427 24/08/18,11:59:38,12,09,1, 12.0,1,1, 19.684, 10556.202, 368.416, 52864.417 24/08/18,11:59:38,13,09,1, 12.0,1,1, 19.684, 10556.202, 368.393, 52864.401 24/08/18,11:59:38,14,09,1, 12.0,1,1, 19.684, 10556.221, 368.392, 52864.406 24/08/18,11:59:38,15,09,1, 12.0,1,1, 19.684, 10556.197, 368.375, 52864.412 24/08/18,11:59:38,16,09,1, 12.0,1,1, 19.684, 10556.212, 368.397, 52864.492 24/08/18,11:59:38,17,09,1, 12.0,1,1, 19.684, 10556.208, 368.383, 52864.486 24/08/18,11:59:38,18,09,1, 12.0,1,1, 19.684, 10556.223, 368.362, 52864.395 24/08/18,11:59:38,19,09,1, 12.0,1,1, 19.684, 10556.222, 368.358, 52864.411 24/08/18,11:59:39,00,09,1, 11.9,1,1, 19.691, 10556.216, 368.358, 52864.411 24/08/18,11:59:39,01,09,1, 11.9,1,1, 19.691, 10556.225, 368.354, 52864.425 24/08/18,11:59:39,02,09,1, 11.9,1,1, 19.691, 10556.223, 368.347, 52864.401 24/08/18,11:59:39,03,09,1, 11.9,1,1, 19.691, 10556.220, 368.332, 52864.414 24/08/18,11:59:39,04,09,1, 11.9,1,1, 19.691, 10556.235, 368.344, 52864.498 24/08/18,11:59:39,05,09,1, 11.9,1,1, 19.691, 10556.213, 368.352, 52864.459 24/08/18,11:59:39,06,09,1, 11.9,1,1, 19.691, 10556.225, 368.314, 52864.471 24/08/18,11:59:39,07,09,1, 11.9,1,1, 19.691, 10556.209, 368.335, 52864.438 24/08/18,11:59:39,08,09,1, 11.9,1,1, 19.691, 10556.239, 368.321, 52864.416 24/08/18,11:59:39,09,09,1, 11.9,1,1, 19.691, 10556.226, 368.330, 52864.411 24/08/18,11:59:39,10,09,1, 11.9,1,1, 19.691, 10556.253, 368.332, 52864.472 24/08/18,11:59:39,11,09,1, 11.9,1,1, 19.691, 10556.235, 368.334, 52864.453 24/08/18,11:59:39,12,09,1, 11.9,1,1, 19.691, 10556.260, 368.316, 52864.395 24/08/18,11:59:39,13,09,1, 11.9,1,1, 19.691, 10556.261, 368.310, 52864.445 24/08/18,11:59:39,14,09,1, 11.9,1,1, 19.691, 10556.246, 368.310, 52864.421 24/08/18,11:59:39,15,09,1, 11.9,1,1, 19.691, 10556.267, 368.305, 52864.342 24/08/18,11:59:39,16,09,1, 11.9,1,1, 19.691, 10556.263, 368.281, 52864.370 24/08/18,11:59:39,17,09,1, 11.9,1,1, 19.691, 10556.272, 368.260, 52864.302 24/08/18,11:59:39,18,09,1, 11.9,1,1, 19.691, 10556.235, 368.304, 52864.468 24/08/18,11:59:39,19,09,1, 11.9,1,1, 19.691, 10556.258, 368.264, 52864.431 24/08/18,11:59:40,00,10,1, 12.0,1,1, 19.688, 10556.258, 368.264, 52864.431 24/08/18,11:59:40,01,10,1, 12.0,1,1, 19.688, 10556.296, 368.246, 52864.388 24/08/18,11:59:40,02,10,1, 12.0,1,1, 19.688, 10556.267, 368.251, 52864.364 24/08/18,11:59:40,03,10,1, 12.0,1,1, 19.688, 10556.268, 368.236, 52864.383 24/08/18,11:59:40,04,10,1, 12.0,1,1, 19.688, 10556.252, 368.217, 52864.357 24/08/18,11:59:40,05,10,1, 12.0,1,1, 19.688, 10556.299, 368.208, 52864.377 24/08/18,11:59:40,06,10,1, 12.0,1,1, 19.688, 10556.298, 368.225, 52864.409 24/08/18,11:59:40,07,10,1, 12.0,1,1, 19.688, 10556.293, 368.221, 52864.389 24/08/18,11:59:40,08,10,1, 12.0,1,1, 19.688, 10556.282, 368.202, 52864.440 24/08/18,11:59:40,09,10,1, 12.0,1,1, 19.688, 10556.273, 368.199, 52864.324 24/08/18,11:59:40,10,10,1, 12.0,1,1, 19.688, 10556.296, 368.182, 52864.339 24/08/18,11:59:40,11,10,1, 12.0,1,1, 19.688, 10556.284, 368.193, 52864.355 24/08/18,11:59:40,12,10,1, 12.0,1,1, 19.688, 10556.279, 368.190, 52864.299 24/08/18,11:59:40,13,10,1, 12.0,1,1, 19.688, 10556.286, 368.196, 52864.370 24/08/18,11:59:40,14,10,1, 12.0,1,1, 19.688, 10556.286, 368.198, 52864.357 24/08/18,11:59:40,15,10,1, 12.0,1,1, 19.688, 10556.323, 368.184, 52864.340 24/08/18,11:59:40,16,10,1, 12.0,1,1, 19.688, 10556.294, 368.182, 52864.335 24/08/18,11:59:40,17,10,1, 12.0,1,1, 19.688, 10556.297, 368.165, 52864.332 24/08/18,11:59:40,18,10,1, 12.0,1,1, 19.688, 10556.305, 368.144, 52864.352 24/08/18,11:59:40,19,10,1, 12.0,1,1, 19.688, 10556.311, 368.146, 52864.266 24/08/18,11:59:41,00,10,1, 11.9,1,1, 19.688, 10556.308, 368.146, 52864.266 24/08/18,11:59:41,01,10,1, 11.9,1,1, 19.688, 10556.310, 368.170, 52864.304 24/08/18,11:59:41,02,10,1, 11.9,1,1, 19.688, 10556.301, 368.156, 52864.322 24/08/18,11:59:41,03,10,1, 11.9,1,1, 19.688, 10556.301, 368.120, 52864.335 24/08/18,11:59:41,04,10,1, 11.9,1,1, 19.688, 10556.312, 368.123, 52864.347 24/08/18,11:59:41,05,10,1, 11.9,1,1, 19.688, 10556.331, 368.122, 52864.326 24/08/18,11:59:41,06,10,1, 11.9,1,1, 19.688, 10556.340, 368.141, 52864.350 24/08/18,11:59:41,07,10,1, 11.9,1,1, 19.688, 10556.337, 368.127, 52864.274 24/08/18,11:59:41,08,10,1, 11.9,1,1, 19.688, 10556.351, 368.135, 52864.273 24/08/18,11:59:41,09,10,1, 11.9,1,1, 19.688, 10556.359, 368.112, 52864.360 24/08/18,11:59:41,10,10,1, 11.9,1,1, 19.688, 10556.350, 368.083, 52864.290 24/08/18,11:59:41,11,10,1, 11.9,1,1, 19.688, 10556.355, 368.093, 52864.311 24/08/18,11:59:41,12,10,1, 11.9,1,1, 19.688, 10556.354, 368.101, 52864.476 24/08/18,11:59:41,13,10,1, 11.9,1,1, 19.688, 10556.326, 368.127, 52864.287 24/08/18,11:59:41,14,10,1, 11.9,1,1, 19.688, 10556.334, 368.077, 52864.318 24/08/18,11:59:41,15,10,1, 11.9,1,1, 19.688, 10556.365, 368.089, 52864.312 24/08/18,11:59:41,16,10,1, 11.9,1,1, 19.688, 10556.389, 368.077, 52864.296 24/08/18,11:59:41,17,10,1, 11.9,1,1, 19.688, 10556.359, 368.070, 52864.284 24/08/18,11:59:41,18,10,1, 11.9,1,1, 19.688, 10556.378, 368.050, 52864.311 24/08/18,11:59:41,19,10,1, 11.9,1,1, 19.688, 10556.366, 368.054, 52864.286 24/08/18,11:59:42,00,09,1, 11.9,1,1, 19.686, 10556.358, 368.054, 52864.286 24/08/18,11:59:42,01,09,1, 11.9,1,1, 19.686, 10556.369, 368.038, 52864.324 24/08/18,11:59:42,02,09,1, 11.9,1,1, 19.686, 10556.386, 368.015, 52864.305 24/08/18,11:59:42,03,09,1, 11.9,1,1, 19.686, 10556.347, 368.018, 52864.297 24/08/18,11:59:42,04,09,1, 11.9,1,1, 19.686, 10556.380, 368.006, 52864.276 24/08/18,11:59:42,05,09,1, 11.9,1,1, 19.686, 10556.379, 368.021, 52864.259 24/08/18,11:59:42,06,09,1, 11.9,1,1, 19.686, 10556.384, 368.000, 52864.261 24/08/18,11:59:42,07,09,1, 11.9,1,1, 19.686, 10556.388, 368.011, 52864.255 24/08/18,11:59:42,08,09,1, 11.9,1,1, 19.686, 10556.377, 368.009, 52864.229 24/08/18,11:59:42,09,09,1, 11.9,1,1, 19.686, 10556.380, 367.984, 52864.276 24/08/18,11:59:42,10,09,1, 11.9,1,1, 19.686, 10556.395, 368.020, 52864.327 24/08/18,11:59:42,11,09,1, 11.9,1,1, 19.686, 10556.399, 367.971, 52864.248 24/08/18,11:59:42,12,09,1, 11.9,1,1, 19.686, 10556.402, 367.992, 52864.309 24/08/18,11:59:42,13,09,1, 11.9,1,1, 19.686, 10556.410, 367.992, 52864.265 24/08/18,11:59:42,14,09,1, 11.9,1,1, 19.686, 10556.395, 367.975, 52864.261 24/08/18,11:59:42,15,09,1, 11.9,1,1, 19.686, 10556.398, 367.953, 52864.273 24/08/18,11:59:42,16,09,1, 11.9,1,1, 19.686, 10556.396, 367.958, 52864.257 24/08/18,11:59:42,17,09,1, 11.9,1,1, 19.686, 10556.380, 367.935, 52864.292 24/08/18,11:59:42,18,09,1, 11.9,1,1, 19.686, 10556.405, 367.942, 52864.275 24/08/18,11:59:42,19,09,1, 11.9,1,1, 19.686, 10556.401, 367.945, 52864.276 24/08/18,11:59:43,00,10,1, 11.9,1,1, 19.683, 10556.400, 367.945, 52864.276 24/08/18,11:59:43,01,10,1, 11.9,1,1, 19.683, 10556.418, 367.932, 52864.255 24/08/18,11:59:43,02,10,1, 11.9,1,1, 19.683, 10556.422, 367.941, 52864.267 24/08/18,11:59:43,03,10,1, 11.9,1,1, 19.683, 10556.405, 367.931, 52864.278 24/08/18,11:59:43,04,10,1, 11.9,1,1, 19.683, 10556.414, 367.894, 52864.258 24/08/18,11:59:43,05,10,1, 11.9,1,1, 19.683, 10556.411, 367.901, 52864.235 24/08/18,11:59:43,06,10,1, 11.9,1,1, 19.683, 10556.414, 367.916, 52864.199 24/08/18,11:59:43,07,10,1, 11.9,1,1, 19.683, 10556.440, 367.920, 52864.296 24/08/18,11:59:43,08,10,1, 11.9,1,1, 19.683, 10556.427, 367.931, 52864.259 24/08/18,11:59:43,09,10,1, 11.9,1,1, 19.683, 10556.413, 367.909, 52864.187 24/08/18,11:59:43,10,10,1, 11.9,1,1, 19.683, 10556.422, 367.901, 52864.247 24/08/18,11:59:43,11,10,1, 11.9,1,1, 19.683, 10556.421, 367.892, 52864.229 24/08/18,11:59:43,12,10,1, 11.9,1,1, 19.683, 10556.458, 367.894, 52864.224 24/08/18,11:59:43,13,10,1, 11.9,1,1, 19.683, 10556.425, 367.891, 52864.177 24/08/18,11:59:43,14,10,1, 11.9,1,1, 19.683, 10556.454, 367.878, 52864.292 24/08/18,11:59:43,15,10,1, 11.9,1,1, 19.683, 10556.425, 367.860, 52864.239 24/08/18,11:59:43,16,10,1, 11.9,1,1, 19.683, 10556.431, 367.858, 52864.194 24/08/18,11:59:43,17,10,1, 11.9,1,1, 19.683, 10556.436, 367.871, 52864.233 24/08/18,11:59:43,18,10,1, 11.9,1,1, 19.683, 10556.429, 367.851, 52864.314 24/08/18,11:59:43,19,10,1, 11.9,1,1, 19.683, 10556.431, 367.860, 52864.232 24/08/18,11:59:44,00,10,1, 11.9,1,1, 19.686, 10556.425, 367.860, 52864.232 24/08/18,11:59:44,01,10,1, 11.9,1,1, 19.686, 10556.447, 367.834, 52864.276 24/08/18,11:59:44,02,10,1, 11.9,1,1, 19.686, 10556.447, 367.815, 52864.202 24/08/18,11:59:44,03,10,1, 11.9,1,1, 19.686, 10556.466, 367.835, 52864.229 24/08/18,11:59:44,04,10,1, 11.9,1,1, 19.686, 10556.462, 367.811, 52864.232 24/08/18,11:59:44,05,10,1, 11.9,1,1, 19.686, 10556.454, 367.818, 52864.184 24/08/18,11:59:44,06,10,1, 11.9,1,1, 19.686, 10556.450, 367.823, 52864.189 24/08/18,11:59:44,07,10,1, 11.9,1,1, 19.686, 10556.455, 367.808, 52864.201 24/08/18,11:59:44,08,10,1, 11.9,1,1, 19.686, 10556.455, 367.791, 52864.227 24/08/18,11:59:44,09,10,1, 11.9,1,1, 19.686, 10556.453, 367.775, 52864.168 24/08/18,11:59:44,10,10,1, 11.9,1,1, 19.686, 10556.444, 367.787, 52864.278 24/08/18,11:59:44,11,10,1, 11.9,1,1, 19.686, 10556.478, 367.789, 52864.157 24/08/18,11:59:44,12,10,1, 11.9,1,1, 19.686, 10556.483, 367.775, 52864.214 24/08/18,11:59:44,13,10,1, 11.9,1,1, 19.686, 10556.465, 367.796, 52864.297 24/08/18,11:59:44,14,10,1, 11.9,1,1, 19.686, 10556.456, 367.762, 52864.237 24/08/18,11:59:44,15,10,1, 11.9,1,1, 19.686, 10556.466, 367.742, 52864.180 24/08/18,11:59:44,16,10,1, 11.9,1,1, 19.686, 10556.476, 367.764, 52864.181 24/08/18,11:59:44,17,10,1, 11.9,1,1, 19.686, 10556.506, 367.768, 52864.191 24/08/18,11:59:44,18,10,1, 11.9,1,1, 19.686, 10556.495, 367.754, 52864.224 24/08/18,11:59:44,19,10,1, 11.9,1,1, 19.686, 10556.503, 367.751, 52864.189 24/08/18,11:59:45,00,12,1, 11.9,1,1, 19.686, 10556.500, 367.751, 52864.189 24/08/18,11:59:45,01,12,1, 11.9,1,1, 19.686, 10556.517, 367.711, 52864.151 24/08/18,11:59:45,02,12,1, 11.9,1,1, 19.686, 10556.521, 367.725, 52864.195 24/08/18,11:59:45,03,12,1, 11.9,1,1, 19.686, 10556.495, 367.726, 52864.232 24/08/18,11:59:45,04,12,1, 11.9,1,1, 19.686, 10556.507, 367.702, 52864.184 24/08/18,11:59:45,05,12,1, 11.9,1,1, 19.686, 10556.515, 367.710, 52864.196 24/08/18,11:59:45,06,12,1, 11.9,1,1, 19.686, 10556.518, 367.714, 52864.170 24/08/18,11:59:45,07,12,1, 11.9,1,1, 19.686, 10556.497, 367.688, 52864.187 24/08/18,11:59:45,08,12,1, 11.9,1,1, 19.686, 10556.494, 367.680, 52864.198 24/08/18,11:59:45,09,12,1, 11.9,1,1, 19.686, 10556.504, 367.681, 52864.244 24/08/18,11:59:45,10,12,1, 11.9,1,1, 19.686, 10556.516, 367.671, 52864.229 24/08/18,11:59:45,11,12,1, 11.9,1,1, 19.686, 10556.522, 367.644, 52864.160 24/08/18,11:59:45,12,12,1, 11.9,1,1, 19.686, 10556.524, 367.661, 52864.127 24/08/18,11:59:45,13,12,1, 11.9,1,1, 19.686, 10556.519, 367.654, 52864.202 24/08/18,11:59:45,14,12,1, 11.9,1,1, 19.686, 10556.540, 367.640, 52864.165 24/08/18,11:59:45,15,12,1, 11.9,1,1, 19.686, 10556.518, 367.639, 52864.146 24/08/18,11:59:45,16,12,1, 11.9,1,1, 19.686, 10556.552, 367.611, 52864.170 24/08/18,11:59:45,17,12,1, 11.9,1,1, 19.686, 10556.558, 367.644, 52864.135 24/08/18,11:59:45,18,12,1, 11.9,1,1, 19.686, 10556.553, 367.636, 52864.199 24/08/18,11:59:45,19,12,1, 11.9,1,1, 19.686, 10556.556, 367.608, 52864.158 24/08/18,11:59:46,00,10,1, 11.9,1,1, 19.684, 10556.550, 367.608, 52864.158 24/08/18,11:59:46,01,10,1, 11.9,1,1, 19.684, 10556.544, 367.610, 52864.176 24/08/18,11:59:46,02,10,1, 11.9,1,1, 19.684, 10556.532, 367.618, 52864.144 24/08/18,11:59:46,03,10,1, 11.9,1,1, 19.684, 10556.512, 367.601, 52864.136 24/08/18,11:59:46,04,10,1, 11.9,1,1, 19.684, 10556.528, 367.590, 52864.113 24/08/18,11:59:46,05,10,1, 11.9,1,1, 19.684, 10556.507, 367.601, 52864.209 24/08/18,11:59:46,06,10,1, 11.9,1,1, 19.684, 10556.533, 367.590, 52864.126 24/08/18,11:59:46,07,10,1, 11.9,1,1, 19.684, 10556.542, 367.563, 52864.219 24/08/18,11:59:46,08,10,1, 11.9,1,1, 19.684, 10556.544, 367.593, 52864.188 24/08/18,11:59:46,09,10,1, 11.9,1,1, 19.684, 10556.564, 367.581, 52864.180 24/08/18,11:59:46,10,10,1, 11.9,1,1, 19.684, 10556.550, 367.559, 52864.195 24/08/18,11:59:46,11,10,1, 11.9,1,1, 19.684, 10556.552, 367.567, 52864.184 24/08/18,11:59:46,12,10,1, 11.9,1,1, 19.684, 10556.543, 367.545, 52864.161 24/08/18,11:59:46,13,10,1, 11.9,1,1, 19.684, 10556.569, 367.567, 52864.227 24/08/18,11:59:46,14,10,1, 11.9,1,1, 19.684, 10556.546, 367.571, 52864.192 24/08/18,11:59:46,15,10,1, 11.9,1,1, 19.684, 10556.592, 367.544, 52864.192 24/08/18,11:59:46,16,10,1, 11.9,1,1, 19.684, 10556.598, 367.553, 52864.202 24/08/18,11:59:46,17,10,1, 11.9,1,1, 19.684, 10556.589, 367.533, 52864.197 24/08/18,11:59:46,18,10,1, 11.9,1,1, 19.684, 10556.569, 367.535, 52864.170 24/08/18,11:59:46,19,10,1, 11.9,1,1, 19.684, 10556.581, 367.518, 52864.115 24/08/18,11:59:47,00,10,1, 12.0,1,1, 19.689, 10556.575, 367.518, 52864.115 24/08/18,11:59:47,01,10,1, 12.0,1,1, 19.689, 10556.600, 367.533, 52864.185 24/08/18,11:59:47,02,10,1, 12.0,1,1, 19.689, 10556.602, 367.516, 52864.126 24/08/18,11:59:47,03,10,1, 12.0,1,1, 19.689, 10556.583, 367.535, 52864.136 24/08/18,11:59:47,04,10,1, 12.0,1,1, 19.689, 10556.589, 367.513, 52864.115 24/08/18,11:59:47,05,10,1, 12.0,1,1, 19.689, 10556.604, 367.484, 52864.073 24/08/18,11:59:47,06,10,1, 12.0,1,1, 19.689, 10556.610, 367.501, 52864.176 24/08/18,11:59:47,07,10,1, 12.0,1,1, 19.689, 10556.606, 367.478, 52864.158 24/08/18,11:59:47,08,10,1, 12.0,1,1, 19.689, 10556.630, 367.472, 52864.146 24/08/18,11:59:47,09,10,1, 12.0,1,1, 19.689, 10556.616, 367.495, 52864.178 24/08/18,11:59:47,10,10,1, 12.0,1,1, 19.689, 10556.624, 367.474, 52864.135 24/08/18,11:59:47,11,10,1, 12.0,1,1, 19.689, 10556.619, 367.482, 52864.156 24/08/18,11:59:47,12,10,1, 12.0,1,1, 19.689, 10556.622, 367.495, 52864.164 24/08/18,11:59:47,13,10,1, 12.0,1,1, 19.689, 10556.641, 367.466, 52864.153 24/08/18,11:59:47,14,10,1, 12.0,1,1, 19.689, 10556.622, 367.460, 52864.131 24/08/18,11:59:47,15,10,1, 12.0,1,1, 19.689, 10556.615, 367.473, 52864.093 24/08/18,11:59:47,16,10,1, 12.0,1,1, 19.689, 10556.629, 367.474, 52864.201 24/08/18,11:59:47,17,10,1, 12.0,1,1, 19.689, 10556.611, 367.459, 52864.100 24/08/18,11:59:47,18,10,1, 12.0,1,1, 19.689, 10556.624, 367.455, 52864.067 24/08/18,11:59:47,19,10,1, 12.0,1,1, 19.689, 10556.645, 367.437, 52864.085 24/08/18,11:59:48,00,11,1, 11.9,1,1, 19.689, 10556.642, 367.437, 52864.085 24/08/18,11:59:48,01,11,1, 11.9,1,1, 19.689, 10556.630, 367.433, 52864.114 24/08/18,11:59:48,02,11,1, 11.9,1,1, 19.689, 10556.670, 367.424, 52864.093 24/08/18,11:59:48,03,11,1, 11.9,1,1, 19.689, 10556.658, 367.413, 52864.096 24/08/18,11:59:48,04,11,1, 11.9,1,1, 19.689, 10556.642, 367.416, 52864.139 24/08/18,11:59:48,05,11,1, 11.9,1,1, 19.689, 10556.648, 367.433, 52864.155 24/08/18,11:59:48,06,11,1, 11.9,1,1, 19.689, 10556.645, 367.408, 52864.127 24/08/18,11:59:48,07,11,1, 11.9,1,1, 19.689, 10556.658, 367.435, 52864.088 24/08/18,11:59:48,08,11,1, 11.9,1,1, 19.689, 10556.684, 367.404, 52864.070 24/08/18,11:59:48,09,11,1, 11.9,1,1, 19.689, 10556.641, 367.413, 52864.121 24/08/18,11:59:48,10,11,1, 11.9,1,1, 19.689, 10556.671, 367.408, 52864.119 24/08/18,11:59:48,11,11,1, 11.9,1,1, 19.689, 10556.658, 367.400, 52864.156 24/08/18,11:59:48,12,11,1, 11.9,1,1, 19.689, 10556.648, 367.383, 52864.076 24/08/18,11:59:48,13,11,1, 11.9,1,1, 19.689, 10556.687, 367.395, 52864.133 24/08/18,11:59:48,14,11,1, 11.9,1,1, 19.689, 10556.677, 367.364, 52864.103 24/08/18,11:59:48,15,11,1, 11.9,1,1, 19.689, 10556.681, 367.405, 52864.080 24/08/18,11:59:48,16,11,1, 11.9,1,1, 19.689, 10556.674, 367.411, 52864.116 24/08/18,11:59:48,17,11,1, 11.9,1,1, 19.689, 10556.696, 367.368, 52864.118 24/08/18,11:59:48,18,11,1, 11.9,1,1, 19.689, 10556.665, 367.373, 52864.088 24/08/18,11:59:48,19,11,1, 11.9,1,1, 19.689, 10556.688, 367.381, 52864.103 24/08/18,11:59:49,00,11,1, 11.9,1,1, 19.685, 10556.684, 367.381, 52864.103 24/08/18,11:59:49,01,11,1, 11.9,1,1, 19.685, 10556.704, 367.376, 52864.098 24/08/18,11:59:49,02,11,1, 11.9,1,1, 19.685, 10556.699, 367.348, 52864.126 24/08/18,11:59:49,03,11,1, 11.9,1,1, 19.685, 10556.698, 367.373, 52864.103 24/08/18,11:59:49,04,11,1, 11.9,1,1, 19.685, 10556.703, 367.348, 52864.094 24/08/18,11:59:49,05,11,1, 11.9,1,1, 19.685, 10556.681, 367.345, 52864.185 24/08/18,11:59:49,06,11,1, 11.9,1,1, 19.685, 10556.701, 367.340, 52864.086 24/08/18,11:59:49,07,11,1, 11.9,1,1, 19.685, 10556.680, 367.351, 52864.161 24/08/18,11:59:49,08,11,1, 11.9,1,1, 19.685, 10556.710, 367.349, 52864.124 24/08/18,11:59:49,09,11,1, 11.9,1,1, 19.685, 10556.712, 367.340, 52864.112 24/08/18,11:59:49,10,11,1, 11.9,1,1, 19.685, 10556.698, 367.305, 52864.053 24/08/18,11:59:49,11,11,1, 11.9,1,1, 19.685, 10556.680, 367.333, 52864.138 24/08/18,11:59:49,12,11,1, 11.9,1,1, 19.685, 10556.717, 367.339, 52864.049 24/08/18,11:59:49,13,11,1, 11.9,1,1, 19.685, 10556.712, 367.336, 52864.098 24/08/18,11:59:49,14,11,1, 11.9,1,1, 19.685, 10556.722, 367.333, 52864.146 24/08/18,11:59:49,15,11,1, 11.9,1,1, 19.685, 10556.725, 367.310, 52864.103 24/08/18,11:59:49,16,11,1, 11.9,1,1, 19.685, 10556.725, 367.305, 52864.036 24/08/18,11:59:49,17,11,1, 11.9,1,1, 19.685, 10556.726, 367.297, 52864.086 24/08/18,11:59:49,18,11,1, 11.9,1,1, 19.685, 10556.736, 367.300, 52864.136 24/08/18,11:59:49,19,11,1, 11.9,1,1, 19.685, 10556.751, 367.304, 52864.103 24/08/18,11:59:50,00,09,1, 11.9,1,1, 19.687, 10556.750, 367.304, 52864.103 24/08/18,11:59:50,01,09,1, 11.9,1,1, 19.687, 10556.730, 367.288, 52864.052 24/08/18,11:59:50,02,09,1, 11.9,1,1, 19.687, 10556.732, 367.264, 52864.043 24/08/18,11:59:50,03,09,1, 11.9,1,1, 19.687, 10556.737, 367.280, 52864.145 24/08/18,11:59:50,04,09,1, 11.9,1,1, 19.687, 10556.748, 367.278, 52864.043 24/08/18,11:59:50,05,09,1, 11.9,1,1, 19.687, 10556.726, 367.306, 52864.156 24/08/18,11:59:50,06,09,1, 11.9,1,1, 19.687, 10556.744, 367.275, 52864.144 24/08/18,11:59:50,07,09,1, 11.9,1,1, 19.687, 10556.733, 367.273, 52864.150 24/08/18,11:59:50,08,09,1, 11.9,1,1, 19.687, 10556.742, 367.274, 52864.105 24/08/18,11:59:50,09,09,1, 11.9,1,1, 19.687, 10556.769, 367.259, 52864.045 24/08/18,11:59:50,10,09,1, 11.9,1,1, 19.687, 10556.788, 367.257, 52864.027 24/08/18,11:59:50,11,09,1, 11.9,1,1, 19.687, 10556.763, 367.255, 52864.044 24/08/18,11:59:50,12,09,1, 11.9,1,1, 19.687, 10556.796, 367.246, 52864.092 24/08/18,11:59:50,13,09,1, 11.9,1,1, 19.687, 10556.743, 367.228, 52864.080 24/08/18,11:59:50,14,09,1, 11.9,1,1, 19.687, 10556.762, 367.248, 52864.046 24/08/18,11:59:50,15,09,1, 11.9,1,1, 19.687, 10556.776, 367.255, 52864.036 24/08/18,11:59:50,16,09,1, 11.9,1,1, 19.687, 10556.775, 367.252, 52864.105 24/08/18,11:59:50,17,09,1, 11.9,1,1, 19.687, 10556.774, 367.229, 52863.996 24/08/18,11:59:50,18,09,1, 11.9,1,1, 19.687, 10556.782, 367.243, 52864.034 24/08/18,11:59:50,19,09,1, 11.9,1,1, 19.687, 10556.781, 367.233, 52864.116 24/08/18,11:59:51,00,09,1, 11.9,1,1, 19.693, 10556.775, 367.233, 52864.116 24/08/18,11:59:51,01,09,1, 11.9,1,1, 19.693, 10556.785, 367.224, 52863.996 24/08/18,11:59:51,02,09,1, 11.9,1,1, 19.693, 10556.784, 367.237, 52864.054 24/08/18,11:59:51,03,09,1, 11.9,1,1, 19.693, 10556.774, 367.240, 52864.100 24/08/18,11:59:51,04,09,1, 11.9,1,1, 19.693, 10556.795, 367.218, 52864.077 24/08/18,11:59:51,05,09,1, 11.9,1,1, 19.693, 10556.795, 367.203, 52864.039 24/08/18,11:59:51,06,09,1, 11.9,1,1, 19.693, 10556.779, 367.217, 52864.097 24/08/18,11:59:51,07,09,1, 11.9,1,1, 19.693, 10556.787, 367.218, 52864.111 24/08/18,11:59:51,08,09,1, 11.9,1,1, 19.693, 10556.798, 367.223, 52864.103 24/08/18,11:59:51,09,09,1, 11.9,1,1, 19.693, 10556.768, 367.190, 52864.044 24/08/18,11:59:51,10,09,1, 11.9,1,1, 19.693, 10556.799, 367.202, 52864.083 24/08/18,11:59:51,11,09,1, 11.9,1,1, 19.693, 10556.802, 367.185, 52864.030 24/08/18,11:59:51,12,09,1, 11.9,1,1, 19.693, 10556.813, 367.163, 52864.013 24/08/18,11:59:51,13,09,1, 11.9,1,1, 19.693, 10556.829, 367.195, 52864.057 24/08/18,11:59:51,14,09,1, 11.9,1,1, 19.693, 10556.825, 367.178, 52864.032 24/08/18,11:59:51,15,09,1, 11.9,1,1, 19.693, 10556.811, 367.162, 52864.005 24/08/18,11:59:51,16,09,1, 11.9,1,1, 19.693, 10556.800, 367.187, 52864.062 24/08/18,11:59:51,17,09,1, 11.9,1,1, 19.693, 10556.818, 367.171, 52864.079 24/08/18,11:59:51,18,09,1, 11.9,1,1, 19.693, 10556.814, 367.180, 52864.006 24/08/18,11:59:51,19,09,1, 11.9,1,1, 19.693, 10556.788, 367.183, 52864.032 24/08/18,11:59:52,00,10,1, 11.9,1,1, 19.688, 10556.784, 367.183, 52864.032 24/08/18,11:59:52,01,10,1, 11.9,1,1, 19.688, 10556.847, 367.150, 52864.047 24/08/18,11:59:52,02,10,1, 11.9,1,1, 19.688, 10556.839, 367.167, 52864.120 24/08/18,11:59:52,03,10,1, 11.9,1,1, 19.688, 10556.834, 367.169, 52864.078 24/08/18,11:59:52,04,10,1, 11.9,1,1, 19.688, 10556.832, 367.145, 52864.001 24/08/18,11:59:52,05,10,1, 11.9,1,1, 19.688, 10556.837, 367.112, 52864.004 24/08/18,11:59:52,06,10,1, 11.9,1,1, 19.688, 10556.835, 367.133, 52864.076 24/08/18,11:59:52,07,10,1, 11.9,1,1, 19.688, 10556.848, 367.125, 52864.055 24/08/18,11:59:52,08,10,1, 11.9,1,1, 19.688, 10556.846, 367.124, 52864.060 24/08/18,11:59:52,09,10,1, 11.9,1,1, 19.688, 10556.850, 367.122, 52864.079 24/08/18,11:59:52,10,10,1, 11.9,1,1, 19.688, 10556.848, 367.129, 52864.024 24/08/18,11:59:52,11,10,1, 11.9,1,1, 19.688, 10556.829, 367.097, 52864.064 24/08/18,11:59:52,12,10,1, 11.9,1,1, 19.688, 10556.835, 367.127, 52864.037 24/08/18,11:59:52,13,10,1, 11.9,1,1, 19.688, 10556.851, 367.113, 52864.033 24/08/18,11:59:52,14,10,1, 11.9,1,1, 19.688, 10556.859, 367.103, 52864.074 24/08/18,11:59:52,15,10,1, 11.9,1,1, 19.688, 10556.853, 367.123, 52864.014 24/08/18,11:59:52,16,10,1, 11.9,1,1, 19.688, 10556.884, 367.104, 52863.998 24/08/18,11:59:52,17,10,1, 11.9,1,1, 19.688, 10556.831, 367.095, 52864.031 24/08/18,11:59:52,18,10,1, 11.9,1,1, 19.688, 10556.845, 367.093, 52864.048 24/08/18,11:59:52,19,10,1, 11.9,1,1, 19.688, 10556.868, 367.100, 52863.993 24/08/18,11:59:53,00,10,1, 12.0,1,1, 19.688, 10556.867, 367.100, 52863.993 24/08/18,11:59:53,01,10,1, 12.0,1,1, 19.688, 10556.872, 367.098, 52864.004 24/08/18,11:59:53,02,10,1, 12.0,1,1, 19.688, 10556.904, 367.104, 52864.084 24/08/18,11:59:53,03,10,1, 12.0,1,1, 19.688, 10556.887, 367.071, 52864.009 24/08/18,11:59:53,04,10,1, 12.0,1,1, 19.688, 10556.886, 367.078, 52864.038 24/08/18,11:59:53,05,10,1, 12.0,1,1, 19.688, 10556.884, 367.088, 52864.042 24/08/18,11:59:53,06,10,1, 12.0,1,1, 19.688, 10556.883, 367.086, 52864.017 24/08/18,11:59:53,07,10,1, 12.0,1,1, 19.688, 10556.878, 367.088, 52863.931 24/08/18,11:59:53,08,10,1, 12.0,1,1, 19.688, 10556.890, 367.057, 52864.036 24/08/18,11:59:53,09,10,1, 12.0,1,1, 19.688, 10556.881, 367.070, 52863.958 24/08/18,11:59:53,10,10,1, 12.0,1,1, 19.688, 10556.892, 367.062, 52864.042 24/08/18,11:59:53,11,10,1, 12.0,1,1, 19.688, 10556.897, 367.097, 52864.044 24/08/18,11:59:53,12,10,1, 12.0,1,1, 19.688, 10556.911, 367.049, 52863.967 24/08/18,11:59:53,13,10,1, 12.0,1,1, 19.688, 10556.910, 367.058, 52864.012 24/08/18,11:59:53,14,10,1, 12.0,1,1, 19.688, 10556.903, 367.047, 52863.956 24/08/18,11:59:53,15,10,1, 12.0,1,1, 19.688, 10556.881, 367.081, 52864.038 24/08/18,11:59:53,16,10,1, 12.0,1,1, 19.688, 10556.922, 367.037, 52863.978 24/08/18,11:59:53,17,10,1, 12.0,1,1, 19.688, 10556.922, 367.048, 52863.991 24/08/18,11:59:53,18,10,1, 12.0,1,1, 19.688, 10556.915, 367.043, 52863.995 24/08/18,11:59:53,19,10,1, 12.0,1,1, 19.688, 10556.920, 367.033, 52864.011 24/08/18,11:59:54,00,09,1, 11.9,1,1, 19.692, 10556.917, 367.033, 52864.011 24/08/18,11:59:54,01,09,1, 11.9,1,1, 19.692, 10556.915, 367.037, 52863.990 24/08/18,11:59:54,02,09,1, 11.9,1,1, 19.692, 10556.931, 367.025, 52863.981 24/08/18,11:59:54,03,09,1, 11.9,1,1, 19.692, 10556.896, 367.019, 52863.988 24/08/18,11:59:54,04,09,1, 11.9,1,1, 19.692, 10556.956, 367.025, 52863.981 24/08/18,11:59:54,05,09,1, 11.9,1,1, 19.692, 10556.907, 367.004, 52864.006 24/08/18,11:59:54,06,09,1, 11.9,1,1, 19.692, 10556.930, 367.026, 52863.981 24/08/18,11:59:54,07,09,1, 11.9,1,1, 19.692, 10556.924, 367.035, 52864.023 24/08/18,11:59:54,08,09,1, 11.9,1,1, 19.692, 10556.925, 366.999, 52863.970 24/08/18,11:59:54,09,09,1, 11.9,1,1, 19.692, 10556.953, 366.990, 52864.007 24/08/18,11:59:54,10,09,1, 11.9,1,1, 19.692, 10556.940, 366.992, 52863.925 24/08/18,11:59:54,11,09,1, 11.9,1,1, 19.692, 10556.947, 366.996, 52863.993 24/08/18,11:59:54,12,09,1, 11.9,1,1, 19.692, 10556.960, 366.999, 52863.984 24/08/18,11:59:54,13,09,1, 11.9,1,1, 19.692, 10556.938, 367.012, 52863.993 24/08/18,11:59:54,14,09,1, 11.9,1,1, 19.692, 10556.949, 366.990, 52864.000 24/08/18,11:59:54,15,09,1, 11.9,1,1, 19.692, 10556.956, 366.961, 52864.003 24/08/18,11:59:54,16,09,1, 11.9,1,1, 19.692, 10556.960, 366.967, 52864.035 24/08/18,11:59:54,17,09,1, 11.9,1,1, 19.692, 10556.968, 366.998, 52863.959 24/08/18,11:59:54,18,09,1, 11.9,1,1, 19.692, 10556.976, 366.993, 52863.990 24/08/18,11:59:54,19,09,1, 11.9,1,1, 19.692, 10556.950, 367.000, 52863.997 24/08/18,11:59:55,00,09,1, 11.9,1,1, 19.687, 10556.942, 367.000, 52863.997 24/08/18,11:59:55,01,09,1, 11.9,1,1, 19.687, 10556.985, 366.982, 52863.973 24/08/18,11:59:55,02,09,1, 11.9,1,1, 19.687, 10556.989, 366.985, 52863.929 24/08/18,11:59:55,03,09,1, 11.9,1,1, 19.687, 10556.990, 367.012, 52864.043 24/08/18,11:59:55,04,09,1, 11.9,1,1, 19.687, 10556.949, 366.987, 52863.997 24/08/18,11:59:55,05,09,1, 11.9,1,1, 19.687, 10556.984, 366.963, 52863.927 24/08/18,11:59:55,06,09,1, 11.9,1,1, 19.687, 10556.974, 366.991, 52863.981 24/08/18,11:59:55,07,09,1, 11.9,1,1, 19.687, 10557.004, 366.971, 52863.954 24/08/18,11:59:55,08,09,1, 11.9,1,1, 19.687, 10556.983, 366.965, 52863.959 24/08/18,11:59:55,09,09,1, 11.9,1,1, 19.687, 10556.974, 366.956, 52864.023 24/08/18,11:59:55,10,09,1, 11.9,1,1, 19.687, 10556.989, 366.954, 52863.994 24/08/18,11:59:55,11,09,1, 11.9,1,1, 19.687, 10556.997, 366.947, 52863.927 24/08/18,11:59:55,12,09,1, 11.9,1,1, 19.687, 10556.993, 366.946, 52863.984 24/08/18,11:59:55,13,09,1, 11.9,1,1, 19.687, 10557.030, 366.944, 52863.992 24/08/18,11:59:55,14,09,1, 11.9,1,1, 19.687, 10557.020, 366.920, 52863.901 24/08/18,11:59:55,15,09,1, 11.9,1,1, 19.687, 10556.998, 366.940, 52863.931 24/08/18,11:59:55,16,09,1, 11.9,1,1, 19.687, 10556.999, 366.912, 52863.964 24/08/18,11:59:55,17,09,1, 11.9,1,1, 19.687, 10557.034, 366.918, 52863.957 24/08/18,11:59:55,18,09,1, 11.9,1,1, 19.687, 10557.030, 366.905, 52863.955 24/08/18,11:59:55,19,09,1, 11.9,1,1, 19.687, 10557.007, 366.914, 52863.986 24/08/18,11:59:56,00,09,1, 11.9,1,1, 19.690, 10557.001, 366.914, 52863.986 24/08/18,11:59:56,01,09,1, 11.9,1,1, 19.690, 10557.051, 366.902, 52863.999 24/08/18,11:59:56,02,09,1, 11.9,1,1, 19.690, 10557.018, 366.928, 52863.938 24/08/18,11:59:56,03,09,1, 11.9,1,1, 19.690, 10557.042, 366.919, 52863.924 24/08/18,11:59:56,04,09,1, 11.9,1,1, 19.690, 10557.049, 366.901, 52863.911 24/08/18,11:59:56,05,09,1, 11.9,1,1, 19.690, 10557.031, 366.910, 52863.923 24/08/18,11:59:56,06,09,1, 11.9,1,1, 19.690, 10557.015, 366.895, 52863.964 24/08/18,11:59:56,07,09,1, 11.9,1,1, 19.690, 10557.013, 366.899, 52863.991 24/08/18,11:59:56,08,09,1, 11.9,1,1, 19.690, 10557.048, 366.905, 52863.881 24/08/18,11:59:56,09,09,1, 11.9,1,1, 19.690, 10557.053, 366.909, 52863.864 24/08/18,11:59:56,10,09,1, 11.9,1,1, 19.690, 10557.041, 366.899, 52863.950 24/08/18,11:59:56,11,09,1, 11.9,1,1, 19.690, 10557.047, 366.886, 52863.889 24/08/18,11:59:56,12,09,1, 11.9,1,1, 19.690, 10557.074, 366.911, 52863.962 24/08/18,11:59:56,13,09,1, 11.9,1,1, 19.690, 10557.076, 366.884, 52863.955 24/08/18,11:59:56,14,09,1, 11.9,1,1, 19.690, 10557.070, 366.870, 52863.951 24/08/18,11:59:56,15,09,1, 11.9,1,1, 19.690, 10557.050, 366.877, 52863.930 24/08/18,11:59:56,16,09,1, 11.9,1,1, 19.690, 10557.091, 366.878, 52863.827 24/08/18,11:59:56,17,09,1, 11.9,1,1, 19.690, 10557.084, 366.875, 52863.921 24/08/18,11:59:56,18,09,1, 11.9,1,1, 19.690, 10557.078, 366.874, 52863.989 24/08/18,11:59:56,19,09,1, 11.9,1,1, 19.690, 10557.090, 366.883, 52863.924 24/08/18,11:59:57,00,09,1, 11.9,1,1, 19.687, 10557.084, 366.883, 52863.924 24/08/18,11:59:57,01,09,1, 11.9,1,1, 19.687, 10557.078, 366.870, 52863.903 24/08/18,11:59:57,02,09,1, 11.9,1,1, 19.687, 10557.091, 366.870, 52863.961 24/08/18,11:59:57,03,09,1, 11.9,1,1, 19.687, 10557.100, 366.865, 52864.025 24/08/18,11:59:57,04,09,1, 11.9,1,1, 19.687, 10557.123, 366.868, 52863.942 24/08/18,11:59:57,05,09,1, 11.9,1,1, 19.687, 10557.102, 366.890, 52863.987 24/08/18,11:59:57,06,09,1, 11.9,1,1, 19.687, 10557.129, 366.889, 52864.043 24/08/18,11:59:57,07,09,1, 11.9,1,1, 19.687, 10557.127, 366.858, 52863.963 24/08/18,11:59:57,08,09,1, 11.9,1,1, 19.687, 10557.114, 366.868, 52863.972 24/08/18,11:59:57,09,09,1, 11.9,1,1, 19.687, 10557.142, 366.875, 52863.984 24/08/18,11:59:57,10,09,1, 11.9,1,1, 19.687, 10557.115, 366.883, 52863.942 24/08/18,11:59:57,11,09,1, 11.9,1,1, 19.687, 10557.149, 366.847, 52864.014 24/08/18,11:59:57,12,09,1, 11.9,1,1, 19.687, 10557.141, 366.861, 52863.952 24/08/18,11:59:57,13,09,1, 11.9,1,1, 19.687, 10557.160, 366.842, 52863.953 24/08/18,11:59:57,14,09,1, 11.9,1,1, 19.687, 10557.180, 366.842, 52864.033 24/08/18,11:59:57,15,09,1, 11.9,1,1, 19.687, 10557.191, 366.856, 52863.967 24/08/18,11:59:57,16,09,1, 11.9,1,1, 19.687, 10557.172, 366.866, 52863.943 24/08/18,11:59:57,17,09,1, 11.9,1,1, 19.687, 10557.185, 366.858, 52864.031 24/08/18,11:59:57,18,09,1, 11.9,1,1, 19.687, 10557.164, 366.862, 52864.061 24/08/18,11:59:57,19,09,1, 11.9,1,1, 19.687, 10557.187, 366.820, 52863.942 24/08/18,11:59:58,00,10,1, 11.9,1,1, 19.690, 10557.184, 366.820, 52863.942 24/08/18,11:59:58,01,10,1, 11.9,1,1, 19.690, 10557.200, 366.830, 52864.015 24/08/18,11:59:58,02,10,1, 11.9,1,1, 19.690, 10557.175, 366.842, 52864.010 24/08/18,11:59:58,03,10,1, 11.9,1,1, 19.690, 10557.204, 366.837, 52863.975 24/08/18,11:59:58,04,10,1, 11.9,1,1, 19.690, 10557.201, 366.838, 52864.014 24/08/18,11:59:58,05,10,1, 11.9,1,1, 19.690, 10557.206, 366.833, 52863.951 24/08/18,11:59:58,06,10,1, 11.9,1,1, 19.690, 10557.214, 366.831, 52863.925 24/08/18,11:59:58,07,10,1, 11.9,1,1, 19.690, 10557.228, 366.830, 52863.969 24/08/18,11:59:58,08,10,1, 11.9,1,1, 19.690, 10557.185, 366.834, 52864.007 24/08/18,11:59:58,09,10,1, 11.9,1,1, 19.690, 10557.224, 366.824, 52863.931 24/08/18,11:59:58,10,10,1, 11.9,1,1, 19.690, 10557.208, 366.817, 52863.914 24/08/18,11:59:58,11,10,1, 11.9,1,1, 19.690, 10557.196, 366.822, 52863.964 24/08/18,11:59:58,12,10,1, 11.9,1,1, 19.690, 10557.218, 366.826, 52863.970 24/08/18,11:59:58,13,10,1, 11.9,1,1, 19.690, 10557.237, 366.811, 52864.008 24/08/18,11:59:58,14,10,1, 11.9,1,1, 19.690, 10557.254, 366.831, 52863.921 24/08/18,11:59:58,15,10,1, 11.9,1,1, 19.690, 10557.229, 366.808, 52863.949 24/08/18,11:59:58,16,10,1, 11.9,1,1, 19.690, 10557.233, 366.810, 52864.013 24/08/18,11:59:58,17,10,1, 11.9,1,1, 19.690, 10557.252, 366.796, 52863.961 24/08/18,11:59:58,18,10,1, 11.9,1,1, 19.690, 10557.256, 366.806, 52864.042 24/08/18,11:59:58,19,10,1, 11.9,1,1, 19.690, 10557.267, 366.803, 52863.987 24/08/18,11:59:59,00,11,1, 11.9,1,1, 19.688, 10557.259, 366.803, 52863.987 24/08/18,11:59:59,01,11,1, 11.9,1,1, 19.688, 10557.237, 366.810, 52863.914 24/08/18,11:59:59,02,11,1, 11.9,1,1, 19.688, 10557.256, 366.797, 52863.893 24/08/18,11:59:59,03,11,1, 11.9,1,1, 19.688, 10557.252, 366.817, 52863.981 24/08/18,11:59:59,04,11,1, 11.9,1,1, 19.688, 10557.274, 366.784, 52863.885 24/08/18,11:59:59,05,11,1, 11.9,1,1, 19.688, 10557.270, 366.793, 52863.956 24/08/18,11:59:59,06,11,1, 11.9,1,1, 19.688, 10557.273, 366.793, 52863.891 24/08/18,11:59:59,07,11,1, 11.9,1,1, 19.688, 10557.266, 366.787, 52863.957 24/08/18,11:59:59,08,11,1, 11.9,1,1, 19.688, 10557.266, 366.784, 52863.953 24/08/18,11:59:59,09,11,1, 11.9,1,1, 19.688, 10557.279, 366.807, 52863.964 24/08/18,11:59:59,10,11,1, 11.9,1,1, 19.688, 10557.283, 366.818, 52863.969 24/08/18,11:59:59,11,11,1, 11.9,1,1, 19.688, 10557.288, 366.823, 52863.998 24/08/18,11:59:59,12,11,1, 11.9,1,1, 19.688, 10557.276, 366.797, 52863.936 24/08/18,11:59:59,13,11,1, 11.9,1,1, 19.688, 10557.310, 366.794, 52863.914 24/08/18,11:59:59,14,11,1, 11.9,1,1, 19.688, 10557.284, 366.804, 52863.912 24/08/18,11:59:59,15,11,1, 11.9,1,1, 19.688, 10557.301, 366.794, 52863.935 24/08/18,11:59:59,16,11,1, 11.9,1,1, 19.688, 10557.287, 366.770, 52863.854 24/08/18,11:59:59,17,11,1, 11.9,1,1, 19.688, 10557.312, 366.812, 52863.956 24/08/18,11:59:59,18,11,1, 11.9,1,1, 19.688, 10557.274, 366.786, 52863.866 24/08/18,11:59:59,19,11,1, 11.9,1,1, 19.688, 10557.312, 366.814, 52863.882